History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 2,244,000 | +0 | 0.47% | 3,478,200 |
| 2025-10-13 | 2025-10-09 | 1.550 | 2,244,000 | +0 | 0.47% | 3,478,200 |
| 2025-10-10 | 2025-10-08 | 1.640 | 2,244,000 | +220,000 | 0.47% | 3,680,160 |
| 2025-10-09 | 2025-10-06 | 1.670 | 2,024,000 | +1,128,000 | 0.42% | 3,380,080 |
| 2025-10-08 | 2025-10-03 | 1.750 | 896,000 | -192,000 | 0.19% | 1,568,000 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,088,000 | +20,000 | 0.23% | 1,425,280 |
| 2025-10-02 | 2025-09-29 | 1.230 | 1,068,000 | +100,000 | 0.22% | 1,313,640 |
| 2025-09-29 | 2025-09-25 | 1.150 | 968,000 | +108,000 | 0.20% | 1,113,200 |
| 2025-09-26 | 2025-09-24 | 1.150 | 860,000 | -216,000 | 0.18% | 989,000 |
| 2025-09-25 | 2025-09-23 | 1.190 | 1,076,000 | -772,000 | 0.22% | 1,280,440 |
| 2025-09-23 | 2025-09-19 | 0.890 | 1,848,000 | +88,000 | 0.39% | 1,644,720 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,760,000 | +16,000 | 0.37% | 1,548,800 |
| 2025-09-19 | 2025-09-17 | 0.840 | 1,744,000 | +156,000 | 0.36% | 1,464,960 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,588,000 | +72,000 | 0.33% | 1,270,400 |
| 2025-09-17 | 2025-09-15 | 0.800 | 1,516,000 | +8,000 | 0.32% | 1,212,800 |
| 2025-09-16 | 2025-09-12 | 0.750 | 1,508,000 | -500,000 | 0.31% | 1,131,000 |
| 2025-09-11 | 2025-09-09 | 0.720 | 2,008,000 | +324,000 | 0.42% | 1,445,760 |
| 2025-09-10 | 2025-09-08 | 0.740 | 1,684,000 | +256,000 | 0.35% | 1,246,160 |
| 2025-09-02 | 2025-08-29 | 0.780 | 1,428,000 | -8,000 | 0.30% | 1,113,840 |
| 2025-09-01 | 2025-08-28 | 0.770 | 1,436,000 | -500,000 | 0.30% | 1,105,720 |
| 2025-08-27 | 2025-08-25 | 0.630 | 1,936,000 | -600,000 | 0.40% | 1,219,680 |
| 2025-08-26 | 2025-08-22 | 0.620 | 2,536,000 | +56,000 | 0.53% | 1,572,320 |
| 2025-08-19 | 2025-08-15 | 0.590 | 2,480,000 | -4,000 | 0.52% | 1,463,200 |
| 2025-08-15 | 2025-08-13 | 0.620 | 2,484,000 | +500,000 | 0.52% | 1,540,080 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,984,000 | -280,000 | 0.41% | 1,249,920 |
| 2025-08-11 | 2025-08-07 | 0.620 | 2,264,000 | -132,000 | 0.47% | 1,403,680 |
| 2025-08-08 | 2025-08-06 | 0.620 | 2,396,000 | -16,000 | 0.50% | 1,485,520 |
| 2025-08-07 | 2025-08-05 | 0.600 | 2,412,000 | -428,000 | 0.50% | 1,447,200 |
| 2025-08-05 | 2025-08-01 | 0.550 | 2,840,000 | +4,000 | 0.59% | 1,562,000 |
| 2025-07-23 | 2025-07-21 | 0.570 | 2,836,000 | +800,000 | 0.59% | 1,616,520 |
| 2025-07-16 | 2025-07-14 | 0.620 | 2,036,000 | -48,000 | 0.51% | 1,262,320 |
| 2025-07-11 | 2025-07-09 | 0.610 | 2,084,000 | -4,000 | 0.52% | 1,271,240 |
| 2025-07-10 | 2025-07-08 | 0.620 | 2,088,000 | +392,000 | 0.52% | 1,294,560 |
| 2025-07-09 | 2025-07-07 | 0.630 | 1,696,000 | +496,000 | 0.42% | 1,068,480 |
| 2025-07-08 | 2025-07-04 | 0.630 | 1,200,000 | -520,000 | 0.30% | 756,000 |
| 2025-07-07 | 2025-07-03 | 0.570 | 1,720,000 | -292,000 | 0.43% | 980,400 |
| 2025-07-04 | 2025-07-02 | 0.495 | 2,012,000 | +700,000 | 0.50% | 995,940 |
| 2025-06-26 | 2025-06-24 | 0.590 | 1,312,000 | -244,000 | 0.33% | 774,080 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,556,000 | -140,000 | 0.39% | 793,560 |
| 2025-06-23 | 2025-06-19 | 0.510 | 1,696,000 | +4,000 | 0.42% | 864,960 |
| 2025-06-18 | 2025-06-16 | 0.495 | 1,692,000 | +396,000 | 0.42% | 837,540 |
| 2025-06-13 | 2025-06-11 | 0.520 | 1,296,000 | +20,000 | 0.32% | 673,920 |
| 2025-06-11 | 2025-06-09 | 0.560 | 1,276,000 | +420,000 | 0.32% | 714,560 |
| 2025-05-21 | 2025-05-19 | 0.660 | 856,000 | +300,000 | 0.21% | 564,960 |
| 2025-05-16 | 2025-05-14 | 0.660 | 556,000 | -8,000 | 0.14% | 366,960 |
| 2025-04-29 | 2025-04-25 | 0.740 | 564,000 | +8,000 | 0.14% | 417,360 |
| 2025-04-28 | 2025-04-24 | 0.730 | 556,000 | -36,000 | 0.14% | 405,880 |
| 2025-04-25 | 2025-04-23 | 0.740 | 592,000 | -8,000 | 0.15% | 438,080 |
| 2025-04-24 | 2025-04-22 | 0.880 | 600,000 | +8,000 | 0.15% | 528,000 |
| 2025-04-23 | 2025-04-17 | 0.840 | 592,000 | -48,000 | 0.15% | 497,280 |
| 2025-04-22 | 2025-04-16 | 0.980 | 640,000 | -16,000 | 0.16% | 627,200 |
| 2025-04-17 | 2025-04-15 | 0.990 | 656,000 | +300,000 | 0.16% | 649,440 |
| 2025-04-16 | 2025-04-14 | 0.980 | 356,000 | +12,000 | 0.09% | 348,880 |
| 2025-04-15 | 2025-04-11 | 0.820 | 344,000 | -304,000 | 0.09% | 282,080 |
| 2025-04-14 | 2025-04-10 | 0.700 | 648,000 | -592,000 | 0.16% | 453,600 |
| 2025-04-11 | 2025-04-09 | 0.510 | 1,240,000 | -20,000 | 0.31% | 632,400 |
| 2025-04-10 | 2025-04-08 | 0.520 | 1,260,000 | -68,000 | 0.32% | 655,200 |
| 2025-04-08 | 2025-04-03 | 0.530 | 1,328,000 | +312,000 | 0.33% | 703,840 |
| 2025-04-07 | 2025-04-02 | 0.530 | 1,016,000 | +260,000 | 0.25% | 538,480 |
| 2025-04-02 | 2025-03-31 | 0.610 | 756,000 | +8,000 | 0.19% | 461,160 |
| 2025-04-01 | 2025-03-28 | 0.630 | 748,000 | -40,000 | 0.19% | 471,240 |
| 2025-03-28 | 2025-03-26 | 0.660 | 788,000 | +12,000 | 0.20% | 520,080 |
| 2025-03-27 | 2025-03-25 | 0.670 | 776,000 | +4,000 | 0.19% | 519,920 |
| 2025-03-26 | 2025-03-24 | 0.660 | 772,000 | +8,000 | 0.19% | 509,520 |
| 2025-03-24 | 2025-03-20 | 0.610 | 764,000 | -60,000 | 0.19% | 466,040 |
| 2025-03-21 | 2025-03-19 | 0.600 | 824,000 | -32,000 | 0.21% | 494,400 |
| 2025-03-14 | 2025-03-12 | 0.590 | 856,000 | -20,000 | 0.21% | 505,040 |
| 2025-03-13 | 2025-03-11 | 0.480 | 876,000 | -28,000 | 0.22% | 420,480 |
| 2025-03-10 | 2025-03-06 | 0.405 | 904,000 | -52,000 | 0.23% | 366,120 |
| 2025-03-07 | 2025-03-05 | 0.440 | 956,000 | +8,000 | 0.24% | 420,640 |
| 2025-03-06 | 2025-03-04 | 0.325 | 948,000 | -184,000 | 0.24% | 308,100 |
| 2025-03-05 | 2025-03-03 | 0.243 | 1,132,000 | -852,000 | 0.28% | 275,076 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,984,000 | +120,000 | 0.50% | 416,640 |
| 2025-02-24 | 2025-02-20 | 0.325 | 1,864,000 | +784,000 | 0.47% | 604,881 |
| 2025-02-21 | 2025-02-19 | 0.345 | 1,080,000 | +281,250 | 0.27% | 372,372 |
| 2025-02-20 | 2025-02-18 | 0.345 | 798,750 | -35,500 | 0.27% | 275,400 |
| 2025-02-19 | 2025-02-17 | 0.358 | 834,250 | -23,667 | 0.28% | 298,920 |
| 2025-02-14 | 2025-02-12 | 0.338 | 857,917 | -23,666 | 0.29% | 290,000 |
| 2025-02-13 | 2025-02-11 | 0.345 | 881,583 | -20,709 | 0.30% | 303,960 |
| 2025-02-12 | 2025-02-10 | 0.331 | 902,292 | -17,750 | 0.31% | 298,900 |
| 2025-02-11 | 2025-02-07 | 0.315 | 920,042 | +23,667 | 0.31% | 289,852 |
| 2025-02-10 | 2025-02-06 | 0.333 | 896,375 | -32,542 | 0.30% | 298,152 |
| 2025-02-05 | 2025-02-03 | 0.304 | 928,917 | -53,250 | 0.31% | 282,600 |
| 2025-02-04 | 2025-01-28 | 0.333 | 982,167 | -14,791 | 0.33% | 326,688 |
| 2025-02-03 | 2025-01-24 | 0.288 | 996,958 | -106,500 | 0.34% | 287,124 |
| 2025-01-27 | 2025-01-23 | 0.269 | 1,103,458 | +44,375 | 0.37% | 296,908 |
| 2025-01-23 | 2025-01-21 | 0.268 | 1,059,083 | -352,042 | 0.36% | 283,536 |
| 2025-01-02 | 2024-12-27 | 0.101 | 1,411,125 | +295,833 | 0.48% | 143,100 |
| 2024-11-07 | 2024-11-05 | 0.166 | 1,115,292 | -112,416 | 0.38% | 185,484 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,227,708 | -2,959 | 0.41% | 182,600 |
| 2024-11-04 | 2024-10-31 | 0.176 | 1,230,667 | +59,167 | 0.42% | 216,320 |
| 2024-11-01 | 2024-10-30 | 0.184 | 1,171,500 | +20,708 | 0.40% | 215,424 |
| 2024-10-31 | 2024-10-29 | 0.220 | 1,150,792 | -29,583 | 0.39% | 253,628 |
| 2024-10-09 | 2024-10-07 | 0.124 | 1,180,375 | +65,083 | 0.40% | 146,832 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,115,292 | +31,866 | 0.38% | 113,322 |
| 2024-06-25 | 2024-06-21 | 0.116 | 1,083,426 | +51,728 | 0.38% | 125,164 |
| 2023-10-25 | 2023-10-20 | 0.132 | 1,031,698 | -143,690 | 0.36% | 136,420 |
| 2023-10-24 | 2023-10-19 | 0.153 | 1,175,388 | +287,381 | 0.41% | 179,960 |
| 2023-10-20 | 2023-10-18 | 0.120 | 888,007 | +11,495 | 0.31% | 106,296 |
| 2023-08-31 | 2023-08-29 | 0.195 | 876,512 | +25,864 | 0.31% | 170,800 |
| 2023-08-02 | 2023-07-31 | 0.217 | 850,648 | +4,297 | 0.30% | 184,452 |
| 2023-07-27 | 2023-07-25 | 0.171 | 846,351 | +57,185 | 0.30% | 144,448 |
| 2023-06-14 | 2023-06-12 | 0.294 | 789,166 | +165,840 | 0.28% | 231,840 |
| 2023-05-29 | 2023-05-24 | 0.357 | 623,326 | +57,186 | 0.22% | 222,360 |
| 2023-05-16 | 2023-05-12 | 0.483 | 566,140 | -20,016 | 0.20% | 273,240 |
| 2023-05-10 | 2023-05-08 | 0.602 | 586,156 | -57,185 | 0.21% | 352,600 |
| 2023-05-09 | 2023-05-05 | 0.602 | 643,341 | +48,608 | 0.22% | 387,000 |
| 2023-05-08 | 2023-05-04 | 0.637 | 594,733 | -11,438 | 0.21% | 378,560 |
| 2023-05-05 | 2023-05-03 | 0.630 | 606,171 | -42,889 | 0.21% | 381,600 |
| 2023-05-04 | 2023-05-02 | 0.581 | 649,060 | +97,216 | 0.23% | 376,820 |
| 2023-05-03 | 2023-04-28 | 0.853 | 551,844 | +28,593 | 0.19% | 470,920 |
| 2023-04-28 | 2023-04-26 | 0.979 | 523,251 | -14,297 | 0.18% | 512,400 |
| 2023-04-27 | 2023-04-25 | 1.105 | 537,548 | -22,874 | 0.19% | 594,081 |
| 2023-04-26 | 2023-04-24 | 1.147 | 560,422 | -22,874 | 0.20% | 642,880 |
| 2023-04-24 | 2023-04-20 | 1.105 | 583,296 | +14,296 | 0.20% | 644,640 |
| 2023-04-20 | 2023-04-18 | 0.797 | 569,000 | +25,734 | 0.20% | 453,720 |
| 2023-04-19 | 2023-04-17 | 0.979 | 543,266 | +57,186 | 0.19% | 532,000 |
| 2023-04-17 | 2023-04-13 | 0.909 | 486,080 | -71,483 | 0.17% | 442,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 557,563 | +22,875 | 0.20% | 444,600 |
| 2023-04-12 | 2023-04-06 | 0.727 | 534,688 | -194,432 | 0.19% | 388,960 |
| 2023-04-11 | 2023-04-04 | 0.867 | 729,120 | -22,875 | 0.25% | 632,400 |
| 2023-04-06 | 2023-04-03 | 0.965 | 751,995 | -114,371 | 0.26% | 725,880 |
| 2023-04-04 | 2023-03-31 | 0.769 | 866,366 | -11,438 | 0.30% | 666,600 |
| 2023-04-03 | 2023-03-30 | 0.783 | 877,804 | -288,788 | 0.31% | 687,680 |
| 2023-03-31 | 2023-03-29 | 0.511 | 1,166,592 | -42,890 | 0.41% | 595,680 |
| 2023-03-27 | 2023-03-23 | 0.371 | 1,209,482 | +62,905 | 0.42% | 448,380 |
| 2023-03-24 | 2023-03-22 | 0.399 | 1,146,577 | -82,920 | 0.40% | 457,140 |
| 2023-03-23 | 2023-03-21 | 0.305 | 1,229,497 | -120,090 | 0.43% | 374,960 |
| 2023-03-20 | 2023-03-16 | 0.266 | 1,349,587 | -62,905 | 0.47% | 358,720 |
| 2023-03-15 | 2023-03-13 | 0.224 | 1,412,492 | -48,608 | 0.49% | 316,160 |
| 2023-03-09 | 2023-03-07 | 0.238 | 1,461,100 | -37,171 | 0.51% | 347,480 |
| 2023-03-07 | 2023-03-03 | 0.301 | 1,498,271 | -177,276 | 0.52% | 450,640 |
| 2023-03-03 | 2023-03-01 | 0.298 | 1,675,547 | -71,482 | 0.59% | 499,272 |
| 2023-02-17 | 2023-02-15 | 0.210 | 1,747,029 | -57,186 | 0.61% | 366,600 |
| 2023-02-15 | 2023-02-13 | 0.210 | 1,804,215 | -100,076 | 0.63% | 378,600 |
| 2023-02-14 | 2023-02-10 | 0.211 | 1,904,291 | -171,557 | 0.67% | 402,264 |
| 2023-01-09 | 2023-01-05 | 0.182 | 2,075,848 | -245,900 | 0.73% | 377,520 |
| 2022-12-30 | 2022-12-28 | 0.210 | 2,321,748 | -2,859 | 0.81% | 487,200 |
| 2022-11-07 | 2022-11-03 | 0.273 | 2,324,607 | -17,156 | 0.81% | 634,140 |
| 2022-11-02 | 2022-10-31 | 0.273 | 2,341,763 | +17,156 | 0.82% | 638,820 |
| 2022-11-01 | 2022-10-28 | 0.336 | 2,324,607 | -65,764 | 0.81% | 780,480 |
| 2022-10-31 | 2022-10-27 | 0.302 | 2,390,371 | -637,623 | 0.84% | 722,304 |
| 2022-10-26 | 2022-10-24 | 0.235 | 3,027,994 | +8,578 | 1.06% | 711,648 |
| 2022-10-21 | 2022-10-19 | 0.210 | 3,019,416 | -180,135 | 1.06% | 633,600 |
| 2022-09-14 | 2022-09-09 | 0.175 | 3,199,551 | -142,965 | 1.12% | 559,500 |
| 2022-08-02 | 2022-07-29 | 0.172 | 3,342,516 | +55,248 | 1.17% | 575,305 |
| 2022-05-30 | 2022-05-26 | 0.168 | 3,287,268 | -317,760 | 1.17% | 551,768 |
| 2022-02-28 | 2022-02-24 | 0.182 | 3,605,028 | -8,436 | 1.28% | 656,384 |
| 2022-02-24 | 2022-02-22 | 0.183 | 3,613,464 | -5,624 | 1.28% | 663,060 |
| 2021-10-04 | 2021-09-29 | 0.193 | 3,619,088 | -84,361 | 1.29% | 700,128 |
| 2021-09-15 | 2021-09-13 | 0.183 | 3,703,449 | -123,730 | 1.32% | 679,572 |
| 2021-09-14 | 2021-09-10 | 0.199 | 3,827,179 | +61,865 | 1.36% | 762,160 |
| 2021-09-13 | 2021-09-09 | 0.191 | 3,765,314 | +19,684 | 1.34% | 717,704 |
| 2021-08-02 | 2021-07-29 | 0.230 | 3,745,630 | +88,474 | 1.33% | 863,271 |
| 2021-07-26 | 2021-07-22 | 0.229 | 3,657,156 | -163,836 | 1.32% | 837,612 |
| 2021-07-23 | 2021-07-21 | 0.245 | 3,820,992 | +80,529 | 1.38% | 935,680 |
| 2021-07-22 | 2021-07-20 | 0.256 | 3,740,463 | +83,307 | 1.35% | 959,064 |
| 2021-07-08 | 2021-07-06 | 0.170 | 3,657,156 | -119,406 | 1.32% | 621,624 |
| 2021-04-15 | 2021-04-13 | 0.147 | 3,776,562 | +166,613 | 1.36% | 554,880 |
| 2021-02-25 | 2021-02-23 | 0.144 | 3,609,949 | +97,191 | 1.30% | 520,000 |
| 2021-02-22 | 2021-02-18 | 0.154 | 3,512,758 | +277,688 | 1.26% | 541,420 |
| 2021-02-04 | 2021-02-02 | 0.130 | 3,235,070 | +33,323 | 1.17% | 419,400 |
| 2020-12-09 | 2020-12-07 | 0.133 | 3,201,747 | -24,992 | 1.15% | 424,304 |
| 2020-11-24 | 2020-11-20 | 0.138 | 3,226,739 | -347,110 | 1.16% | 446,208 |
| 2020-11-23 | 2020-11-19 | 0.131 | 3,573,849 | +2,776 | 1.29% | 468,468 |
| 2020-11-05 | 2020-11-03 | 0.137 | 3,571,073 | -5,553 | 1.29% | 488,680 |
| 2020-10-23 | 2020-10-21 | 0.137 | 3,576,626 | -2,777 | 1.29% | 489,440 |
| 2020-10-19 | 2020-10-15 | 0.134 | 3,579,403 | -33,323 | 1.29% | 479,508 |
| 2020-10-12 | 2020-10-08 | 0.144 | 3,612,726 | -5,554 | 1.30% | 520,400 |
| 2020-09-25 | 2020-09-23 | 0.133 | 3,618,280 | +55,538 | 1.30% | 479,504 |
| 2020-09-24 | 2020-09-22 | 0.134 | 3,562,742 | +47,207 | 1.28% | 477,276 |
| 2020-09-18 | 2020-09-16 | 0.135 | 3,515,535 | +2,777 | 1.27% | 476,016 |
| 2020-09-02 | 2020-08-31 | 0.134 | 3,512,758 | +2,777 | 1.26% | 470,580 |
| 2020-09-01 | 2020-08-28 | 0.135 | 3,509,981 | +124,960 | 1.26% | 475,264 |
| 2020-08-24 | 2020-08-20 | 0.154 | 3,385,021 | -313,788 | 1.22% | 521,732 |
| 2020-08-17 | 2020-08-13 | 0.134 | 3,698,809 | +116,629 | 1.33% | 495,504 |
| 2020-08-10 | 2020-08-06 | 0.141 | 3,582,180 | +13,884 | 1.29% | 505,680 |
| 2020-07-29 | 2020-07-27 | 0.134 | 3,568,296 | +78,424 | 1.29% | 478,251 |
| 2020-07-28 | 2020-07-24 | 0.138 | 3,489,872 | +108,635 | 1.29% | 483,160 |
| 2020-07-23 | 2020-07-21 | 0.141 | 3,381,237 | -21,727 | 1.24% | 478,080 |
| 2020-07-08 | 2020-07-06 | 0.127 | 3,402,964 | +89,623 | 1.25% | 431,032 |
| 2020-05-21 | 2020-05-19 | 0.141 | 3,313,341 | -135,793 | 1.22% | 468,480 |
| 2020-05-19 | 2020-05-15 | 0.140 | 3,449,134 | -92,339 | 1.27% | 482,600 |
| 2020-05-18 | 2020-05-14 | 0.138 | 3,541,473 | -135,793 | 1.30% | 490,304 |
| 2020-04-28 | 2020-04-24 | 0.130 | 3,677,266 | +135,793 | 1.35% | 476,608 |
| 2020-04-22 | 2020-04-20 | 0.140 | 3,541,473 | +21,727 | 1.30% | 495,520 |
| 2020-03-18 | 2020-03-16 | 0.136 | 3,519,746 | -51,601 | 1.30% | 476,928 |
| 2020-03-10 | 2020-03-06 | 0.168 | 3,571,347 | -114,066 | 1.31% | 599,640 |
| 2020-03-05 | 2020-03-03 | 0.162 | 3,685,413 | +70,612 | 1.36% | 597,080 |
| 2020-02-25 | 2020-02-21 | 0.174 | 3,614,801 | +67,896 | 1.33% | 628,232 |
| 2020-02-12 | 2020-02-10 | 0.175 | 3,546,905 | +95,055 | 1.31% | 621,656 |
| 2020-02-03 | 2020-01-30 | 0.193 | 3,451,850 | -48,885 | 1.27% | 666,004 |
| 2020-01-17 | 2020-01-15 | 0.219 | 3,500,735 | -105,918 | 1.29% | 768,244 |
| 2020-01-16 | 2020-01-14 | 0.191 | 3,606,653 | -5,432 | 1.33% | 690,560 |
| 2020-01-13 | 2020-01-09 | 0.196 | 3,612,085 | -21,727 | 1.33% | 707,560 |
| 2020-01-06 | 2020-01-02 | 0.196 | 3,633,812 | +16,295 | 1.34% | 711,816 |
| 2020-01-03 | 2019-12-31 | 0.199 | 3,617,517 | -48,885 | 1.33% | 719,280 |
| 2020-01-02 | 2019-12-27 | 0.196 | 3,666,402 | -219,984 | 1.35% | 718,200 |
| 2019-12-30 | 2019-12-24 | 0.191 | 3,886,386 | -2,716 | 1.43% | 744,120 |
| 2019-12-20 | 2019-12-18 | 0.187 | 3,889,102 | -2,716 | 1.43% | 727,456 |
| 2019-12-11 | 2019-12-09 | 0.184 | 3,891,818 | -2,716 | 1.43% | 716,500 |
| 2019-11-28 | 2019-11-26 | 0.184 | 3,894,534 | -127,645 | 1.43% | 717,000 |
| 2019-11-27 | 2019-11-25 | 0.180 | 4,022,179 | -21,727 | 1.48% | 722,728 |
| 2019-11-26 | 2019-11-22 | 0.184 | 4,043,906 | -5,431 | 1.49% | 744,500 |
| 2019-11-25 | 2019-11-21 | 0.187 | 4,049,337 | +46,169 | 1.49% | 757,428 |
| 2019-11-22 | 2019-11-20 | 0.187 | 4,003,168 | -10,863 | 1.47% | 748,792 |
| 2019-11-21 | 2019-11-19 | 0.183 | 4,014,031 | -10,864 | 1.48% | 733,088 |
| 2019-11-08 | 2019-11-06 | 0.202 | 4,024,895 | -8,147 | 1.48% | 812,136 |
| 2019-11-05 | 2019-11-01 | 0.212 | 4,033,042 | -13,580 | 1.48% | 855,360 |
| 2019-10-24 | 2019-10-22 | 0.205 | 4,046,622 | +51,602 | 1.49% | 828,440 |
| 2019-10-23 | 2019-10-21 | 0.205 | 3,995,020 | +10,863 | 1.47% | 817,876 |
| 2019-10-14 | 2019-10-10 | 0.205 | 3,984,157 | +27,159 | 1.47% | 815,652 |
| 2019-10-08 | 2019-10-03 | 0.211 | 3,956,998 | +32,590 | 1.46% | 833,404 |
| 2019-10-04 | 2019-10-02 | 0.215 | 3,924,408 | -27,159 | 1.44% | 843,880 |
| 2019-10-02 | 2019-09-27 | 0.236 | 3,951,567 | +27,159 | 1.46% | 931,200 |
| 2019-09-30 | 2019-09-26 | 0.206 | 3,924,408 | +179,246 | 1.44% | 809,200 |
| 2019-09-12 | 2019-09-10 | 0.230 | 3,745,162 | -162,951 | 1.38% | 860,496 |
| 2019-09-11 | 2019-09-09 | 0.230 | 3,908,113 | +16,295 | 1.44% | 897,936 |
| 2019-09-10 | 2019-09-06 | 0.234 | 3,891,818 | +8,148 | 1.43% | 911,388 |
| 2019-09-09 | 2019-09-05 | 0.233 | 3,883,670 | -19,011 | 1.43% | 903,760 |
| 2019-09-06 | 2019-09-04 | 0.247 | 3,902,681 | +2,715 | 1.44% | 965,664 |
| 2019-09-05 | 2019-09-03 | 0.240 | 3,899,966 | +46,170 | 1.44% | 936,272 |
| 2019-09-04 | 2019-09-02 | 0.231 | 3,853,796 | -2,716 | 1.42% | 891,132 |
| 2019-08-30 | 2019-08-28 | 0.262 | 3,856,512 | +122,214 | 1.42% | 1,011,040 |
| 2019-08-27 | 2019-08-23 | 0.298 | 3,734,298 | +10,863 | 1.37% | 1,111,000 |
| 2019-08-23 | 2019-08-21 | 0.215 | 3,723,435 | -2,716 | 1.37% | 800,664 |
| 2019-08-22 | 2019-08-20 | 0.219 | 3,726,151 | -35,306 | 1.37% | 817,712 |
| 2019-08-21 | 2019-08-19 | 0.221 | 3,761,457 | +13,579 | 1.39% | 831,000 |
| 2019-08-20 | 2019-08-16 | 0.236 | 3,747,878 | -238,995 | 1.38% | 883,200 |
| 2019-08-16 | 2019-08-14 | 0.233 | 3,986,873 | +24,443 | 1.47% | 927,776 |
| 2019-08-15 | 2019-08-13 | 0.255 | 3,962,430 | +8,147 | 1.46% | 1,009,628 |
| 2019-08-13 | 2019-08-09 | 0.270 | 3,954,283 | +105,919 | 1.46% | 1,065,792 |
| 2019-08-09 | 2019-08-07 | 0.299 | 3,848,364 | +21,727 | 1.42% | 1,150,604 |
| 2019-08-08 | 2019-08-06 | 0.295 | 3,826,637 | +122,213 | 1.41% | 1,127,200 |
| 2019-08-07 | 2019-08-05 | 0.311 | 3,704,424 | +89,623 | 1.36% | 1,151,216 |
| 2019-08-05 | 2019-08-01 | 0.342 | 3,614,801 | +27,159 | 1.33% | 1,235,168 |
| 2019-08-02 | 2019-07-31 | 0.343 | 3,587,642 | -2,716 | 1.32% | 1,231,172 |
| 2019-07-31 | 2019-07-29 | 0.333 | 3,590,358 | +19,011 | 1.32% | 1,195,088 |
| 2019-07-30 | 2019-07-26 | 0.346 | 3,571,347 | -35,306 | 1.31% | 1,236,100 |
| 2019-07-29 | 2019-07-25 | 0.349 | 3,606,653 | +40,737 | 1.33% | 1,258,944 |
| 2019-07-26 | 2019-07-24 | 0.349 | 3,565,916 | -168,382 | 1.31% | 1,244,724 |
| 2019-07-25 | 2019-07-23 | 0.348 | 3,734,298 | +198,257 | 1.37% | 1,298,000 |
| 2019-07-24 | 2019-07-22 | 0.346 | 3,536,041 | -40,738 | 1.30% | 1,223,880 |
| 2019-07-23 | 2019-07-19 | 0.368 | 3,576,779 | -19,011 | 1.32% | 1,317,000 |
| 2019-07-22 | 2019-07-18 | 0.398 | 3,595,790 | +8,148 | 1.32% | 1,429,920 |
| 2019-07-19 | 2019-07-17 | 0.434 | 3,587,642 | -181,963 | 1.32% | 1,558,780 |
| 2019-07-18 | 2019-07-16 | 0.457 | 3,769,605 | -290,596 | 1.39% | 1,721,120 |
| 2019-07-17 | 2019-07-15 | 0.318 | 4,060,201 | -40,738 | 1.50% | 1,291,680 |
| 2019-07-16 | 2019-07-12 | 0.320 | 4,100,939 | +133,077 | 1.51% | 1,310,680 |
| 2019-07-15 | 2019-07-11 | 0.340 | 3,967,862 | +2,716 | 1.46% | 1,349,964 |
| 2019-07-12 | 2019-07-10 | 0.346 | 3,965,146 | +24,443 | 1.46% | 1,372,400 |
| 2019-07-11 | 2019-07-09 | 0.353 | 3,940,703 | -10,864 | 1.45% | 1,392,960 |
| 2019-07-10 | 2019-07-08 | 0.367 | 3,951,567 | +95,055 | 1.46% | 1,449,180 |
| 2019-07-09 | 2019-07-05 | 0.390 | 3,856,512 | -48,885 | 1.42% | 1,505,200 |
| 2019-07-08 | 2019-07-04 | 0.412 | 3,905,397 | -564,898 | 1.44% | 1,610,560 |
| 2019-07-05 | 2019-07-03 | 0.365 | 4,470,295 | +393,799 | 1.65% | 1,632,832 |
| 2019-07-04 | 2019-07-02 | 0.398 | 4,076,496 | +19,011 | 1.50% | 1,621,080 |
| 2019-07-03 | 2019-06-28 | 0.398 | 4,057,485 | +78,760 | 1.49% | 1,613,520 |
| 2019-07-02 | 2019-06-27 | 0.420 | 3,978,725 | +111,350 | 1.46% | 1,670,100 |
| 2019-06-28 | 2019-06-26 | 0.405 | 3,867,375 | +70,612 | 1.42% | 1,566,400 |
| 2019-06-27 | 2019-06-25 | 0.442 | 3,796,763 | +477,990 | 1.40% | 1,677,600 |
| 2019-06-26 | 2019-06-24 | 0.501 | 3,318,773 | +13,579 | 1.22% | 1,661,920 |
| 2019-06-25 | 2019-06-21 | 0.552 | 3,305,194 | -179,246 | 1.22% | 1,825,500 |
| 2019-06-24 | 2019-06-20 | 0.523 | 3,484,440 | +116,782 | 1.28% | 1,821,860 |
| 2019-06-21 | 2019-06-19 | 0.552 | 3,367,658 | +505,149 | 1.24% | 1,860,000 |
| 2019-06-20 | 2019-06-18 | 0.626 | 2,862,509 | -19,011 | 1.05% | 1,791,800 |
| 2019-06-19 | 2019-06-17 | 0.707 | 2,881,520 | +76,043 | 1.06% | 2,037,120 |
| 2019-06-18 | 2019-06-14 | 0.678 | 2,805,477 | +502,433 | 1.03% | 1,900,720 |
| 2019-06-17 | 2019-06-13 | 0.943 | 2,303,044 | +236,280 | 0.85% | 2,170,880 |
| 2019-06-14 | 2019-06-12 | 1.119 | 2,066,764 | +1,988,004 | 0.76% | 2,313,439 |
| 2019-06-13 | 2019-06-11 | 1.915 | 78,760 | -266,153 | 0.03% | 150,800 |
| 2019-06-12 | 2019-06-10 | 1.326 | 344,913 | -328,619 | 0.13% | 457,199 |
| 2019-06-11 | 2019-06-06 | 1.134 | 673,532 | +81,476 | 0.25% | 763,840 |
| 2019-06-10 | 2019-06-05 | 1.178 | 592,056 | +8,148 | 0.22% | 697,600 |
| 2019-06-06 | 2019-06-04 | 1.164 | 583,908 | -8,148 | 0.21% | 679,399 |
| 2019-06-05 | 2019-06-03 | 1.178 | 592,056 | +19,011 | 0.22% | 697,600 |
| 2019-06-04 | 2019-05-31 | 1.164 | 573,045 | +2,716 | 0.21% | 666,760 |
| 2019-06-03 | 2019-05-30 | 1.178 | 570,329 | +27,158 | 0.21% | 672,000 |
| 2019-05-31 | 2019-05-29 | 1.149 | 543,171 | +241,711 | 0.20% | 624,000 |
| 2019-05-30 | 2019-05-28 | 1.399 | 301,460 | +65,181 | 0.11% | 421,800 |
| 2019-05-29 | 2019-05-27 | 1.443 | 236,279 | +21,727 | 0.09% | 341,040 |
| 2019-05-28 | 2019-05-24 | 1.532 | 214,552 | +2,715 | 0.08% | 328,639 |
| 2019-05-27 | 2019-05-23 | 1.458 | 211,837 | +19,011 | 0.08% | 308,881 |
| 2019-05-24 | 2019-05-22 | 1.473 | 192,826 | -105,918 | 0.07% | 284,001 |
| 2019-05-23 | 2019-05-21 | 1.149 | 298,744 | +48,885 | 0.11% | 343,200 |
| 2019-05-22 | 2019-05-20 | 1.178 | 249,859 | -10,863 | 0.09% | 294,401 |
| 2019-05-21 | 2019-05-17 | 1.222 | 260,722 | -10,863 | 0.10% | 318,720 |
| 2019-05-20 | 2019-05-16 | 1.119 | 271,585 | +97,770 | 0.10% | 304,000 |
| 2019-05-17 | 2019-05-15 | 1.532 | 173,815 | -95,054 | 0.06% | 266,241 |
| 2019-05-16 | 2019-05-14 | 1.296 | 268,869 | -518,728 | 0.10% | 348,479 |
| 2019-05-15 | 2019-05-10 | 1.002 | 787,597 | +108,634 | 0.29% | 788,800 |
| 2019-05-14 | 2019-05-09 | 0.957 | 678,963 | -8,148 | 0.25% | 650,000 |
| 2019-05-10 | 2019-05-08 | 1.002 | 687,111 | +97,771 | 0.25% | 688,160 |
| 2019-05-09 | 2019-05-07 | 1.031 | 589,340 | -2,716 | 0.22% | 607,600 |
| 2019-05-08 | 2019-05-06 | 1.046 | 592,056 | -203,689 | 0.22% | 619,120 |
| 2019-05-07 | 2019-05-03 | 1.060 | 795,745 | +548,602 | 0.29% | 843,840 |
| 2019-05-06 | 2019-05-02 | 1.075 | 247,143 | 0.09% | 265,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy