History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 33,664,000 | +0 | 7.01% | 52,179,200 |
| 2025-10-13 | 2025-10-09 | 1.550 | 33,664,000 | +0 | 7.01% | 52,179,200 |
| 2025-10-10 | 2025-10-08 | 1.640 | 33,664,000 | -2,136,000 | 7.01% | 55,208,960 |
| 2025-10-09 | 2025-10-06 | 1.670 | 35,800,000 | +468,000 | 7.46% | 59,786,000 |
| 2025-10-08 | 2025-10-03 | 1.750 | 35,332,000 | +1,272,000 | 7.36% | 61,831,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 34,060,000 | +696,000 | 7.10% | 50,749,400 |
| 2025-10-03 | 2025-09-30 | 1.310 | 33,364,000 | +460,000 | 6.95% | 43,706,840 |
| 2025-10-02 | 2025-09-29 | 1.230 | 32,904,000 | -12,000 | 6.86% | 40,471,920 |
| 2025-09-30 | 2025-09-26 | 1.190 | 32,916,000 | +896,000 | 6.86% | 39,170,040 |
| 2025-09-29 | 2025-09-25 | 1.150 | 32,020,000 | +2,464,000 | 6.67% | 36,823,000 |
| 2025-09-26 | 2025-09-24 | 1.150 | 29,556,000 | -2,012,000 | 6.16% | 33,989,400 |
| 2025-09-25 | 2025-09-23 | 1.190 | 31,568,000 | +1,504,000 | 6.58% | 37,565,920 |
| 2025-09-24 | 2025-09-22 | 0.990 | 30,064,000 | -1,852,000 | 6.26% | 29,763,360 |
| 2025-09-23 | 2025-09-19 | 0.890 | 31,916,000 | -984,000 | 6.65% | 28,405,240 |
| 2025-09-22 | 2025-09-18 | 0.880 | 32,900,000 | +604,000 | 6.85% | 28,952,000 |
| 2025-09-19 | 2025-09-17 | 0.840 | 32,296,000 | +52,000 | 6.73% | 27,128,640 |
| 2025-09-18 | 2025-09-16 | 0.800 | 32,244,000 | -20,000 | 6.72% | 25,795,200 |
| 2025-09-17 | 2025-09-15 | 0.800 | 32,264,000 | +3,880,000 | 6.72% | 25,811,200 |
| 2025-09-16 | 2025-09-12 | 0.750 | 28,384,000 | +1,084,000 | 5.91% | 21,288,000 |
| 2025-09-15 | 2025-09-11 | 0.690 | 27,300,000 | -440,000 | 5.69% | 18,837,000 |
| 2025-09-12 | 2025-09-10 | 0.730 | 27,740,000 | -332,000 | 5.78% | 20,250,200 |
| 2025-09-11 | 2025-09-09 | 0.720 | 28,072,000 | +516,000 | 5.85% | 20,211,840 |
| 2025-09-10 | 2025-09-08 | 0.740 | 27,556,000 | -544,000 | 5.74% | 20,391,440 |
| 2025-09-09 | 2025-09-05 | 0.750 | 28,100,000 | +252,000 | 5.85% | 21,075,000 |
| 2025-09-08 | 2025-09-04 | 0.740 | 27,848,000 | +1,220,000 | 5.80% | 20,607,520 |
| 2025-09-05 | 2025-09-03 | 0.770 | 26,628,000 | -144,000 | 5.55% | 20,503,560 |
| 2025-09-04 | 2025-09-02 | 0.760 | 26,772,000 | +232,000 | 5.58% | 20,346,720 |
| 2025-09-03 | 2025-09-01 | 0.780 | 26,540,000 | +212,000 | 5.53% | 20,701,200 |
| 2025-09-02 | 2025-08-29 | 0.780 | 26,328,000 | -520,000 | 5.49% | 20,535,840 |
| 2025-09-01 | 2025-08-28 | 0.770 | 26,848,000 | +500,000 | 5.59% | 20,672,960 |
| 2025-08-29 | 2025-08-27 | 0.670 | 26,348,000 | +948,000 | 5.49% | 17,653,160 |
| 2025-08-28 | 2025-08-26 | 0.630 | 25,400,000 | +436,000 | 5.29% | 16,002,000 |
| 2025-08-27 | 2025-08-25 | 0.630 | 24,964,000 | +1,892,000 | 5.20% | 15,727,320 |
| 2025-08-26 | 2025-08-22 | 0.620 | 23,072,000 | -100,000 | 4.81% | 14,304,640 |
| 2025-08-25 | 2025-08-21 | 0.610 | 23,172,000 | +2,248,000 | 4.83% | 14,134,920 |
| 2025-08-22 | 2025-08-20 | 0.600 | 20,924,000 | -276,000 | 4.36% | 12,554,400 |
| 2025-08-21 | 2025-08-19 | 0.600 | 21,200,000 | +4,000 | 4.42% | 12,720,000 |
| 2025-08-20 | 2025-08-18 | 0.600 | 21,196,000 | -56,000 | 4.42% | 12,717,600 |
| 2025-08-19 | 2025-08-15 | 0.590 | 21,252,000 | -44,000 | 4.43% | 12,538,680 |
| 2025-08-18 | 2025-08-14 | 0.610 | 21,296,000 | -484,000 | 4.44% | 12,990,560 |
| 2025-08-15 | 2025-08-13 | 0.620 | 21,780,000 | -920,000 | 4.54% | 13,503,600 |
| 2025-08-14 | 2025-08-12 | 0.630 | 22,700,000 | +360,000 | 4.73% | 14,301,000 |
| 2025-08-13 | 2025-08-11 | 0.630 | 22,340,000 | +900,000 | 4.65% | 14,074,200 |
| 2025-08-12 | 2025-08-08 | 0.620 | 21,440,000 | -200,000 | 4.47% | 13,292,800 |
| 2025-08-11 | 2025-08-07 | 0.620 | 21,640,000 | +1,068,000 | 4.51% | 13,416,800 |
| 2025-08-08 | 2025-08-06 | 0.620 | 20,572,000 | +2,196,000 | 4.29% | 12,754,640 |
| 2025-08-07 | 2025-08-05 | 0.600 | 18,376,000 | +1,764,000 | 3.83% | 11,025,600 |
| 2025-08-06 | 2025-08-04 | 0.580 | 16,612,000 | +1,232,000 | 3.46% | 9,634,960 |
| 2025-08-05 | 2025-08-01 | 0.550 | 15,380,000 | +400,000 | 3.20% | 8,459,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 14,980,000 | +932,000 | 3.12% | 8,089,200 |
| 2025-08-01 | 2025-07-30 | 0.500 | 14,048,000 | +760,000 | 2.93% | 7,024,000 |
| 2025-07-31 | 2025-07-29 | 0.510 | 13,288,000 | +532,000 | 2.77% | 6,776,880 |
| 2025-07-30 | 2025-07-28 | 0.530 | 12,756,000 | +312,000 | 2.66% | 6,760,680 |
| 2025-07-29 | 2025-07-25 | 0.550 | 12,444,000 | +52,000 | 2.59% | 6,844,200 |
| 2025-07-28 | 2025-07-24 | 0.570 | 12,392,000 | +224,000 | 2.58% | 7,063,440 |
| 2025-07-25 | 2025-07-23 | 0.570 | 12,168,000 | -320,000 | 2.54% | 6,935,760 |
| 2025-07-24 | 2025-07-22 | 0.570 | 12,488,000 | -184,000 | 2.60% | 7,118,160 |
| 2025-07-23 | 2025-07-21 | 0.570 | 12,672,000 | -284,000 | 2.64% | 7,223,040 |
| 2025-07-22 | 2025-07-18 | 0.580 | 12,956,000 | -364,000 | 2.70% | 7,514,480 |
| 2025-07-18 | 2025-07-16 | 0.610 | 13,320,000 | -124,000 | 3.33% | 8,125,200 |
| 2025-07-17 | 2025-07-15 | 0.610 | 13,444,000 | +44,000 | 3.36% | 8,200,840 |
| 2025-07-16 | 2025-07-14 | 0.620 | 13,400,000 | -168,000 | 3.35% | 8,308,000 |
| 2025-07-15 | 2025-07-11 | 0.610 | 13,568,000 | -300,000 | 3.39% | 8,276,480 |
| 2025-07-11 | 2025-07-09 | 0.610 | 13,868,000 | -488,000 | 3.47% | 8,459,480 |
| 2025-07-10 | 2025-07-08 | 0.620 | 14,356,000 | -460,000 | 3.59% | 8,900,720 |
| 2025-07-09 | 2025-07-07 | 0.630 | 14,816,000 | +40,000 | 3.70% | 9,334,080 |
| 2025-07-08 | 2025-07-04 | 0.630 | 14,776,000 | -820,000 | 3.69% | 9,308,880 |
| 2025-07-07 | 2025-07-03 | 0.570 | 15,596,000 | +380,000 | 3.90% | 8,889,720 |
| 2025-07-04 | 2025-07-02 | 0.495 | 15,216,000 | +32,000 | 3.80% | 7,531,920 |
| 2025-07-02 | 2025-06-27 | 0.490 | 15,184,000 | -236,000 | 3.80% | 7,440,160 |
| 2025-06-30 | 2025-06-26 | 0.570 | 15,420,000 | -44,000 | 3.85% | 8,789,400 |
| 2025-06-27 | 2025-06-25 | 0.560 | 15,464,000 | +8,000 | 3.87% | 8,659,840 |
| 2025-06-26 | 2025-06-24 | 0.590 | 15,456,000 | +12,000 | 3.86% | 9,119,040 |
| 2025-06-25 | 2025-06-23 | 0.510 | 15,444,000 | +64,000 | 3.86% | 7,876,440 |
| 2025-06-24 | 2025-06-20 | 0.510 | 15,380,000 | +28,000 | 3.84% | 7,843,800 |
| 2025-06-23 | 2025-06-19 | 0.510 | 15,352,000 | -172,000 | 3.84% | 7,829,520 |
| 2025-06-20 | 2025-06-18 | 0.490 | 15,524,000 | -60,000 | 3.88% | 7,606,760 |
| 2025-06-19 | 2025-06-17 | 0.500 | 15,584,000 | -60,000 | 3.90% | 7,792,000 |
| 2025-06-18 | 2025-06-16 | 0.495 | 15,644,000 | -516,000 | 3.91% | 7,743,780 |
| 2025-06-17 | 2025-06-13 | 0.475 | 16,160,000 | -368,000 | 4.04% | 7,676,000 |
| 2025-06-16 | 2025-06-12 | 0.500 | 16,528,000 | -212,000 | 4.13% | 8,264,000 |
| 2025-06-13 | 2025-06-11 | 0.520 | 16,740,000 | -268,000 | 4.18% | 8,704,800 |
| 2025-06-12 | 2025-06-10 | 0.530 | 17,008,000 | +64,000 | 4.25% | 9,014,240 |
| 2025-06-11 | 2025-06-09 | 0.560 | 16,944,000 | +424,000 | 4.24% | 9,488,640 |
| 2025-06-10 | 2025-06-06 | 0.580 | 16,520,000 | -248,000 | 4.13% | 9,581,600 |
| 2025-06-09 | 2025-06-05 | 0.590 | 16,768,000 | -296,000 | 4.19% | 9,893,120 |
| 2025-06-06 | 2025-06-04 | 0.570 | 17,064,000 | -32,000 | 4.27% | 9,726,480 |
| 2025-06-05 | 2025-06-03 | 0.590 | 17,096,000 | -480,000 | 4.27% | 10,086,640 |
| 2025-06-04 | 2025-06-02 | 0.600 | 17,576,000 | +92,000 | 4.39% | 10,545,600 |
| 2025-06-03 | 2025-05-30 | 0.590 | 17,484,000 | +800,000 | 4.37% | 10,315,560 |
| 2025-06-02 | 2025-05-29 | 0.640 | 16,684,000 | +284,000 | 4.17% | 10,677,760 |
| 2025-05-30 | 2025-05-28 | 0.640 | 16,400,000 | +392,000 | 4.10% | 10,496,000 |
| 2025-05-29 | 2025-05-27 | 0.670 | 16,008,000 | +952,000 | 4.00% | 10,725,360 |
| 2025-05-28 | 2025-05-26 | 0.660 | 15,056,000 | -152,000 | 3.76% | 9,936,960 |
| 2025-05-27 | 2025-05-23 | 0.670 | 15,208,000 | +116,000 | 3.80% | 10,189,360 |
| 2025-05-26 | 2025-05-22 | 0.670 | 15,092,000 | +364,000 | 3.77% | 10,111,640 |
| 2025-05-23 | 2025-05-21 | 0.680 | 14,728,000 | -88,000 | 3.68% | 10,015,040 |
| 2025-05-22 | 2025-05-20 | 0.670 | 14,816,000 | +84,000 | 3.70% | 9,926,720 |
| 2025-05-21 | 2025-05-19 | 0.660 | 14,732,000 | +848,000 | 3.68% | 9,723,120 |
| 2025-05-20 | 2025-05-16 | 0.620 | 13,884,000 | +968,000 | 3.47% | 8,608,080 |
| 2025-05-19 | 2025-05-15 | 0.600 | 12,916,000 | -408,000 | 3.23% | 7,749,600 |
| 2025-05-16 | 2025-05-14 | 0.660 | 13,324,000 | -320,000 | 3.33% | 8,793,840 |
| 2025-05-15 | 2025-05-13 | 0.630 | 13,644,000 | -240,000 | 3.41% | 8,595,720 |
| 2025-05-14 | 2025-05-12 | 0.640 | 13,884,000 | -748,000 | 3.47% | 8,885,760 |
| 2025-05-13 | 2025-05-09 | 0.630 | 14,632,000 | -300,000 | 3.66% | 9,218,160 |
| 2025-05-12 | 2025-05-08 | 0.630 | 14,932,000 | -60,000 | 3.73% | 9,407,160 |
| 2025-05-09 | 2025-05-07 | 0.620 | 14,992,000 | -168,000 | 3.75% | 9,295,040 |
| 2025-05-08 | 2025-05-06 | 0.610 | 15,160,000 | -56,000 | 3.79% | 9,247,600 |
| 2025-05-07 | 2025-05-02 | 0.590 | 15,216,000 | -36,000 | 3.80% | 8,977,440 |
| 2025-05-06 | 2025-04-30 | 0.600 | 15,252,000 | -420,000 | 3.81% | 9,151,200 |
| 2025-05-02 | 2025-04-29 | 0.570 | 15,672,000 | +12,000 | 3.92% | 8,933,040 |
| 2025-04-30 | 2025-04-28 | 0.610 | 15,660,000 | +32,000 | 3.91% | 9,552,600 |
| 2025-04-29 | 2025-04-25 | 0.740 | 15,628,000 | -196,000 | 3.91% | 11,564,720 |
| 2025-04-28 | 2025-04-24 | 0.730 | 15,824,000 | -776,000 | 3.96% | 11,551,520 |
| 2025-04-25 | 2025-04-23 | 0.740 | 16,600,000 | -468,000 | 4.15% | 12,284,000 |
| 2025-04-24 | 2025-04-22 | 0.880 | 17,068,000 | +100,000 | 4.27% | 15,019,840 |
| 2025-04-23 | 2025-04-17 | 0.840 | 16,968,000 | +128,000 | 4.24% | 14,253,120 |
| 2025-04-22 | 2025-04-16 | 0.980 | 16,840,000 | -352,000 | 4.21% | 16,503,200 |
| 2025-04-17 | 2025-04-15 | 0.990 | 17,192,000 | -776,000 | 4.30% | 17,020,080 |
| 2025-04-16 | 2025-04-14 | 0.980 | 17,968,000 | -444,000 | 4.49% | 17,608,640 |
| 2025-04-15 | 2025-04-11 | 0.820 | 18,412,000 | -264,000 | 4.60% | 15,097,840 |
| 2025-04-14 | 2025-04-10 | 0.700 | 18,676,000 | -44,000 | 4.67% | 13,073,200 |
| 2025-04-11 | 2025-04-09 | 0.510 | 18,720,000 | -44,000 | 4.68% | 9,547,200 |
| 2025-04-10 | 2025-04-08 | 0.520 | 18,764,000 | -468,000 | 4.69% | 9,757,280 |
| 2025-04-09 | 2025-04-07 | 0.510 | 19,232,000 | -568,000 | 4.81% | 9,808,320 |
| 2025-04-08 | 2025-04-03 | 0.530 | 19,800,000 | -212,000 | 4.95% | 10,494,000 |
| 2025-04-07 | 2025-04-02 | 0.530 | 20,012,000 | -120,000 | 5.00% | 10,606,360 |
| 2025-04-03 | 2025-04-01 | 0.560 | 20,132,000 | -236,000 | 5.03% | 11,273,920 |
| 2025-04-02 | 2025-03-31 | 0.610 | 20,368,000 | -320,000 | 5.09% | 12,424,480 |
| 2025-04-01 | 2025-03-28 | 0.630 | 20,688,000 | -144,000 | 5.17% | 13,033,440 |
| 2025-03-31 | 2025-03-27 | 0.620 | 20,832,000 | -20,000 | 5.21% | 12,915,840 |
| 2025-03-28 | 2025-03-26 | 0.660 | 20,852,000 | +100,000 | 5.21% | 13,762,320 |
| 2025-03-27 | 2025-03-25 | 0.670 | 20,752,000 | -524,000 | 5.19% | 13,903,840 |
| 2025-03-26 | 2025-03-24 | 0.660 | 21,276,000 | -452,000 | 5.32% | 14,042,160 |
| 2025-03-25 | 2025-03-21 | 0.610 | 21,728,000 | -432,000 | 5.43% | 13,254,080 |
| 2025-03-24 | 2025-03-20 | 0.610 | 22,160,000 | -884,000 | 5.54% | 13,517,600 |
| 2025-03-21 | 2025-03-19 | 0.600 | 23,044,000 | -964,000 | 5.76% | 13,826,400 |
| 2025-03-14 | 2025-03-12 | 0.590 | 24,008,000 | +736,000 | 6.00% | 14,164,720 |
| 2025-03-13 | 2025-03-11 | 0.480 | 23,272,000 | +176,000 | 5.82% | 11,170,560 |
| 2025-03-12 | 2025-03-10 | 0.410 | 23,096,000 | +48,000 | 5.77% | 9,469,360 |
| 2025-03-11 | 2025-03-07 | 0.425 | 23,048,000 | +916,000 | 5.76% | 9,795,400 |
| 2025-03-10 | 2025-03-06 | 0.405 | 22,132,000 | +324,000 | 5.53% | 8,963,460 |
| 2025-03-07 | 2025-03-05 | 0.440 | 21,808,000 | +44,000 | 5.45% | 9,595,520 |
| 2025-03-06 | 2025-03-04 | 0.325 | 21,764,000 | -344,000 | 5.44% | 7,073,300 |
| 2025-03-05 | 2025-03-03 | 0.243 | 22,108,000 | +880,000 | 5.53% | 5,372,244 |
| 2025-03-04 | 2025-02-28 | 0.226 | 21,228,000 | +224,000 | 5.31% | 4,797,528 |
| 2025-03-03 | 2025-02-27 | 0.210 | 21,004,000 | +96,000 | 5.25% | 4,410,840 |
| 2025-02-28 | 2025-02-26 | 0.210 | 20,908,000 | +568,000 | 5.23% | 4,390,680 |
| 2025-02-27 | 2025-02-25 | 0.216 | 20,340,000 | +188,000 | 5.08% | 4,393,440 |
| 2025-02-26 | 2025-02-24 | 0.240 | 20,152,000 | +72,000 | 5.04% | 4,836,480 |
| 2025-02-25 | 2025-02-21 | 0.229 | 20,080,000 | +484,000 | 5.02% | 4,598,320 |
| 2025-02-24 | 2025-02-20 | 0.325 | 19,596,000 | +788,000 | 4.90% | 6,359,040 |
| 2025-02-21 | 2025-02-19 | 0.345 | 18,808,000 | +4,368,375 | 4.70% | 6,484,786 |
| 2025-02-20 | 2025-02-18 | 0.345 | 14,439,625 | +476,292 | 4.88% | 4,978,620 |
| 2025-02-19 | 2025-02-17 | 0.358 | 13,963,333 | -47,334 | 4.72% | 5,003,200 |
| 2025-02-18 | 2025-02-14 | 0.331 | 14,010,667 | +346,125 | 4.74% | 4,641,280 |
| 2025-02-17 | 2025-02-13 | 0.334 | 13,664,542 | +192,292 | 4.62% | 4,563,572 |
| 2025-02-14 | 2025-02-12 | 0.338 | 13,472,250 | +62,125 | 4.55% | 4,554,000 |
| 2025-02-13 | 2025-02-11 | 0.345 | 13,410,125 | -260,333 | 4.53% | 4,623,660 |
| 2025-02-12 | 2025-02-10 | 0.331 | 13,670,458 | +68,041 | 4.62% | 4,528,580 |
| 2025-02-11 | 2025-02-07 | 0.315 | 13,602,417 | +263,292 | 4.60% | 4,285,336 |
| 2025-02-10 | 2025-02-06 | 0.333 | 13,339,125 | +242,583 | 4.51% | 4,436,856 |
| 2025-02-07 | 2025-02-05 | 0.304 | 13,096,542 | +133,125 | 4.43% | 3,984,300 |
| 2025-02-06 | 2025-02-04 | 0.304 | 12,963,417 | -2,958 | 4.38% | 3,943,800 |
| 2025-02-05 | 2025-02-03 | 0.304 | 12,966,375 | +221,875 | 4.38% | 3,944,700 |
| 2025-02-04 | 2025-01-28 | 0.333 | 12,744,500 | -301,750 | 4.31% | 4,239,072 |
| 2025-02-03 | 2025-01-24 | 0.288 | 13,046,250 | +44,375 | 4.41% | 3,757,320 |
| 2025-01-27 | 2025-01-23 | 0.269 | 13,001,875 | -248,500 | 4.40% | 3,498,420 |
| 2025-01-24 | 2025-01-22 | 0.288 | 13,250,375 | +843,125 | 4.48% | 3,816,108 |
| 2025-01-23 | 2025-01-21 | 0.268 | 12,407,250 | +579,833 | 4.19% | 3,321,648 |
| 2025-01-22 | 2025-01-20 | 0.151 | 11,827,417 | +292,875 | 4.00% | 1,791,104 |
| 2025-01-21 | 2025-01-17 | 0.103 | 11,534,542 | -44,375 | 3.90% | 1,185,296 |
| 2025-01-20 | 2025-01-16 | 0.099 | 11,578,917 | +2,959 | 3.91% | 1,142,888 |
| 2025-01-15 | 2025-01-13 | 0.097 | 11,575,958 | +17,750 | 3.91% | 1,126,944 |
| 2025-01-14 | 2025-01-10 | 0.097 | 11,558,208 | +156,791 | 3.91% | 1,125,216 |
| 2025-01-08 | 2025-01-06 | 0.097 | 11,401,417 | -47,333 | 3.85% | 1,109,952 |
| 2025-01-03 | 2024-12-31 | 0.099 | 11,448,750 | +23,667 | 3.87% | 1,130,040 |
| 2025-01-02 | 2024-12-27 | 0.101 | 11,425,083 | +878,625 | 3.86% | 1,158,600 |
| 2024-12-27 | 2024-12-20 | 0.108 | 10,546,458 | +73,958 | 3.56% | 1,140,800 |
| 2024-12-23 | 2024-12-19 | 0.099 | 10,472,500 | +5,917 | 3.54% | 1,033,680 |
| 2024-12-20 | 2024-12-18 | 0.108 | 10,466,583 | +171,583 | 3.54% | 1,132,160 |
| 2024-12-19 | 2024-12-17 | 0.115 | 10,295,000 | +20,708 | 3.48% | 1,183,200 |
| 2024-12-18 | 2024-12-16 | 0.115 | 10,274,292 | +499,959 | 3.47% | 1,180,820 |
| 2024-12-16 | 2024-12-12 | 0.151 | 9,774,333 | +2,958 | 3.30% | 1,480,192 |
| 2024-12-13 | 2024-12-11 | 0.150 | 9,771,375 | +38,458 | 3.30% | 1,466,532 |
| 2024-12-12 | 2024-12-10 | 0.151 | 9,732,917 | +17,750 | 3.29% | 1,473,920 |
| 2024-12-10 | 2024-12-06 | 0.160 | 9,715,167 | -2,958 | 3.28% | 1,550,048 |
| 2024-12-09 | 2024-12-05 | 0.161 | 9,718,125 | -23,667 | 3.29% | 1,563,660 |
| 2024-12-06 | 2024-12-04 | 0.162 | 9,741,792 | -2,958 | 3.29% | 1,580,640 |
| 2024-12-05 | 2024-12-03 | 0.162 | 9,744,750 | -106,500 | 3.29% | 1,581,120 |
| 2024-12-04 | 2024-12-02 | 0.162 | 9,851,250 | -5,917 | 3.33% | 1,598,400 |
| 2024-12-03 | 2024-11-29 | 0.170 | 9,857,167 | -73,958 | 3.33% | 1,679,328 |
| 2024-11-28 | 2024-11-26 | 0.174 | 9,931,125 | -17,750 | 3.36% | 1,732,212 |
| 2024-11-27 | 2024-11-25 | 0.187 | 9,948,875 | -59,167 | 3.36% | 1,856,376 |
| 2024-11-26 | 2024-11-22 | 0.180 | 10,008,042 | +35,500 | 3.38% | 1,799,756 |
| 2024-11-21 | 2024-11-19 | 0.165 | 9,972,542 | -5,916 | 3.37% | 1,645,048 |
| 2024-11-15 | 2024-11-13 | 0.161 | 9,978,458 | +8,875 | 3.37% | 1,605,548 |
| 2024-11-14 | 2024-11-12 | 0.151 | 9,969,583 | +14,791 | 3.37% | 1,509,760 |
| 2024-11-11 | 2024-11-07 | 0.155 | 9,954,792 | -257,375 | 3.37% | 1,547,900 |
| 2024-11-08 | 2024-11-06 | 0.168 | 10,212,167 | +71,000 | 3.45% | 1,712,192 |
| 2024-11-07 | 2024-11-05 | 0.166 | 10,141,167 | -106,500 | 3.43% | 1,686,576 |
| 2024-11-06 | 2024-11-04 | 0.160 | 10,247,667 | -68,041 | 3.46% | 1,635,008 |
| 2024-11-05 | 2024-11-01 | 0.149 | 10,315,708 | -29,584 | 3.49% | 1,534,280 |
| 2024-11-04 | 2024-10-31 | 0.176 | 10,345,292 | -192,291 | 3.50% | 1,818,440 |
| 2024-11-01 | 2024-10-30 | 0.184 | 10,537,583 | +384,583 | 3.56% | 1,937,728 |
| 2024-10-31 | 2024-10-29 | 0.220 | 10,153,000 | +523,625 | 3.43% | 2,237,664 |
| 2024-10-30 | 2024-10-28 | 0.093 | 9,629,375 | +73,958 | 3.26% | 898,380 |
| 2024-10-22 | 2024-10-18 | 0.096 | 9,555,417 | +112,417 | 3.23% | 917,320 |
| 2024-10-09 | 2024-10-07 | 0.124 | 9,443,000 | +26,625 | 3.19% | 1,174,656 |
| 2024-10-08 | 2024-10-04 | 0.111 | 9,416,375 | +38,458 | 3.18% | 1,044,024 |
| 2024-10-07 | 2024-10-03 | 0.116 | 9,377,917 | +165,667 | 3.17% | 1,090,480 |
| 2024-10-03 | 2024-09-30 | 0.089 | 9,212,250 | +2,958 | 3.11% | 822,096 |
| 2024-10-02 | 2024-09-27 | 0.089 | 9,209,292 | +5,917 | 3.11% | 821,832 |
| 2024-08-30 | 2024-08-28 | 0.095 | 9,203,375 | +17,750 | 3.11% | 871,080 |
| 2024-08-29 | 2024-08-27 | 0.095 | 9,185,625 | +162,708 | 3.11% | 869,400 |
| 2024-08-28 | 2024-08-26 | 0.097 | 9,022,917 | +32,542 | 3.05% | 878,400 |
| 2024-08-27 | 2024-08-23 | 0.089 | 8,990,375 | +5,917 | 3.04% | 802,296 |
| 2024-08-20 | 2024-08-16 | 0.091 | 8,984,458 | +127,208 | 3.04% | 813,916 |
| 2024-08-16 | 2024-08-14 | 0.101 | 8,857,250 | +73,958 | 2.99% | 898,200 |
| 2024-08-15 | 2024-08-13 | 0.101 | 8,783,292 | +73,959 | 2.97% | 890,700 |
| 2024-08-14 | 2024-08-12 | 0.105 | 8,709,333 | +29,583 | 2.94% | 918,528 |
| 2024-08-13 | 2024-08-09 | 0.101 | 8,679,750 | +473,333 | 2.93% | 880,200 |
| 2024-08-08 | 2024-08-06 | 0.089 | 8,206,417 | +2,959 | 2.77% | 732,336 |
| 2024-08-02 | 2024-07-31 | 0.102 | 8,203,458 | +234,384 | 2.77% | 833,531 |
| 2024-07-31 | 2024-07-29 | 0.102 | 7,969,074 | +71,845 | 2.77% | 809,716 |
| 2024-07-26 | 2024-07-24 | 0.103 | 7,897,229 | +45,981 | 2.75% | 813,408 |
| 2024-07-23 | 2024-07-19 | 0.103 | 7,851,248 | +5,748 | 2.73% | 808,672 |
| 2024-06-25 | 2024-06-21 | 0.116 | 7,845,500 | -126,448 | 2.73% | 906,360 |
| 2024-06-24 | 2024-06-20 | 0.107 | 7,971,948 | -8,621 | 2.77% | 854,392 |
| 2024-06-18 | 2024-06-14 | 0.118 | 7,980,569 | -43,107 | 2.78% | 944,180 |
| 2024-06-17 | 2024-06-13 | 0.125 | 8,023,676 | -11,495 | 2.79% | 1,005,120 |
| 2024-06-14 | 2024-06-12 | 0.110 | 8,035,171 | -14,369 | 2.80% | 883,536 |
| 2024-06-13 | 2024-06-11 | 0.113 | 8,049,540 | +48,854 | 2.80% | 907,524 |
| 2024-06-12 | 2024-06-07 | 0.113 | 8,000,686 | +86,215 | 2.78% | 902,016 |
| 2024-06-07 | 2024-06-05 | 0.111 | 7,914,471 | +28,738 | 2.75% | 881,280 |
| 2024-06-05 | 2024-06-03 | 0.111 | 7,885,733 | +215,535 | 2.74% | 878,080 |
| 2024-05-31 | 2024-05-29 | 0.113 | 7,670,198 | +28,738 | 2.67% | 864,756 |
| 2024-05-30 | 2024-05-28 | 0.110 | 7,641,460 | +5,748 | 2.66% | 840,244 |
| 2024-05-28 | 2024-05-24 | 0.114 | 7,635,712 | +25,864 | 2.66% | 871,496 |
| 2024-05-27 | 2024-05-23 | 0.121 | 7,609,848 | +37,360 | 2.65% | 921,504 |
| 2024-05-24 | 2024-05-22 | 0.125 | 7,572,488 | -152,312 | 2.63% | 948,600 |
| 2024-05-22 | 2024-05-20 | 0.125 | 7,724,800 | +8,621 | 2.69% | 967,680 |
| 2024-05-09 | 2024-05-07 | 0.142 | 7,716,179 | +120,700 | 2.69% | 1,095,480 |
| 2024-05-03 | 2024-04-30 | 0.104 | 7,595,479 | +5,748 | 2.64% | 792,900 |
| 2024-04-26 | 2024-04-24 | 0.116 | 7,589,731 | +71,845 | 2.64% | 876,812 |
| 2024-04-22 | 2024-04-18 | 0.117 | 7,517,886 | +137,943 | 2.62% | 878,976 |
| 2024-04-18 | 2024-04-16 | 0.125 | 7,379,943 | +83,341 | 2.57% | 924,480 |
| 2024-04-17 | 2024-04-15 | 0.141 | 7,296,602 | +5,747 | 2.54% | 1,025,756 |
| 2024-04-12 | 2024-04-10 | 0.138 | 7,290,855 | -57,476 | 2.54% | 1,004,652 |
| 2024-04-03 | 2024-03-28 | 0.138 | 7,348,331 | +2,874 | 2.56% | 1,012,572 |
| 2024-03-28 | 2024-03-26 | 0.138 | 7,345,457 | -114,953 | 2.56% | 1,012,176 |
| 2024-03-26 | 2024-03-22 | 0.134 | 7,460,410 | -902,376 | 2.60% | 996,864 |
| 2024-03-25 | 2024-03-21 | 0.125 | 8,362,786 | -34,485 | 2.91% | 1,047,600 |
| 2024-03-22 | 2024-03-20 | 0.109 | 8,397,271 | +896,628 | 2.92% | 911,664 |
| 2024-03-18 | 2024-03-14 | 0.116 | 7,500,643 | -34,486 | 2.61% | 866,520 |
| 2024-03-15 | 2024-03-13 | 0.116 | 7,535,129 | -80,466 | 2.62% | 870,504 |
| 2024-03-13 | 2024-03-11 | 0.120 | 7,615,595 | -68,972 | 2.65% | 911,600 |
| 2024-03-12 | 2024-03-08 | 0.110 | 7,684,567 | +2,874 | 2.67% | 844,984 |
| 2024-03-11 | 2024-03-07 | 0.097 | 7,681,693 | +8,622 | 2.67% | 748,440 |
| 2024-02-26 | 2024-02-22 | 0.096 | 7,673,071 | +8,621 | 2.67% | 736,920 |
| 2024-02-20 | 2024-02-16 | 0.104 | 7,664,450 | +54,602 | 2.67% | 800,100 |
| 2024-02-14 | 2024-02-07 | 0.103 | 7,609,848 | -40,233 | 2.65% | 783,808 |
| 2024-02-02 | 2024-01-31 | 0.104 | 7,650,081 | +2,874 | 2.66% | 798,600 |
| 2024-01-25 | 2024-01-23 | 0.111 | 7,647,207 | +2,874 | 2.66% | 851,520 |
| 2024-01-10 | 2024-01-08 | 0.103 | 7,644,333 | +37,359 | 2.66% | 787,360 |
| 2024-01-09 | 2024-01-05 | 0.113 | 7,606,974 | +28,738 | 2.65% | 857,628 |
| 2024-01-05 | 2024-01-03 | 0.117 | 7,578,236 | +637,986 | 2.64% | 886,032 |
| 2023-12-28 | 2023-12-22 | 0.128 | 6,940,250 | -146,564 | 2.42% | 888,720 |
| 2023-12-13 | 2023-12-11 | 0.139 | 7,086,814 | +100,583 | 2.47% | 986,400 |
| 2023-12-12 | 2023-12-08 | 0.139 | 6,986,231 | -63,224 | 2.43% | 972,400 |
| 2023-12-11 | 2023-12-07 | 0.116 | 7,049,455 | -14,369 | 2.45% | 814,396 |
| 2023-12-04 | 2023-11-30 | 0.116 | 7,063,824 | +31,612 | 2.46% | 816,056 |
| 2023-11-23 | 2023-11-21 | 0.121 | 7,032,212 | +8,622 | 2.45% | 851,556 |
| 2023-11-16 | 2023-11-14 | 0.125 | 7,023,590 | +51,728 | 2.44% | 879,840 |
| 2023-11-10 | 2023-11-08 | 0.116 | 6,971,862 | +8,622 | 2.43% | 805,432 |
| 2023-11-09 | 2023-11-07 | 0.120 | 6,963,240 | +80,466 | 2.42% | 833,512 |
| 2023-11-08 | 2023-11-06 | 0.124 | 6,882,774 | +28,738 | 2.40% | 852,620 |
| 2023-11-02 | 2023-10-31 | 0.121 | 6,854,036 | +14,369 | 2.39% | 829,980 |
| 2023-11-01 | 2023-10-30 | 0.121 | 6,839,667 | +25,865 | 2.38% | 828,240 |
| 2023-10-30 | 2023-10-26 | 0.127 | 6,813,802 | -71,846 | 2.37% | 863,044 |
| 2023-10-26 | 2023-10-24 | 0.127 | 6,885,648 | -57,476 | 2.40% | 872,144 |
| 2023-10-25 | 2023-10-20 | 0.132 | 6,943,124 | -2,874 | 2.42% | 918,080 |
| 2023-10-24 | 2023-10-19 | 0.153 | 6,945,998 | -28,738 | 2.42% | 1,063,480 |
| 2023-10-20 | 2023-10-18 | 0.120 | 6,974,736 | +54,603 | 2.43% | 834,888 |
| 2023-10-18 | 2023-10-16 | 0.125 | 6,920,133 | +77,593 | 2.41% | 866,880 |
| 2023-10-13 | 2023-10-11 | 0.132 | 6,842,540 | +2,873 | 2.38% | 904,780 |
| 2023-09-29 | 2023-09-27 | 0.143 | 6,839,667 | +31,612 | 2.38% | 980,560 |
| 2023-09-28 | 2023-09-26 | 0.139 | 6,808,055 | +11,495 | 2.37% | 947,600 |
| 2023-09-27 | 2023-09-25 | 0.145 | 6,796,560 | -8,621 | 2.37% | 983,840 |
| 2023-09-26 | 2023-09-22 | 0.145 | 6,805,181 | -54,602 | 2.37% | 985,088 |
| 2023-09-25 | 2023-09-21 | 0.157 | 6,859,783 | +296,002 | 2.39% | 1,078,924 |
| 2023-09-22 | 2023-09-20 | 0.154 | 6,563,781 | +106,331 | 2.28% | 1,014,096 |
| 2023-09-21 | 2023-09-19 | 0.154 | 6,457,450 | +57,476 | 2.25% | 997,668 |
| 2023-09-20 | 2023-09-18 | 0.153 | 6,399,974 | -2,874 | 2.23% | 979,880 |
| 2023-09-19 | 2023-09-15 | 0.153 | 6,402,848 | +152,312 | 2.23% | 980,320 |
| 2023-09-15 | 2023-09-13 | 0.159 | 6,250,536 | +2,874 | 2.18% | 991,800 |
| 2023-09-14 | 2023-09-12 | 0.167 | 6,247,662 | -215,536 | 2.17% | 1,043,520 |
| 2023-09-12 | 2023-09-07 | 0.202 | 6,463,198 | +54,603 | 2.25% | 1,304,420 |
| 2023-09-11 | 2023-09-06 | 0.221 | 6,408,595 | +120,700 | 2.23% | 1,418,280 |
| 2023-09-07 | 2023-09-05 | 0.214 | 6,287,895 | +57,476 | 2.19% | 1,347,808 |
| 2023-09-06 | 2023-09-04 | 0.224 | 6,230,419 | +22,990 | 2.17% | 1,396,192 |
| 2023-08-31 | 2023-08-29 | 0.195 | 6,207,429 | +66,098 | 2.16% | 1,209,600 |
| 2023-08-22 | 2023-08-18 | 0.239 | 6,141,331 | +22,991 | 2.14% | 1,470,256 |
| 2023-08-14 | 2023-08-10 | 0.223 | 6,118,340 | +11,495 | 2.13% | 1,362,560 |
| 2023-08-11 | 2023-08-09 | 0.216 | 6,106,845 | +28,738 | 2.12% | 1,317,500 |
| 2023-08-10 | 2023-08-08 | 0.230 | 6,078,107 | +8,621 | 2.11% | 1,395,900 |
| 2023-08-09 | 2023-08-07 | 0.230 | 6,069,486 | +37,360 | 2.11% | 1,393,920 |
| 2023-08-07 | 2023-08-03 | 0.264 | 6,032,126 | +48,855 | 2.10% | 1,595,240 |
| 2023-08-04 | 2023-08-02 | 0.262 | 5,983,271 | +83,340 | 2.08% | 1,565,664 |
| 2023-08-03 | 2023-08-01 | 0.277 | 5,899,931 | +83,341 | 2.05% | 1,634,230 |
| 2023-08-02 | 2023-07-31 | 0.217 | 5,816,590 | +35,095 | 2.02% | 1,261,250 |
| 2023-07-31 | 2023-07-27 | 0.171 | 5,781,495 | +2,859 | 2.02% | 986,736 |
| 2023-07-27 | 2023-07-25 | 0.171 | 5,778,636 | +48,608 | 2.02% | 986,248 |
| 2023-07-26 | 2023-07-24 | 0.189 | 5,730,028 | -8,578 | 2.00% | 1,082,160 |
| 2023-07-24 | 2023-07-20 | 0.211 | 5,738,606 | -2,859 | 2.01% | 1,212,228 |
| 2023-07-19 | 2023-07-14 | 0.217 | 5,741,465 | +17,156 | 2.01% | 1,244,960 |
| 2023-07-18 | 2023-07-13 | 0.208 | 5,724,309 | -2,860 | 2.00% | 1,193,192 |
| 2023-07-14 | 2023-07-12 | 0.236 | 5,727,169 | +117,232 | 2.00% | 1,354,028 |
| 2023-07-10 | 2023-07-06 | 0.267 | 5,609,937 | +5,718 | 1.96% | 1,498,968 |
| 2023-07-06 | 2023-07-04 | 0.269 | 5,604,219 | -5,718 | 1.96% | 1,505,280 |
| 2023-07-04 | 2023-06-30 | 0.294 | 5,609,937 | -17,156 | 1.96% | 1,648,080 |
| 2023-06-30 | 2023-06-28 | 0.274 | 5,627,093 | -54,327 | 1.97% | 1,542,912 |
| 2023-06-28 | 2023-06-26 | 0.273 | 5,681,420 | -108,653 | 1.99% | 1,549,860 |
| 2023-06-26 | 2023-06-21 | 0.285 | 5,790,073 | +34,311 | 2.02% | 1,652,400 |
| 2023-06-23 | 2023-06-20 | 0.281 | 5,755,762 | +71,483 | 2.01% | 1,618,452 |
| 2023-06-21 | 2023-06-19 | 0.280 | 5,684,279 | +148,683 | 1.99% | 1,590,400 |
| 2023-06-20 | 2023-06-16 | 0.281 | 5,535,596 | +268,774 | 1.94% | 1,556,544 |
| 2023-06-19 | 2023-06-15 | 0.280 | 5,266,822 | +305,945 | 1.84% | 1,473,600 |
| 2023-06-16 | 2023-06-14 | 0.271 | 4,960,877 | +268,773 | 1.73% | 1,346,360 |
| 2023-06-15 | 2023-06-13 | 0.266 | 4,692,104 | +285,930 | 1.64% | 1,247,160 |
| 2023-06-14 | 2023-06-12 | 0.294 | 4,406,174 | +102,935 | 1.54% | 1,294,440 |
| 2023-06-13 | 2023-06-09 | 0.287 | 4,303,239 | -11,438 | 1.50% | 1,234,100 |
| 2023-06-12 | 2023-06-08 | 0.283 | 4,314,677 | +537,548 | 1.51% | 1,219,272 |
| 2023-06-09 | 2023-06-07 | 0.281 | 3,777,129 | -700,527 | 1.32% | 1,062,084 |
| 2023-06-08 | 2023-06-06 | 0.294 | 4,477,656 | -8,578 | 1.57% | 1,315,440 |
| 2023-06-07 | 2023-06-05 | 0.294 | 4,486,234 | -154,402 | 1.57% | 1,317,960 |
| 2023-06-06 | 2023-06-02 | 0.298 | 4,640,636 | -863,508 | 1.62% | 1,382,796 |
| 2023-06-01 | 2023-05-30 | 0.288 | 5,504,144 | +122,950 | 1.93% | 1,586,200 |
| 2023-05-31 | 2023-05-29 | 0.325 | 5,381,194 | -2,859 | 1.88% | 1,746,496 |
| 2023-05-30 | 2023-05-25 | 0.337 | 5,384,053 | -40,030 | 1.88% | 1,815,212 |
| 2023-05-29 | 2023-05-24 | 0.357 | 5,424,083 | -8,578 | 1.90% | 1,934,940 |
| 2023-05-25 | 2023-05-23 | 0.392 | 5,432,661 | +51,467 | 1.90% | 2,128,000 |
| 2023-05-24 | 2023-05-22 | 0.448 | 5,381,194 | -188,713 | 1.88% | 2,408,960 |
| 2023-05-19 | 2023-05-17 | 0.476 | 5,569,907 | +34,311 | 1.95% | 2,649,280 |
| 2023-05-18 | 2023-05-16 | 0.518 | 5,535,596 | +11,437 | 1.94% | 2,865,280 |
| 2023-05-16 | 2023-05-12 | 0.483 | 5,524,159 | +128,669 | 1.93% | 2,666,160 |
| 2023-05-15 | 2023-05-11 | 0.539 | 5,395,490 | -17,156 | 1.89% | 2,905,980 |
| 2023-05-12 | 2023-05-10 | 0.602 | 5,412,646 | +5,719 | 1.89% | 3,255,960 |
| 2023-05-11 | 2023-05-09 | 0.602 | 5,406,927 | +2,859 | 1.89% | 3,252,520 |
| 2023-05-10 | 2023-05-08 | 0.602 | 5,404,068 | +188,713 | 1.89% | 3,250,800 |
| 2023-05-09 | 2023-05-05 | 0.602 | 5,215,355 | -2,859 | 1.82% | 3,137,280 |
| 2023-05-08 | 2023-05-04 | 0.637 | 5,218,214 | +2,859 | 1.83% | 3,321,500 |
| 2023-05-05 | 2023-05-03 | 0.630 | 5,215,355 | +17,156 | 1.82% | 3,283,200 |
| 2023-05-04 | 2023-05-02 | 0.581 | 5,198,199 | -283,070 | 1.82% | 3,017,880 |
| 2023-05-03 | 2023-04-28 | 0.853 | 5,481,269 | -451,769 | 1.92% | 4,677,480 |
| 2023-05-02 | 2023-04-27 | 0.937 | 5,933,038 | -25,733 | 2.08% | 5,561,000 |
| 2023-04-28 | 2023-04-26 | 0.979 | 5,958,771 | -365,990 | 2.08% | 5,835,200 |
| 2023-04-27 | 2023-04-25 | 1.105 | 6,324,761 | -28,593 | 2.21% | 6,989,920 |
| 2023-04-26 | 2023-04-24 | 1.147 | 6,353,354 | -337,397 | 2.22% | 7,288,160 |
| 2023-04-25 | 2023-04-21 | 1.105 | 6,690,751 | +511,814 | 2.34% | 7,394,400 |
| 2023-04-24 | 2023-04-20 | 1.105 | 6,178,937 | +580,437 | 2.16% | 6,828,760 |
| 2023-04-20 | 2023-04-18 | 0.797 | 5,598,500 | -1,303,839 | 1.96% | 4,464,240 |
| 2023-04-19 | 2023-04-17 | 0.979 | 6,902,339 | -40,030 | 2.41% | 6,759,200 |
| 2023-04-18 | 2023-04-14 | 0.881 | 6,942,369 | +154,402 | 2.43% | 6,118,560 |
| 2023-04-17 | 2023-04-13 | 0.909 | 6,787,967 | +345,975 | 2.37% | 6,172,400 |
| 2023-04-14 | 2023-04-12 | 0.699 | 6,441,992 | -105,794 | 2.25% | 4,506,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 6,547,786 | +180,135 | 2.29% | 5,221,200 |
| 2023-04-12 | 2023-04-06 | 0.727 | 6,367,651 | +65,764 | 2.23% | 4,632,160 |
| 2023-04-11 | 2023-04-04 | 0.867 | 6,301,887 | +314,523 | 2.20% | 5,465,920 |
| 2023-04-06 | 2023-04-03 | 0.965 | 5,987,364 | +763,431 | 2.09% | 5,779,440 |
| 2023-04-04 | 2023-03-31 | 0.769 | 5,223,933 | -171,557 | 1.83% | 4,019,400 |
| 2023-04-03 | 2023-03-30 | 0.783 | 5,395,490 | -403,161 | 1.89% | 4,226,880 |
| 2023-03-31 | 2023-03-29 | 0.511 | 5,798,651 | -254,477 | 2.03% | 2,960,880 |
| 2023-03-29 | 2023-03-27 | 0.364 | 6,053,128 | +57,186 | 2.12% | 2,201,680 |
| 2023-03-28 | 2023-03-24 | 0.392 | 5,995,942 | -94,357 | 2.10% | 2,348,640 |
| 2023-03-27 | 2023-03-23 | 0.371 | 6,090,299 | -34,312 | 2.13% | 2,257,800 |
| 2023-03-24 | 2023-03-22 | 0.399 | 6,124,611 | -134,386 | 2.14% | 2,441,880 |
| 2023-03-23 | 2023-03-21 | 0.305 | 6,258,997 | -8,578 | 2.19% | 1,908,808 |
| 2023-03-22 | 2023-03-20 | 0.292 | 6,267,575 | +8,578 | 2.19% | 1,832,512 |
| 2023-03-20 | 2023-03-16 | 0.266 | 6,258,997 | +214,447 | 2.19% | 1,663,640 |
| 2023-03-17 | 2023-03-15 | 0.264 | 6,044,550 | +37,171 | 2.11% | 1,598,184 |
| 2023-03-14 | 2023-03-10 | 0.211 | 6,007,379 | -20,016 | 2.10% | 1,269,004 |
| 2023-03-10 | 2023-03-08 | 0.211 | 6,027,395 | +328,819 | 2.11% | 1,273,232 |
| 2023-03-09 | 2023-03-07 | 0.238 | 5,698,576 | +317,382 | 1.99% | 1,355,240 |
| 2023-03-08 | 2023-03-06 | 0.243 | 5,381,194 | -20,015 | 1.88% | 1,309,872 |
| 2023-03-07 | 2023-03-03 | 0.301 | 5,401,209 | +589,015 | 1.89% | 1,624,540 |
| 2023-03-06 | 2023-03-02 | 0.294 | 4,812,194 | +71,482 | 1.68% | 1,413,720 |
| 2023-03-03 | 2023-03-01 | 0.298 | 4,740,712 | +88,638 | 1.66% | 1,412,616 |
| 2023-03-02 | 2023-02-28 | 0.273 | 4,652,074 | +14,297 | 1.63% | 1,269,060 |
| 2023-03-01 | 2023-02-27 | 0.280 | 4,637,777 | -57,186 | 1.62% | 1,297,600 |
| 2023-02-28 | 2023-02-24 | 0.252 | 4,694,963 | -108,653 | 1.64% | 1,182,240 |
| 2023-02-27 | 2023-02-23 | 0.224 | 4,803,616 | +22,874 | 1.68% | 1,075,200 |
| 2023-02-21 | 2023-02-17 | 0.213 | 4,780,742 | +28,593 | 1.67% | 1,016,576 |
| 2023-02-20 | 2023-02-16 | 0.210 | 4,752,149 | +14,297 | 1.66% | 997,200 |
| 2023-02-17 | 2023-02-15 | 0.210 | 4,737,852 | +51,467 | 1.66% | 994,200 |
| 2023-02-14 | 2023-02-10 | 0.211 | 4,686,385 | +28,593 | 1.64% | 989,956 |
| 2023-02-09 | 2023-02-07 | 0.203 | 4,657,792 | +111,512 | 1.63% | 944,820 |
| 2023-02-01 | 2023-01-30 | 0.203 | 4,546,280 | +120,091 | 1.59% | 922,200 |
| 2023-01-31 | 2023-01-27 | 0.200 | 4,426,189 | +11,437 | 1.55% | 885,456 |
| 2023-01-27 | 2023-01-20 | 0.200 | 4,414,752 | +14,296 | 1.54% | 883,168 |
| 2023-01-20 | 2023-01-18 | 0.189 | 4,400,456 | +20,016 | 1.54% | 831,060 |
| 2023-01-19 | 2023-01-17 | 0.189 | 4,380,440 | +2,859 | 1.53% | 827,280 |
| 2023-01-17 | 2023-01-13 | 0.189 | 4,377,581 | +105,794 | 1.53% | 826,740 |
| 2023-01-13 | 2023-01-11 | 0.203 | 4,271,787 | +2,859 | 1.49% | 866,520 |
| 2023-01-09 | 2023-01-05 | 0.182 | 4,268,928 | +228,744 | 1.49% | 776,360 |
| 2023-01-06 | 2023-01-04 | 0.182 | 4,040,184 | +11,437 | 1.41% | 734,760 |
| 2023-01-05 | 2023-01-03 | 0.182 | 4,028,747 | +37,171 | 1.41% | 732,680 |
| 2022-12-19 | 2022-12-15 | 0.211 | 3,991,576 | +772,009 | 1.40% | 843,184 |
| 2022-12-16 | 2022-12-14 | 0.238 | 3,219,567 | +5,719 | 1.13% | 765,680 |
| 2022-12-13 | 2022-12-09 | 0.222 | 3,213,848 | +97,216 | 1.12% | 714,864 |
| 2022-12-12 | 2022-12-08 | 0.211 | 3,116,632 | +142,965 | 1.09% | 658,360 |
| 2022-12-07 | 2022-12-05 | 0.217 | 2,973,667 | -57,186 | 1.04% | 644,800 |
| 2022-12-06 | 2022-12-02 | 0.218 | 3,030,853 | +22,874 | 1.06% | 661,440 |
| 2022-12-05 | 2022-12-01 | 0.243 | 3,007,979 | +20,015 | 1.05% | 732,192 |
| 2022-11-29 | 2022-11-25 | 0.278 | 2,987,964 | +2,860 | 1.05% | 831,820 |
| 2022-11-22 | 2022-11-18 | 0.252 | 2,985,104 | +2,859 | 1.04% | 751,680 |
| 2022-11-21 | 2022-11-17 | 0.280 | 2,982,245 | +5,719 | 1.04% | 834,400 |
| 2022-11-18 | 2022-11-16 | 0.252 | 2,976,526 | +414,597 | 1.04% | 749,520 |
| 2022-11-15 | 2022-11-11 | 0.267 | 2,561,929 | +2,860 | 0.90% | 684,544 |
| 2022-11-11 | 2022-11-09 | 0.267 | 2,559,069 | +102,934 | 0.89% | 683,780 |
| 2022-11-08 | 2022-11-04 | 0.280 | 2,456,135 | -20,015 | 0.86% | 687,200 |
| 2022-11-07 | 2022-11-03 | 0.273 | 2,476,150 | -11,437 | 0.87% | 675,480 |
| 2022-11-03 | 2022-11-01 | 0.277 | 2,487,587 | +177,276 | 0.87% | 689,040 |
| 2022-11-02 | 2022-10-31 | 0.273 | 2,310,311 | -591,874 | 0.81% | 630,240 |
| 2022-11-01 | 2022-10-28 | 0.336 | 2,902,185 | +434,613 | 1.02% | 974,400 |
| 2022-10-31 | 2022-10-27 | 0.302 | 2,467,572 | -211,588 | 0.86% | 745,632 |
| 2022-10-28 | 2022-10-26 | 0.266 | 2,679,160 | +68,623 | 0.94% | 712,120 |
| 2022-10-27 | 2022-10-25 | 0.250 | 2,610,537 | -203,010 | 0.91% | 653,708 |
| 2022-10-26 | 2022-10-24 | 0.235 | 2,813,547 | +188,714 | 0.98% | 661,248 |
| 2022-10-24 | 2022-10-20 | 0.217 | 2,624,833 | +197,291 | 0.92% | 569,160 |
| 2022-10-21 | 2022-10-19 | 0.210 | 2,427,542 | -40,030 | 0.85% | 509,400 |
| 2022-10-18 | 2022-10-14 | 0.189 | 2,467,572 | -2,859 | 0.86% | 466,020 |
| 2022-10-17 | 2022-10-13 | 0.182 | 2,470,431 | -17,156 | 0.86% | 449,280 |
| 2022-10-13 | 2022-10-11 | 0.204 | 2,487,587 | -42,889 | 0.87% | 508,080 |
| 2022-10-12 | 2022-10-10 | 0.204 | 2,530,476 | +14,296 | 0.88% | 516,840 |
| 2022-10-11 | 2022-10-07 | 0.210 | 2,516,180 | -40,030 | 0.88% | 528,000 |
| 2022-10-10 | 2022-10-06 | 0.196 | 2,556,210 | -74,342 | 0.89% | 500,640 |
| 2022-10-06 | 2022-10-03 | 0.189 | 2,630,552 | -25,733 | 0.92% | 496,800 |
| 2022-10-03 | 2022-09-29 | 0.183 | 2,656,285 | -60,046 | 0.93% | 486,796 |
| 2022-09-30 | 2022-09-28 | 0.183 | 2,716,331 | -42,889 | 0.95% | 497,800 |
| 2022-09-29 | 2022-09-27 | 0.178 | 2,759,220 | -31,452 | 0.97% | 490,220 |
| 2022-09-28 | 2022-09-26 | 0.176 | 2,790,672 | +8,578 | 0.98% | 491,904 |
| 2022-09-26 | 2022-09-22 | 0.164 | 2,782,094 | -14,297 | 0.97% | 455,364 |
| 2022-09-15 | 2022-09-13 | 0.173 | 2,796,391 | -2,859 | 0.98% | 485,088 |
| 2022-09-02 | 2022-08-31 | 0.173 | 2,799,250 | -34,312 | 0.98% | 485,584 |
| 2022-08-12 | 2022-08-10 | 0.161 | 2,833,562 | +2,860 | 0.99% | 455,860 |
| 2022-08-08 | 2022-08-04 | 0.166 | 2,830,702 | -257,337 | 0.99% | 471,240 |
| 2022-08-02 | 2022-07-29 | 0.172 | 3,088,039 | +51,042 | 1.08% | 531,505 |
| 2022-08-01 | 2022-07-28 | 0.172 | 3,036,997 | -70,301 | 1.08% | 522,720 |
| 2022-07-26 | 2022-07-22 | 0.171 | 3,107,298 | -84,361 | 1.11% | 530,400 |
| 2022-07-18 | 2022-07-14 | 0.156 | 3,191,659 | +28,120 | 1.14% | 499,400 |
| 2022-07-12 | 2022-07-08 | 0.174 | 3,163,539 | +28,121 | 1.13% | 549,000 |
| 2022-07-04 | 2022-06-29 | 0.164 | 3,135,418 | +8,436 | 1.11% | 512,900 |
| 2022-06-30 | 2022-06-28 | 0.164 | 3,126,982 | +2,812 | 1.11% | 511,520 |
| 2022-06-27 | 2022-06-23 | 0.168 | 3,124,170 | -2,812 | 1.11% | 524,392 |
| 2022-06-22 | 2022-06-20 | 0.152 | 3,126,982 | -199,655 | 1.11% | 475,936 |
| 2022-06-21 | 2022-06-17 | 0.161 | 3,326,637 | +14,061 | 1.18% | 534,716 |
| 2022-06-10 | 2022-06-08 | 0.181 | 3,312,576 | +98,421 | 1.18% | 598,424 |
| 2022-06-09 | 2022-06-07 | 0.161 | 3,214,155 | +39,368 | 1.14% | 516,636 |
| 2022-06-07 | 2022-06-02 | 0.169 | 3,174,787 | +2,812 | 1.13% | 537,404 |
| 2022-06-06 | 2022-06-01 | 0.172 | 3,171,975 | -2,812 | 1.13% | 545,952 |
| 2022-06-01 | 2022-05-30 | 0.182 | 3,174,787 | -112,481 | 1.13% | 578,048 |
| 2022-05-31 | 2022-05-27 | 0.169 | 3,287,268 | +42,180 | 1.17% | 556,444 |
| 2022-05-30 | 2022-05-26 | 0.168 | 3,245,088 | -101,233 | 1.15% | 544,688 |
| 2022-05-23 | 2022-05-19 | 0.148 | 3,346,321 | +70,301 | 1.19% | 495,040 |
| 2022-05-11 | 2022-05-06 | 0.156 | 3,276,020 | +2,812 | 1.17% | 512,600 |
| 2022-05-05 | 2022-05-03 | 0.161 | 3,273,208 | +101,233 | 1.16% | 526,128 |
| 2022-05-04 | 2022-04-29 | 0.162 | 3,171,975 | -56,240 | 1.13% | 514,368 |
| 2022-04-27 | 2022-04-25 | 0.164 | 3,228,215 | +28,120 | 1.15% | 528,080 |
| 2022-04-26 | 2022-04-22 | 0.168 | 3,200,095 | -151,850 | 1.14% | 537,136 |
| 2022-04-14 | 2022-04-12 | 0.171 | 3,351,945 | +151,850 | 1.19% | 572,160 |
| 2022-04-12 | 2022-04-08 | 0.171 | 3,200,095 | +210,903 | 1.14% | 546,240 |
| 2022-04-11 | 2022-04-07 | 0.176 | 2,989,192 | +87,173 | 1.06% | 527,248 |
| 2022-04-08 | 2022-04-06 | 0.178 | 2,902,019 | +81,549 | 1.03% | 516,000 |
| 2022-04-07 | 2022-04-04 | 0.159 | 2,820,470 | +67,488 | 1.00% | 449,344 |
| 2022-03-30 | 2022-03-28 | 0.154 | 2,752,982 | +365,565 | 0.98% | 422,928 |
| 2022-03-29 | 2022-03-25 | 0.154 | 2,387,417 | -2,812 | 0.85% | 366,768 |
| 2022-03-25 | 2022-03-23 | 0.145 | 2,390,229 | +30,932 | 0.85% | 346,800 |
| 2022-03-17 | 2022-03-15 | 0.141 | 2,359,297 | +47,805 | 0.84% | 332,244 |
| 2022-03-14 | 2022-03-10 | 0.161 | 2,311,492 | +2,812 | 0.82% | 371,544 |
| 2022-03-10 | 2022-03-08 | 0.166 | 2,308,680 | +163,098 | 0.82% | 384,228 |
| 2022-03-09 | 2022-03-07 | 0.161 | 2,145,582 | +11,248 | 0.76% | 344,876 |
| 2022-03-03 | 2022-03-01 | 0.179 | 2,134,334 | +78,737 | 0.76% | 382,536 |
| 2022-03-01 | 2022-02-25 | 0.183 | 2,055,597 | +28,120 | 0.73% | 377,196 |
| 2022-02-28 | 2022-02-24 | 0.182 | 2,027,477 | +36,557 | 0.72% | 369,152 |
| 2022-02-23 | 2022-02-21 | 0.179 | 1,990,920 | -33,745 | 0.71% | 356,832 |
| 2022-02-18 | 2022-02-16 | 0.181 | 2,024,665 | +5,624 | 0.72% | 365,760 |
| 2022-02-16 | 2022-02-14 | 0.192 | 2,019,041 | +8,437 | 0.72% | 387,720 |
| 2022-02-15 | 2022-02-11 | 0.192 | 2,010,604 | -2,813 | 0.71% | 386,100 |
| 2022-02-07 | 2022-01-31 | 0.195 | 2,013,417 | +2,813 | 0.72% | 392,368 |
| 2022-02-04 | 2022-01-27 | 0.212 | 2,010,604 | -146,226 | 0.71% | 426,140 |
| 2022-01-18 | 2022-01-14 | 0.201 | 2,156,830 | +22,496 | 0.77% | 432,588 |
| 2021-12-23 | 2021-12-21 | 0.196 | 2,134,334 | -250,271 | 0.76% | 418,968 |
| 2021-12-22 | 2021-12-20 | 0.189 | 2,384,605 | +70,301 | 0.85% | 451,136 |
| 2021-12-09 | 2021-12-07 | 0.172 | 2,314,304 | +33,744 | 0.82% | 398,332 |
| 2021-11-16 | 2021-11-12 | 0.179 | 2,280,560 | +67,489 | 0.81% | 408,744 |
| 2021-11-11 | 2021-11-09 | 0.211 | 2,213,071 | -70,301 | 0.79% | 465,904 |
| 2021-11-09 | 2021-11-05 | 0.205 | 2,283,372 | -101,233 | 0.81% | 467,712 |
| 2021-11-08 | 2021-11-04 | 0.203 | 2,384,605 | +2,812 | 0.85% | 485,056 |
| 2021-11-05 | 2021-11-03 | 0.219 | 2,381,793 | +30,932 | 0.85% | 521,752 |
| 2021-11-04 | 2021-11-02 | 0.218 | 2,350,861 | -64,676 | 0.84% | 511,632 |
| 2021-11-03 | 2021-11-01 | 0.294 | 2,415,537 | +101,233 | 0.86% | 711,252 |
| 2021-11-02 | 2021-10-29 | 0.203 | 2,314,304 | -134,978 | 0.82% | 470,756 |
| 2021-10-25 | 2021-10-21 | 0.193 | 2,449,282 | -5,624 | 0.87% | 473,824 |
| 2021-10-22 | 2021-10-20 | 0.185 | 2,454,906 | +5,624 | 0.87% | 453,960 |
| 2021-10-19 | 2021-10-15 | 0.192 | 2,449,282 | +16,872 | 0.87% | 470,340 |
| 2021-09-29 | 2021-09-27 | 0.196 | 2,432,410 | -11,248 | 0.87% | 477,480 |
| 2021-09-23 | 2021-09-20 | 0.189 | 2,443,658 | -8,436 | 0.87% | 462,308 |
| 2021-09-16 | 2021-09-14 | 0.199 | 2,452,094 | -11,248 | 0.87% | 488,320 |
| 2021-09-15 | 2021-09-13 | 0.183 | 2,463,342 | +61,865 | 0.88% | 452,016 |
| 2021-09-13 | 2021-09-09 | 0.191 | 2,401,477 | +2,812 | 0.85% | 457,744 |
| 2021-09-09 | 2021-09-07 | 0.174 | 2,398,665 | +239,023 | 0.85% | 416,264 |
| 2021-09-01 | 2021-08-30 | 0.185 | 2,159,642 | -354,317 | 0.77% | 399,360 |
| 2021-08-27 | 2021-08-25 | 0.185 | 2,513,959 | -56,240 | 0.89% | 464,880 |
| 2021-08-26 | 2021-08-24 | 0.191 | 2,570,199 | +89,985 | 0.91% | 489,904 |
| 2021-08-25 | 2021-08-23 | 0.188 | 2,480,214 | +106,857 | 0.88% | 465,696 |
| 2021-08-19 | 2021-08-17 | 0.198 | 2,373,357 | -2,812 | 0.84% | 469,264 |
| 2021-08-17 | 2021-08-13 | 0.198 | 2,376,169 | +28,120 | 0.85% | 469,820 |
| 2021-08-16 | 2021-08-12 | 0.199 | 2,348,049 | -416,181 | 0.84% | 467,600 |
| 2021-08-13 | 2021-08-11 | 0.203 | 2,764,230 | +39,369 | 0.98% | 562,276 |
| 2021-08-11 | 2021-08-09 | 0.208 | 2,724,861 | -70,301 | 0.97% | 565,896 |
| 2021-08-10 | 2021-08-06 | 0.211 | 2,795,162 | -5,624 | 0.99% | 588,448 |
| 2021-08-09 | 2021-08-05 | 0.211 | 2,800,786 | +61,865 | 1.00% | 589,632 |
| 2021-08-05 | 2021-08-03 | 0.213 | 2,738,921 | -210,903 | 0.97% | 584,400 |
| 2021-08-04 | 2021-08-02 | 0.220 | 2,949,824 | -19,684 | 1.05% | 650,380 |
| 2021-08-02 | 2021-07-29 | 0.230 | 2,969,508 | +37,119 | 1.06% | 684,395 |
| 2021-07-30 | 2021-07-28 | 0.209 | 2,932,389 | +33,322 | 1.06% | 612,480 |
| 2021-07-28 | 2021-07-26 | 0.216 | 2,899,067 | +33,323 | 1.04% | 626,400 |
| 2021-07-27 | 2021-07-23 | 0.230 | 2,865,744 | -158,282 | 1.03% | 660,480 |
| 2021-07-26 | 2021-07-22 | 0.229 | 3,024,026 | +2,776 | 1.09% | 692,604 |
| 2021-07-23 | 2021-07-21 | 0.245 | 3,021,250 | -58,314 | 1.09% | 739,840 |
| 2021-07-22 | 2021-07-20 | 0.256 | 3,079,564 | +658,121 | 1.11% | 789,608 |
| 2021-07-19 | 2021-07-15 | 0.177 | 2,421,443 | +349,888 | 0.87% | 429,024 |
| 2021-07-15 | 2021-07-13 | 0.180 | 2,071,555 | +138,844 | 0.75% | 373,000 |
| 2021-07-14 | 2021-07-12 | 0.171 | 1,932,711 | -122,183 | 0.70% | 331,296 |
| 2021-07-12 | 2021-07-08 | 0.161 | 2,054,894 | +36,099 | 0.74% | 331,520 |
| 2021-07-09 | 2021-07-07 | 0.171 | 2,018,795 | +33,323 | 0.73% | 346,052 |
| 2021-07-08 | 2021-07-06 | 0.170 | 1,985,472 | -91,637 | 0.72% | 337,480 |
| 2021-07-07 | 2021-07-05 | 0.147 | 2,077,109 | -38,876 | 0.75% | 305,184 |
| 2021-06-29 | 2021-06-25 | 0.154 | 2,115,985 | -30,546 | 0.76% | 326,136 |
| 2021-06-28 | 2021-06-24 | 0.151 | 2,146,531 | +80,529 | 0.77% | 324,660 |
| 2021-06-23 | 2021-06-21 | 0.158 | 2,066,002 | -77,752 | 0.74% | 327,360 |
| 2021-06-18 | 2021-06-16 | 0.148 | 2,143,754 | +24,992 | 0.77% | 318,064 |
| 2021-06-15 | 2021-06-10 | 0.145 | 2,118,762 | -58,315 | 0.76% | 308,252 |
| 2021-06-10 | 2021-06-08 | 0.148 | 2,177,077 | +13,884 | 0.78% | 323,008 |
| 2021-06-09 | 2021-06-07 | 0.153 | 2,163,193 | -30,545 | 0.78% | 330,296 |
| 2021-06-07 | 2021-06-03 | 0.153 | 2,193,738 | +77,753 | 0.79% | 334,960 |
| 2021-05-31 | 2021-05-27 | 0.156 | 2,115,985 | +83,306 | 0.76% | 329,184 |
| 2021-05-28 | 2021-05-26 | 0.156 | 2,032,679 | +11,108 | 0.73% | 316,224 |
| 2021-05-26 | 2021-05-24 | 0.141 | 2,021,571 | +133,290 | 0.73% | 285,376 |
| 2021-05-24 | 2021-05-20 | 0.148 | 1,888,281 | -8,331 | 0.68% | 280,160 |
| 2021-05-20 | 2021-05-17 | 0.147 | 1,896,612 | -49,984 | 0.68% | 278,664 |
| 2021-05-18 | 2021-05-14 | 0.147 | 1,946,596 | +13,885 | 0.70% | 286,008 |
| 2021-05-14 | 2021-05-12 | 0.166 | 1,932,711 | -2,777 | 0.70% | 320,160 |
| 2021-05-13 | 2021-05-11 | 0.157 | 1,935,488 | -72,199 | 0.70% | 303,892 |
| 2021-05-07 | 2021-05-05 | 0.151 | 2,007,687 | -13,884 | 0.72% | 303,660 |
| 2021-04-29 | 2021-04-27 | 0.144 | 2,021,571 | +13,884 | 0.73% | 291,200 |
| 2021-04-27 | 2021-04-23 | 0.150 | 2,007,687 | -11,108 | 0.72% | 300,768 |
| 2021-04-23 | 2021-04-21 | 0.150 | 2,018,795 | -8,330 | 0.73% | 302,432 |
| 2021-04-20 | 2021-04-16 | 0.147 | 2,027,125 | -2,777 | 0.73% | 297,840 |
| 2021-04-13 | 2021-04-09 | 0.145 | 2,029,902 | +2,777 | 0.73% | 295,324 |
| 2021-04-09 | 2021-04-07 | 0.144 | 2,027,125 | -16,661 | 0.73% | 292,000 |
| 2021-04-08 | 2021-04-01 | 0.144 | 2,043,786 | +2,776 | 0.74% | 294,400 |
| 2021-04-01 | 2021-03-30 | 0.147 | 2,041,010 | -269,357 | 0.74% | 299,880 |
| 2021-03-31 | 2021-03-29 | 0.145 | 2,310,367 | -2,777 | 0.83% | 336,128 |
| 2021-03-30 | 2021-03-26 | 0.144 | 2,313,144 | +16,661 | 0.83% | 333,200 |
| 2021-03-24 | 2021-03-22 | 0.154 | 2,296,483 | -41,653 | 0.83% | 353,956 |
| 2021-03-23 | 2021-03-19 | 0.173 | 2,338,136 | -8,331 | 0.84% | 404,160 |
| 2021-03-22 | 2021-03-18 | 0.173 | 2,346,467 | -2,777 | 0.85% | 405,600 |
| 2021-03-16 | 2021-03-12 | 0.167 | 2,349,244 | -8,330 | 0.85% | 392,544 |
| 2021-03-15 | 2021-03-11 | 0.170 | 2,357,574 | +83,306 | 0.85% | 400,728 |
| 2021-03-11 | 2021-03-09 | 0.156 | 2,274,268 | +113,852 | 0.82% | 353,808 |
| 2021-03-10 | 2021-03-08 | 0.145 | 2,160,416 | -27,768 | 0.78% | 314,312 |
| 2021-03-05 | 2021-03-03 | 0.156 | 2,188,184 | -33,323 | 0.79% | 340,416 |
| 2021-03-02 | 2021-02-26 | 0.156 | 2,221,507 | -52,761 | 0.80% | 345,600 |
| 2021-03-01 | 2021-02-25 | 0.158 | 2,274,268 | -5,554 | 0.82% | 360,360 |
| 2021-02-25 | 2021-02-23 | 0.144 | 2,279,822 | +108,299 | 0.82% | 328,400 |
| 2021-02-24 | 2021-02-22 | 0.156 | 2,171,523 | +2,777 | 0.78% | 337,824 |
| 2021-02-23 | 2021-02-19 | 0.156 | 2,168,746 | +5,553 | 0.78% | 337,392 |
| 2021-02-22 | 2021-02-18 | 0.154 | 2,163,193 | -8,330 | 0.78% | 333,412 |
| 2021-02-19 | 2021-02-17 | 0.140 | 2,171,523 | +41,653 | 0.78% | 303,416 |
| 2021-02-17 | 2021-02-11 | 0.143 | 2,129,870 | -263,804 | 0.77% | 303,732 |
| 2021-02-16 | 2021-02-09 | 0.143 | 2,393,674 | +16,661 | 0.86% | 341,352 |
| 2021-02-09 | 2021-02-05 | 0.133 | 2,377,013 | +13,885 | 0.86% | 315,008 |
| 2021-02-05 | 2021-02-03 | 0.135 | 2,363,128 | +161,059 | 0.85% | 319,976 |
| 2021-02-04 | 2021-02-02 | 0.130 | 2,202,069 | -138,844 | 0.79% | 285,480 |
| 2021-02-01 | 2021-01-28 | 0.122 | 2,340,913 | +69,422 | 0.84% | 286,620 |
| 2021-01-27 | 2021-01-25 | 0.130 | 2,271,491 | +111,075 | 0.82% | 294,480 |
| 2021-01-26 | 2021-01-22 | 0.127 | 2,160,416 | +130,514 | 0.78% | 273,856 |
| 2021-01-22 | 2021-01-20 | 0.130 | 2,029,902 | +5,554 | 0.73% | 263,160 |
| 2021-01-21 | 2021-01-19 | 0.127 | 2,024,348 | +38,876 | 0.73% | 256,608 |
| 2021-01-20 | 2021-01-18 | 0.127 | 1,985,472 | +55,538 | 0.72% | 251,680 |
| 2021-01-18 | 2021-01-14 | 0.128 | 1,929,934 | +11,107 | 0.69% | 247,420 |
| 2021-01-15 | 2021-01-13 | 0.125 | 1,918,827 | +49,984 | 0.69% | 240,468 |
| 2021-01-12 | 2021-01-08 | 0.133 | 1,868,843 | -2,777 | 0.67% | 247,664 |
| 2021-01-11 | 2021-01-07 | 0.133 | 1,871,620 | -2,777 | 0.67% | 248,032 |
| 2021-01-08 | 2021-01-06 | 0.131 | 1,874,397 | -2,776 | 0.68% | 245,700 |
| 2021-01-06 | 2021-01-04 | 0.127 | 1,877,173 | -233,259 | 0.68% | 237,952 |
| 2021-01-05 | 2020-12-31 | 0.140 | 2,110,432 | +86,084 | 0.76% | 294,880 |
| 2021-01-04 | 2020-12-29 | 0.133 | 2,024,348 | +8,330 | 0.73% | 268,272 |
| 2020-12-29 | 2020-12-24 | 0.134 | 2,016,018 | +24,992 | 0.73% | 270,072 |
| 2020-12-28 | 2020-12-22 | 0.134 | 1,991,026 | +5,554 | 0.72% | 266,724 |
| 2020-12-21 | 2020-12-17 | 0.143 | 1,985,472 | -238,812 | 0.72% | 283,140 |
| 2020-12-18 | 2020-12-16 | 0.144 | 2,224,284 | +172,167 | 0.80% | 320,400 |
| 2020-12-14 | 2020-12-10 | 0.140 | 2,052,117 | -147,175 | 0.74% | 286,732 |
| 2020-12-11 | 2020-12-09 | 0.138 | 2,199,292 | +144,398 | 0.79% | 304,128 |
| 2020-12-10 | 2020-12-08 | 0.133 | 2,054,894 | -66,645 | 0.74% | 272,320 |
| 2020-12-09 | 2020-12-07 | 0.133 | 2,121,539 | +30,545 | 0.76% | 281,152 |
| 2020-12-08 | 2020-12-04 | 0.135 | 2,090,994 | -86,083 | 0.75% | 283,128 |
| 2020-12-07 | 2020-12-03 | 0.144 | 2,177,077 | +36,100 | 0.78% | 313,600 |
| 2020-12-04 | 2020-12-02 | 0.133 | 2,140,977 | +124,959 | 0.77% | 283,728 |
| 2020-12-01 | 2020-11-27 | 0.138 | 2,016,018 | -22,215 | 0.73% | 278,784 |
| 2020-11-24 | 2020-11-20 | 0.138 | 2,038,233 | -230,481 | 0.73% | 281,856 |
| 2020-11-18 | 2020-11-16 | 0.133 | 2,268,714 | -22,215 | 0.82% | 300,656 |
| 2020-11-12 | 2020-11-10 | 0.130 | 2,290,929 | +22,215 | 0.82% | 297,000 |
| 2020-11-10 | 2020-11-06 | 0.133 | 2,268,714 | -66,645 | 0.82% | 300,656 |
| 2020-11-09 | 2020-11-05 | 0.137 | 2,335,359 | -41,654 | 0.84% | 319,580 |
| 2020-11-05 | 2020-11-03 | 0.137 | 2,377,013 | -38,876 | 0.86% | 325,280 |
| 2020-10-30 | 2020-10-28 | 0.133 | 2,415,889 | -41,653 | 0.87% | 320,160 |
| 2020-10-29 | 2020-10-27 | 0.135 | 2,457,542 | +2,777 | 0.88% | 332,760 |
| 2020-10-23 | 2020-10-21 | 0.137 | 2,454,765 | -38,877 | 0.88% | 335,920 |
| 2020-10-21 | 2020-10-19 | 0.130 | 2,493,642 | +238,812 | 0.90% | 323,280 |
| 2020-10-20 | 2020-10-16 | 0.134 | 2,254,830 | -2,777 | 0.81% | 302,064 |
| 2020-10-19 | 2020-10-15 | 0.134 | 2,257,607 | +91,638 | 0.81% | 302,436 |
| 2020-10-14 | 2020-10-09 | 0.143 | 2,165,969 | +102,744 | 0.78% | 308,880 |
| 2020-10-12 | 2020-10-08 | 0.144 | 2,063,225 | +272,135 | 0.74% | 297,200 |
| 2020-10-09 | 2020-10-07 | 0.133 | 1,791,090 | -83,307 | 0.64% | 237,360 |
| 2020-10-08 | 2020-10-06 | 0.128 | 1,874,397 | -22,215 | 0.68% | 240,300 |
| 2020-10-05 | 2020-09-29 | 0.125 | 1,896,612 | -241,589 | 0.68% | 237,684 |
| 2020-09-30 | 2020-09-28 | 0.131 | 2,138,201 | -16,661 | 0.77% | 280,280 |
| 2020-09-29 | 2020-09-25 | 0.133 | 2,154,862 | -83,306 | 0.78% | 285,568 |
| 2020-09-28 | 2020-09-24 | 0.137 | 2,238,168 | -16,662 | 0.81% | 306,280 |
| 2020-09-25 | 2020-09-23 | 0.133 | 2,254,830 | +172,167 | 0.81% | 298,816 |
| 2020-09-24 | 2020-09-22 | 0.134 | 2,082,663 | -47,207 | 0.75% | 279,000 |
| 2020-09-23 | 2020-09-21 | 0.135 | 2,129,870 | +80,530 | 0.77% | 288,392 |
| 2020-09-22 | 2020-09-18 | 0.135 | 2,049,340 | +11,107 | 0.74% | 277,488 |
| 2020-09-21 | 2020-09-17 | 0.135 | 2,038,233 | -97,191 | 0.73% | 275,984 |
| 2020-09-18 | 2020-09-16 | 0.135 | 2,135,424 | -2,777 | 0.77% | 289,144 |
| 2020-09-17 | 2020-09-15 | 0.133 | 2,138,201 | +52,761 | 0.77% | 283,360 |
| 2020-09-16 | 2020-09-14 | 0.130 | 2,085,440 | +38,877 | 0.75% | 270,360 |
| 2020-09-15 | 2020-09-11 | 0.131 | 2,046,563 | +77,752 | 0.74% | 268,268 |
| 2020-09-11 | 2020-09-09 | 0.143 | 1,968,811 | -41,653 | 0.71% | 280,764 |
| 2020-09-08 | 2020-09-04 | 0.148 | 2,010,464 | +30,546 | 0.72% | 298,288 |
| 2020-09-04 | 2020-09-02 | 0.148 | 1,979,918 | -91,637 | 0.71% | 293,756 |
| 2020-09-03 | 2020-09-01 | 0.137 | 2,071,555 | -5,554 | 0.75% | 283,480 |
| 2020-09-02 | 2020-08-31 | 0.134 | 2,077,109 | -86,084 | 0.75% | 278,256 |
| 2020-09-01 | 2020-08-28 | 0.135 | 2,163,193 | +38,877 | 0.78% | 292,904 |
| 2020-08-31 | 2020-08-27 | 0.140 | 2,124,316 | +58,314 | 0.76% | 296,820 |
| 2020-08-28 | 2020-08-26 | 0.144 | 2,066,002 | +19,439 | 0.74% | 297,600 |
| 2020-08-27 | 2020-08-25 | 0.144 | 2,046,563 | +8,330 | 0.74% | 294,800 |
| 2020-08-26 | 2020-08-24 | 0.144 | 2,038,233 | -58,314 | 0.73% | 293,600 |
| 2020-08-25 | 2020-08-21 | 0.144 | 2,096,547 | -2,777 | 0.75% | 302,000 |
| 2020-08-24 | 2020-08-20 | 0.154 | 2,099,324 | -227,705 | 0.76% | 323,568 |
| 2020-08-21 | 2020-08-19 | 0.163 | 2,327,029 | +5,554 | 0.84% | 378,776 |
| 2020-08-20 | 2020-08-18 | 0.148 | 2,321,475 | +444,302 | 0.84% | 344,432 |
| 2020-08-17 | 2020-08-13 | 0.134 | 1,877,173 | +2,776 | 0.68% | 251,472 |
| 2020-08-14 | 2020-08-12 | 0.131 | 1,874,397 | +97,191 | 0.68% | 245,700 |
| 2020-08-13 | 2020-08-11 | 0.127 | 1,777,206 | -5,553 | 0.64% | 225,280 |
| 2020-08-12 | 2020-08-10 | 0.144 | 1,782,759 | +5,553 | 0.64% | 256,800 |
| 2020-08-10 | 2020-08-06 | 0.141 | 1,777,206 | +74,976 | 0.64% | 250,880 |
| 2020-08-07 | 2020-08-05 | 0.143 | 1,702,230 | -102,744 | 0.61% | 242,748 |
| 2020-08-06 | 2020-08-04 | 0.141 | 1,804,974 | -69,423 | 0.65% | 254,800 |
| 2020-08-04 | 2020-07-31 | 0.128 | 1,874,397 | -8,330 | 0.68% | 240,300 |
| 2020-07-31 | 2020-07-29 | 0.128 | 1,882,727 | +55,537 | 0.68% | 241,368 |
| 2020-07-29 | 2020-07-27 | 0.134 | 1,827,190 | +173,235 | 0.66% | 244,894 |
| 2020-07-28 | 2020-07-24 | 0.138 | 1,653,955 | -38,022 | 0.61% | 228,984 |
| 2020-07-23 | 2020-07-21 | 0.141 | 1,691,977 | +67,897 | 0.62% | 239,232 |
| 2020-07-20 | 2020-07-16 | 0.141 | 1,624,080 | +13,579 | 0.60% | 229,632 |
| 2020-07-17 | 2020-07-15 | 0.143 | 1,610,501 | +105,918 | 0.59% | 230,084 |
| 2020-07-10 | 2020-07-08 | 0.147 | 1,504,583 | -141,224 | 0.55% | 221,600 |
| 2020-07-09 | 2020-07-07 | 0.136 | 1,645,807 | -130,361 | 0.61% | 223,008 |
| 2020-07-08 | 2020-07-06 | 0.127 | 1,776,168 | +143,940 | 0.65% | 224,976 |
| 2020-07-07 | 2020-07-03 | 0.153 | 1,632,228 | -2,716 | 0.60% | 250,016 |
| 2020-07-02 | 2020-06-29 | 0.152 | 1,634,944 | -40,738 | 0.60% | 248,024 |
| 2020-06-30 | 2020-06-26 | 0.152 | 1,675,682 | +282,449 | 0.62% | 254,204 |
| 2020-06-17 | 2020-06-15 | 0.194 | 1,393,233 | -2,716 | 0.51% | 270,864 |
| 2020-06-09 | 2020-06-05 | 0.181 | 1,395,949 | -57,033 | 0.51% | 252,888 |
| 2020-06-08 | 2020-06-04 | 0.165 | 1,452,982 | -605,635 | 0.54% | 239,680 |
| 2020-06-05 | 2020-06-03 | 0.138 | 2,058,617 | +5,432 | 0.76% | 285,008 |
| 2020-06-04 | 2020-06-02 | 0.138 | 2,053,185 | +21,727 | 0.76% | 284,256 |
| 2020-06-03 | 2020-06-01 | 0.138 | 2,031,458 | +2,716 | 0.75% | 281,248 |
| 2020-05-29 | 2020-05-27 | 0.140 | 2,028,742 | +81,475 | 0.75% | 283,860 |
| 2020-05-27 | 2020-05-25 | 0.137 | 1,947,267 | -29,874 | 0.72% | 266,724 |
| 2020-05-26 | 2020-05-22 | 0.144 | 1,977,141 | -162,951 | 0.73% | 285,376 |
| 2020-05-25 | 2020-05-21 | 0.141 | 2,140,092 | +38,021 | 0.79% | 302,592 |
| 2020-05-21 | 2020-05-19 | 0.141 | 2,102,071 | +35,307 | 0.77% | 297,216 |
| 2020-05-20 | 2020-05-18 | 0.138 | 2,066,764 | +27,158 | 0.76% | 286,136 |
| 2020-05-19 | 2020-05-15 | 0.140 | 2,039,606 | -97,771 | 0.75% | 285,380 |
| 2020-05-18 | 2020-05-14 | 0.138 | 2,137,377 | -287,880 | 0.79% | 295,912 |
| 2020-05-15 | 2020-05-13 | 0.140 | 2,425,257 | +2,716 | 0.89% | 339,340 |
| 2020-05-13 | 2020-05-11 | 0.143 | 2,422,541 | +13,579 | 0.89% | 346,096 |
| 2020-05-08 | 2020-05-06 | 0.144 | 2,408,962 | +97,771 | 0.89% | 347,704 |
| 2020-05-06 | 2020-05-04 | 0.130 | 2,311,191 | -54,317 | 0.85% | 299,552 |
| 2020-05-05 | 2020-04-29 | 0.130 | 2,365,508 | -5,432 | 0.87% | 306,592 |
| 2020-05-04 | 2020-04-28 | 0.130 | 2,370,940 | -16,295 | 0.87% | 307,296 |
| 2020-04-29 | 2020-04-27 | 0.130 | 2,387,235 | -21,727 | 0.88% | 309,408 |
| 2020-04-28 | 2020-04-24 | 0.130 | 2,408,962 | -10,863 | 0.89% | 312,224 |
| 2020-04-27 | 2020-04-23 | 0.140 | 2,419,825 | +65,180 | 0.89% | 338,580 |
| 2020-04-24 | 2020-04-22 | 0.136 | 2,354,645 | -65,180 | 0.87% | 319,056 |
| 2020-04-22 | 2020-04-20 | 0.140 | 2,419,825 | -21,727 | 0.89% | 338,580 |
| 2020-04-21 | 2020-04-17 | 0.140 | 2,441,552 | +116,781 | 0.90% | 341,620 |
| 2020-04-20 | 2020-04-16 | 0.143 | 2,324,771 | -2,715 | 0.86% | 332,128 |
| 2020-04-17 | 2020-04-15 | 0.143 | 2,327,486 | -5,432 | 0.86% | 332,516 |
| 2020-04-15 | 2020-04-09 | 0.146 | 2,332,918 | +40,738 | 0.86% | 340,164 |
| 2020-04-09 | 2020-04-07 | 0.147 | 2,292,180 | +2,716 | 0.84% | 337,600 |
| 2020-04-07 | 2020-04-03 | 0.152 | 2,289,464 | -38,022 | 0.84% | 347,316 |
| 2020-04-06 | 2020-04-02 | 0.146 | 2,327,486 | +40,737 | 0.86% | 339,372 |
| 2020-04-03 | 2020-04-01 | 0.156 | 2,286,749 | +65,181 | 0.84% | 357,008 |
| 2020-03-31 | 2020-03-27 | 0.161 | 2,221,568 | -5,432 | 0.82% | 356,648 |
| 2020-03-26 | 2020-03-24 | 0.147 | 2,227,000 | -133,077 | 0.82% | 328,000 |
| 2020-03-20 | 2020-03-18 | 0.133 | 2,360,077 | +62,465 | 0.87% | 312,840 |
| 2020-03-19 | 2020-03-17 | 0.133 | 2,297,612 | -21,727 | 0.85% | 304,560 |
| 2020-03-18 | 2020-03-16 | 0.136 | 2,319,339 | +133,077 | 0.85% | 314,272 |
| 2020-03-17 | 2020-03-13 | 0.140 | 2,186,262 | -8,148 | 0.81% | 305,900 |
| 2020-03-16 | 2020-03-12 | 0.147 | 2,194,410 | -219,984 | 0.81% | 323,200 |
| 2020-03-13 | 2020-03-11 | 0.171 | 2,414,394 | +10,864 | 0.89% | 412,496 |
| 2020-03-12 | 2020-03-10 | 0.172 | 2,403,530 | +13,579 | 0.88% | 414,180 |
| 2020-03-11 | 2020-03-09 | 0.162 | 2,389,951 | -13,579 | 0.88% | 387,200 |
| 2020-03-10 | 2020-03-06 | 0.168 | 2,403,530 | +374,788 | 0.88% | 403,560 |
| 2020-03-09 | 2020-03-05 | 0.165 | 2,028,742 | -13,580 | 0.75% | 334,656 |
| 2020-03-06 | 2020-03-04 | 0.162 | 2,042,322 | +46,170 | 0.75% | 330,880 |
| 2020-03-05 | 2020-03-03 | 0.162 | 1,996,152 | +105,918 | 0.73% | 323,400 |
| 2020-03-03 | 2020-02-28 | 0.172 | 1,890,234 | -5,432 | 0.70% | 325,728 |
| 2020-03-02 | 2020-02-27 | 0.180 | 1,895,666 | -111,350 | 0.70% | 340,624 |
| 2020-02-28 | 2020-02-26 | 0.180 | 2,007,016 | -217,268 | 0.74% | 360,632 |
| 2020-02-27 | 2020-02-25 | 0.172 | 2,224,284 | -24,443 | 0.82% | 383,292 |
| 2020-02-26 | 2020-02-24 | 0.177 | 2,248,727 | +95,055 | 0.83% | 397,440 |
| 2020-02-25 | 2020-02-21 | 0.174 | 2,153,672 | -214,552 | 0.79% | 374,296 |
| 2020-02-24 | 2020-02-20 | 0.177 | 2,368,224 | -97,771 | 0.87% | 418,560 |
| 2020-02-21 | 2020-02-19 | 0.184 | 2,465,995 | +279,733 | 0.91% | 454,000 |
| 2020-02-20 | 2020-02-18 | 0.181 | 2,186,262 | -133,077 | 0.81% | 396,060 |
| 2020-02-19 | 2020-02-17 | 0.189 | 2,319,339 | +219,984 | 0.85% | 437,248 |
| 2020-02-17 | 2020-02-13 | 0.190 | 2,099,355 | -10,863 | 0.77% | 398,868 |
| 2020-02-14 | 2020-02-12 | 0.190 | 2,110,218 | -133,077 | 0.78% | 400,932 |
| 2020-02-13 | 2020-02-11 | 0.184 | 2,243,295 | +76,044 | 0.83% | 413,000 |
| 2020-02-12 | 2020-02-10 | 0.175 | 2,167,251 | +154,804 | 0.80% | 379,848 |
| 2020-02-11 | 2020-02-07 | 0.171 | 2,012,447 | -5,432 | 0.74% | 343,824 |
| 2020-02-10 | 2020-02-06 | 0.174 | 2,017,879 | -35,306 | 0.74% | 350,696 |
| 2020-02-07 | 2020-02-05 | 0.181 | 2,053,185 | -46,170 | 0.76% | 371,952 |
| 2020-02-06 | 2020-02-04 | 0.177 | 2,099,355 | -32,590 | 0.77% | 371,040 |
| 2020-02-05 | 2020-02-03 | 0.191 | 2,131,945 | +70,612 | 0.79% | 408,200 |
| 2020-02-04 | 2020-01-31 | 0.193 | 2,061,333 | -67,896 | 0.76% | 397,716 |
| 2020-02-03 | 2020-01-30 | 0.193 | 2,129,229 | +97,771 | 0.78% | 410,816 |
| 2020-01-31 | 2020-01-29 | 0.202 | 2,031,458 | -95,055 | 0.75% | 409,904 |
| 2020-01-30 | 2020-01-24 | 0.199 | 2,126,513 | -67,897 | 0.78% | 422,820 |
| 2020-01-29 | 2020-01-22 | 0.197 | 2,194,410 | +173,815 | 0.81% | 433,088 |
| 2020-01-23 | 2020-01-21 | 0.199 | 2,020,595 | +100,487 | 0.74% | 401,760 |
| 2020-01-22 | 2020-01-20 | 0.199 | 1,920,108 | -10,864 | 0.71% | 381,780 |
| 2020-01-20 | 2020-01-16 | 0.209 | 1,930,972 | -97,770 | 0.71% | 403,848 |
| 2020-01-17 | 2020-01-15 | 0.219 | 2,028,742 | -494,286 | 0.75% | 445,212 |
| 2020-01-16 | 2020-01-14 | 0.191 | 2,523,028 | -51,601 | 0.93% | 483,080 |
| 2020-01-15 | 2020-01-13 | 0.194 | 2,574,629 | +100,487 | 0.95% | 500,544 |
| 2020-01-14 | 2020-01-10 | 0.187 | 2,474,142 | +27,158 | 0.91% | 462,788 |
| 2020-01-13 | 2020-01-09 | 0.196 | 2,446,984 | -154,804 | 0.90% | 479,332 |
| 2020-01-10 | 2020-01-08 | 0.191 | 2,601,788 | +114,066 | 0.96% | 498,160 |
| 2020-01-08 | 2020-01-06 | 0.186 | 2,487,722 | -2,716 | 0.92% | 461,664 |
| 2020-01-07 | 2020-01-03 | 0.191 | 2,490,438 | -46,169 | 0.92% | 476,840 |
| 2020-01-03 | 2019-12-31 | 0.199 | 2,536,607 | -21,727 | 0.93% | 504,360 |
| 2020-01-02 | 2019-12-27 | 0.196 | 2,558,334 | -149,372 | 0.94% | 501,144 |
| 2019-12-30 | 2019-12-24 | 0.191 | 2,707,706 | +228,132 | 1.00% | 518,440 |
| 2019-12-27 | 2019-12-20 | 0.178 | 2,479,574 | -127,645 | 0.91% | 441,892 |
| 2019-12-23 | 2019-12-19 | 0.184 | 2,607,219 | +19,011 | 0.96% | 480,000 |
| 2019-12-20 | 2019-12-18 | 0.187 | 2,588,208 | +5,431 | 0.95% | 484,124 |
| 2019-12-18 | 2019-12-16 | 0.184 | 2,582,777 | +152,088 | 0.95% | 475,500 |
| 2019-12-17 | 2019-12-13 | 0.178 | 2,430,689 | +48,886 | 0.90% | 433,180 |
| 2019-12-16 | 2019-12-12 | 0.180 | 2,381,803 | -116,782 | 0.88% | 427,976 |
| 2019-12-12 | 2019-12-10 | 0.186 | 2,498,585 | +8,147 | 0.92% | 463,680 |
| 2019-12-11 | 2019-12-09 | 0.184 | 2,490,438 | +16,296 | 0.92% | 458,500 |
| 2019-12-10 | 2019-12-06 | 0.183 | 2,474,142 | -135,793 | 0.91% | 451,856 |
| 2019-12-09 | 2019-12-05 | 0.183 | 2,609,935 | +35,306 | 0.96% | 476,656 |
| 2019-12-06 | 2019-12-04 | 0.180 | 2,574,629 | +16,295 | 0.95% | 462,624 |
| 2019-12-05 | 2019-12-03 | 0.174 | 2,558,334 | +57,033 | 0.94% | 444,624 |
| 2019-12-04 | 2019-12-02 | 0.189 | 2,501,301 | -48,885 | 0.92% | 471,552 |
| 2019-12-03 | 2019-11-29 | 0.183 | 2,550,186 | +21,726 | 0.94% | 465,744 |
| 2019-12-02 | 2019-11-28 | 0.183 | 2,528,460 | -108,634 | 0.93% | 461,776 |
| 2019-11-28 | 2019-11-26 | 0.184 | 2,637,094 | +2,716 | 0.97% | 485,500 |
| 2019-11-27 | 2019-11-25 | 0.180 | 2,634,378 | +38,022 | 0.97% | 473,360 |
| 2019-11-26 | 2019-11-22 | 0.184 | 2,596,356 | -122,213 | 0.96% | 478,000 |
| 2019-11-25 | 2019-11-21 | 0.187 | 2,718,569 | +40,738 | 1.00% | 508,508 |
| 2019-11-21 | 2019-11-19 | 0.183 | 2,677,831 | +146,656 | 0.99% | 489,056 |
| 2019-11-20 | 2019-11-18 | 0.178 | 2,531,175 | +16,295 | 0.93% | 451,088 |
| 2019-11-19 | 2019-11-15 | 0.183 | 2,514,880 | +73,328 | 0.93% | 459,296 |
| 2019-11-15 | 2019-11-13 | 0.196 | 2,441,552 | -62,465 | 0.90% | 478,268 |
| 2019-11-12 | 2019-11-08 | 0.206 | 2,504,017 | +97,771 | 0.92% | 516,320 |
| 2019-11-11 | 2019-11-07 | 0.202 | 2,406,246 | -29,875 | 0.89% | 485,528 |
| 2019-11-08 | 2019-11-06 | 0.202 | 2,436,121 | +35,307 | 0.90% | 491,556 |
| 2019-11-07 | 2019-11-05 | 0.202 | 2,400,814 | +2,715 | 0.88% | 484,432 |
| 2019-11-06 | 2019-11-04 | 0.208 | 2,398,099 | -19,011 | 0.88% | 498,012 |
| 2019-11-05 | 2019-11-01 | 0.212 | 2,417,110 | -8,147 | 0.89% | 512,640 |
| 2019-11-04 | 2019-10-31 | 0.208 | 2,425,257 | +24,443 | 0.89% | 503,652 |
| 2019-10-30 | 2019-10-28 | 0.214 | 2,400,814 | -86,908 | 0.88% | 512,720 |
| 2019-10-29 | 2019-10-25 | 0.206 | 2,487,722 | -78,759 | 0.92% | 512,960 |
| 2019-10-28 | 2019-10-24 | 0.205 | 2,566,481 | -19,011 | 0.94% | 525,420 |
| 2019-10-25 | 2019-10-23 | 0.196 | 2,585,492 | +127,645 | 0.95% | 506,464 |
| 2019-10-24 | 2019-10-22 | 0.205 | 2,457,847 | +86,907 | 0.90% | 503,180 |
| 2019-10-23 | 2019-10-21 | 0.205 | 2,370,940 | +5,432 | 0.87% | 485,388 |
| 2019-10-17 | 2019-10-15 | 0.209 | 2,365,508 | +8,147 | 0.87% | 494,728 |
| 2019-10-16 | 2019-10-14 | 0.217 | 2,357,361 | +67,897 | 0.87% | 510,384 |
| 2019-10-15 | 2019-10-11 | 0.215 | 2,289,464 | -2,716 | 0.84% | 492,312 |
| 2019-10-14 | 2019-10-10 | 0.205 | 2,292,180 | +119,497 | 0.84% | 469,264 |
| 2019-10-11 | 2019-10-09 | 0.209 | 2,172,683 | -2,716 | 0.80% | 454,400 |
| 2019-10-10 | 2019-10-08 | 0.209 | 2,175,399 | +29,875 | 0.80% | 454,968 |
| 2019-10-09 | 2019-10-04 | 0.214 | 2,145,524 | -78,760 | 0.79% | 458,200 |
| 2019-10-08 | 2019-10-03 | 0.211 | 2,224,284 | +92,339 | 0.82% | 468,468 |
| 2019-10-04 | 2019-10-02 | 0.215 | 2,131,945 | +19,011 | 0.79% | 458,440 |
| 2019-10-03 | 2019-09-30 | 0.234 | 2,112,934 | -19,011 | 0.78% | 494,808 |
| 2019-10-02 | 2019-09-27 | 0.236 | 2,131,945 | -114,066 | 0.79% | 502,400 |
| 2019-09-30 | 2019-09-26 | 0.206 | 2,246,011 | +154,804 | 0.83% | 463,120 |
| 2019-09-27 | 2019-09-25 | 0.221 | 2,091,207 | +19,011 | 0.77% | 462,000 |
| 2019-09-26 | 2019-09-24 | 0.221 | 2,072,196 | -13,579 | 0.76% | 457,800 |
| 2019-09-20 | 2019-09-18 | 0.236 | 2,085,775 | +233,563 | 0.77% | 491,520 |
| 2019-09-19 | 2019-09-17 | 0.230 | 1,852,212 | +76,044 | 0.68% | 425,568 |
| 2019-09-18 | 2019-09-16 | 0.230 | 1,776,168 | +54,317 | 0.65% | 408,096 |
| 2019-09-13 | 2019-09-11 | 0.231 | 1,721,851 | +2,716 | 0.63% | 398,152 |
| 2019-09-11 | 2019-09-09 | 0.230 | 1,719,135 | -16,295 | 0.63% | 394,992 |
| 2019-09-10 | 2019-09-06 | 0.234 | 1,735,430 | +29,874 | 0.64% | 406,404 |
| 2019-09-09 | 2019-09-05 | 0.233 | 1,705,556 | +2,716 | 0.63% | 396,896 |
| 2019-09-05 | 2019-09-03 | 0.240 | 1,702,840 | +2,716 | 0.63% | 408,804 |
| 2019-09-03 | 2019-08-30 | 0.231 | 1,700,124 | +100,486 | 0.63% | 393,128 |
| 2019-09-02 | 2019-08-29 | 0.240 | 1,599,638 | -73,328 | 0.59% | 384,028 |
| 2019-08-29 | 2019-08-27 | 0.270 | 1,672,966 | -10,863 | 0.62% | 450,912 |
| 2019-08-28 | 2019-08-26 | 0.274 | 1,683,829 | -266,154 | 0.62% | 461,280 |
| 2019-08-27 | 2019-08-23 | 0.298 | 1,949,983 | -24,442 | 0.72% | 580,144 |
| 2019-08-26 | 2019-08-22 | 0.221 | 1,974,425 | +16,295 | 0.73% | 436,200 |
| 2019-08-23 | 2019-08-21 | 0.215 | 1,958,130 | -141,225 | 0.72% | 421,064 |
| 2019-08-22 | 2019-08-20 | 0.219 | 2,099,355 | +2,716 | 0.77% | 460,708 |
| 2019-08-21 | 2019-08-19 | 0.221 | 2,096,639 | -67,896 | 0.77% | 463,200 |
| 2019-08-20 | 2019-08-16 | 0.236 | 2,164,535 | +100,486 | 0.80% | 510,080 |
| 2019-08-19 | 2019-08-15 | 0.239 | 2,064,049 | +48,886 | 0.76% | 492,480 |
| 2019-08-16 | 2019-08-14 | 0.233 | 2,015,163 | +32,590 | 0.74% | 468,944 |
| 2019-08-15 | 2019-08-13 | 0.255 | 1,982,573 | +2,716 | 0.73% | 505,160 |
| 2019-08-14 | 2019-08-12 | 0.265 | 1,979,857 | +16,295 | 0.73% | 524,880 |
| 2019-08-13 | 2019-08-09 | 0.270 | 1,963,562 | -24,443 | 0.72% | 529,236 |
| 2019-08-12 | 2019-08-08 | 0.286 | 1,988,005 | -2,716 | 0.73% | 568,032 |
| 2019-08-09 | 2019-08-07 | 0.299 | 1,990,721 | -8,147 | 0.73% | 595,196 |
| 2019-08-08 | 2019-08-06 | 0.295 | 1,998,868 | +206,405 | 0.74% | 588,800 |
| 2019-08-07 | 2019-08-05 | 0.311 | 1,792,463 | +21,727 | 0.66% | 557,040 |
| 2019-08-06 | 2019-08-02 | 0.336 | 1,770,736 | -35,307 | 0.65% | 594,624 |
| 2019-08-05 | 2019-08-01 | 0.342 | 1,806,043 | -8,147 | 0.67% | 617,120 |
| 2019-08-02 | 2019-07-31 | 0.343 | 1,814,190 | +5,432 | 0.67% | 622,576 |
| 2019-08-01 | 2019-07-30 | 0.345 | 1,808,758 | +263,437 | 0.67% | 623,376 |
| 2019-07-30 | 2019-07-26 | 0.346 | 1,545,321 | -46,169 | 0.57% | 534,860 |
| 2019-07-29 | 2019-07-25 | 0.349 | 1,591,490 | -486,138 | 0.59% | 555,528 |
| 2019-07-26 | 2019-07-24 | 0.349 | 2,077,628 | +27,159 | 0.77% | 725,220 |
| 2019-07-25 | 2019-07-23 | 0.348 | 2,050,469 | -103,203 | 0.75% | 712,720 |
| 2019-07-24 | 2019-07-22 | 0.346 | 2,153,672 | -116,781 | 0.79% | 745,420 |
| 2019-07-23 | 2019-07-19 | 0.368 | 2,270,453 | +219,984 | 0.84% | 836,000 |
| 2019-07-22 | 2019-07-18 | 0.398 | 2,050,469 | +301,459 | 0.75% | 815,400 |
| 2019-07-19 | 2019-07-17 | 0.434 | 1,749,010 | -1,021,160 | 0.64% | 759,920 |
| 2019-07-18 | 2019-07-16 | 0.457 | 2,770,170 | -16,296 | 1.02% | 1,264,800 |
| 2019-07-17 | 2019-07-15 | 0.318 | 2,786,466 | +16,296 | 1.03% | 886,464 |
| 2019-07-16 | 2019-07-12 | 0.320 | 2,770,170 | -122,214 | 1.02% | 885,360 |
| 2019-07-15 | 2019-07-11 | 0.340 | 2,892,384 | +62,465 | 1.07% | 984,060 |
| 2019-07-12 | 2019-07-10 | 0.346 | 2,829,919 | +62,464 | 1.04% | 979,480 |
| 2019-07-11 | 2019-07-09 | 0.353 | 2,767,455 | -54,317 | 1.02% | 978,240 |
| 2019-07-10 | 2019-07-08 | 0.367 | 2,821,772 | -27,158 | 1.04% | 1,034,844 |
| 2019-07-09 | 2019-07-05 | 0.390 | 2,848,930 | -16,295 | 1.05% | 1,111,940 |
| 2019-07-08 | 2019-07-04 | 0.412 | 2,865,225 | -73,328 | 1.05% | 1,181,600 |
| 2019-07-05 | 2019-07-03 | 0.365 | 2,938,553 | +130,361 | 1.08% | 1,073,344 |
| 2019-07-04 | 2019-07-02 | 0.398 | 2,808,192 | -266,154 | 1.03% | 1,116,720 |
| 2019-07-03 | 2019-06-28 | 0.398 | 3,074,346 | +143,940 | 1.13% | 1,222,560 |
| 2019-07-02 | 2019-06-27 | 0.420 | 2,930,406 | +149,372 | 1.08% | 1,230,060 |
| 2019-06-28 | 2019-06-26 | 0.405 | 2,781,034 | +100,487 | 1.02% | 1,126,400 |
| 2019-06-27 | 2019-06-25 | 0.442 | 2,680,547 | +331,334 | 0.99% | 1,184,400 |
| 2019-06-26 | 2019-06-24 | 0.501 | 2,349,213 | -89,623 | 0.86% | 1,176,400 |
| 2019-06-25 | 2019-06-21 | 0.552 | 2,438,836 | +43,453 | 0.90% | 1,347,000 |
| 2019-06-24 | 2019-06-20 | 0.523 | 2,395,383 | -65,180 | 0.88% | 1,252,440 |
| 2019-06-21 | 2019-06-19 | 0.552 | 2,460,563 | +119,497 | 0.91% | 1,359,000 |
| 2019-06-20 | 2019-06-18 | 0.626 | 2,341,066 | +306,892 | 0.86% | 1,465,400 |
| 2019-06-19 | 2019-06-17 | 0.707 | 2,034,174 | +21,727 | 0.75% | 1,438,080 |
| 2019-06-18 | 2019-06-14 | 0.678 | 2,012,447 | +820,187 | 0.74% | 1,363,440 |
| 2019-06-17 | 2019-06-13 | 0.943 | 1,192,260 | +358,493 | 0.44% | 1,123,840 |
| 2019-06-14 | 2019-06-12 | 1.119 | 833,767 | -670,816 | 0.31% | 933,280 |
| 2019-06-13 | 2019-06-11 | 1.915 | 1,504,583 | -526,875 | 0.55% | 2,880,800 |
| 2019-06-12 | 2019-06-10 | 1.326 | 2,031,458 | -195,542 | 0.75% | 2,692,800 |
| 2019-06-11 | 2019-06-06 | 1.134 | 2,227,000 | +10,864 | 0.82% | 2,525,600 |
| 2019-06-10 | 2019-06-05 | 1.178 | 2,216,136 | +2,715 | 0.82% | 2,611,200 |
| 2019-06-06 | 2019-06-04 | 1.164 | 2,213,421 | -21,726 | 0.82% | 2,575,401 |
| 2019-06-05 | 2019-06-03 | 1.178 | 2,235,147 | -130,361 | 0.82% | 2,633,600 |
| 2019-06-04 | 2019-05-31 | 1.164 | 2,365,508 | +48,885 | 0.87% | 2,752,360 |
| 2019-06-03 | 2019-05-30 | 1.178 | 2,316,623 | +29,874 | 0.85% | 2,729,600 |
| 2019-05-31 | 2019-05-29 | 1.149 | 2,286,749 | +268,870 | 0.84% | 2,627,040 |
| 2019-05-30 | 2019-05-28 | 1.399 | 2,017,879 | +2,716 | 0.74% | 2,823,400 |
| 2019-05-29 | 2019-05-27 | 1.443 | 2,015,163 | -5,432 | 0.74% | 2,908,640 |
| 2019-05-28 | 2019-05-24 | 1.532 | 2,020,595 | +27,159 | 0.74% | 3,095,040 |
| 2019-05-27 | 2019-05-23 | 1.458 | 1,993,436 | -38,022 | 0.73% | 2,906,639 |
| 2019-05-24 | 2019-05-22 | 1.473 | 2,031,458 | -255,291 | 0.75% | 2,991,999 |
| 2019-05-23 | 2019-05-21 | 1.149 | 2,286,749 | -285,164 | 0.84% | 2,627,040 |
| 2019-05-22 | 2019-05-20 | 1.178 | 2,571,913 | +10,863 | 0.95% | 3,030,400 |
| 2019-05-21 | 2019-05-17 | 1.222 | 2,561,050 | -165,667 | 0.94% | 3,130,760 |
| 2019-05-20 | 2019-05-16 | 1.119 | 2,726,717 | +586,625 | 1.00% | 3,052,160 |
| 2019-05-17 | 2019-05-15 | 1.532 | 2,140,092 | +138,508 | 0.79% | 3,278,079 |
| 2019-05-16 | 2019-05-14 | 1.296 | 2,001,584 | -790,313 | 0.74% | 2,594,240 |
| 2019-05-15 | 2019-05-10 | 1.002 | 2,791,897 | -252,575 | 1.03% | 2,796,160 |
| 2019-05-14 | 2019-05-09 | 0.957 | 3,044,472 | -21,727 | 1.12% | 2,914,600 |
| 2019-05-10 | 2019-05-08 | 1.002 | 3,066,199 | +84,192 | 1.13% | 3,070,880 |
| 2019-05-09 | 2019-05-07 | 1.031 | 2,982,007 | -111,350 | 1.10% | 3,074,400 |
| 2019-05-08 | 2019-05-06 | 1.046 | 3,093,357 | -418,241 | 1.14% | 3,234,760 |
| 2019-05-07 | 2019-05-03 | 1.060 | 3,511,598 | +29,874 | 1.29% | 3,723,840 |
| 2019-05-06 | 2019-05-02 | 1.075 | 3,481,724 | 1.28% | 3,743,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy