History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.550 | 11,356,000 | +0 | 2.37% | 17,601,800 |
| 2025-10-13 | 2025-10-09 | 1.550 | 11,356,000 | +0 | 2.37% | 17,601,800 |
| 2025-10-10 | 2025-10-08 | 1.640 | 11,356,000 | +772,000 | 2.37% | 18,623,840 |
| 2025-10-09 | 2025-10-06 | 1.670 | 10,584,000 | -432,000 | 2.21% | 17,675,280 |
| 2025-10-08 | 2025-10-03 | 1.750 | 11,016,000 | -1,384,000 | 2.30% | 19,278,000 |
| 2025-10-06 | 2025-10-02 | 1.490 | 12,400,000 | -116,000 | 2.58% | 18,476,000 |
| 2025-10-03 | 2025-09-30 | 1.310 | 12,516,000 | +296,000 | 2.61% | 16,395,960 |
| 2025-10-02 | 2025-09-29 | 1.230 | 12,220,000 | +1,132,000 | 2.55% | 15,030,600 |
| 2025-09-30 | 2025-09-26 | 1.190 | 11,088,000 | -308,000 | 2.31% | 13,194,720 |
| 2025-09-29 | 2025-09-25 | 1.150 | 11,396,000 | +1,952,000 | 2.37% | 13,105,400 |
| 2025-09-26 | 2025-09-24 | 1.150 | 9,444,000 | +320,000 | 1.97% | 10,860,600 |
| 2025-09-25 | 2025-09-23 | 1.190 | 9,124,000 | +1,420,000 | 1.90% | 10,857,560 |
| 2025-09-24 | 2025-09-22 | 0.990 | 7,704,000 | +1,492,000 | 1.60% | 7,626,960 |
| 2025-09-23 | 2025-09-19 | 0.890 | 6,212,000 | +1,540,000 | 1.29% | 5,528,680 |
| 2025-09-22 | 2025-09-18 | 0.880 | 4,672,000 | -208,000 | 0.97% | 4,111,360 |
| 2025-09-19 | 2025-09-17 | 0.840 | 4,880,000 | -200,000 | 1.02% | 4,099,200 |
| 2025-09-18 | 2025-09-16 | 0.800 | 5,080,000 | +644,000 | 1.06% | 4,064,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 4,436,000 | +1,344,000 | 0.92% | 3,548,800 |
| 2025-09-16 | 2025-09-12 | 0.750 | 3,092,000 | -708,000 | 0.64% | 2,319,000 |
| 2025-09-15 | 2025-09-11 | 0.690 | 3,800,000 | +104,000 | 0.79% | 2,622,000 |
| 2025-09-12 | 2025-09-10 | 0.730 | 3,696,000 | +64,000 | 0.77% | 2,698,080 |
| 2025-09-11 | 2025-09-09 | 0.720 | 3,632,000 | +168,000 | 0.76% | 2,615,040 |
| 2025-09-10 | 2025-09-08 | 0.740 | 3,464,000 | -400,000 | 0.72% | 2,563,360 |
| 2025-09-09 | 2025-09-05 | 0.750 | 3,864,000 | -216,000 | 0.80% | 2,898,000 |
| 2025-09-08 | 2025-09-04 | 0.740 | 4,080,000 | +172,000 | 0.85% | 3,019,200 |
| 2025-09-05 | 2025-09-03 | 0.770 | 3,908,000 | +340,000 | 0.81% | 3,009,160 |
| 2025-09-04 | 2025-09-02 | 0.760 | 3,568,000 | +468,000 | 0.74% | 2,711,680 |
| 2025-09-03 | 2025-09-01 | 0.780 | 3,100,000 | -416,000 | 0.65% | 2,418,000 |
| 2025-09-02 | 2025-08-29 | 0.780 | 3,516,000 | +292,000 | 0.73% | 2,742,480 |
| 2025-09-01 | 2025-08-28 | 0.770 | 3,224,000 | -1,320,000 | 0.67% | 2,482,480 |
| 2025-08-29 | 2025-08-27 | 0.670 | 4,544,000 | -36,000 | 0.95% | 3,044,480 |
| 2025-08-28 | 2025-08-26 | 0.630 | 4,580,000 | -192,000 | 0.95% | 2,885,400 |
| 2025-08-27 | 2025-08-25 | 0.630 | 4,772,000 | +372,000 | 0.99% | 3,006,360 |
| 2025-08-26 | 2025-08-22 | 0.620 | 4,400,000 | -140,000 | 0.92% | 2,728,000 |
| 2025-08-25 | 2025-08-21 | 0.610 | 4,540,000 | -848,000 | 0.95% | 2,769,400 |
| 2025-08-22 | 2025-08-20 | 0.600 | 5,388,000 | +100,000 | 1.12% | 3,232,800 |
| 2025-08-21 | 2025-08-19 | 0.600 | 5,288,000 | -56,000 | 1.10% | 3,172,800 |
| 2025-08-20 | 2025-08-18 | 0.600 | 5,344,000 | -44,000 | 1.11% | 3,206,400 |
| 2025-08-19 | 2025-08-15 | 0.590 | 5,388,000 | +184,000 | 1.12% | 3,178,920 |
| 2025-08-18 | 2025-08-14 | 0.610 | 5,204,000 | -144,000 | 1.08% | 3,174,440 |
| 2025-08-15 | 2025-08-13 | 0.620 | 5,348,000 | +520,000 | 1.11% | 3,315,760 |
| 2025-08-14 | 2025-08-12 | 0.630 | 4,828,000 | -436,000 | 1.01% | 3,041,640 |
| 2025-08-13 | 2025-08-11 | 0.630 | 5,264,000 | +332,000 | 1.10% | 3,316,320 |
| 2025-08-12 | 2025-08-08 | 0.620 | 4,932,000 | +100,000 | 1.03% | 3,057,840 |
| 2025-08-08 | 2025-08-06 | 0.620 | 4,832,000 | -304,000 | 1.01% | 2,995,840 |
| 2025-08-07 | 2025-08-05 | 0.600 | 5,136,000 | +1,028,000 | 1.07% | 3,081,600 |
| 2025-08-06 | 2025-08-04 | 0.580 | 4,108,000 | -276,000 | 0.86% | 2,382,640 |
| 2025-08-05 | 2025-08-01 | 0.550 | 4,384,000 | +620,000 | 0.91% | 2,411,200 |
| 2025-08-04 | 2025-07-31 | 0.540 | 3,764,000 | -300,000 | 0.78% | 2,032,560 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,064,000 | +72,000 | 0.85% | 2,032,000 |
| 2025-07-31 | 2025-07-29 | 0.510 | 3,992,000 | +16,000 | 0.83% | 2,035,920 |
| 2025-07-30 | 2025-07-28 | 0.530 | 3,976,000 | +96,000 | 0.83% | 2,107,280 |
| 2025-07-29 | 2025-07-25 | 0.550 | 3,880,000 | +4,000 | 0.81% | 2,134,000 |
| 2025-07-28 | 2025-07-24 | 0.570 | 3,876,000 | +88,000 | 0.81% | 2,209,320 |
| 2025-07-25 | 2025-07-23 | 0.570 | 3,788,000 | -44,000 | 0.79% | 2,159,160 |
| 2025-07-24 | 2025-07-22 | 0.570 | 3,832,000 | +68,000 | 0.80% | 2,184,240 |
| 2025-07-23 | 2025-07-21 | 0.570 | 3,764,000 | +188,000 | 0.78% | 2,145,480 |
| 2025-07-22 | 2025-07-18 | 0.580 | 3,576,000 | -24,000 | 0.74% | 2,074,080 |
| 2025-07-18 | 2025-07-16 | 0.610 | 3,600,000 | -20,000 | 0.90% | 2,196,000 |
| 2025-07-16 | 2025-07-14 | 0.620 | 3,620,000 | -16,000 | 0.91% | 2,244,400 |
| 2025-07-10 | 2025-07-08 | 0.620 | 3,636,000 | -220,000 | 0.91% | 2,254,320 |
| 2025-07-09 | 2025-07-07 | 0.630 | 3,856,000 | +100,000 | 0.96% | 2,429,280 |
| 2025-07-08 | 2025-07-04 | 0.630 | 3,756,000 | +100,000 | 0.94% | 2,366,280 |
| 2025-07-07 | 2025-07-03 | 0.570 | 3,656,000 | -64,000 | 0.91% | 2,083,920 |
| 2025-07-03 | 2025-06-30 | 0.480 | 3,720,000 | +48,000 | 0.93% | 1,785,600 |
| 2025-07-02 | 2025-06-27 | 0.490 | 3,672,000 | +168,000 | 0.92% | 1,799,280 |
| 2025-06-30 | 2025-06-26 | 0.570 | 3,504,000 | -12,000 | 0.88% | 1,997,280 |
| 2025-06-27 | 2025-06-25 | 0.560 | 3,516,000 | -92,000 | 0.88% | 1,968,960 |
| 2025-06-26 | 2025-06-24 | 0.590 | 3,608,000 | +128,000 | 0.90% | 2,128,720 |
| 2025-06-24 | 2025-06-20 | 0.510 | 3,480,000 | +64,000 | 0.87% | 1,774,800 |
| 2025-06-23 | 2025-06-19 | 0.510 | 3,416,000 | +836,000 | 0.85% | 1,742,160 |
| 2025-06-20 | 2025-06-18 | 0.490 | 2,580,000 | +24,000 | 0.65% | 1,264,200 |
| 2025-06-19 | 2025-06-17 | 0.500 | 2,556,000 | -48,000 | 0.64% | 1,278,000 |
| 2025-06-18 | 2025-06-16 | 0.495 | 2,604,000 | +72,000 | 0.65% | 1,288,980 |
| 2025-06-17 | 2025-06-13 | 0.475 | 2,532,000 | -4,000 | 0.63% | 1,202,700 |
| 2025-06-16 | 2025-06-12 | 0.500 | 2,536,000 | +20,000 | 0.63% | 1,268,000 |
| 2025-06-13 | 2025-06-11 | 0.520 | 2,516,000 | +4,000 | 0.63% | 1,308,320 |
| 2025-06-12 | 2025-06-10 | 0.530 | 2,512,000 | +52,000 | 0.63% | 1,331,360 |
| 2025-06-06 | 2025-06-04 | 0.570 | 2,460,000 | +24,000 | 0.61% | 1,402,200 |
| 2025-06-05 | 2025-06-03 | 0.590 | 2,436,000 | +48,000 | 0.61% | 1,437,240 |
| 2025-06-04 | 2025-06-02 | 0.600 | 2,388,000 | +40,000 | 0.60% | 1,432,800 |
| 2025-06-03 | 2025-05-30 | 0.590 | 2,348,000 | +116,000 | 0.59% | 1,385,320 |
| 2025-06-02 | 2025-05-29 | 0.640 | 2,232,000 | +8,000 | 0.56% | 1,428,480 |
| 2025-05-30 | 2025-05-28 | 0.640 | 2,224,000 | +116,000 | 0.56% | 1,423,360 |
| 2025-05-29 | 2025-05-27 | 0.670 | 2,108,000 | +4,000 | 0.53% | 1,412,360 |
| 2025-05-28 | 2025-05-26 | 0.660 | 2,104,000 | +64,000 | 0.53% | 1,388,640 |
| 2025-05-23 | 2025-05-21 | 0.680 | 2,040,000 | +72,000 | 0.51% | 1,387,200 |
| 2025-05-22 | 2025-05-20 | 0.670 | 1,968,000 | +76,000 | 0.49% | 1,318,560 |
| 2025-05-21 | 2025-05-19 | 0.660 | 1,892,000 | -24,000 | 0.47% | 1,248,720 |
| 2025-05-20 | 2025-05-16 | 0.620 | 1,916,000 | +4,000 | 0.48% | 1,187,920 |
| 2025-05-19 | 2025-05-15 | 0.600 | 1,912,000 | +32,000 | 0.48% | 1,147,200 |
| 2025-05-16 | 2025-05-14 | 0.660 | 1,880,000 | -72,000 | 0.47% | 1,240,800 |
| 2025-05-14 | 2025-05-12 | 0.640 | 1,952,000 | +64,000 | 0.49% | 1,249,280 |
| 2025-05-13 | 2025-05-09 | 0.630 | 1,888,000 | +32,000 | 0.47% | 1,189,440 |
| 2025-05-12 | 2025-05-08 | 0.630 | 1,856,000 | +20,000 | 0.46% | 1,169,280 |
| 2025-05-09 | 2025-05-07 | 0.620 | 1,836,000 | +28,000 | 0.46% | 1,138,320 |
| 2025-05-08 | 2025-05-06 | 0.610 | 1,808,000 | +16,000 | 0.45% | 1,102,880 |
| 2025-05-07 | 2025-05-02 | 0.590 | 1,792,000 | -40,000 | 0.45% | 1,057,280 |
| 2025-05-06 | 2025-04-30 | 0.600 | 1,832,000 | +88,000 | 0.46% | 1,099,200 |
| 2025-05-02 | 2025-04-29 | 0.570 | 1,744,000 | -124,000 | 0.44% | 994,080 |
| 2025-04-30 | 2025-04-28 | 0.610 | 1,868,000 | +84,000 | 0.47% | 1,139,480 |
| 2025-04-29 | 2025-04-25 | 0.740 | 1,784,000 | -40,000 | 0.45% | 1,320,160 |
| 2025-04-28 | 2025-04-24 | 0.730 | 1,824,000 | -48,000 | 0.46% | 1,331,520 |
| 2025-04-25 | 2025-04-23 | 0.740 | 1,872,000 | +48,000 | 0.47% | 1,385,280 |
| 2025-04-24 | 2025-04-22 | 0.880 | 1,824,000 | +324,000 | 0.46% | 1,605,120 |
| 2025-04-23 | 2025-04-17 | 0.840 | 1,500,000 | +28,000 | 0.38% | 1,260,000 |
| 2025-04-22 | 2025-04-16 | 0.980 | 1,472,000 | -4,000 | 0.37% | 1,442,560 |
| 2025-04-17 | 2025-04-15 | 0.990 | 1,476,000 | +56,000 | 0.37% | 1,461,240 |
| 2025-04-16 | 2025-04-14 | 0.980 | 1,420,000 | +72,000 | 0.36% | 1,391,600 |
| 2025-04-15 | 2025-04-11 | 0.820 | 1,348,000 | -220,000 | 0.34% | 1,105,360 |
| 2025-04-14 | 2025-04-10 | 0.700 | 1,568,000 | +56,000 | 0.39% | 1,097,600 |
| 2025-04-10 | 2025-04-08 | 0.520 | 1,512,000 | -8,000 | 0.38% | 786,240 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,520,000 | -52,000 | 0.38% | 775,200 |
| 2025-04-08 | 2025-04-03 | 0.530 | 1,572,000 | -68,000 | 0.39% | 833,160 |
| 2025-04-03 | 2025-04-01 | 0.560 | 1,640,000 | +36,000 | 0.41% | 918,400 |
| 2025-04-01 | 2025-03-28 | 0.630 | 1,604,000 | -24,000 | 0.40% | 1,010,520 |
| 2025-03-31 | 2025-03-27 | 0.620 | 1,628,000 | +8,000 | 0.41% | 1,009,360 |
| 2025-03-28 | 2025-03-26 | 0.660 | 1,620,000 | -56,000 | 0.40% | 1,069,200 |
| 2025-03-27 | 2025-03-25 | 0.670 | 1,676,000 | -108,000 | 0.42% | 1,122,920 |
| 2025-03-26 | 2025-03-24 | 0.660 | 1,784,000 | +68,000 | 0.45% | 1,177,440 |
| 2025-03-24 | 2025-03-20 | 0.610 | 1,716,000 | -40,000 | 0.43% | 1,046,760 |
| 2025-03-21 | 2025-03-19 | 0.600 | 1,756,000 | +56,000 | 0.44% | 1,053,600 |
| 2025-03-14 | 2025-03-12 | 0.590 | 1,700,000 | +276,000 | 0.43% | 1,003,000 |
| 2025-03-13 | 2025-03-11 | 0.480 | 1,424,000 | -164,000 | 0.36% | 683,520 |
| 2025-03-12 | 2025-03-10 | 0.410 | 1,588,000 | +4,000 | 0.40% | 651,080 |
| 2025-03-11 | 2025-03-07 | 0.425 | 1,584,000 | +4,000 | 0.40% | 673,200 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,580,000 | +60,000 | 0.40% | 639,900 |
| 2025-03-07 | 2025-03-05 | 0.440 | 1,520,000 | +104,000 | 0.38% | 668,800 |
| 2025-03-06 | 2025-03-04 | 0.325 | 1,416,000 | -56,000 | 0.35% | 460,200 |
| 2025-03-05 | 2025-03-03 | 0.243 | 1,472,000 | -104,000 | 0.37% | 357,696 |
| 2025-02-27 | 2025-02-25 | 0.216 | 1,576,000 | -176,000 | 0.39% | 340,416 |
| 2025-02-25 | 2025-02-21 | 0.229 | 1,752,000 | -28,000 | 0.44% | 401,208 |
| 2025-02-24 | 2025-02-20 | 0.325 | 1,780,000 | +76,000 | 0.45% | 577,623 |
| 2025-02-21 | 2025-02-19 | 0.345 | 1,704,000 | +437,833 | 0.43% | 587,520 |
| 2025-02-20 | 2025-02-18 | 0.345 | 1,266,167 | -17,750 | 0.43% | 436,560 |
| 2025-02-19 | 2025-02-17 | 0.358 | 1,283,917 | +147,917 | 0.43% | 460,040 |
| 2025-02-18 | 2025-02-14 | 0.331 | 1,136,000 | +26,625 | 0.38% | 376,320 |
| 2025-02-17 | 2025-02-13 | 0.334 | 1,109,375 | +44,375 | 0.38% | 370,500 |
| 2025-02-14 | 2025-02-12 | 0.338 | 1,065,000 | +11,833 | 0.36% | 360,000 |
| 2025-02-13 | 2025-02-11 | 0.345 | 1,053,167 | +26,625 | 0.36% | 363,120 |
| 2025-02-11 | 2025-02-07 | 0.315 | 1,026,542 | -8,875 | 0.35% | 323,404 |
| 2025-02-10 | 2025-02-06 | 0.333 | 1,035,417 | +35,500 | 0.35% | 344,400 |
| 2025-02-04 | 2025-01-28 | 0.333 | 999,917 | -192,291 | 0.34% | 332,592 |
| 2025-01-24 | 2025-01-22 | 0.288 | 1,192,208 | +35,500 | 0.40% | 343,356 |
| 2025-01-23 | 2025-01-21 | 0.268 | 1,156,708 | -1,041,334 | 0.39% | 309,672 |
| 2025-01-22 | 2025-01-20 | 0.151 | 2,198,042 | +17,750 | 0.74% | 332,864 |
| 2025-01-15 | 2025-01-13 | 0.097 | 2,180,292 | -29,583 | 0.74% | 212,256 |
| 2025-01-14 | 2025-01-10 | 0.097 | 2,209,875 | +11,833 | 0.75% | 215,136 |
| 2025-01-08 | 2025-01-06 | 0.097 | 2,198,042 | +94,667 | 0.74% | 213,984 |
| 2025-01-02 | 2024-12-27 | 0.101 | 2,103,375 | +26,625 | 0.71% | 213,300 |
| 2024-12-18 | 2024-12-16 | 0.115 | 2,076,750 | +269,208 | 0.70% | 238,680 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,807,542 | +26,625 | 0.61% | 271,284 |
| 2024-12-11 | 2024-12-09 | 0.151 | 1,780,917 | +73,959 | 0.60% | 269,696 |
| 2024-11-26 | 2024-11-22 | 0.180 | 1,706,958 | +183,416 | 0.58% | 306,964 |
| 2024-11-25 | 2024-11-21 | 0.158 | 1,523,542 | -2,958 | 0.52% | 241,020 |
| 2024-11-18 | 2024-11-14 | 0.169 | 1,526,500 | +94,667 | 0.52% | 258,000 |
| 2024-11-15 | 2024-11-13 | 0.161 | 1,431,833 | -73,959 | 0.48% | 230,384 |
| 2024-11-12 | 2024-11-08 | 0.155 | 1,505,792 | -8,875 | 0.51% | 234,140 |
| 2024-11-11 | 2024-11-07 | 0.155 | 1,514,667 | -50,291 | 0.51% | 235,520 |
| 2024-11-07 | 2024-11-05 | 0.166 | 1,564,958 | +562,083 | 0.53% | 260,268 |
| 2024-11-06 | 2024-11-04 | 0.160 | 1,002,875 | +23,667 | 0.34% | 160,008 |
| 2024-10-31 | 2024-10-29 | 0.220 | 979,208 | -372,750 | 0.33% | 215,812 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,351,958 | +38,627 | 0.46% | 137,369 |
| 2024-07-24 | 2024-07-22 | 0.103 | 1,313,331 | +212,662 | 0.46% | 135,272 |
| 2024-06-19 | 2024-06-17 | 0.116 | 1,100,669 | -83,341 | 0.38% | 127,156 |
| 2024-06-05 | 2024-06-03 | 0.111 | 1,184,010 | +83,341 | 0.41% | 131,840 |
| 2024-03-12 | 2024-03-08 | 0.110 | 1,100,669 | +258,643 | 0.38% | 121,028 |
| 2024-01-31 | 2024-01-29 | 0.104 | 842,026 | -40,234 | 0.29% | 87,900 |
| 2024-01-09 | 2024-01-05 | 0.113 | 882,260 | +114,953 | 0.31% | 99,468 |
| 2024-01-08 | 2024-01-04 | 0.117 | 767,307 | +14,369 | 0.27% | 89,712 |
| 2023-12-12 | 2023-12-08 | 0.139 | 752,938 | +77,593 | 0.26% | 104,800 |
| 2023-12-04 | 2023-11-30 | 0.116 | 675,345 | -31,612 | 0.23% | 78,020 |
| 2023-11-30 | 2023-11-28 | 0.122 | 706,957 | +74,719 | 0.25% | 86,592 |
| 2023-11-23 | 2023-11-21 | 0.121 | 632,238 | +5,748 | 0.22% | 76,560 |
| 2023-11-10 | 2023-11-08 | 0.116 | 626,490 | +34,485 | 0.22% | 72,376 |
| 2023-10-24 | 2023-10-19 | 0.153 | 592,005 | +86,215 | 0.21% | 90,640 |
| 2023-10-09 | 2023-10-05 | 0.136 | 505,790 | +66,097 | 0.18% | 68,992 |
| 2023-09-29 | 2023-09-27 | 0.143 | 439,693 | -60,350 | 0.15% | 63,036 |
| 2023-09-27 | 2023-09-25 | 0.145 | 500,043 | +83,341 | 0.17% | 72,384 |
| 2023-09-20 | 2023-09-18 | 0.153 | 416,702 | +2,873 | 0.14% | 63,800 |
| 2023-09-06 | 2023-09-04 | 0.224 | 413,829 | -28,738 | 0.14% | 92,736 |
| 2023-08-31 | 2023-08-29 | 0.195 | 442,567 | +28,738 | 0.15% | 86,240 |
| 2023-08-18 | 2023-08-16 | 0.223 | 413,829 | -2,873 | 0.14% | 92,160 |
| 2023-08-03 | 2023-08-01 | 0.277 | 416,702 | -37,360 | 0.14% | 115,423 |
| 2023-08-02 | 2023-07-31 | 0.217 | 454,062 | +2,293 | 0.16% | 98,457 |
| 2023-07-26 | 2023-07-24 | 0.189 | 451,769 | +17,156 | 0.16% | 85,320 |
| 2023-07-14 | 2023-07-12 | 0.236 | 434,613 | +28,593 | 0.15% | 102,752 |
| 2023-07-06 | 2023-07-04 | 0.269 | 406,020 | +2,859 | 0.14% | 109,056 |
| 2023-06-28 | 2023-06-26 | 0.273 | 403,161 | +20,015 | 0.14% | 109,980 |
| 2023-06-27 | 2023-06-23 | 0.274 | 383,146 | +2,860 | 0.13% | 105,056 |
| 2023-06-19 | 2023-06-15 | 0.280 | 380,286 | -8,578 | 0.13% | 106,400 |
| 2023-06-15 | 2023-06-13 | 0.266 | 388,864 | +17,156 | 0.14% | 103,360 |
| 2023-06-12 | 2023-06-08 | 0.283 | 371,708 | +51,467 | 0.13% | 105,040 |
| 2023-06-07 | 2023-06-05 | 0.294 | 320,241 | +14,296 | 0.11% | 94,080 |
| 2023-06-06 | 2023-06-02 | 0.298 | 305,945 | +2,860 | 0.11% | 91,164 |
| 2023-06-01 | 2023-05-30 | 0.288 | 303,085 | +2,859 | 0.11% | 87,344 |
| 2023-05-25 | 2023-05-23 | 0.392 | 300,226 | +14,296 | 0.10% | 117,600 |
| 2023-05-24 | 2023-05-22 | 0.448 | 285,930 | -80,060 | 0.10% | 128,000 |
| 2023-05-19 | 2023-05-17 | 0.476 | 365,990 | +2,859 | 0.13% | 174,080 |
| 2023-05-18 | 2023-05-16 | 0.518 | 363,131 | +5,719 | 0.13% | 187,960 |
| 2023-05-09 | 2023-05-05 | 0.602 | 357,412 | -5,719 | 0.13% | 215,000 |
| 2023-05-05 | 2023-05-03 | 0.630 | 363,131 | +5,719 | 0.13% | 228,600 |
| 2023-05-04 | 2023-05-02 | 0.581 | 357,412 | +91,498 | 0.13% | 207,500 |
| 2023-05-02 | 2023-04-27 | 0.937 | 265,914 | +2,859 | 0.09% | 249,240 |
| 2023-04-28 | 2023-04-26 | 0.979 | 263,055 | -5,719 | 0.09% | 257,600 |
| 2023-04-26 | 2023-04-24 | 1.147 | 268,774 | -5,718 | 0.09% | 308,320 |
| 2023-04-25 | 2023-04-21 | 1.105 | 274,492 | -22,875 | 0.10% | 303,360 |
| 2023-04-24 | 2023-04-20 | 1.105 | 297,367 | -60,045 | 0.10% | 328,640 |
| 2023-04-21 | 2023-04-19 | 0.895 | 357,412 | -2,859 | 0.13% | 320,000 |
| 2023-04-20 | 2023-04-18 | 0.797 | 360,271 | +80,060 | 0.13% | 287,280 |
| 2023-04-19 | 2023-04-17 | 0.979 | 280,211 | -2,859 | 0.10% | 274,400 |
| 2023-04-18 | 2023-04-14 | 0.881 | 283,070 | -2,860 | 0.10% | 249,480 |
| 2023-04-17 | 2023-04-13 | 0.909 | 285,930 | -14,296 | 0.10% | 260,000 |
| 2023-04-13 | 2023-04-11 | 0.797 | 300,226 | -125,809 | 0.10% | 239,400 |
| 2023-04-12 | 2023-04-06 | 0.727 | 426,035 | +71,482 | 0.15% | 309,920 |
| 2023-04-11 | 2023-04-04 | 0.867 | 354,553 | +2,860 | 0.12% | 307,520 |
| 2023-04-06 | 2023-04-03 | 0.965 | 351,693 | +51,467 | 0.12% | 339,480 |
| 2023-04-04 | 2023-03-31 | 0.769 | 300,226 | +65,764 | 0.10% | 231,000 |
| 2023-04-03 | 2023-03-30 | 0.783 | 234,462 | -51,468 | 0.08% | 183,680 |
| 2023-03-31 | 2023-03-29 | 0.511 | 285,930 | -151,542 | 0.10% | 146,000 |
| 2023-03-28 | 2023-03-24 | 0.392 | 437,472 | -11,437 | 0.15% | 171,360 |
| 2023-03-27 | 2023-03-23 | 0.371 | 448,909 | +40,030 | 0.16% | 166,420 |
| 2023-03-24 | 2023-03-22 | 0.399 | 408,879 | -105,794 | 0.14% | 163,020 |
| 2023-03-23 | 2023-03-21 | 0.305 | 514,673 | -42,890 | 0.18% | 156,960 |
| 2023-03-10 | 2023-03-08 | 0.211 | 557,563 | +25,734 | 0.20% | 117,780 |
| 2023-03-08 | 2023-03-06 | 0.243 | 531,829 | -2,859 | 0.19% | 129,456 |
| 2023-03-03 | 2023-03-01 | 0.298 | 534,688 | +2,859 | 0.19% | 159,324 |
| 2023-03-02 | 2023-02-28 | 0.273 | 531,829 | -31,452 | 0.19% | 145,080 |
| 2023-02-28 | 2023-02-24 | 0.252 | 563,281 | +2,859 | 0.20% | 141,840 |
| 2023-02-17 | 2023-02-15 | 0.210 | 560,422 | -40,030 | 0.20% | 117,600 |
| 2023-01-20 | 2023-01-18 | 0.189 | 600,452 | -5,719 | 0.21% | 113,400 |
| 2023-01-19 | 2023-01-17 | 0.189 | 606,171 | -2,859 | 0.21% | 114,480 |
| 2022-11-02 | 2022-10-31 | 0.273 | 609,030 | +40,030 | 0.21% | 166,140 |
| 2022-11-01 | 2022-10-28 | 0.336 | 569,000 | -11,437 | 0.20% | 191,040 |
| 2022-10-31 | 2022-10-27 | 0.302 | 580,437 | -31,452 | 0.20% | 175,392 |
| 2022-10-28 | 2022-10-26 | 0.266 | 611,889 | -34,312 | 0.21% | 162,640 |
| 2022-10-27 | 2022-10-25 | 0.250 | 646,201 | -40,030 | 0.23% | 161,816 |
| 2022-10-26 | 2022-10-24 | 0.235 | 686,231 | +28,593 | 0.24% | 161,280 |
| 2022-10-24 | 2022-10-20 | 0.217 | 657,638 | -14,296 | 0.23% | 142,600 |
| 2022-10-21 | 2022-10-19 | 0.210 | 671,934 | -22,875 | 0.23% | 141,000 |
| 2022-10-18 | 2022-10-14 | 0.189 | 694,809 | +2,860 | 0.24% | 131,220 |
| 2022-10-17 | 2022-10-13 | 0.182 | 691,949 | +42,889 | 0.24% | 125,840 |
| 2022-10-14 | 2022-10-12 | 0.201 | 649,060 | +2,859 | 0.23% | 130,752 |
| 2022-10-13 | 2022-10-11 | 0.204 | 646,201 | -105,794 | 0.23% | 131,984 |
| 2022-10-12 | 2022-10-10 | 0.204 | 751,995 | -40,030 | 0.26% | 153,592 |
| 2022-10-11 | 2022-10-07 | 0.210 | 792,025 | -5,718 | 0.28% | 166,200 |
| 2022-10-10 | 2022-10-06 | 0.196 | 797,743 | -42,890 | 0.28% | 156,240 |
| 2022-10-07 | 2022-10-05 | 0.189 | 840,633 | +28,593 | 0.29% | 158,760 |
| 2022-10-06 | 2022-10-03 | 0.189 | 812,040 | -14,296 | 0.28% | 153,360 |
| 2022-09-30 | 2022-09-28 | 0.183 | 826,336 | -71,483 | 0.29% | 151,436 |
| 2022-09-29 | 2022-09-27 | 0.178 | 897,819 | -25,733 | 0.31% | 159,512 |
| 2022-09-28 | 2022-09-26 | 0.176 | 923,552 | -28,593 | 0.32% | 162,792 |
| 2022-09-14 | 2022-09-09 | 0.175 | 952,145 | -48,608 | 0.33% | 166,500 |
| 2022-09-02 | 2022-08-31 | 0.173 | 1,000,753 | +42,889 | 0.35% | 173,600 |
| 2022-08-02 | 2022-07-29 | 0.172 | 957,864 | +15,833 | 0.34% | 164,865 |
| 2022-07-11 | 2022-07-07 | 0.168 | 942,031 | -5,625 | 0.33% | 158,120 |
| 2022-06-30 | 2022-06-28 | 0.164 | 947,656 | -2,812 | 0.34% | 155,020 |
| 2022-06-22 | 2022-06-20 | 0.152 | 950,468 | +44,993 | 0.34% | 144,664 |
| 2022-06-15 | 2022-06-13 | 0.169 | 905,475 | -2,812 | 0.32% | 153,272 |
| 2022-06-10 | 2022-06-08 | 0.181 | 908,287 | -163,098 | 0.32% | 164,084 |
| 2022-06-09 | 2022-06-07 | 0.161 | 1,071,385 | -33,744 | 0.38% | 172,212 |
| 2022-06-01 | 2022-05-30 | 0.182 | 1,105,129 | -106,858 | 0.39% | 201,216 |
| 2022-05-31 | 2022-05-27 | 0.169 | 1,211,987 | -292,451 | 0.43% | 205,156 |
| 2022-05-10 | 2022-05-05 | 0.161 | 1,504,438 | +19,684 | 0.53% | 241,820 |
| 2022-04-27 | 2022-04-25 | 0.164 | 1,484,754 | -188,406 | 0.53% | 242,880 |
| 2022-04-14 | 2022-04-12 | 0.171 | 1,673,160 | -78,737 | 0.59% | 285,600 |
| 2022-04-13 | 2022-04-11 | 0.176 | 1,751,897 | +19,684 | 0.62% | 309,008 |
| 2022-04-11 | 2022-04-07 | 0.176 | 1,732,213 | +28,120 | 0.62% | 305,536 |
| 2022-03-30 | 2022-03-28 | 0.154 | 1,704,093 | +84,361 | 0.61% | 261,792 |
| 2022-03-29 | 2022-03-25 | 0.154 | 1,619,732 | +171,534 | 0.58% | 248,832 |
| 2022-03-25 | 2022-03-23 | 0.145 | 1,448,198 | +101,234 | 0.52% | 210,120 |
| 2022-03-15 | 2022-03-11 | 0.161 | 1,346,964 | +87,173 | 0.48% | 216,508 |
| 2022-02-28 | 2022-02-24 | 0.182 | 1,259,791 | +14,060 | 0.45% | 229,376 |
| 2022-02-24 | 2022-02-22 | 0.183 | 1,245,731 | +5,624 | 0.44% | 228,588 |
| 2022-02-17 | 2022-02-15 | 0.185 | 1,240,107 | +19,684 | 0.44% | 229,320 |
| 2022-01-10 | 2022-01-06 | 0.199 | 1,220,423 | -92,797 | 0.43% | 243,040 |
| 2021-12-17 | 2021-12-15 | 0.193 | 1,313,220 | -5,624 | 0.47% | 254,048 |
| 2021-11-30 | 2021-11-26 | 0.186 | 1,318,844 | -8,436 | 0.47% | 245,756 |
| 2021-11-19 | 2021-11-17 | 0.223 | 1,327,280 | +5,624 | 0.47% | 296,416 |
| 2021-11-16 | 2021-11-12 | 0.179 | 1,321,656 | +8,436 | 0.47% | 236,880 |
| 2021-11-05 | 2021-11-03 | 0.219 | 1,313,220 | -56,241 | 0.47% | 287,672 |
| 2021-11-04 | 2021-11-02 | 0.218 | 1,369,461 | +70,301 | 0.49% | 298,044 |
| 2021-11-02 | 2021-10-29 | 0.203 | 1,299,160 | +14,060 | 0.46% | 264,264 |
| 2021-10-19 | 2021-10-15 | 0.192 | 1,285,100 | -28,120 | 0.46% | 246,780 |
| 2021-10-07 | 2021-10-05 | 0.193 | 1,313,220 | +5,624 | 0.47% | 254,048 |
| 2021-10-04 | 2021-09-29 | 0.193 | 1,307,596 | +28,120 | 0.47% | 252,960 |
| 2021-09-15 | 2021-09-13 | 0.183 | 1,279,476 | +22,497 | 0.46% | 234,780 |
| 2021-09-02 | 2021-08-31 | 0.185 | 1,256,979 | -2,812 | 0.45% | 232,440 |
| 2021-08-25 | 2021-08-23 | 0.188 | 1,259,791 | +8,436 | 0.45% | 236,544 |
| 2021-08-20 | 2021-08-18 | 0.198 | 1,251,355 | +19,684 | 0.44% | 247,420 |
| 2021-08-19 | 2021-08-17 | 0.198 | 1,231,671 | +22,496 | 0.44% | 243,528 |
| 2021-08-16 | 2021-08-12 | 0.199 | 1,209,175 | +44,993 | 0.43% | 240,800 |
| 2021-08-10 | 2021-08-06 | 0.211 | 1,164,182 | +5,624 | 0.41% | 245,088 |
| 2021-08-02 | 2021-07-29 | 0.230 | 1,158,558 | +597 | 0.41% | 267,018 |
| 2021-07-29 | 2021-07-27 | 0.202 | 1,157,961 | -2,776 | 0.42% | 233,520 |
| 2021-07-28 | 2021-07-26 | 0.216 | 1,160,737 | -74,976 | 0.42% | 250,800 |
| 2021-07-27 | 2021-07-23 | 0.230 | 1,235,713 | +22,215 | 0.44% | 284,800 |
| 2021-07-26 | 2021-07-22 | 0.229 | 1,213,498 | -55,538 | 0.44% | 277,932 |
| 2021-07-23 | 2021-07-21 | 0.245 | 1,269,036 | +177,721 | 0.46% | 310,760 |
| 2021-07-22 | 2021-07-20 | 0.256 | 1,091,315 | -241,589 | 0.39% | 279,816 |
| 2021-07-19 | 2021-07-15 | 0.177 | 1,332,904 | +27,769 | 0.48% | 236,160 |
| 2021-07-14 | 2021-07-12 | 0.171 | 1,305,135 | +27,768 | 0.47% | 223,720 |
| 2021-07-09 | 2021-07-07 | 0.171 | 1,277,367 | +55,538 | 0.46% | 218,960 |
| 2021-07-08 | 2021-07-06 | 0.170 | 1,221,829 | -8,331 | 0.44% | 207,680 |
| 2021-06-18 | 2021-06-16 | 0.148 | 1,230,160 | +416,533 | 0.44% | 182,516 |
| 2021-06-15 | 2021-06-10 | 0.145 | 813,627 | +27,769 | 0.29% | 118,372 |
| 2021-05-31 | 2021-05-27 | 0.156 | 785,858 | +33,322 | 0.28% | 122,256 |
| 2021-05-18 | 2021-05-14 | 0.147 | 752,536 | +41,654 | 0.27% | 110,568 |
| 2021-05-13 | 2021-05-11 | 0.157 | 710,882 | -27,769 | 0.26% | 111,616 |
| 2021-03-31 | 2021-03-29 | 0.145 | 738,651 | +36,099 | 0.27% | 107,464 |
| 2021-03-30 | 2021-03-26 | 0.144 | 702,552 | -5,553 | 0.25% | 101,200 |
| 2021-03-26 | 2021-03-24 | 0.153 | 708,105 | +5,553 | 0.25% | 108,120 |
| 2021-03-24 | 2021-03-22 | 0.154 | 702,552 | +33,323 | 0.25% | 108,284 |
| 2021-03-16 | 2021-03-12 | 0.167 | 669,229 | -27,769 | 0.24% | 111,824 |
| 2021-03-12 | 2021-03-10 | 0.177 | 696,998 | -8,330 | 0.25% | 123,492 |
| 2021-03-10 | 2021-03-08 | 0.145 | 705,328 | +36,099 | 0.25% | 102,616 |
| 2021-03-02 | 2021-02-26 | 0.156 | 669,229 | -61,091 | 0.24% | 104,112 |
| 2021-02-25 | 2021-02-23 | 0.144 | 730,320 | +33,322 | 0.26% | 105,200 |
| 2021-01-13 | 2021-01-11 | 0.127 | 696,998 | +83,307 | 0.25% | 88,352 |
| 2020-12-18 | 2020-12-16 | 0.144 | 613,691 | +116,629 | 0.22% | 88,400 |
| 2020-12-04 | 2020-12-02 | 0.133 | 497,062 | -83,307 | 0.18% | 65,872 |
| 2020-11-17 | 2020-11-13 | 0.128 | 580,369 | +108,299 | 0.21% | 74,404 |
| 2020-11-09 | 2020-11-05 | 0.137 | 472,070 | +16,661 | 0.17% | 64,600 |
| 2020-10-29 | 2020-10-27 | 0.135 | 455,409 | -13,884 | 0.16% | 61,664 |
| 2020-09-29 | 2020-09-25 | 0.133 | 469,293 | +2,777 | 0.17% | 62,192 |
| 2020-09-25 | 2020-09-23 | 0.133 | 466,516 | +13,884 | 0.17% | 61,824 |
| 2020-09-22 | 2020-09-18 | 0.135 | 452,632 | -2,777 | 0.16% | 61,288 |
| 2020-09-02 | 2020-08-31 | 0.134 | 455,409 | +30,546 | 0.16% | 61,008 |
| 2020-08-24 | 2020-08-20 | 0.154 | 424,863 | -83,307 | 0.15% | 65,484 |
| 2020-08-21 | 2020-08-19 | 0.163 | 508,170 | -5,554 | 0.18% | 82,716 |
| 2020-08-06 | 2020-08-04 | 0.141 | 513,724 | +44,431 | 0.19% | 72,520 |
| 2020-07-29 | 2020-07-27 | 0.134 | 469,293 | +10,314 | 0.17% | 62,898 |
| 2020-07-23 | 2020-07-21 | 0.141 | 458,979 | -2,716 | 0.17% | 64,896 |
| 2020-07-14 | 2020-07-10 | 0.146 | 461,695 | +8,147 | 0.17% | 67,320 |
| 2020-07-10 | 2020-07-08 | 0.147 | 453,548 | +13,580 | 0.17% | 66,800 |
| 2020-07-08 | 2020-07-06 | 0.127 | 439,968 | -10,864 | 0.16% | 55,728 |
| 2020-06-30 | 2020-06-26 | 0.152 | 450,832 | +16,295 | 0.17% | 68,392 |
| 2020-06-26 | 2020-06-23 | 0.166 | 434,537 | -70,612 | 0.16% | 72,320 |
| 2020-04-17 | 2020-04-15 | 0.143 | 505,149 | -35,306 | 0.19% | 72,168 |
| 2020-04-09 | 2020-04-07 | 0.147 | 540,455 | -8,147 | 0.20% | 79,600 |
| 2020-04-07 | 2020-04-03 | 0.152 | 548,602 | -8,148 | 0.20% | 83,224 |
| 2020-04-06 | 2020-04-02 | 0.146 | 556,750 | +16,295 | 0.21% | 81,180 |
| 2020-03-27 | 2020-03-25 | 0.147 | 540,455 | -21,727 | 0.20% | 79,600 |
| 2020-03-19 | 2020-03-17 | 0.133 | 562,182 | +2,716 | 0.21% | 74,520 |
| 2020-03-16 | 2020-03-12 | 0.147 | 559,466 | +38,022 | 0.21% | 82,400 |
| 2020-03-11 | 2020-03-09 | 0.162 | 521,444 | +38,022 | 0.19% | 84,480 |
| 2020-03-06 | 2020-03-04 | 0.162 | 483,422 | -35,306 | 0.18% | 78,320 |
| 2020-02-20 | 2020-02-18 | 0.181 | 518,728 | +67,896 | 0.19% | 93,972 |
| 2020-02-18 | 2020-02-14 | 0.183 | 450,832 | +35,306 | 0.17% | 82,336 |
| 2020-02-11 | 2020-02-07 | 0.171 | 415,526 | +27,159 | 0.15% | 70,992 |
| 2020-02-10 | 2020-02-06 | 0.174 | 388,367 | -2,716 | 0.14% | 67,496 |
| 2020-02-07 | 2020-02-05 | 0.181 | 391,083 | -27,158 | 0.14% | 70,848 |
| 2020-01-22 | 2020-01-20 | 0.199 | 418,241 | +27,158 | 0.15% | 83,160 |
| 2020-01-17 | 2020-01-15 | 0.219 | 391,083 | -32,590 | 0.14% | 85,824 |
| 2020-01-14 | 2020-01-10 | 0.187 | 423,673 | +21,727 | 0.16% | 79,248 |
| 2020-01-13 | 2020-01-09 | 0.196 | 401,946 | -21,727 | 0.15% | 78,736 |
| 2020-01-09 | 2020-01-07 | 0.186 | 423,673 | +10,863 | 0.16% | 78,624 |
| 2020-01-07 | 2020-01-03 | 0.191 | 412,810 | -19,011 | 0.15% | 79,040 |
| 2020-01-02 | 2019-12-27 | 0.196 | 431,821 | -13,579 | 0.16% | 84,588 |
| 2019-12-23 | 2019-12-19 | 0.184 | 445,400 | -21,727 | 0.16% | 82,000 |
| 2019-12-09 | 2019-12-05 | 0.183 | 467,127 | -2,716 | 0.17% | 85,312 |
| 2019-12-03 | 2019-11-29 | 0.183 | 469,843 | -10,863 | 0.17% | 85,808 |
| 2019-12-02 | 2019-11-28 | 0.183 | 480,706 | -2,716 | 0.18% | 87,792 |
| 2019-11-21 | 2019-11-19 | 0.183 | 483,422 | -8,147 | 0.18% | 88,288 |
| 2019-11-19 | 2019-11-15 | 0.183 | 491,569 | +21,726 | 0.18% | 89,776 |
| 2019-11-15 | 2019-11-13 | 0.196 | 469,843 | +27,159 | 0.17% | 92,036 |
| 2019-11-12 | 2019-11-08 | 0.206 | 442,684 | -10,864 | 0.16% | 91,280 |
| 2019-10-31 | 2019-10-29 | 0.214 | 453,548 | -51,601 | 0.17% | 96,860 |
| 2019-10-30 | 2019-10-28 | 0.214 | 505,149 | -51,601 | 0.19% | 107,880 |
| 2019-10-28 | 2019-10-24 | 0.205 | 556,750 | +29,874 | 0.21% | 113,980 |
| 2019-10-25 | 2019-10-23 | 0.196 | 526,876 | -32,590 | 0.19% | 103,208 |
| 2019-10-24 | 2019-10-22 | 0.205 | 559,466 | +8,148 | 0.21% | 114,536 |
| 2019-10-16 | 2019-10-14 | 0.217 | 551,318 | -43,454 | 0.20% | 119,364 |
| 2019-10-15 | 2019-10-11 | 0.215 | 594,772 | -309,607 | 0.22% | 127,896 |
| 2019-10-14 | 2019-10-10 | 0.205 | 904,379 | +146,656 | 0.33% | 185,148 |
| 2019-10-11 | 2019-10-09 | 0.209 | 757,723 | +43,454 | 0.28% | 158,472 |
| 2019-10-08 | 2019-10-03 | 0.211 | 714,269 | -24,443 | 0.26% | 150,436 |
| 2019-10-04 | 2019-10-02 | 0.215 | 738,712 | +65,180 | 0.27% | 158,848 |
| 2019-10-03 | 2019-09-30 | 0.234 | 673,532 | +5,432 | 0.25% | 157,728 |
| 2019-10-02 | 2019-09-27 | 0.236 | 668,100 | -2,716 | 0.25% | 157,440 |
| 2019-09-30 | 2019-09-26 | 0.206 | 670,816 | +67,897 | 0.25% | 138,320 |
| 2019-09-27 | 2019-09-25 | 0.221 | 602,919 | -8,148 | 0.22% | 133,200 |
| 2019-09-26 | 2019-09-24 | 0.221 | 611,067 | -21,727 | 0.22% | 135,000 |
| 2019-09-20 | 2019-09-18 | 0.236 | 632,794 | -2,716 | 0.23% | 149,120 |
| 2019-09-18 | 2019-09-16 | 0.230 | 635,510 | +2,716 | 0.23% | 146,016 |
| 2019-09-17 | 2019-09-13 | 0.233 | 632,794 | +10,864 | 0.23% | 147,256 |
| 2019-09-16 | 2019-09-12 | 0.231 | 621,930 | -8,148 | 0.23% | 143,812 |
| 2019-09-13 | 2019-09-11 | 0.231 | 630,078 | -16,295 | 0.23% | 145,696 |
| 2019-09-05 | 2019-09-03 | 0.240 | 646,373 | -8,148 | 0.24% | 155,176 |
| 2019-09-03 | 2019-08-30 | 0.231 | 654,521 | +27,159 | 0.24% | 151,348 |
| 2019-09-02 | 2019-08-29 | 0.240 | 627,362 | +89,623 | 0.23% | 150,612 |
| 2019-08-28 | 2019-08-26 | 0.274 | 537,739 | +2,716 | 0.20% | 147,312 |
| 2019-08-27 | 2019-08-23 | 0.298 | 535,023 | +27,158 | 0.20% | 159,176 |
| 2019-08-26 | 2019-08-22 | 0.221 | 507,865 | -19,011 | 0.19% | 112,200 |
| 2019-08-22 | 2019-08-20 | 0.219 | 526,876 | +5,432 | 0.19% | 115,624 |
| 2019-08-20 | 2019-08-16 | 0.236 | 521,444 | -2,716 | 0.19% | 122,880 |
| 2019-08-19 | 2019-08-15 | 0.239 | 524,160 | +2,716 | 0.19% | 125,064 |
| 2019-08-14 | 2019-08-12 | 0.265 | 521,444 | +2,716 | 0.19% | 138,240 |
| 2019-08-13 | 2019-08-09 | 0.270 | 518,728 | +8,148 | 0.19% | 139,812 |
| 2019-08-09 | 2019-08-07 | 0.299 | 510,580 | +54,317 | 0.19% | 152,656 |
| 2019-08-08 | 2019-08-06 | 0.295 | 456,263 | -38,022 | 0.17% | 134,400 |
| 2019-08-07 | 2019-08-05 | 0.311 | 494,285 | -2,716 | 0.18% | 153,608 |
| 2019-08-01 | 2019-07-30 | 0.345 | 497,001 | -13,579 | 0.18% | 171,288 |
| 2019-07-29 | 2019-07-25 | 0.349 | 510,580 | +8,147 | 0.19% | 178,224 |
| 2019-07-26 | 2019-07-24 | 0.349 | 502,433 | +5,432 | 0.19% | 175,380 |
| 2019-07-25 | 2019-07-23 | 0.348 | 497,001 | +54,317 | 0.18% | 172,752 |
| 2019-07-24 | 2019-07-22 | 0.346 | 442,684 | +13,579 | 0.16% | 153,220 |
| 2019-07-23 | 2019-07-19 | 0.368 | 429,105 | -92,339 | 0.16% | 158,000 |
| 2019-07-22 | 2019-07-18 | 0.398 | 521,444 | -165,667 | 0.19% | 207,360 |
| 2019-07-19 | 2019-07-17 | 0.434 | 687,111 | -179,246 | 0.25% | 298,540 |
| 2019-07-18 | 2019-07-16 | 0.457 | 866,357 | +76,044 | 0.32% | 395,560 |
| 2019-07-17 | 2019-07-15 | 0.318 | 790,313 | -2,716 | 0.29% | 251,424 |
| 2019-07-16 | 2019-07-12 | 0.320 | 793,029 | -54,317 | 0.29% | 253,456 |
| 2019-07-15 | 2019-07-11 | 0.340 | 847,346 | +65,180 | 0.31% | 288,288 |
| 2019-07-12 | 2019-07-10 | 0.346 | 782,166 | +255,290 | 0.29% | 270,720 |
| 2019-07-11 | 2019-07-09 | 0.353 | 526,876 | -35,306 | 0.19% | 186,240 |
| 2019-07-10 | 2019-07-08 | 0.367 | 562,182 | +67,897 | 0.21% | 206,172 |
| 2019-07-09 | 2019-07-05 | 0.390 | 494,285 | +10,863 | 0.18% | 192,920 |
| 2019-07-08 | 2019-07-04 | 0.412 | 483,422 | +8,148 | 0.18% | 199,360 |
| 2019-07-05 | 2019-07-03 | 0.365 | 475,274 | +10,863 | 0.17% | 173,600 |
| 2019-07-04 | 2019-07-02 | 0.398 | 464,411 | +5,432 | 0.17% | 184,680 |
| 2019-06-28 | 2019-06-26 | 0.405 | 458,979 | +2,716 | 0.17% | 185,900 |
| 2019-06-27 | 2019-06-25 | 0.442 | 456,263 | +54,317 | 0.17% | 201,600 |
| 2019-06-26 | 2019-06-24 | 0.501 | 401,946 | -21,727 | 0.15% | 201,280 |
| 2019-06-25 | 2019-06-21 | 0.552 | 423,673 | -122,214 | 0.16% | 234,000 |
| 2019-06-24 | 2019-06-20 | 0.523 | 545,887 | +143,941 | 0.20% | 285,420 |
| 2019-06-21 | 2019-06-19 | 0.552 | 401,946 | -19,011 | 0.15% | 222,000 |
| 2019-06-20 | 2019-06-18 | 0.626 | 420,957 | +10,863 | 0.15% | 263,500 |
| 2019-06-19 | 2019-06-17 | 0.707 | 410,094 | +51,601 | 0.15% | 289,920 |
| 2019-06-18 | 2019-06-14 | 0.678 | 358,493 | +244,427 | 0.13% | 242,880 |
| 2019-06-17 | 2019-06-13 | 0.943 | 114,066 | +35,306 | 0.04% | 107,520 |
| 2019-06-14 | 2019-06-12 | 1.119 | 78,760 | +70,612 | 0.03% | 88,160 |
| 2019-06-13 | 2019-06-11 | 1.915 | 8,148 | -40,737 | 0.00% | 15,601 |
| 2019-06-12 | 2019-06-10 | 1.326 | 48,885 | -38,022 | 0.02% | 64,800 |
| 2019-06-11 | 2019-06-06 | 1.134 | 86,907 | +16,295 | 0.03% | 98,560 |
| 2019-06-05 | 2019-06-03 | 1.178 | 70,612 | +10,863 | 0.03% | 83,200 |
| 2019-06-04 | 2019-05-31 | 1.164 | 59,749 | -13,579 | 0.02% | 69,520 |
| 2019-06-03 | 2019-05-30 | 1.178 | 73,328 | -2,716 | 0.03% | 86,400 |
| 2019-05-31 | 2019-05-29 | 1.149 | 76,044 | +5,432 | 0.03% | 87,360 |
| 2019-05-30 | 2019-05-28 | 1.399 | 70,612 | +5,432 | 0.03% | 98,800 |
| 2019-05-29 | 2019-05-27 | 1.443 | 65,180 | +2,715 | 0.02% | 94,079 |
| 2019-05-28 | 2019-05-24 | 1.532 | 62,465 | -2,715 | 0.02% | 95,681 |
| 2019-05-27 | 2019-05-23 | 1.458 | 65,180 | -48,886 | 0.02% | 95,039 |
| 2019-05-24 | 2019-05-22 | 1.473 | 114,066 | +19,011 | 0.04% | 168,000 |
| 2019-05-23 | 2019-05-21 | 1.149 | 95,055 | -97,771 | 0.04% | 109,200 |
| 2019-05-22 | 2019-05-20 | 1.178 | 192,826 | -8,147 | 0.07% | 227,200 |
| 2019-05-21 | 2019-05-17 | 1.222 | 200,973 | -40,738 | 0.07% | 245,680 |
| 2019-05-20 | 2019-05-16 | 1.119 | 241,711 | +143,940 | 0.09% | 270,560 |
| 2019-05-16 | 2019-05-14 | 1.296 | 97,771 | -67,896 | 0.04% | 126,720 |
| 2019-05-15 | 2019-05-10 | 1.002 | 165,667 | -179,246 | 0.06% | 165,920 |
| 2019-05-14 | 2019-05-09 | 0.957 | 344,913 | -8,148 | 0.13% | 330,200 |
| 2019-05-10 | 2019-05-08 | 1.002 | 353,061 | -2,716 | 0.13% | 353,600 |
| 2019-05-08 | 2019-05-06 | 1.046 | 355,777 | -29,874 | 0.13% | 372,040 |
| 2019-05-07 | 2019-05-03 | 1.060 | 385,651 | -48,886 | 0.14% | 408,960 |
| 2019-05-06 | 2019-05-02 | 1.075 | 434,537 | 0.16% | 467,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy