History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 1,384,000 | +0 | 0.29% | 2,145,200 |
| 2025-10-13 | 2025-10-09 | 1.550 | 1,384,000 | +0 | 0.29% | 2,145,200 |
| 2025-10-10 | 2025-10-08 | 1.640 | 1,384,000 | +0 | 0.29% | 2,269,760 |
| 2025-10-09 | 2025-10-06 | 1.670 | 1,384,000 | -28,000 | 0.29% | 2,311,280 |
| 2025-10-08 | 2025-10-03 | 1.750 | 1,412,000 | +16,000 | 0.29% | 2,471,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 1,396,000 | -12,000 | 0.29% | 2,080,040 |
| 2025-10-02 | 2025-09-29 | 1.230 | 1,408,000 | -76,000 | 0.29% | 1,731,840 |
| 2025-09-30 | 2025-09-26 | 1.190 | 1,484,000 | +8,000 | 0.31% | 1,765,960 |
| 2025-09-29 | 2025-09-25 | 1.150 | 1,476,000 | -100,000 | 0.31% | 1,697,400 |
| 2025-09-26 | 2025-09-24 | 1.150 | 1,576,000 | -4,000 | 0.33% | 1,812,400 |
| 2025-09-25 | 2025-09-23 | 1.190 | 1,580,000 | -64,000 | 0.33% | 1,880,200 |
| 2025-09-24 | 2025-09-22 | 0.990 | 1,644,000 | +8,000 | 0.34% | 1,627,560 |
| 2025-09-23 | 2025-09-19 | 0.890 | 1,636,000 | -8,000 | 0.34% | 1,456,040 |
| 2025-09-19 | 2025-09-17 | 0.840 | 1,644,000 | -60,000 | 0.34% | 1,380,960 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,704,000 | +4,000 | 0.36% | 1,363,200 |
| 2025-09-17 | 2025-09-15 | 0.800 | 1,700,000 | +64,000 | 0.35% | 1,360,000 |
| 2025-09-10 | 2025-09-08 | 0.740 | 1,636,000 | +132,000 | 0.34% | 1,210,640 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1,504,000 | +16,000 | 0.31% | 1,158,080 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,488,000 | +20,000 | 0.31% | 1,160,640 |
| 2025-09-02 | 2025-08-29 | 0.780 | 1,468,000 | -8,000 | 0.31% | 1,145,040 |
| 2025-09-01 | 2025-08-28 | 0.770 | 1,476,000 | -12,000 | 0.31% | 1,136,520 |
| 2025-08-29 | 2025-08-27 | 0.670 | 1,488,000 | +32,000 | 0.31% | 996,960 |
| 2025-08-28 | 2025-08-26 | 0.630 | 1,456,000 | -68,000 | 0.30% | 917,280 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,524,000 | +28,000 | 0.32% | 914,400 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,496,000 | +40,000 | 0.31% | 897,600 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,456,000 | +516,000 | 0.30% | 859,040 |
| 2025-08-07 | 2025-08-05 | 0.600 | 940,000 | -24,000 | 0.20% | 564,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 964,000 | +24,000 | 0.20% | 559,120 |
| 2025-07-31 | 2025-07-29 | 0.510 | 940,000 | -12,000 | 0.20% | 479,400 |
| 2025-07-30 | 2025-07-28 | 0.530 | 952,000 | -4,000 | 0.20% | 504,560 |
| 2025-07-07 | 2025-07-03 | 0.570 | 956,000 | +16,000 | 0.24% | 544,920 |
| 2025-07-04 | 2025-07-02 | 0.495 | 940,000 | -4,000 | 0.24% | 465,300 |
| 2025-07-03 | 2025-06-30 | 0.480 | 944,000 | -4,000 | 0.24% | 453,120 |
| 2025-07-02 | 2025-06-27 | 0.490 | 948,000 | +8,000 | 0.24% | 464,520 |
| 2025-06-16 | 2025-06-12 | 0.500 | 940,000 | +36,000 | 0.24% | 470,000 |
| 2025-06-13 | 2025-06-11 | 0.520 | 904,000 | +8,000 | 0.23% | 470,080 |
| 2025-06-03 | 2025-05-30 | 0.590 | 896,000 | +12,000 | 0.22% | 528,640 |
| 2025-05-30 | 2025-05-28 | 0.640 | 884,000 | -8,000 | 0.22% | 565,760 |
| 2025-05-23 | 2025-05-21 | 0.680 | 892,000 | +8,000 | 0.22% | 606,560 |
| 2025-05-21 | 2025-05-19 | 0.660 | 884,000 | +8,000 | 0.22% | 583,440 |
| 2025-05-16 | 2025-05-14 | 0.660 | 876,000 | +48,000 | 0.22% | 578,160 |
| 2025-05-13 | 2025-05-09 | 0.630 | 828,000 | +8,000 | 0.21% | 521,640 |
| 2025-05-09 | 2025-05-07 | 0.620 | 820,000 | +16,000 | 0.21% | 508,400 |
| 2025-05-07 | 2025-05-02 | 0.590 | 804,000 | +12,000 | 0.20% | 474,360 |
| 2025-05-06 | 2025-04-30 | 0.600 | 792,000 | +12,000 | 0.20% | 475,200 |
| 2025-05-02 | 2025-04-29 | 0.570 | 780,000 | +4,000 | 0.19% | 444,600 |
| 2025-04-30 | 2025-04-28 | 0.610 | 776,000 | -12,000 | 0.19% | 473,360 |
| 2025-04-29 | 2025-04-25 | 0.740 | 788,000 | -4,000 | 0.20% | 583,120 |
| 2025-04-28 | 2025-04-24 | 0.730 | 792,000 | -156,000 | 0.20% | 578,160 |
| 2025-04-25 | 2025-04-23 | 0.740 | 948,000 | +64,000 | 0.24% | 701,520 |
| 2025-04-24 | 2025-04-22 | 0.880 | 884,000 | +176,000 | 0.22% | 777,920 |
| 2025-04-23 | 2025-04-17 | 0.840 | 708,000 | -164,000 | 0.18% | 594,720 |
| 2025-04-22 | 2025-04-16 | 0.980 | 872,000 | -24,000 | 0.22% | 854,560 |
| 2025-04-17 | 2025-04-15 | 0.990 | 896,000 | -124,000 | 0.22% | 887,040 |
| 2025-04-16 | 2025-04-14 | 0.980 | 1,020,000 | +36,000 | 0.26% | 999,600 |
| 2025-04-15 | 2025-04-11 | 0.820 | 984,000 | +96,000 | 0.25% | 806,880 |
| 2025-04-14 | 2025-04-10 | 0.700 | 888,000 | -40,000 | 0.22% | 621,600 |
| 2025-04-11 | 2025-04-09 | 0.510 | 928,000 | +8,000 | 0.23% | 473,280 |
| 2025-04-10 | 2025-04-08 | 0.520 | 920,000 | -40,000 | 0.23% | 478,400 |
| 2025-04-09 | 2025-04-07 | 0.510 | 960,000 | +24,000 | 0.24% | 489,600 |
| 2025-04-08 | 2025-04-03 | 0.530 | 936,000 | -8,000 | 0.23% | 496,080 |
| 2025-04-07 | 2025-04-02 | 0.530 | 944,000 | -20,000 | 0.24% | 500,320 |
| 2025-04-03 | 2025-04-01 | 0.560 | 964,000 | -28,000 | 0.24% | 539,840 |
| 2025-04-02 | 2025-03-31 | 0.610 | 992,000 | -12,000 | 0.25% | 605,120 |
| 2025-04-01 | 2025-03-28 | 0.630 | 1,004,000 | -28,000 | 0.25% | 632,520 |
| 2025-03-31 | 2025-03-27 | 0.620 | 1,032,000 | +36,000 | 0.26% | 639,840 |
| 2025-03-28 | 2025-03-26 | 0.660 | 996,000 | +12,000 | 0.25% | 657,360 |
| 2025-03-27 | 2025-03-25 | 0.670 | 984,000 | +28,000 | 0.25% | 659,280 |
| 2025-03-26 | 2025-03-24 | 0.660 | 956,000 | +148,000 | 0.24% | 630,960 |
| 2025-03-25 | 2025-03-21 | 0.610 | 808,000 | +4,000 | 0.20% | 492,880 |
| 2025-03-24 | 2025-03-20 | 0.610 | 804,000 | -8,000 | 0.20% | 490,440 |
| 2025-03-21 | 2025-03-19 | 0.600 | 812,000 | -52,000 | 0.20% | 487,200 |
| 2025-03-14 | 2025-03-12 | 0.590 | 864,000 | -72,000 | 0.22% | 509,760 |
| 2025-03-13 | 2025-03-11 | 0.480 | 936,000 | +152,000 | 0.23% | 449,280 |
| 2025-03-12 | 2025-03-10 | 0.410 | 784,000 | -4,000 | 0.20% | 321,440 |
| 2025-03-11 | 2025-03-07 | 0.425 | 788,000 | -92,000 | 0.20% | 334,900 |
| 2025-03-10 | 2025-03-06 | 0.405 | 880,000 | +12,000 | 0.22% | 356,400 |
| 2025-03-07 | 2025-03-05 | 0.440 | 868,000 | +68,000 | 0.22% | 381,920 |
| 2025-03-06 | 2025-03-04 | 0.325 | 800,000 | -20,000 | 0.20% | 260,000 |
| 2025-03-05 | 2025-03-03 | 0.243 | 820,000 | -16,000 | 0.21% | 199,260 |
| 2025-03-03 | 2025-02-27 | 0.210 | 836,000 | -8,000 | 0.21% | 175,560 |
| 2025-02-28 | 2025-02-26 | 0.210 | 844,000 | +16,000 | 0.21% | 177,240 |
| 2025-02-27 | 2025-02-25 | 0.216 | 828,000 | +16,000 | 0.21% | 178,848 |
| 2025-02-25 | 2025-02-21 | 0.229 | 812,000 | -144,000 | 0.20% | 185,948 |
| 2025-02-21 | 2025-02-19 | 0.345 | 956,000 | +237,125 | 0.24% | 329,618 |
| 2025-02-20 | 2025-02-18 | 0.345 | 718,875 | +85,792 | 0.24% | 247,860 |
| 2025-02-19 | 2025-02-17 | 0.358 | 633,083 | +41,416 | 0.21% | 226,840 |
| 2025-02-14 | 2025-02-12 | 0.338 | 591,667 | +44,375 | 0.20% | 200,000 |
| 2025-02-13 | 2025-02-11 | 0.345 | 547,292 | +8,875 | 0.19% | 188,700 |
| 2025-02-12 | 2025-02-10 | 0.331 | 538,417 | -14,791 | 0.18% | 178,360 |
| 2025-02-11 | 2025-02-07 | 0.315 | 553,208 | +20,708 | 0.19% | 174,284 |
| 2025-02-10 | 2025-02-06 | 0.333 | 532,500 | -26,625 | 0.18% | 177,120 |
| 2025-02-05 | 2025-02-03 | 0.304 | 559,125 | +26,625 | 0.19% | 170,100 |
| 2025-02-04 | 2025-01-28 | 0.333 | 532,500 | +14,792 | 0.18% | 177,120 |
| 2025-01-24 | 2025-01-22 | 0.288 | 517,708 | -29,584 | 0.17% | 149,100 |
| 2025-01-23 | 2025-01-21 | 0.268 | 547,292 | -5,916 | 0.19% | 146,520 |
| 2025-01-22 | 2025-01-20 | 0.151 | 553,208 | -47,334 | 0.19% | 83,776 |
| 2025-01-14 | 2025-01-10 | 0.097 | 600,542 | -5,916 | 0.20% | 58,464 |
| 2025-01-03 | 2024-12-31 | 0.099 | 606,458 | +2,958 | 0.20% | 59,860 |
| 2025-01-02 | 2024-12-27 | 0.101 | 603,500 | +8,875 | 0.20% | 61,200 |
| 2024-11-26 | 2024-11-22 | 0.180 | 594,625 | -44,375 | 0.20% | 106,932 |
| 2024-11-14 | 2024-11-12 | 0.151 | 639,000 | +26,625 | 0.22% | 96,768 |
| 2024-11-11 | 2024-11-07 | 0.155 | 612,375 | +5,917 | 0.21% | 95,220 |
| 2024-11-04 | 2024-10-31 | 0.176 | 606,458 | -44,375 | 0.20% | 106,600 |
| 2024-11-01 | 2024-10-30 | 0.184 | 650,833 | -38,459 | 0.22% | 119,680 |
| 2024-10-31 | 2024-10-29 | 0.220 | 689,292 | -159,750 | 0.23% | 151,916 |
| 2024-08-14 | 2024-08-12 | 0.105 | 849,042 | +5,917 | 0.29% | 89,544 |
| 2024-08-02 | 2024-07-31 | 0.102 | 843,125 | +24,089 | 0.29% | 85,668 |
| 2024-01-05 | 2024-01-03 | 0.117 | 819,036 | +63,224 | 0.29% | 95,760 |
| 2023-12-28 | 2023-12-22 | 0.128 | 755,812 | +2,874 | 0.26% | 96,784 |
| 2023-09-26 | 2023-09-22 | 0.145 | 752,938 | +25,864 | 0.26% | 108,992 |
| 2023-09-19 | 2023-09-15 | 0.153 | 727,074 | +17,243 | 0.25% | 111,320 |
| 2023-09-14 | 2023-09-12 | 0.167 | 709,831 | +11,495 | 0.25% | 118,560 |
| 2023-08-09 | 2023-08-07 | 0.230 | 698,336 | +11,496 | 0.24% | 160,380 |
| 2023-08-03 | 2023-08-01 | 0.277 | 686,840 | -37,360 | 0.24% | 190,249 |
| 2023-08-02 | 2023-07-31 | 0.217 | 724,200 | +3,658 | 0.25% | 157,033 |
| 2023-07-26 | 2023-07-24 | 0.189 | 720,542 | -8,578 | 0.25% | 136,080 |
| 2023-07-18 | 2023-07-13 | 0.208 | 729,120 | +22,874 | 0.25% | 151,980 |
| 2023-07-14 | 2023-07-12 | 0.236 | 706,246 | +2,859 | 0.25% | 166,972 |
| 2023-06-26 | 2023-06-21 | 0.285 | 703,387 | -2,859 | 0.25% | 200,736 |
| 2023-06-16 | 2023-06-14 | 0.271 | 706,246 | -22,874 | 0.25% | 191,672 |
| 2023-06-15 | 2023-06-13 | 0.266 | 729,120 | +25,733 | 0.25% | 193,800 |
| 2023-06-12 | 2023-06-08 | 0.283 | 703,387 | +25,734 | 0.25% | 198,768 |
| 2023-06-07 | 2023-06-05 | 0.294 | 677,653 | -2,859 | 0.24% | 199,080 |
| 2023-06-06 | 2023-06-02 | 0.298 | 680,512 | +25,733 | 0.24% | 202,776 |
| 2023-06-01 | 2023-05-30 | 0.288 | 654,779 | +97,216 | 0.23% | 188,696 |
| 2023-05-29 | 2023-05-24 | 0.357 | 557,563 | +17,156 | 0.20% | 198,900 |
| 2023-05-24 | 2023-05-22 | 0.448 | 540,407 | +20,015 | 0.19% | 241,920 |
| 2023-05-19 | 2023-05-17 | 0.476 | 520,392 | -34,311 | 0.18% | 247,520 |
| 2023-05-16 | 2023-05-12 | 0.483 | 554,703 | +68,623 | 0.19% | 267,720 |
| 2023-05-08 | 2023-05-04 | 0.637 | 486,080 | -5,719 | 0.17% | 309,400 |
| 2023-05-05 | 2023-05-03 | 0.630 | 491,799 | +85,779 | 0.17% | 309,600 |
| 2023-05-04 | 2023-05-02 | 0.581 | 406,020 | -57,186 | 0.14% | 235,720 |
| 2023-05-03 | 2023-04-28 | 0.853 | 463,206 | +97,216 | 0.16% | 395,280 |
| 2023-05-02 | 2023-04-27 | 0.937 | 365,990 | -2,859 | 0.13% | 343,040 |
| 2023-04-28 | 2023-04-26 | 0.979 | 368,849 | -71,482 | 0.13% | 361,200 |
| 2023-04-27 | 2023-04-25 | 1.105 | 440,331 | -14,297 | 0.15% | 486,639 |
| 2023-04-26 | 2023-04-24 | 1.147 | 454,628 | +17,156 | 0.16% | 521,520 |
| 2023-04-25 | 2023-04-21 | 1.105 | 437,472 | +5,718 | 0.15% | 483,480 |
| 2023-04-24 | 2023-04-20 | 1.105 | 431,754 | +2,860 | 0.15% | 477,160 |
| 2023-04-21 | 2023-04-19 | 0.895 | 428,894 | -22,875 | 0.15% | 384,000 |
| 2023-04-20 | 2023-04-18 | 0.797 | 451,769 | +62,905 | 0.16% | 360,240 |
| 2023-04-19 | 2023-04-17 | 0.979 | 388,864 | -28,593 | 0.14% | 380,800 |
| 2023-04-18 | 2023-04-14 | 0.881 | 417,457 | -17,156 | 0.15% | 367,920 |
| 2023-04-17 | 2023-04-13 | 0.909 | 434,613 | -157,261 | 0.15% | 395,200 |
| 2023-04-14 | 2023-04-12 | 0.699 | 591,874 | +71,482 | 0.21% | 414,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 520,392 | -11,437 | 0.18% | 414,960 |
| 2023-04-12 | 2023-04-06 | 0.727 | 531,829 | -14,296 | 0.19% | 386,880 |
| 2023-04-11 | 2023-04-04 | 0.867 | 546,125 | +114,371 | 0.19% | 473,680 |
| 2023-04-06 | 2023-04-03 | 0.965 | 431,754 | -5,718 | 0.15% | 416,760 |
| 2023-04-04 | 2023-03-31 | 0.769 | 437,472 | -82,913 | 0.15% | 336,600 |
| 2023-04-03 | 2023-03-30 | 0.783 | 520,385 | -134,386 | 0.18% | 407,675 |
| 2023-03-31 | 2023-03-29 | 0.511 | 654,771 | +62,904 | 0.23% | 334,336 |
| 2023-03-30 | 2023-03-28 | 0.364 | 591,867 | +2,859 | 0.21% | 215,277 |
| 2023-03-28 | 2023-03-24 | 0.392 | 589,008 | -17,155 | 0.21% | 230,717 |
| 2023-03-27 | 2023-03-23 | 0.371 | 606,163 | -22,875 | 0.21% | 224,717 |
| 2023-03-24 | 2023-03-22 | 0.399 | 629,038 | -8,578 | 0.22% | 250,797 |
| 2023-03-01 | 2023-02-27 | 0.280 | 637,616 | -17,155 | 0.22% | 178,398 |
| 2022-12-30 | 2022-12-28 | 0.210 | 654,771 | +2,859 | 0.23% | 137,398 |
| 2022-11-15 | 2022-11-11 | 0.267 | 651,912 | +2,859 | 0.23% | 174,190 |
| 2022-11-03 | 2022-11-01 | 0.277 | 649,053 | -17,156 | 0.23% | 179,782 |
| 2022-11-02 | 2022-10-31 | 0.273 | 666,209 | +2,860 | 0.23% | 181,738 |
| 2022-11-01 | 2022-10-28 | 0.336 | 663,349 | +14,296 | 0.23% | 222,717 |
| 2022-08-02 | 2022-07-29 | 0.172 | 649,053 | +10,728 | 0.23% | 111,713 |
| 2022-03-16 | 2022-03-14 | 0.155 | 638,325 | +132,159 | 0.23% | 98,971 |
| 2021-11-19 | 2021-11-17 | 0.223 | 506,166 | -2,812 | 0.18% | 113,040 |
| 2021-11-04 | 2021-11-02 | 0.218 | 508,978 | +56,240 | 0.18% | 110,772 |
| 2021-11-03 | 2021-11-01 | 0.294 | 452,738 | +2,813 | 0.16% | 133,308 |
| 2021-10-11 | 2021-10-07 | 0.193 | 449,925 | -14,061 | 0.16% | 87,040 |
| 2021-09-01 | 2021-08-30 | 0.185 | 463,986 | -109,669 | 0.17% | 85,800 |
| 2021-08-27 | 2021-08-25 | 0.185 | 573,655 | -2,812 | 0.20% | 106,080 |
| 2021-08-23 | 2021-08-19 | 0.196 | 576,467 | +14,060 | 0.20% | 113,160 |
| 2021-08-20 | 2021-08-18 | 0.198 | 562,407 | +56,241 | 0.20% | 111,200 |
| 2021-08-19 | 2021-08-17 | 0.198 | 506,166 | +42,180 | 0.18% | 100,080 |
| 2021-08-02 | 2021-07-29 | 0.230 | 463,986 | +5,800 | 0.17% | 106,937 |
| 2021-07-28 | 2021-07-26 | 0.216 | 458,186 | -41,653 | 0.17% | 99,000 |
| 2021-07-27 | 2021-07-23 | 0.230 | 499,839 | -19,438 | 0.18% | 115,200 |
| 2021-07-26 | 2021-07-22 | 0.229 | 519,277 | -36,100 | 0.19% | 118,932 |
| 2021-07-23 | 2021-07-21 | 0.245 | 555,377 | -36,099 | 0.20% | 136,000 |
| 2021-07-22 | 2021-07-20 | 0.256 | 591,476 | +222,150 | 0.21% | 151,656 |
| 2021-07-19 | 2021-07-15 | 0.177 | 369,326 | -119,406 | 0.13% | 65,436 |
| 2021-07-09 | 2021-07-07 | 0.171 | 488,732 | -299,903 | 0.18% | 83,776 |
| 2021-07-08 | 2021-07-06 | 0.170 | 788,635 | +299,903 | 0.28% | 134,048 |
| 2021-06-28 | 2021-06-24 | 0.151 | 488,732 | +38,877 | 0.18% | 73,920 |
| 2021-06-23 | 2021-06-21 | 0.158 | 449,855 | +80,529 | 0.16% | 71,280 |
| 2021-05-28 | 2021-05-26 | 0.156 | 369,326 | -74,975 | 0.13% | 57,456 |
| 2021-04-09 | 2021-04-07 | 0.144 | 444,301 | -224,928 | 0.16% | 64,000 |
| 2021-03-16 | 2021-03-12 | 0.167 | 669,229 | -91,637 | 0.24% | 111,824 |
| 2021-03-11 | 2021-03-09 | 0.156 | 760,866 | +91,637 | 0.27% | 118,368 |
| 2021-03-01 | 2021-02-25 | 0.158 | 669,229 | -88,860 | 0.24% | 106,040 |
| 2021-02-25 | 2021-02-23 | 0.144 | 758,089 | +88,860 | 0.27% | 109,200 |
| 2021-02-22 | 2021-02-18 | 0.154 | 669,229 | -216,597 | 0.24% | 103,148 |
| 2021-02-16 | 2021-02-09 | 0.143 | 885,826 | +13,884 | 0.32% | 126,324 |
| 2021-02-09 | 2021-02-05 | 0.133 | 871,942 | +83,307 | 0.31% | 115,552 |
| 2021-02-05 | 2021-02-03 | 0.135 | 788,635 | -102,745 | 0.28% | 106,784 |
| 2021-02-04 | 2021-02-02 | 0.130 | 891,380 | +222,151 | 0.32% | 115,560 |
| 2020-11-20 | 2020-11-18 | 0.130 | 669,229 | +74,976 | 0.24% | 86,760 |
| 2020-11-10 | 2020-11-06 | 0.133 | 594,253 | -91,637 | 0.21% | 78,752 |
| 2020-09-03 | 2020-09-01 | 0.137 | 685,890 | +91,637 | 0.25% | 93,860 |
| 2020-08-24 | 2020-08-20 | 0.154 | 594,253 | -49,984 | 0.21% | 91,592 |
| 2020-08-21 | 2020-08-19 | 0.163 | 644,237 | -177,721 | 0.23% | 104,864 |
| 2020-08-20 | 2020-08-18 | 0.148 | 821,958 | -127,736 | 0.30% | 121,952 |
| 2020-08-14 | 2020-08-12 | 0.131 | 949,694 | +22,215 | 0.34% | 124,488 |
| 2020-08-10 | 2020-08-06 | 0.141 | 927,479 | -22,215 | 0.33% | 130,928 |
| 2020-08-07 | 2020-08-05 | 0.143 | 949,694 | -44,430 | 0.34% | 135,432 |
| 2020-07-29 | 2020-07-27 | 0.134 | 994,124 | +144,062 | 0.36% | 133,240 |
| 2020-07-28 | 2020-07-24 | 0.138 | 850,062 | -152,088 | 0.31% | 117,688 |
| 2020-07-10 | 2020-07-08 | 0.147 | 1,002,150 | -59,749 | 0.37% | 147,600 |
| 2020-07-08 | 2020-07-06 | 0.127 | 1,061,899 | +437,253 | 0.39% | 134,504 |
| 2020-02-03 | 2020-01-30 | 0.193 | 624,646 | -67,897 | 0.23% | 120,520 |
| 2020-01-02 | 2019-12-27 | 0.196 | 692,543 | +59,749 | 0.26% | 135,660 |
| 2019-10-18 | 2019-10-16 | 0.211 | 632,794 | -67,896 | 0.23% | 133,276 |
| 2019-10-09 | 2019-10-04 | 0.214 | 700,690 | +67,896 | 0.26% | 149,640 |
| 2019-10-04 | 2019-10-02 | 0.215 | 632,794 | -21,727 | 0.23% | 136,072 |
| 2019-10-02 | 2019-09-27 | 0.236 | 654,521 | +67,897 | 0.24% | 154,240 |
| 2019-09-02 | 2019-08-29 | 0.240 | 586,624 | -27,159 | 0.22% | 140,832 |
| 2019-08-28 | 2019-08-26 | 0.274 | 613,783 | -46,169 | 0.23% | 168,144 |
| 2019-08-27 | 2019-08-23 | 0.298 | 659,952 | -21,727 | 0.24% | 196,344 |
| 2019-08-26 | 2019-08-22 | 0.221 | 681,679 | -165,667 | 0.25% | 150,600 |
| 2019-08-22 | 2019-08-20 | 0.219 | 847,346 | +8,147 | 0.31% | 185,952 |
| 2019-08-21 | 2019-08-19 | 0.221 | 839,199 | -16,295 | 0.31% | 185,400 |
| 2019-08-20 | 2019-08-16 | 0.236 | 855,494 | -54,317 | 0.32% | 201,600 |
| 2019-08-19 | 2019-08-15 | 0.239 | 909,811 | +21,727 | 0.34% | 217,080 |
| 2019-08-16 | 2019-08-14 | 0.233 | 888,084 | +32,590 | 0.33% | 206,664 |
| 2019-08-14 | 2019-08-12 | 0.265 | 855,494 | +13,579 | 0.32% | 226,800 |
| 2019-08-09 | 2019-08-07 | 0.299 | 841,915 | +95,055 | 0.31% | 251,720 |
| 2019-08-08 | 2019-08-06 | 0.295 | 746,860 | +27,159 | 0.28% | 220,000 |
| 2019-08-05 | 2019-08-01 | 0.342 | 719,701 | -10,864 | 0.26% | 245,920 |
| 2019-07-26 | 2019-07-24 | 0.349 | 730,565 | -21,726 | 0.27% | 255,012 |
| 2019-07-25 | 2019-07-23 | 0.348 | 752,291 | +46,169 | 0.28% | 261,488 |
| 2019-07-22 | 2019-07-18 | 0.398 | 706,122 | -296,028 | 0.26% | 280,800 |
| 2019-07-19 | 2019-07-17 | 0.434 | 1,002,150 | -225,416 | 0.37% | 435,420 |
| 2019-07-18 | 2019-07-16 | 0.457 | 1,227,566 | +643,658 | 0.45% | 560,480 |
| 2019-07-16 | 2019-07-12 | 0.320 | 583,908 | +32,590 | 0.21% | 186,620 |
| 2019-07-11 | 2019-07-09 | 0.353 | 551,318 | +32,590 | 0.20% | 194,880 |
| 2019-07-08 | 2019-07-04 | 0.412 | 518,728 | -24,443 | 0.19% | 213,920 |
| 2019-07-05 | 2019-07-03 | 0.365 | 543,171 | +2,716 | 0.20% | 198,400 |
| 2019-07-04 | 2019-07-02 | 0.398 | 540,455 | +8,148 | 0.20% | 214,920 |
| 2019-07-03 | 2019-06-28 | 0.398 | 532,307 | -13,580 | 0.20% | 211,680 |
| 2019-07-02 | 2019-06-27 | 0.420 | 545,887 | -24,442 | 0.20% | 229,140 |
| 2019-06-28 | 2019-06-26 | 0.405 | 570,329 | -24,443 | 0.21% | 231,000 |
| 2019-06-27 | 2019-06-25 | 0.442 | 594,772 | -355,777 | 0.22% | 262,800 |
| 2019-06-26 | 2019-06-24 | 0.501 | 950,549 | -467,126 | 0.35% | 476,000 |
| 2019-06-25 | 2019-06-21 | 0.552 | 1,417,675 | +62,464 | 0.52% | 783,000 |
| 2019-06-24 | 2019-06-20 | 0.523 | 1,355,211 | +78,760 | 0.50% | 708,580 |
| 2019-06-21 | 2019-06-19 | 0.552 | 1,276,451 | +40,738 | 0.47% | 705,000 |
| 2019-06-20 | 2019-06-18 | 0.626 | 1,235,713 | +168,383 | 0.45% | 773,500 |
| 2019-06-19 | 2019-06-17 | 0.707 | 1,067,330 | +24,442 | 0.39% | 754,560 |
| 2019-06-18 | 2019-06-14 | 0.678 | 1,042,888 | +192,826 | 0.38% | 706,560 |
| 2019-06-17 | 2019-06-13 | 0.943 | 850,062 | +35,306 | 0.31% | 801,280 |
| 2019-06-14 | 2019-06-12 | 1.119 | 814,756 | +703,406 | 0.30% | 912,000 |
| 2019-06-13 | 2019-06-11 | 1.915 | 111,350 | -168,383 | 0.04% | 213,200 |
| 2019-06-12 | 2019-06-10 | 1.326 | 279,733 | -57,033 | 0.10% | 370,800 |
| 2019-06-11 | 2019-06-06 | 1.134 | 336,766 | -287,880 | 0.12% | 381,920 |
| 2019-06-06 | 2019-06-04 | 1.164 | 624,646 | +8,147 | 0.23% | 726,800 |
| 2019-06-05 | 2019-06-03 | 1.178 | 616,499 | +54,317 | 0.23% | 726,400 |
| 2019-06-04 | 2019-05-31 | 1.164 | 562,182 | +24,443 | 0.21% | 654,120 |
| 2019-05-31 | 2019-05-29 | 1.149 | 537,739 | -78,760 | 0.20% | 617,760 |
| 2019-05-30 | 2019-05-28 | 1.399 | 616,499 | +252,575 | 0.23% | 862,600 |
| 2019-05-29 | 2019-05-27 | 1.443 | 363,924 | -43,454 | 0.13% | 525,279 |
| 2019-05-28 | 2019-05-24 | 1.532 | 407,378 | +95,055 | 0.15% | 624,000 |
| 2019-05-27 | 2019-05-23 | 1.458 | 312,323 | -116,782 | 0.11% | 455,400 |
| 2019-05-24 | 2019-05-22 | 1.473 | 429,105 | -73,328 | 0.16% | 632,000 |
| 2019-05-23 | 2019-05-21 | 1.149 | 502,433 | +92,339 | 0.19% | 577,200 |
| 2019-05-22 | 2019-05-20 | 1.178 | 410,094 | -8,147 | 0.15% | 483,200 |
| 2019-05-21 | 2019-05-17 | 1.222 | 418,241 | -51,602 | 0.15% | 511,279 |
| 2019-05-20 | 2019-05-16 | 1.119 | 469,843 | -70,612 | 0.17% | 525,920 |
| 2019-05-17 | 2019-05-15 | 1.532 | 540,455 | -27,158 | 0.20% | 827,840 |
| 2019-05-16 | 2019-05-14 | 1.296 | 567,613 | +51,601 | 0.21% | 735,680 |
| 2019-05-14 | 2019-05-09 | 0.957 | 516,012 | +67,896 | 0.19% | 494,000 |
| 2019-05-10 | 2019-05-08 | 1.002 | 448,116 | -10,863 | 0.17% | 448,800 |
| 2019-05-09 | 2019-05-07 | 1.031 | 458,979 | -35,306 | 0.17% | 473,200 |
| 2019-05-08 | 2019-05-06 | 1.046 | 494,285 | +19,011 | 0.18% | 516,880 |
| 2019-05-07 | 2019-05-03 | 1.060 | 475,274 | +119,497 | 0.17% | 504,000 |
| 2019-05-06 | 2019-05-02 | 1.075 | 355,777 | 0.13% | 382,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy