History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 4,423 +0 0.00% 544,029
2025-10-13 2025-10-09 122.600 4,423 +0 0.00% 542,260
2025-10-10 2025-10-08 123.000 4,423 +0 0.00% 544,029
2025-10-09 2025-10-06 122.600 4,423 +500 0.00% 542,260
2025-10-06 2025-10-02 125.700 3,923 +598 0.00% 493,121
2025-10-02 2025-09-29 127.400 3,325 +104 0.00% 423,605
2025-09-26 2025-09-24 128.300 3,221 +200 0.00% 413,254
2025-09-25 2025-09-23 126.100 3,021 -100 0.00% 380,948
2025-09-24 2025-09-22 126.600 3,121 +500 0.00% 395,119
2025-09-23 2025-09-19 133.600 2,621 -53 0.00% 350,166
2025-09-19 2025-09-17 132.200 2,674 -200 0.00% 353,503
2025-09-17 2025-09-15 132.300 2,874 +372 0.00% 380,230
2025-09-16 2025-09-12 132.800 2,502 -200 0.00% 332,266
2025-09-15 2025-09-11 131.900 2,702 +197 0.00% 356,394
2025-09-12 2025-09-10 132.900 2,505 -86 0.00% 332,914
2025-09-09 2025-09-05 127.000 2,591 +81 0.00% 329,057
2025-09-04 2025-09-02 143.695 2,510 +103 0.00% 360,674
2025-09-02 2025-08-29 142.131 2,407 +479 0.00% 342,108
2025-08-04 2025-07-31 147.553 1,928 -89 0.00% 284,482
2025-07-07 2025-07-03 142.339 2,017 -959 0.00% 287,098
2025-07-02 2025-06-27 139.107 2,976 -53 0.00% 413,981
2025-06-26 2025-06-24 141.088 3,029 +131 0.00% 427,355
2025-06-13 2025-06-11 139.941 2,898 -347 0.00% 405,548
2025-06-04 2025-06-02 140.358 3,245 +288 0.00% 455,461
2025-06-02 2025-05-29 162.552 2,957 +479 0.00% 480,668
2025-05-30 2025-05-28 163.675 2,478 +176 0.00% 405,587
2025-04-17 2025-04-15 122.476 2,302 -158 0.00% 281,939
2025-04-09 2025-04-07 107.994 2,460 +890 0.00% 265,666
2025-04-02 2025-03-31 129.436 1,570 +19 0.00% 203,214
2025-04-01 2025-03-28 129.324 1,551 +88 0.00% 200,581
2025-03-31 2025-03-27 129.660 1,463 -197 0.00% 189,693
2025-03-25 2025-03-21 128.874 1,660 +101 0.00% 213,932
2025-03-04 2025-02-28 116.863 1,559 +210 0.00% 182,189
2025-02-24 2025-02-20 121.802 1,349 +446 0.00% 164,311
2025-02-21 2025-02-19 122.139 903 -2 0.00% 110,291
2025-02-19 2025-02-17 123.374 905 -249 0.00% 111,653
2025-02-12 2025-02-10 120.679 1,154 -45 0.00% 139,264
2025-02-11 2025-02-07 122.027 1,199 +3 0.00% 146,310
2025-01-10 2025-01-08 125.170 1,196 +267 0.00% 149,703
2025-01-08 2025-01-06 129.548 929 -356 0.00% 120,350
2025-01-03 2024-12-31 129.211 1,285 +294 0.00% 166,036
2025-01-02 2024-12-27 128.874 991 -139 0.00% 127,715
2024-12-23 2024-12-19 114.842 1,130 +223 0.00% 129,771
2024-12-09 2024-12-05 112.597 907 -1 0.00% 102,125
2024-12-06 2024-12-04 114.056 908 -81 0.00% 103,563
2024-12-05 2024-12-03 113.832 989 -236 0.00% 112,579
2024-12-02 2024-11-28 111.362 1,225 +123 0.00% 136,418
2024-11-22 2024-11-20 121.016 1,102 +59 0.00% 133,360
2024-11-07 2024-11-05 129.660 1,043 -632 0.00% 135,236
2024-11-06 2024-11-04 126.629 1,675 +300 0.00% 212,104
2024-10-21 2024-10-17 117.761 1,375 -24 0.00% 161,921
2024-10-08 2024-10-04 117.985 1,399 +268 0.00% 165,061
2024-10-03 2024-09-30 123.935 1,131 +231 0.00% 140,171
2024-09-20 2024-09-17 109.229 900 -1,336 0.00% 98,306
2024-09-13 2024-09-11 103.728 2,236 +74 0.00% 231,936
2024-09-11 2024-09-09 104.739 2,162 +445 0.00% 226,445
2024-09-10 2024-09-05 111.137 1,717 +424 0.00% 190,823
2024-09-05 2024-09-03 125.886 1,293 +61 0.00% 162,771
2024-09-04 2024-09-02 128.712 1,232 +184 0.00% 158,574
2024-08-16 2024-08-14 123.649 1,048 +3 0.00% 129,584
2024-08-09 2024-08-07 123.060 1,045 +152 0.00% 128,598
2024-08-05 2024-08-01 132.363 893 -850 0.00% 118,200
2024-07-22 2024-07-18 129.066 1,743 +148 0.00% 224,962
2024-07-19 2024-07-17 127.535 1,595 +510 0.00% 203,418
2024-07-18 2024-07-16 128.477 1,085 +85 0.00% 139,397
2024-07-09 2024-07-05 151.205 1,000 -850 0.00% 151,205
2024-07-05 2024-07-03 154.149 1,850 +850 0.00% 285,175
2024-07-04 2024-07-02 156.151 1,000 -190 0.00% 156,151
2024-06-20 2024-06-18 151.911 1,190 -424 0.00% 180,774
2024-06-19 2024-06-17 146.141 1,614 -3 0.00% 235,872
2024-06-18 2024-06-14 147.319 1,617 +765 0.00% 238,214
2024-06-11 2024-06-06 164.512 852 -85 0.00% 140,164
2024-06-05 2024-06-03 163.923 937 -2,547 0.00% 153,596
2024-06-04 2024-05-31 156.386 3,484 +2,123 0.00% 544,850
2024-05-30 2024-05-28 168.987 1,361 +1 0.00% 229,991
2024-05-27 2024-05-23 156.874 1,360 +15 0.00% 213,349
2024-05-24 2024-05-22 156.517 1,345 -84 0.00% 210,515
2024-05-23 2024-05-21 158.421 1,429 +139 0.00% 226,384
2024-05-13 2024-05-09 152.708 1,290 -421 0.00% 196,994
2024-05-06 2024-05-02 134.378 1,711 -154 0.00% 229,922
2024-05-02 2024-04-29 129.379 1,865 -1,680 0.00% 241,293
2024-04-29 2024-04-25 125.809 3,545 +1,792 0.00% 445,992
2024-04-26 2024-04-24 124.857 1,753 -83 0.00% 218,874
2024-04-24 2024-04-22 124.618 1,836 +124 0.00% 228,800
2024-04-18 2024-04-16 113.014 1,712 +7 0.00% 193,479
2024-04-03 2024-03-28 111.288 1,705 -46 0.00% 189,746
2024-03-28 2024-03-26 111.764 1,751 +420 0.00% 195,699
2024-03-07 2024-03-05 141.877 1,331 +59 0.00% 188,838
2024-02-02 2024-01-31 138.544 1,272 -82 0.00% 176,228
2024-01-29 2024-01-25 140.449 1,354 -84 0.00% 190,168
2024-01-26 2024-01-24 142.948 1,438 -420 0.00% 205,560
2024-01-25 2024-01-23 139.497 1,858 +84 0.00% 259,185
2024-01-24 2024-01-22 133.664 1,774 -84 0.00% 237,121
2024-01-23 2024-01-19 134.021 1,858 +168 0.00% 249,012
2023-12-29 2023-12-27 130.451 1,690 -841 0.00% 220,462
2023-12-28 2023-12-22 134.498 2,531 +503 0.00% 340,413
2023-12-15 2023-12-13 110.931 2,028 +336 0.00% 224,967
2023-12-14 2023-12-12 115.751 1,692 -336 0.00% 195,851
2023-12-06 2023-12-04 112.478 2,028 +336 0.00% 228,105
2023-11-13 2023-11-09 114.204 1,692 -354 0.00% 193,233
2023-10-31 2023-10-27 121.643 2,046 +84 0.00% 248,881
2023-10-12 2023-10-10 117.596 1,962 +420 0.00% 230,723
2023-10-06 2023-10-04 120.929 1,542 +279 0.00% 186,472
2023-09-06 2023-09-04 127.118 1,263 -252 0.00% 160,550
2023-09-05 2023-08-31 125.214 1,515 +84 0.00% 189,699
2023-08-31 2023-08-29 147.239 1,431 +82 0.00% 210,698
2023-08-30 2023-08-28 149.006 1,349 +159 0.00% 201,010
2023-08-24 2023-08-22 147.744 1,190 -309 0.00% 175,815
2023-08-18 2023-08-16 156.078 1,499 -4 0.00% 233,961
2023-08-10 2023-08-08 164.412 1,503 +79 0.00% 247,111
2023-07-28 2023-07-26 154.941 1,424 +159 0.00% 220,637
2023-07-27 2023-07-25 151.532 1,265 -159 0.00% 191,688
2023-07-26 2023-07-24 150.901 1,424 +159 0.00% 214,882
2023-07-25 2023-07-21 150.648 1,265 -238 0.00% 190,570
2023-07-12 2023-07-10 142.819 1,503 +238 0.00% 214,657
2023-07-07 2023-07-05 147.870 1,265 -159 0.00% 187,055
2023-06-28 2023-06-26 129.181 1,424 +159 0.00% 183,954
2023-06-12 2023-06-08 131.075 1,265 -157 0.00% 165,810
2023-06-01 2023-05-30 123.751 1,422 +396 0.00% 175,974
2023-05-31 2023-05-29 130.570 1,026 +199 0.00% 133,965
2023-05-24 2023-05-22 252.394 827 +195 0.00% 208,730
2023-05-23 2023-05-19 248.262 632 -45 0.00% 156,901
2023-05-19 2023-05-17 248.427 677 +303 0.00% 168,185
2023-05-16 2023-05-12 260.824 374 -108 0.00% 97,548
2023-05-04 2023-05-02 261.154 482 -89 0.00% 125,876
2023-05-02 2023-04-27 259.832 571 -41 0.00% 148,364
2023-04-28 2023-04-26 262.477 612 +300 0.00% 160,636
2023-04-24 2023-04-20 281.650 312 -133 0.00% 87,875
2023-04-18 2023-04-14 263.964 445 -303 0.00% 117,464
2023-04-12 2023-04-06 246.278 748 +302 0.00% 184,216
2023-03-10 2023-03-08 218.510 446 -55 0.00% 97,456
2023-03-02 2023-02-28 208.262 501 -45 0.00% 104,339
2023-02-23 2023-02-21 208.097 546 +239 0.00% 113,621
2023-02-17 2023-02-15 205.452 307 -6 0.00% 63,074
2023-02-09 2023-02-07 226.774 313 -48 0.00% 70,980
2023-02-02 2023-01-31 214.378 361 +54 0.00% 77,390
2023-01-20 2023-01-18 222.642 307 -179 0.00% 68,351
2023-01-10 2023-01-06 224.295 486 +17 0.00% 109,007
2023-01-09 2023-01-05 223.634 469 +23 0.00% 104,884
2023-01-03 2022-12-29 231.072 446 -15 0.00% 103,058
2022-12-23 2022-12-21 234.874 461 +2 0.00% 108,277
2022-12-22 2022-12-20 236.692 459 +151 0.00% 108,642
2022-12-21 2022-12-19 228.097 308 -302 0.00% 70,254
2022-12-20 2022-12-16 251.898 610 +113 0.00% 153,658
2022-12-16 2022-12-14 232.560 497 -48 0.00% 115,582
2022-12-07 2022-12-05 231.568 545 -303 0.00% 126,204
2022-12-06 2022-12-02 226.609 848 +303 0.00% 192,165
2022-12-02 2022-11-30 241.650 545 +159 0.00% 131,699
2022-11-29 2022-11-25 222.477 386 -46 0.00% 85,876
2022-11-22 2022-11-18 203.469 432 +121 0.00% 87,899
2022-11-18 2022-11-16 217.684 311 -97 0.00% 67,700
2022-11-17 2022-11-15 221.485 408 +44 0.00% 90,366
2022-11-15 2022-11-11 213.386 364 -182 0.00% 77,673
2022-11-11 2022-11-09 210.411 546 +232 0.00% 114,884
2022-11-02 2022-10-31 189.585 314 -77 0.00% 59,530
2022-10-26 2022-10-24 208.097 391 -17 0.00% 81,366
2022-10-24 2022-10-20 203.800 408 +11 0.00% 83,150
2022-10-21 2022-10-19 217.849 397 +73 0.00% 86,486
2022-10-03 2022-09-29 223.469 324 -61 0.00% 72,404
2022-09-30 2022-09-28 225.452 385 +61 0.00% 86,799
2022-09-20 2022-09-16 235.369 324 -15 0.00% 76,260
2022-09-16 2022-09-14 246.278 339 -267 0.00% 83,488
2022-09-15 2022-09-13 240.824 606 +302 0.00% 145,939
2022-09-05 2022-09-01 264.460 304 +303 0.00% 80,396
2022-08-25 2022-08-23 468.303 1 -111 0.00% 468
2022-08-23 2022-08-19 493.503 112 -238 0.00% 55,272
2022-08-22 2022-08-18 463.263 350 +238 0.00% 162,142
2022-08-18 2022-08-16 494.763 112 +72 0.00% 55,413
2022-08-17 2022-08-15 474.603 40 -100 0.00% 18,984
2022-08-11 2022-08-09 549.363 140 +119 0.00% 76,911
2022-08-10 2022-08-08 584.643 21 -17 0.00% 12,278
2022-08-08 2022-08-04 538.863 38 -195 0.00% 20,477
2022-08-04 2022-08-02 545.163 233 +182 0.00% 127,023
2022-08-01 2022-07-28 552.723 51 -149 0.00% 28,189
2022-07-29 2022-07-27 556.503 200 +90 0.00% 111,301
2022-07-28 2022-07-26 538.443 110 -7 0.00% 59,229
2022-07-14 2022-07-12 442.262 117 -116 0.00% 51,745
2022-07-08 2022-07-06 441.002 233 +143 0.00% 102,754
2022-07-06 2022-07-04 446.882 90 -477 0.00% 40,219
2022-07-05 2022-06-30 436.802 567 +253 0.00% 247,667
2022-07-04 2022-06-29 450.662 314 +128 0.00% 141,508
2022-06-30 2022-06-28 468.303 186 +143 0.00% 87,104
2022-06-29 2022-06-27 467.463 43 +4 0.00% 20,101
2022-06-21 2022-06-17 482.583 39 -238 0.00% 18,821
2022-06-20 2022-06-16 478.803 277 +190 0.00% 132,628
2022-06-17 2022-06-15 514.083 87 -47 0.00% 44,725
2022-05-31 2022-05-27 519.543 134 -24 0.00% 69,619
2022-05-30 2022-05-26 519.963 158 +48 0.00% 82,154
2022-05-27 2022-05-25 501.903 110 +39 0.00% 55,209
2022-05-25 2022-05-23 603.047 71 +7 0.00% 42,816
2022-05-23 2022-05-19 559.706 64 -22 0.00% 35,821
2022-05-04 2022-04-29 514.035 86 -32 0.00% 44,207
2022-04-14 2022-04-12 441.567 118 +86 0.00% 52,105
2022-04-06 2022-04-01 511.705 32 -50 0.00% 16,375
2022-03-24 2022-03-22 547.123 82 -85 0.00% 44,864
2022-03-03 2022-03-01 509.841 167 +43 0.00% 85,143
2022-02-16 2022-02-14 459.509 124 +60 0.00% 56,979
2022-02-11 2022-02-09 493.995 64 -90 0.00% 31,616
2022-01-19 2022-01-17 483.277 154 +106 0.00% 74,425
2022-01-13 2022-01-11 437.139 48 -43 0.00% 20,983
2022-01-07 2022-01-05 452.052 91 +77 0.00% 41,137
2022-01-05 2022-01-03 468.364 14 -150 0.00% 6,557
2021-12-29 2021-12-24 418.964 164 +94 0.00% 68,710
2021-12-13 2021-12-09 401.721 70 -6 0.00% 28,120
2021-11-19 2021-11-17 313.640 76 -15 0.00% 23,837
2021-11-16 2021-11-12 304.320 91 +43 0.00% 27,693
2021-11-15 2021-11-11 307.116 48 -86 0.00% 14,742
2021-11-12 2021-11-10 305.485 134 -21 0.00% 40,935
2021-11-09 2021-11-05 307.582 155 -28 0.00% 47,675
2021-11-03 2021-11-01 313.407 183 +43 0.00% 57,354
2021-10-28 2021-10-26 320.398 140 -30 0.00% 44,856
2021-10-22 2021-10-20 304.553 170 -31 0.00% 51,774
2021-10-18 2021-10-12 282.882 201 +38 0.00% 56,859
2021-10-15 2021-10-11 285.212 163 +127 0.00% 46,490
2021-10-07 2021-10-05 284.280 36 +22 0.00% 10,234
2021-09-29 2021-09-27 331.816 14 -133 0.00% 4,645
2021-09-27 2021-09-23 360.943 147 +128 0.00% 53,059
2021-09-21 2021-09-17 376.788 19 +17 0.00% 7,159
2021-09-14 2021-09-10 368.166 2 -19 0.00% 736
2021-09-13 2021-09-09 385.643 21 -10 0.00% 8,098
2021-09-10 2021-09-08 403.585 31 -214 0.00% 12,511
2021-09-08 2021-09-06 391.934 245 -430 0.00% 96,024
2021-09-07 2021-09-03 392.633 675 -1 0.00% 265,027
2021-09-06 2021-09-02 387.740 676 -5 0.00% 262,112
2021-09-02 2021-08-31 564.884 681 +118 0.00% 384,686
2021-08-30 2021-08-26 502.244 563 +21 0.00% 282,763
2021-08-24 2021-08-20 522.842 542 -177 0.00% 283,380
2021-08-13 2021-08-11 466.974 719 -6 0.00% 335,754
2021-07-20 2021-07-16 409.131 725 -1,063 0.00% 296,620
2021-07-19 2021-07-15 408.849 1,788 +177 0.00% 731,022
2021-07-16 2021-07-14 409.131 1,611 +177 0.00% 659,111
2021-07-15 2021-07-13 438.476 1,434 +709 0.00% 628,775
2021-07-12 2021-07-08 478.261 725 -70 0.00% 346,739
2021-07-06 2021-07-02 470.078 795 -5 0.00% 373,712
2021-07-05 2021-06-30 474.592 800 +71 0.00% 379,674
2021-07-02 2021-06-29 453.713 729 -54 0.00% 330,757
2021-06-25 2021-06-23 425.215 783 -354 0.00% 332,943
2021-06-17 2021-06-15 389.380 1,137 -354 0.00% 442,725
2021-06-16 2021-06-11 380.069 1,491 +354 0.00% 566,683
2021-06-15 2021-06-10 391.638 1,137 -53 0.00% 445,292
2021-05-31 2021-05-27 269.603 1,190 +114 0.00% 320,828
2021-05-26 2021-05-24 338.435 1,076 +106 0.00% 364,157
2021-05-24 2021-05-20 334.679 970 +479 0.00% 324,638
2021-05-13 2021-05-11 368.178 491 +480 0.00% 180,775
2021-04-29 2021-04-27 424.531 11 -320 0.00% 4,670
2021-04-28 2021-04-26 428.914 331 +320 0.00% 141,971
2021-04-27 2021-04-23 425.784 11 -32 0.00% 4,684
2021-04-26 2021-04-22 419.522 43 -48 0.00% 18,039
2021-04-07 2021-03-31 358.472 91 -479 0.00% 32,621
2021-04-01 2021-03-30 319.964 570 +479 0.00% 182,379
2021-01-08 2021-01-06 309.632 91 -30 0.00% 28,177
2020-09-23 2020-09-21 100.967 121 -1,597 0.00% 12,217
2020-09-22 2020-09-18 98.306 1,718 +1,597 0.00% 168,890
2020-09-16 2020-09-14 111.880 121 +1 0.00% 13,537
2020-05-20 2020-05-18 119.112 120 +7 0.00% 14,293
2020-04-24 2020-04-22 109.046 113 -1 0.00% 12,322
2019-12-19 2019-12-17 241.055 114 +25 0.00% 27,480
2019-11-22 2019-11-20 163.282 89 +46 0.00% 14,532
2019-09-18 2019-09-16 156.066 43 +1 0.00% 6,711
2019-06-05 2019-06-03 209.033 42 +23 0.00% 8,779
2019-04-17 2019-04-15 223.582 19 -20 0.00% 4,248
2019-02-08 2019-01-31 229.100 39 -48 0.00% 8,935
2018-10-08 2018-10-04 218.285 87 +38 0.00% 18,991
2018-09-12 2018-09-10 220.713 49 +43 0.00% 10,815
2018-09-07 2018-09-05 220.713 6 -81 0.00% 1,324
2018-09-06 2018-09-04 225.568 87 -21 0.00% 19,624
2018-09-04 2018-08-31 224.906 108 +73 0.00% 24,290
2018-08-28 2018-08-24 220.713 35 -680 0.00% 7,725
2018-08-24 2018-08-22 222.258 715 -1,812 0.00% 158,914
2018-08-23 2018-08-21 214.974 2,527 +2,227 0.00% 543,240
2018-08-22 2018-08-20 250.288 300 +300 0.00% 75,086
2018-07-24 2018-07-20 346.519 0 -680
2018-07-23 2018-07-19 346.298 680 +453 0.00% 235,483
2018-07-20 2018-07-18 346.078 227 -246 0.00% 78,560
2018-07-16 2018-07-12 345.636 473 -114 0.00% 163,486
2018-07-13 2018-07-11 345.636 587 +114 0.00% 202,888
2018-07-05 2018-07-03 343.208 473 -268 0.00% 162,338
2018-07-04 2018-06-29 337.249 741 -227 0.00% 249,902
2018-06-01 2018-05-30 329.303 968 -6 0.00% 318,766
2018-05-16 2018-05-14 322.903 974 -227 0.00% 314,507
2018-04-10 2018-04-06 311.867 1,201 -35 0.00% 374,552
2018-02-05 2018-02-01 324.448 1,236 +55 0.00% 401,017
2018-01-26 2018-01-24 326.655 1,181 +227 0.00% 385,779
2018-01-12 2018-01-10 332.173 954 +37 0.00% 316,893
2018-01-05 2018-01-03 331.952 917 -59 0.00% 304,400
2018-01-03 2017-12-29 332.835 976 +51 0.00% 324,847
2017-12-18 2017-12-14 332.393 925 -72 0.00% 307,464
2017-12-07 2017-12-05 329.745 997 -11 0.00% 328,756
2017-12-04 2017-11-30 326.655 1,008 +26 0.00% 329,268
2017-11-13 2017-11-09 332.173 982 +48 0.00% 326,194
2017-10-31 2017-10-27 330.848 934 -113 0.00% 309,012
2017-10-30 2017-10-26 330.848 1,047 +45 0.00% 346,398
2017-10-26 2017-10-24 329.524 1,002 +68 0.00% 330,183
2017-10-25 2017-10-23 325.772 934 -65 0.00% 304,271
2017-10-20 2017-10-18 325.331 999 +64 0.00% 325,005
2017-10-11 2017-10-09 325.551 935 -74 0.00% 304,391
2017-09-18 2017-09-14 327.538 1,009 +19 0.00% 330,486
2017-09-12 2017-09-08 326.655 990 -43 0.00% 323,388
2017-09-06 2017-09-04 321.137 1,033 -64 0.00% 331,735
2017-09-05 2017-09-01 321.799 1,097 -90 0.00% 353,014
2017-08-30 2017-08-28 319.447 1,187 +3 0.00% 379,184
2017-08-22 2017-08-18 318.562 1,184 -29 0.00% 377,178
2017-08-08 2017-08-04 319.447 1,213 +25 0.00% 387,489
2017-08-04 2017-08-02 319.668 1,188 -2 0.00% 379,766
2017-08-03 2017-08-01 320.553 1,190 +85 0.00% 381,458
2017-07-26 2017-07-24 322.544 1,105 -25 0.00% 356,411
2017-07-21 2017-07-19 322.987 1,130 -97 0.00% 364,975
2017-07-19 2017-07-17 321.881 1,227 -1,131 0.00% 394,947
2017-07-18 2017-07-14 320.553 2,358 -1,130 0.00% 755,865
2017-07-17 2017-07-13 318.562 3,488 -562 0.00% 1,111,145
2017-07-14 2017-07-12 316.571 4,050 +2,260 0.00% 1,282,113
2017-07-13 2017-07-11 317.014 1,790 +212 0.00% 567,454
2017-07-12 2017-07-10 318.562 1,578 -204 0.00% 502,691
2017-07-11 2017-07-07 265.469 1,782 +11 0.00% 473,065
2017-06-22 2017-06-20 232.949 1,771 -904 0.00% 412,552
2017-06-21 2017-06-19 215.472 2,675 +226 0.00% 576,387
2017-06-20 2017-06-16 214.145 2,449 +35 0.00% 524,440
2017-06-15 2017-06-13 211.932 2,414 +17 0.00% 511,605
2017-06-07 2017-06-05 209.278 2,397 -87 0.00% 501,639
2017-06-06 2017-06-02 212.375 2,484 +92 0.00% 527,539
2017-06-05 2017-06-01 215.693 2,392 -22 0.00% 515,938
2017-06-02 2017-05-31 218.790 2,414 +226 0.00% 528,160
2017-06-01 2017-05-29 223.878 2,188 -222 0.00% 489,846
2017-05-31 2017-05-26 213.260 2,410 +226 0.00% 513,956
2017-05-23 2017-05-19 207.508 2,184 -46 0.00% 453,197
2017-05-22 2017-05-18 207.287 2,230 -452 0.00% 462,249
2017-05-19 2017-05-17 194.013 2,682 +452 0.00% 520,343
2017-05-15 2017-05-11 183.173 2,230 -1,154 0.00% 408,476
2017-05-05 2017-05-02 185.828 3,384 -1,130 0.00% 628,842
2017-04-28 2017-04-26 180.297 4,514 -1,130 0.00% 813,862
2017-04-25 2017-04-21 172.112 5,644 +96 0.00% 971,401
2017-04-24 2017-04-20 168.130 5,548 -2 0.00% 932,786
2017-04-19 2017-04-13 169.457 5,550 -68 0.00% 940,489
2017-04-12 2017-04-10 172.555 5,618 +2,281 0.00% 969,411
2017-04-11 2017-04-07 182.288 3,337 -1,130 0.00% 608,296
2017-04-10 2017-04-06 179.191 4,467 +1,130 0.00% 800,447
2017-03-30 2017-03-28 182.510 3,337 -1,130 0.00% 609,035
2017-03-29 2017-03-27 176.979 4,467 +1,130 0.00% 790,565
2017-03-27 2017-03-23 182.952 3,337 +1,130 0.00% 610,511
2017-02-06 2017-02-02 184.943 2,207 -5 0.00% 408,169
2017-02-03 2017-02-01 186.270 2,212 -2,147 0.00% 412,030
2017-01-24 2017-01-20 180.961 4,359 +2,147 0.00% 788,809
2017-01-20 2017-01-18 186.270 2,212 -904 0.00% 412,030
2017-01-11 2017-01-09 161.715 3,116 -1,017 0.00% 503,903
2017-01-06 2017-01-04 149.990 4,133 +18 0.00% 619,907
2016-12-15 2016-12-13 138.044 4,115 -12 0.00% 568,050
2016-12-06 2016-12-02 147.335 4,127 -226 0.00% 608,052
2016-12-01 2016-11-29 137.601 4,353 -45 0.00% 598,978
2016-11-30 2016-11-28 136.938 4,398 +226 0.00% 602,251
2016-11-21 2016-11-17 138.707 4,172 +45 0.00% 578,687
2016-11-18 2016-11-16 143.353 4,127 -904 0.00% 591,618
2016-11-17 2016-11-15 139.371 5,031 -452 0.00% 701,175
2016-11-15 2016-11-11 131.186 5,483 -7 0.00% 719,291
2016-11-10 2016-11-08 130.522 5,490 -2,260 0.00% 716,566
2016-11-08 2016-11-04 127.204 7,750 +27 0.01% 985,828
2016-11-04 2016-11-02 125.655 7,723 +2,260 0.01% 970,434
2016-10-26 2016-10-24 134.946 5,463 +33 0.00% 737,213
2016-10-07 2016-10-05 126.982 5,430 -1,130 0.00% 689,515
2016-10-06 2016-10-04 124.991 6,560 -29 0.00% 819,944
2016-09-30 2016-09-28 122.337 6,589 +1,130 0.00% 806,077
2016-09-29 2016-09-27 125.876 5,459 -226 0.00% 687,159
2016-09-28 2016-09-26 128.310 5,685 +34 0.00% 729,441
2016-09-09 2016-09-07 137.822 5,651 -226 0.00% 778,834
2016-09-06 2016-09-02 126.098 5,877 -904 0.00% 741,075
2016-09-05 2016-09-01 125.213 6,781 -1,356 0.00% 849,067
2016-08-29 2016-08-25 117.691 8,137 +1,130 0.01% 957,652
2016-08-25 2016-08-23 120.346 7,007 +1,130 0.00% 843,262
2016-08-23 2016-08-19 121.452 5,877 +226 0.00% 713,772
2016-08-12 2016-08-10 125.434 5,651 -226 0.00% 708,827
2016-08-11 2016-08-09 122.558 5,877 -904 0.00% 720,273
2016-07-28 2016-07-26 123.000 6,781 +226 0.00% 834,066
2016-07-22 2016-07-20 126.982 6,555 -82 0.00% 832,370
2016-07-21 2016-07-19 125.655 6,637 -791 0.00% 833,973
2016-07-20 2016-07-18 123.885 7,428 -339 0.01% 920,220
2016-07-19 2016-07-15 123.885 7,767 -1,130 0.01% 962,217
2016-07-13 2016-07-11 119.018 8,897 -6 0.01% 1,058,907
2016-07-12 2016-07-08 117.249 8,903 -2 0.01% 1,043,864
2016-07-08 2016-07-06 116.585 8,905 -17 0.01% 1,038,189
2016-06-24 2016-06-22 120.788 8,922 -125 0.01% 1,077,672
2016-06-21 2016-06-17 118.797 9,047 +1,209 0.01% 1,074,758
2016-06-20 2016-06-16 120.346 7,838 +84 0.01% 943,270
2016-06-17 2016-06-15 120.125 7,754 +1,130 0.01% 931,445
2016-05-26 2016-05-24 124.991 6,624 -1,130 0.00% 827,943
2016-05-17 2016-05-13 122.337 7,754 +1,130 0.01% 948,599
2016-05-05 2016-05-03 132.496 6,624 -7 0.00% 877,655
2016-04-26 2016-04-22 141.611 6,631 +15 0.00% 939,022
2016-04-21 2016-04-19 138.054 6,616 -2,250 0.00% 913,365
2016-04-15 2016-04-13 138.721 8,866 +2,250 0.01% 1,229,899
2016-04-07 2016-04-05 130.718 6,616 +60 0.00% 864,829
2016-04-06 2016-04-01 132.496 6,556 -5,623 0.00% 868,645
2016-03-22 2016-03-18 130.718 12,179 -72 0.01% 1,592,012
2016-03-18 2016-03-16 127.828 12,251 +61 0.01% 1,566,018
2016-03-08 2016-03-04 136.275 12,190 -56 0.01% 1,661,198
2016-03-01 2016-02-26 127.161 12,246 +49 0.01% 1,557,211
2016-02-25 2016-02-23 128.495 12,197 -1,125 0.01% 1,567,249
2016-02-22 2016-02-18 126.938 13,322 -9 0.01% 1,691,075
2016-02-11 2016-02-04 124.271 13,331 +1,124 0.01% 1,656,654
2016-02-04 2016-02-02 126.494 12,207 -18 0.01% 1,544,111
2016-02-01 2016-01-28 134.275 12,225 +68 0.01% 1,641,508
2016-01-29 2016-01-27 137.609 12,157 +1,124 0.01% 1,672,917
2016-01-26 2016-01-22 142.500 11,033 +8 0.01% 1,572,204
2016-01-15 2016-01-13 144.501 11,025 -35 0.01% 1,593,123
2016-01-12 2016-01-08 146.946 11,060 +1,146 0.01% 1,625,226
2016-01-08 2016-01-06 152.726 9,914 +1,575 0.01% 1,514,129
2016-01-07 2016-01-05 161.619 8,339 +16 0.01% 1,347,739
2016-01-05 2015-12-31 165.620 8,323 -1,151 0.01% 1,378,458
2015-12-29 2015-12-24 162.730 9,474 -23 0.01% 1,541,707
2015-12-22 2015-12-18 160.063 9,497 +9 0.01% 1,520,114
2015-12-18 2015-12-16 163.620 9,488 -18 0.01% 1,552,422
2015-12-17 2015-12-15 162.286 9,506 -30 0.01% 1,542,687
2015-12-16 2015-12-14 163.175 9,536 -450 0.01% 1,556,036
2015-12-15 2015-12-11 162.286 9,986 +62 0.01% 1,620,584
2015-12-14 2015-12-10 164.064 9,924 -68 0.01% 1,628,172
2015-12-11 2015-12-09 162.730 9,992 -1,074 0.01% 1,626,001
2015-12-04 2015-12-02 160.285 11,066 -66 0.01% 1,773,712
2015-12-02 2015-11-30 159.173 11,132 +1,194 0.01% 1,771,917
2015-11-24 2015-11-20 163.842 9,938 +25 0.01% 1,628,260
2015-11-23 2015-11-19 161.396 9,913 -76 0.01% 1,599,923
2015-11-20 2015-11-18 158.729 9,989 +43 0.01% 1,585,541
2015-11-19 2015-11-17 161.619 9,946 -113 0.01% 1,607,460
2015-11-18 2015-11-16 157.173 10,059 +149 0.01% 1,580,999
2015-11-10 2015-11-06 165.398 9,910 -59 0.01% 1,639,094
2015-11-05 2015-11-03 166.287 9,969 -1,093 0.01% 1,657,717
2015-11-03 2015-10-30 164.731 11,062 -449 0.01% 1,822,255
2015-11-02 2015-10-29 164.509 11,511 -338 0.01% 1,893,660
2015-10-30 2015-10-28 164.953 11,849 -787 0.01% 1,954,532
2015-10-29 2015-10-27 162.063 12,636 +2,474 0.01% 2,047,832
2015-10-28 2015-10-26 164.509 10,162 +1,282 0.01% 1,671,738
2015-10-27 2015-10-23 175.180 8,880 +28 0.01% 1,555,595
2015-10-20 2015-10-16 171.178 8,852 +15 0.01% 1,515,268
2015-10-15 2015-10-13 171.845 8,837 -1,125 0.01% 1,518,594
2015-10-13 2015-10-09 166.954 9,962 -1,124 0.01% 1,663,197
2015-10-08 2015-10-06 162.286 11,086 -28 0.01% 1,799,099
2015-10-06 2015-10-02 164.064 11,114 -14 0.01% 1,823,409
2015-10-02 2015-09-29 161.396 11,128 +1,125 0.01% 1,796,019
2015-09-29 2015-09-24 167.399 10,003 +69 0.01% 1,674,490
2015-09-25 2015-09-23 167.621 9,934 +1,124 0.01% 1,665,148
2015-09-23 2015-09-21 172.290 8,810 -1,124 0.01% 1,517,871
2015-09-18 2015-09-16 171.623 9,934 -1,125 0.01% 1,704,899
2015-09-17 2015-09-15 166.732 11,059 +1,125 0.01% 1,843,887
2015-09-15 2015-09-11 169.177 9,934 +1,124 0.01% 1,680,607
2015-09-10 2015-09-08 167.176 8,810 +450 0.01% 1,472,825
2015-09-08 2015-09-04 169.400 8,360 +18 0.01% 1,416,180
2015-09-07 2015-09-02 165.176 8,342 -87 0.01% 1,377,895
2015-09-02 2015-08-31 174.334 8,429 +164 0.01% 1,469,462
2015-08-31 2015-08-27 174.107 8,265 +97 0.01% 1,438,998
2015-08-28 2015-08-26 172.747 8,168 +220 0.01% 1,410,999
2015-08-27 2015-08-25 171.840 7,948 -74 0.01% 1,365,788
2015-08-25 2015-08-21 174.788 8,022 +37 0.01% 1,402,146
2015-08-12 2015-08-10 192.470 7,985 -221 0.01% 1,536,876
2015-08-11 2015-08-07 180.002 8,206 -1,102 0.01% 1,477,094
2015-07-27 2015-07-23 180.909 9,308 -4 0.01% 1,683,896
2015-07-23 2015-07-21 179.775 9,312 -44 0.01% 1,674,065
2015-07-10 2015-07-08 165.719 9,356 +221 0.01% 1,550,471
2015-07-08 2015-07-06 171.160 9,135 +66 0.01% 1,563,549
2015-07-07 2015-07-03 175.468 9,069 -35 0.01% 1,591,316
2015-06-23 2015-06-19 176.374 9,104 +221 0.01% 1,605,713
2015-06-17 2015-06-15 177.508 8,883 +221 0.01% 1,576,803
2015-06-16 2015-06-12 178.868 8,662 -1,103 0.01% 1,549,356
2015-06-15 2015-06-11 173.881 9,765 -33 0.01% 1,697,945
2015-06-11 2015-06-09 174.788 9,798 +1,323 0.01% 1,712,568
2015-06-10 2015-06-08 180.909 8,475 +1,103 0.01% 1,533,200
2015-06-08 2015-06-04 190.203 7,372 +882 0.01% 1,402,179
2015-06-05 2015-06-03 194.057 6,490 -3,529 0.00% 1,259,431
2015-06-03 2015-06-01 192.017 10,019 +1,348 0.01% 1,923,817
2015-06-01 2015-05-28 194.057 8,671 +1,102 0.01% 1,682,670
2015-05-28 2015-05-26 198.818 7,569 +2,206 0.01% 1,504,853
2015-05-27 2015-05-22 206.979 5,363 +56 0.00% 1,110,030
2015-05-22 2015-05-20 209.926 5,307 -1,103 0.00% 1,114,079
2015-05-19 2015-05-15 202.219 6,410 -24 0.00% 1,296,221
2015-05-11 2015-05-07 199.498 6,434 +1,544 0.00% 1,283,571
2015-05-08 2015-05-06 206.299 4,890 -40 0.00% 1,008,803
2015-05-07 2015-05-05 212.971 4,930 +662 0.00% 1,049,949
2015-05-06 2015-05-04 218.444 4,268 +24 0.00% 932,318
2015-05-04 2015-04-29 219.128 4,244 +658 0.00% 929,979
2015-04-30 2015-04-28 227.565 3,586 +219 0.00% 816,047
2015-04-21 2015-04-17 239.878 3,367 +34 0.00% 807,668
2015-04-15 2015-04-13 236.685 3,333 -438 0.00% 788,873
2015-04-14 2015-04-10 234.861 3,771 +22 0.00% 885,662
2015-04-10 2015-04-08 224.144 3,749 -34 0.00% 840,317
2015-04-08 2015-04-01 223.004 3,783 -1,097 0.00% 843,625
2015-04-01 2015-03-30 219.356 4,880 -548 0.00% 1,070,457
2015-03-31 2015-03-27 210.463 5,428 +501 0.00% 1,142,394
2015-03-26 2015-03-24 216.848 4,927 +1,097 0.00% 1,068,409
2015-02-26 2015-02-24 223.232 3,830 -1,038 0.00% 854,980
2015-02-24 2015-02-18 219.812 4,868 +1,124 0.00% 1,070,045
2015-02-23 2015-02-16 221.408 3,744 -67 0.00% 828,952
2015-02-17 2015-02-13 224.372 3,811 +35 0.00% 855,083
2015-02-03 2015-01-30 232.125 3,776 -1 0.00% 876,504
2015-01-27 2015-01-23 237.370 3,777 -548 0.00% 896,545
2015-01-16 2015-01-14 228.249 4,325 -51 0.00% 987,176
2015-01-13 2015-01-09 224.600 4,376 -220 0.00% 982,851
2015-01-09 2015-01-07 211.147 4,596 -2,192 0.00% 970,432
2015-01-07 2015-01-05 206.131 6,788 -110 0.00% 1,399,215
2014-12-30 2014-12-24 203.394 6,898 -7 0.01% 1,403,015
2014-12-29 2014-12-22 204.307 6,905 +2,193 0.01% 1,410,737
2014-12-23 2014-12-19 210.691 4,712 -3,399 0.00% 992,777
2014-12-19 2014-12-17 202.482 8,111 +66 0.01% 1,642,335
2014-12-18 2014-12-16 202.710 8,045 -1,117 0.01% 1,630,805
2014-12-17 2014-12-15 198.378 9,162 -1,097 0.01% 1,817,539
2014-12-16 2014-12-12 198.606 10,259 +63 0.01% 2,037,499
2014-12-15 2014-12-11 197.238 10,196 -987 0.01% 2,011,038
2014-12-11 2014-12-09 196.554 11,183 +2,193 0.01% 2,198,062
2014-12-10 2014-12-08 201.342 8,990 -51 0.01% 1,810,067
2014-12-08 2014-12-04 201.570 9,041 +1,535 0.01% 1,822,397
2014-12-02 2014-11-28 213.427 7,506 -1,425 0.01% 1,601,986
2014-11-28 2014-11-26 202.026 8,931 +1,425 0.01% 1,804,297
2014-11-25 2014-11-21 207.271 7,506 -329 0.01% 1,555,775
2014-11-24 2014-11-20 201.570 7,835 -1,096 0.01% 1,579,303
2014-11-21 2014-11-19 201.798 8,931 +1,096 0.01% 1,802,261
2014-11-19 2014-11-17 206.815 7,835 +2,522 0.01% 1,620,394
2014-11-18 2014-11-14 213.427 5,313 +9 0.00% 1,133,940
2014-11-17 2014-11-13 216.164 5,304 -2,193 0.00% 1,146,532
2014-11-14 2014-11-12 211.147 7,497 +2,193 0.01% 1,582,970
2014-11-06 2014-11-04 203.851 5,304 -55 0.00% 1,081,223
2014-10-30 2014-10-28 198.150 5,359 +20 0.00% 1,061,886
2014-10-27 2014-10-23 197.010 5,339 -18 0.00% 1,051,836
2014-10-24 2014-10-22 201.342 5,357 -329 0.00% 1,078,591
2014-10-23 2014-10-21 192.677 5,686 -1,425 0.00% 1,095,564
2014-10-17 2014-10-15 191.081 7,111 +1,864 0.01% 1,358,779
2014-10-16 2014-10-14 197.010 5,247 +329 0.00% 1,033,711
2014-10-08 2014-10-06 202.026 4,918 -228 0.00% 993,566
2014-10-03 2014-09-29 200.658 5,146 +219 0.00% 1,032,587
2014-09-30 2014-09-26 206.131 4,927 +103 0.00% 1,015,606
2014-09-29 2014-09-25 208.183 4,824 -219 0.00% 1,004,274
2014-09-24 2014-09-22 206.359 5,043 +219 0.00% 1,040,667
2014-09-15 2014-09-11 218.444 4,824 -89 0.00% 1,053,773
2014-09-12 2014-09-10 215.252 4,913 +58 0.00% 1,057,531
2014-09-04 2014-09-02 212.865 4,855 +60 0.00% 1,033,460
2014-09-02 2014-08-29 212.634 4,795 +6 0.00% 1,019,581
2014-08-27 2014-08-25 216.559 4,789 -217 0.00% 1,037,101
2014-08-20 2014-08-18 219.791 5,006 -433 0.00% 1,100,275
2014-08-19 2014-08-15 213.096 5,439 -217 0.00% 1,159,028
2014-08-18 2014-08-14 213.558 5,656 -35 0.00% 1,207,882
2014-08-15 2014-08-13 214.943 5,691 -867 0.00% 1,223,240
2014-08-14 2014-08-12 208.478 6,558 -1,191 0.00% 1,367,201
2014-08-13 2014-08-11 197.627 7,749 -433 0.01% 1,531,414
2014-08-11 2014-08-07 188.854 8,182 -217 0.01% 1,545,205
2014-08-07 2014-08-05 190.009 8,399 +278 0.01% 1,595,882
2014-08-06 2014-08-04 188.162 8,121 +216 0.01% 1,528,060
2014-08-04 2014-07-31 191.163 7,905 -541 0.01% 1,511,143
2014-07-25 2014-07-23 180.774 8,446 -325 0.01% 1,526,814
2014-07-17 2014-07-15 176.618 8,771 +217 0.01% 1,549,116
2014-07-08 2014-07-04 182.851 8,554 -1,083 0.01% 1,564,112
2014-07-04 2014-07-02 179.158 9,637 -33 0.01% 1,726,541
2014-06-25 2014-06-23 175.925 9,670 +1,083 0.01% 1,701,198
2014-06-24 2014-06-20 179.388 8,587 -1,083 0.01% 1,540,408
2014-06-20 2014-06-18 177.772 9,670 +1,733 0.01% 1,719,058
2014-06-19 2014-06-17 191.163 7,937 -1,968 0.01% 1,517,260
2014-06-18 2014-06-16 193.241 9,905 +2,166 0.01% 1,914,050
2014-06-13 2014-06-11 194.164 7,739 -217 0.01% 1,502,637
2014-06-11 2014-06-09 187.007 7,956 -216 0.01% 1,487,829
2014-06-06 2014-06-04 186.084 8,172 -217 0.01% 1,520,676
2014-06-05 2014-06-03 186.315 8,389 -44 0.01% 1,562,993
2014-06-03 2014-05-29 183.313 8,433 -1,300 0.01% 1,545,881
2014-05-28 2014-05-26 182.159 9,733 -324 0.01% 1,772,952
2014-05-19 2014-05-15 177.311 10,057 -2,166 0.01% 1,783,212
2014-05-12 2014-05-08 170.615 12,223 -325 0.01% 2,085,430
2014-05-09 2014-05-07 166.460 12,548 +325 0.01% 2,088,734
2014-05-08 2014-05-05 169.230 12,223 -325 0.01% 2,068,498
2014-05-07 2014-05-02 172.000 12,548 -2,166 0.01% 2,158,262
2014-05-02 2014-04-29 172.451 14,714 +2,491 0.01% 2,537,445
2014-04-30 2014-04-28 174.305 12,223 +48 0.01% 2,130,534
2014-04-28 2014-04-24 179.868 12,175 +2,157 0.01% 2,189,896
2014-04-14 2014-04-10 178.941 10,018 -2,157 0.01% 1,792,632
2014-04-10 2014-04-08 178.246 12,175 -539 0.01% 2,170,142
2014-04-08 2014-04-04 171.756 12,714 -1,079 0.01% 2,183,702
2014-03-31 2014-03-27 164.570 13,793 +62 0.01% 2,269,917
2014-03-28 2014-03-26 163.411 13,731 +17 0.01% 2,243,800
2014-03-24 2014-03-20 162.252 13,714 -75 0.01% 2,225,128
2014-03-14 2014-03-12 169.438 13,789 -648 0.01% 2,336,378
2014-03-13 2014-03-11 166.193 14,437 -215 0.01% 2,399,325
2014-03-12 2014-03-10 162.252 14,652 +215 0.01% 2,377,321
2014-03-11 2014-03-07 166.425 14,437 -647 0.01% 2,402,671
2014-03-10 2014-03-06 166.193 15,084 +647 0.01% 2,506,851
2014-03-06 2014-03-04 170.365 14,437 +648 0.01% 2,459,559
2014-02-18 2014-02-14 176.160 13,789 +10 0.01% 2,429,066
2014-02-14 2014-02-12 177.087 13,779 +81 0.01% 2,440,079
2014-02-10 2014-02-06 166.425 13,698 -2,481 0.01% 2,279,683
2014-02-06 2014-02-04 155.762 16,179 -3,565 0.01% 2,520,077
2014-02-04 2014-01-28 157.153 19,744 +1,078 0.01% 3,102,828
2014-01-29 2014-01-27 157.848 18,666 +1,079 0.01% 2,946,397
2014-01-28 2014-01-24 165.034 17,587 +1,078 0.01% 2,902,449
2014-01-24 2014-01-22 170.829 16,509 -1,078 0.01% 2,820,208
2014-01-21 2014-01-17 167.352 17,587 -1,079 0.01% 2,943,214
2014-01-16 2014-01-14 163.875 18,666 +2,157 0.01% 3,058,888
2014-01-14 2014-01-10 169.901 16,509 +1,403 0.01% 2,804,902
2014-01-13 2014-01-09 172.219 15,106 +1,078 0.01% 2,601,544
2014-01-10 2014-01-08 175.001 14,028 +1,079 0.01% 2,454,910
2014-01-07 2014-01-03 179.405 12,949 +431 0.01% 2,323,112
2014-01-03 2013-12-31 180.564 12,518 +216 0.01% 2,260,296
2014-01-02 2013-12-27 182.186 12,302 -108 0.01% 2,241,254
2013-12-30 2013-12-24 181.723 12,410 -2,616 0.01% 2,255,178
2013-12-27 2013-12-20 176.855 15,026 +2,697 0.01% 2,657,424
2013-12-23 2013-12-19 178.941 12,329 +6 0.01% 2,206,165
2013-12-20 2013-12-18 182.186 12,323 -13 0.01% 2,245,080
2013-12-19 2013-12-17 184.272 12,336 -1,294 0.01% 2,273,183
2013-12-18 2013-12-16 181.027 13,630 -2,157 0.01% 2,467,401
2013-12-17 2013-12-13 180.564 15,787 +216 0.01% 2,850,558
2013-12-16 2013-12-12 180.564 15,571 +1,078 0.01% 2,811,557
2013-12-13 2013-12-11 180.564 14,493 +216 0.01% 2,616,909
2013-12-12 2013-12-10 184.736 14,277 +1,012 0.01% 2,637,474
2013-12-09 2013-12-05 188.908 13,265 +216 0.01% 2,505,865
2013-12-05 2013-12-03 189.140 13,049 -216 0.01% 2,468,086
2013-12-04 2013-12-02 192.385 13,265 -1,078 0.01% 2,551,986
2013-12-03 2013-11-29 190.067 14,343 -324 0.01% 2,726,131
2013-11-29 2013-11-27 186.358 14,667 +324 0.01% 2,733,318
2013-11-28 2013-11-26 187.054 14,343 -1,315 0.01% 2,682,912
2013-11-27 2013-11-25 184.736 15,658 +1,460 0.01% 2,892,594
2013-11-22 2013-11-20 187.981 14,198 -1,071 0.01% 2,668,953
2013-11-21 2013-11-19 184.968 15,269 -324 0.01% 2,824,271
2013-11-19 2013-11-15 181.027 15,593 +1,510 0.01% 2,822,758
2013-11-18 2013-11-14 182.418 14,083 +62 0.01% 2,568,992
2013-11-14 2013-11-12 189.603 14,021 -2,158 0.01% 2,658,430
2013-11-06 2013-11-04 188.444 16,179 +216 0.01% 3,048,843
2013-11-05 2013-11-01 184.736 15,963 +647 0.01% 2,948,939
2013-11-01 2013-10-30 188.676 15,316 -4,314 0.01% 2,889,766
2013-10-29 2013-10-25 184.040 19,630 +216 0.01% 3,612,715
2013-10-28 2013-10-24 189.372 19,414 +1,510 0.01% 3,676,461
2013-10-25 2013-10-23 195.398 17,904 +1,510 0.01% 3,498,409
2013-10-24 2013-10-22 198.411 16,394 +215 0.01% 3,252,757
2013-10-23 2013-10-21 198.180 16,179 +1,942 0.01% 3,206,348
2013-10-21 2013-10-17 203.047 14,237 -2,157 0.01% 2,890,783
2013-10-17 2013-10-15 201.425 16,394 +192 0.01% 3,302,156
2013-10-15 2013-10-10 203.047 16,202 +5,609 0.01% 3,289,771
2013-10-11 2013-10-09 204.438 10,593 +1,510 0.01% 2,165,611
2013-10-10 2013-10-08 207.683 9,083 +1,294 0.01% 1,886,384
2013-10-09 2013-10-07 208.842 7,789 +2,696 0.01% 1,626,670
2013-10-07 2013-10-03 209.074 5,093 -21 0.00% 1,064,812
2013-10-04 2013-10-02 212.782 5,114 -1,834 0.00% 1,088,169
2013-10-03 2013-09-30 211.160 6,948 -1,078 0.01% 1,467,138
2013-09-30 2013-09-26 207.683 8,026 +2,918 0.01% 1,666,864
2013-09-27 2013-09-25 211.855 5,108 +323 0.00% 1,082,156
2013-09-25 2013-09-23 215.332 4,785 +432 0.00% 1,030,364
2013-09-16 2013-09-12 222.517 4,353 -30 0.00% 968,619
2013-09-13 2013-09-11 221.822 4,383 -1,726 0.00% 972,246
2013-09-12 2013-09-10 219.272 6,109 -1,294 0.00% 1,339,535
2013-09-11 2013-09-09 209.305 7,403 +215 0.01% 1,549,489
2013-09-09 2013-09-05 213.709 7,188 -1,833 0.01% 1,536,144
2013-09-06 2013-09-04 205.133 9,021 -2,528 0.01% 1,850,507
2013-09-05 2013-09-03 203.511 11,549 -1,295 0.01% 2,350,346
2013-09-04 2013-09-02 201.888 12,844 -215 0.01% 2,593,053
2013-09-03 2013-08-30 197.948 13,059 +215 0.01% 2,585,001
2013-09-02 2013-08-29 197.252 12,844 +2,373 0.01% 2,533,511
2013-08-29 2013-08-27 202.815 10,471 +1,510 0.01% 2,123,680
2013-08-28 2013-08-26 204.206 8,961 +647 0.01% 1,829,891
2013-08-23 2013-08-21 203.743 8,314 -107 0.01% 1,693,916
2013-08-22 2013-08-20 205.597 8,421 +1,639 0.01% 1,731,331
2013-08-21 2013-08-19 212.782 6,782 -216 0.01% 1,443,090
2013-08-20 2013-08-16 210.233 6,998 +2,373 0.01% 1,471,208
2013-08-19 2013-08-15 221.590 4,625 -1,079 0.00% 1,024,855
2013-08-16 2013-08-13 216.955 5,704 -2,588 0.00% 1,237,509
2013-08-12 2013-08-08 209.769 8,292 -971 0.01% 1,739,405
2013-08-09 2013-08-07 206.756 9,263 +48 0.01% 1,915,179
2013-08-07 2013-08-05 211.160 9,215 -3,236 0.01% 1,945,838
2013-08-05 2013-08-01 200.498 12,451 +216 0.01% 2,496,395
2013-08-02 2013-07-31 199.570 12,235 +2,128 0.01% 2,441,743
2013-08-01 2013-07-30 205.365 10,107 +1,079 0.01% 2,075,625
2013-07-31 2013-07-29 207.451 9,028 +3,451 0.01% 1,872,869
2013-07-30 2013-07-26 211.392 5,577 +108 0.00% 1,178,931
2013-07-26 2013-07-24 213.478 5,469 -216 0.00% 1,167,510
2013-07-25 2013-07-23 214.405 5,685 -1,726 0.00% 1,218,892
2013-07-24 2013-07-22 208.378 7,411 +1,942 0.01% 1,544,292
2013-07-22 2013-07-18 215.564 5,469 +65 0.00% 1,178,918
2013-07-19 2013-07-17 216.491 5,404 +1,078 0.00% 1,169,917
2013-07-18 2013-07-16 219.736 4,326 -1,078 0.00% 950,578
2013-07-17 2013-07-15 216.955 5,404 +1,078 0.00% 1,172,422
2013-07-10 2013-07-08 219.736 4,326 -65 0.00% 950,578
2013-07-04 2013-07-02 227.849 4,391 +63 0.00% 1,000,483
2013-07-03 2013-06-28 232.253 4,328 -45 0.00% 1,005,189
2013-06-28 2013-06-26 223.445 4,373 -11 0.00% 977,123
2013-06-07 2013-06-05 229.935 4,384 -108 0.00% 1,008,034
2013-06-04 2013-05-31 226.921 4,492 +34 0.00% 1,019,331
2013-05-28 2013-05-24 223.445 4,458 -27 0.00% 996,116
2013-05-24 2013-05-22 228.080 4,485 -1,295 0.00% 1,022,941
2013-05-22 2013-05-20 219.736 5,780 -647 0.00% 1,270,074
2013-05-20 2013-05-15 218.113 6,427 -108 0.00% 1,401,815
2013-05-14 2013-05-10 217.418 6,535 +96 0.00% 1,420,827
2013-05-09 2013-05-07 215.332 6,439 -2,157 0.00% 1,386,523
2013-05-08 2013-05-06 208.147 8,596 -752 0.01% 1,789,228
2013-05-07 2013-05-03 205.133 9,348 +797 0.01% 1,917,586
2013-05-06 2013-05-02 207.451 8,551 +1,078 0.01% 1,773,915
2013-05-02 2013-04-29 213.991 7,473 +1,157 0.01% 1,599,155
2013-04-30 2013-04-26 216.572 6,316 -4,369 0.00% 1,367,869
2013-04-29 2013-04-25 218.684 10,685 -106 0.01% 2,336,637
2013-04-26 2013-04-24 219.388 10,791 -3,197 0.01% 2,367,413
2013-04-25 2013-04-23 215.634 13,988 -213 0.01% 3,016,282
2013-04-24 2013-04-22 214.226 14,201 +3,623 0.01% 3,042,219
2013-04-18 2013-04-16 217.041 10,578 +6,073 0.01% 2,295,864
2013-04-16 2013-04-12 227.835 4,505 +1,065 0.00% 1,026,396
2013-04-11 2013-04-09 229.712 3,440 -485 0.00% 790,209
2013-04-10 2013-04-08 225.019 3,925 +639 0.00% 883,200
2013-04-08 2013-04-03 240.036 3,286 +43 0.00% 788,758
2013-04-03 2013-03-28 246.137 3,243 -1,066 0.00% 798,221
2013-04-02 2013-03-27 240.271 4,309 +1,066 0.00% 1,035,326
2013-03-26 2013-03-22 243.790 3,243 -107 0.00% 790,612
2013-03-25 2013-03-21 244.963 3,350 +91 0.00% 820,628
2013-03-20 2013-03-18 245.667 3,259 +213 0.00% 800,630
2013-03-08 2013-03-06 262.327 3,046 -23 0.00% 799,047
2013-03-04 2013-02-28 256.461 3,069 -1,065 0.00% 787,078
2013-02-27 2013-02-25 247.075 4,134 -214 0.00% 1,021,409
2013-02-25 2013-02-21 241.209 4,348 +214 0.00% 1,048,778
2013-02-15 2013-02-08 248.952 4,134 -214 0.00% 1,029,169
2013-02-14 2013-02-07 246.841 4,348 +214 0.00% 1,073,263
2013-02-07 2013-02-05 249.422 4,134 +1,065 0.00% 1,031,109
2013-02-06 2013-02-04 256.695 3,069 +74 0.00% 787,798
2013-02-01 2013-01-30 259.276 2,995 -45 0.00% 776,533
2013-01-11 2013-01-09 254.114 3,040 -426 0.00% 772,508
2013-01-09 2013-01-07 246.137 3,466 -213 0.00% 853,110
2013-01-08 2013-01-04 242.148 3,679 +213 0.00% 890,862
2012-11-28 2012-11-26 229.243 3,466 -320 0.00% 794,555
2012-11-27 2012-11-23 226.427 3,786 -1,065 0.00% 857,252
2012-11-26 2012-11-22 220.561 4,851 -427 0.00% 1,069,941
2012-11-23 2012-11-21 221.500 5,278 +746 0.00% 1,169,074
2012-11-16 2012-11-14 226.662 4,532 -213 0.00% 1,027,230
2012-11-15 2012-11-13 221.734 4,745 +639 0.00% 1,052,129
2012-11-05 2012-11-01 240.505 4,106 -426 0.00% 987,515
2012-11-02 2012-10-31 229.947 4,532 -426 0.00% 1,042,118
2012-10-26 2012-10-24 225.958 4,958 +320 0.00% 1,120,298
2012-10-25 2012-10-22 229.243 4,638 -124 0.00% 1,063,227
2012-10-24 2012-10-19 230.885 4,762 -426 0.00% 1,099,475
2012-10-22 2012-10-18 228.069 5,188 -427 0.00% 1,183,224
2012-10-19 2012-10-17 226.192 5,615 -21 0.00% 1,270,070
2012-10-18 2012-10-16 226.427 5,636 -1,278 0.00% 1,276,142
2012-10-17 2012-10-15 216.807 6,914 -853 0.01% 1,499,002
2012-10-11 2012-10-09 208.360 7,767 +213 0.01% 1,618,330
2012-10-09 2012-10-05 215.399 7,554 -852 0.01% 1,627,123
2012-10-08 2012-10-04 205.309 8,406 -852 0.01% 1,725,831
2012-10-03 2012-09-27 201.321 9,258 -23 0.01% 1,863,826
2012-09-28 2012-09-26 200.382 9,281 +1,705 0.01% 1,859,745
2012-09-27 2012-09-25 207.890 7,576 +1,065 0.01% 1,574,978
2012-09-24 2012-09-20 211.879 6,511 +107 0.00% 1,379,546
2012-09-21 2012-09-19 220.092 6,404 -107 0.00% 1,409,467
2012-09-19 2012-09-17 217.276 6,511 +107 0.00% 1,414,684
2012-09-14 2012-09-12 206.483 6,404 -44 0.00% 1,322,315
2012-09-06 2012-09-04 191.935 6,448 -21 0.00% 1,237,597
2012-09-04 2012-08-31 195.981 6,469 +56 0.00% 1,267,803
2012-08-31 2012-08-29 203.555 6,413 +106 0.00% 1,305,401
2012-08-30 2012-08-28 203.319 6,307 +105 0.00% 1,282,331
2012-08-16 2012-08-14 231.722 6,202 -1,267 0.00% 1,437,139
2012-08-09 2012-08-07 222.254 7,469 -423 0.01% 1,660,016
2012-08-01 2012-07-30 206.396 7,892 -211 0.01% 1,628,875
2012-07-31 2012-07-27 204.739 8,103 -211 0.01% 1,658,999
2012-07-30 2012-07-26 197.638 8,314 -211 0.01% 1,643,163
2012-07-27 2012-07-25 189.354 8,525 +422 0.01% 1,614,242
2012-07-26 2012-07-24 191.484 8,103 +211 0.01% 1,551,596
2012-07-23 2012-07-19 200.478 7,892 -422 0.01% 1,582,176
2012-07-19 2012-07-17 189.591 8,314 -634 0.01% 1,576,256
2012-07-12 2012-07-10 185.567 8,948 +211 0.01% 1,660,452
2012-07-06 2012-07-04 191.247 8,737 -845 0.01% 1,670,929
2012-06-29 2012-06-27 175.626 9,582 +106 0.01% 1,682,846
2012-06-27 2012-06-25 177.519 9,476 +317 0.01% 1,682,173
2012-06-22 2012-06-20 191.484 9,159 +211 0.01% 1,753,803
2012-06-20 2012-06-18 184.857 8,948 -845 0.01% 1,654,098
2012-06-18 2012-06-14 179.886 9,793 +739 0.01% 1,761,625
2012-06-13 2012-06-11 191.484 9,054 +212 0.01% 1,733,697
2012-06-12 2012-06-08 177.993 8,842 +422 0.01% 1,573,811
2012-06-11 2012-06-07 185.330 8,420 -317 0.01% 1,560,480
2012-06-08 2012-06-06 184.857 8,737 +423 0.01% 1,615,093
2012-06-06 2012-06-04 184.620 8,314 +634 0.01% 1,534,931
2012-05-31 2012-05-29 205.686 7,680 -951 0.01% 1,579,666
2012-05-29 2012-05-25 192.904 8,631 +317 0.01% 1,664,957
2012-05-25 2012-05-23 195.745 8,314 +646 0.01% 1,627,420
2012-05-22 2012-05-18 198.585 7,668 -58 0.01% 1,522,749
2012-05-18 2012-05-16 195.508 7,726 +423 0.01% 1,510,494
2012-05-17 2012-05-15 202.372 7,303 -127 0.01% 1,477,922
2012-05-16 2012-05-14 191.957 7,430 -845 0.01% 1,426,244
2012-05-15 2012-05-11 202.845 8,275 +27 0.01% 1,678,545
2012-05-14 2012-05-10 208.763 8,248 +2,852 0.01% 1,721,874
2012-05-07 2012-05-03 247.817 5,396 +423 0.00% 1,337,220
2012-05-03 2012-04-30 250.894 4,973 +1,056 0.00% 1,247,695
2012-04-27 2012-04-25 253.024 3,917 +211 0.00% 991,095
2012-04-23 2012-04-19 269.829 3,706 -25 0.00% 999,987
2012-04-18 2012-04-16 267.462 3,731 -211 0.00% 997,902
2012-04-17 2012-04-13 274.326 3,942 +32 0.00% 1,081,395
2012-04-16 2012-04-12 272.433 3,910 -25 0.00% 1,065,213
2012-04-03 2012-03-30 261.545 3,935 -1,268 0.00% 1,029,180
2012-04-02 2012-03-29 254.918 5,203 -57 0.00% 1,326,337
2012-03-29 2012-03-27 256.338 5,260 -1,056 0.00% 1,348,337
2012-03-28 2012-03-26 244.030 6,316 +2,112 0.00% 1,541,292
2012-03-16 2012-03-14 252.077 4,204 -845 0.00% 1,059,733
2012-03-15 2012-03-13 255.154 5,049 -3,168 0.00% 1,288,274
2012-03-14 2012-03-12 243.320 8,217 +3,379 0.01% 1,999,358
2012-03-05 2012-03-01 257.048 4,838 +22 0.00% 1,243,598
2012-02-29 2012-02-27 245.923 4,816 +697 0.00% 1,184,367
2012-02-10 2012-02-08 234.325 4,119 -1,056 0.00% 965,186
2012-02-09 2012-02-07 224.858 5,175 +844 0.00% 1,163,639
2012-02-07 2012-02-03 217.757 4,331 -27 0.00% 943,105
2012-02-06 2012-02-02 217.520 4,358 -740 0.00% 947,953
2012-02-03 2012-02-01 208.053 5,098 -1,478 0.00% 1,060,652
2012-02-02 2012-01-31 191.721 6,576 +1,056 0.00% 1,260,756
2012-01-31 2012-01-27 199.058 5,520 +528 0.00% 1,098,802
2012-01-30 2012-01-26 203.555 4,992 +211 0.00% 1,016,149
2012-01-26 2012-01-19 204.265 4,781 +317 0.00% 976,593
2012-01-20 2012-01-18 210.656 4,464 -317 0.00% 940,369
2012-01-19 2012-01-17 202.845 4,781 -211 0.00% 969,804
2012-01-17 2012-01-13 195.034 4,992 +423 0.00% 973,612
2012-01-16 2012-01-12 199.295 4,569 +211 0.00% 910,579
2012-01-13 2012-01-11 207.816 4,358 +33 0.00% 905,662
2011-12-30 2011-12-28 206.632 4,325 -634 0.00% 893,685
2011-12-22 2011-12-20 200.715 4,959 -211 0.00% 995,346
2011-12-21 2011-12-19 189.354 5,170 +106 0.00% 978,960
2011-12-16 2011-12-14 195.981 5,064 -211 0.00% 992,449
2011-12-15 2011-12-13 186.040 5,275 -212 0.00% 981,362
2011-12-14 2011-12-12 178.939 5,487 -211 0.00% 981,841
2011-12-13 2011-12-09 177.283 5,698 +211 0.00% 1,010,156
2011-12-12 2011-12-08 185.330 5,487 -105 0.00% 1,016,906
2011-12-09 2011-12-07 185.330 5,592 -1,373 0.00% 1,036,366
2011-12-08 2011-12-06 168.762 6,965 +1,056 0.01% 1,175,425
2011-12-05 2011-12-01 170.418 5,909 -211 0.00% 1,007,003
2011-11-29 2011-11-25 163.318 6,120 -317 0.00% 999,504
2011-11-28 2011-11-24 159.767 6,437 +317 0.00% 1,028,422
2011-11-25 2011-11-23 163.791 6,120 -317 0.00% 1,002,402
2011-11-24 2011-11-22 164.738 6,437 -317 0.00% 1,060,418
2011-11-23 2011-11-21 158.584 6,754 +317 0.01% 1,071,075
2011-11-22 2011-11-18 164.028 6,437 +317 0.00% 1,055,847
2011-11-21 2011-11-17 167.341 6,120 +211 0.00% 1,024,130
2011-11-16 2011-11-14 171.839 5,909 -528 0.00% 1,015,395
2011-11-15 2011-11-11 167.578 6,437 -423 0.00% 1,078,701
2011-11-14 2011-11-10 164.738 6,860 +951 0.01% 1,130,102
2011-11-11 2011-11-09 175.862 5,909 -423 0.00% 1,039,171
2011-11-10 2011-11-08 169.945 6,332 +423 0.00% 1,076,092
2011-11-08 2011-11-04 169.472 5,909 -317 0.00% 1,001,408
2011-11-07 2011-11-03 167.341 6,226 +317 0.00% 1,041,868
2011-10-25 2011-10-21 160.477 5,909 -423 0.00% 948,261
2011-10-24 2011-10-20 155.270 6,332 +212 0.00% 983,171
2011-10-13 2011-10-11 164.501 6,120 -212 0.00% 1,006,747
2011-10-11 2011-10-07 149.590 6,332 -422 0.00% 947,201
2011-10-07 2011-10-04 135.151 6,754 +422 0.01% 912,812
2011-10-06 2011-10-03 144.856 6,332 -317 0.00% 917,226
2011-10-04 2011-09-30 150.063 6,649 +337 0.01% 997,769
2011-09-30 2011-09-27 157.637 6,312 -316 0.00% 995,005
2011-09-28 2011-09-26 151.720 6,628 +316 0.01% 1,005,599
2011-09-23 2011-09-21 165.685 6,312 +43 0.00% 1,045,801
2011-09-22 2011-09-20 161.898 6,269 -317 0.00% 1,014,936
2011-09-21 2011-09-19 158.584 6,586 +528 0.00% 1,044,433
2011-09-20 2011-09-16 166.395 6,058 -211 0.00% 1,008,019
2011-09-16 2011-09-14 160.951 6,269 -212 0.00% 1,009,001
2011-09-14 2011-09-09 174.206 6,481 -4,224 0.00% 1,129,026
2011-09-09 2011-09-07 173.495 10,705 -1,374 0.01% 1,857,269
2011-09-08 2011-09-06 170.182 12,079 +1,374 0.01% 2,055,626
2011-09-06 2011-09-02 181.306 10,705 -19 0.01% 1,940,884
2011-09-02 2011-08-31 184.638 10,724 -634 0.01% 1,980,061
2011-09-01 2011-08-30 178.876 11,358 +161 0.01% 2,031,672
2011-08-31 2011-08-29 176.955 11,197 -208 0.01% 1,981,366
2011-08-30 2011-08-26 172.873 11,405 -208 0.01% 1,971,620
2011-08-29 2011-08-25 175.755 11,613 +416 0.01% 2,041,038
2011-08-26 2011-08-24 181.277 11,197 -520 0.01% 2,029,757
2011-08-25 2011-08-23 172.633 11,717 -104 0.01% 2,022,744
2011-08-24 2011-08-22 167.111 11,821 +104 0.01% 1,975,418
2011-08-23 2011-08-19 175.274 11,717 -209 0.01% 2,053,690
2011-08-22 2011-08-18 184.878 11,926 -1,041 0.01% 2,204,860
2011-08-19 2011-08-17 181.037 12,967 +417 0.01% 2,347,504
2011-08-17 2011-08-15 185.119 12,550 +208 0.01% 2,323,238
2011-08-15 2011-08-11 170.953 12,342 -104 0.01% 2,109,896
2011-08-12 2011-08-10 174.074 12,446 -4,061 0.01% 2,166,523
2011-08-11 2011-08-09 164.710 16,507 +1,354 0.01% 2,718,866
2011-08-10 2011-08-08 183.198 15,153 +208 0.01% 2,775,995
2011-08-09 2011-08-05 190.401 14,945 -2,707 0.01% 2,845,540
2011-08-08 2011-08-04 203.126 17,652 +1,353 0.01% 3,585,583
2011-08-05 2011-08-03 208.168 16,299 +937 0.01% 3,392,935
2011-08-03 2011-08-01 213.210 15,362 -208 0.01% 3,275,339
2011-08-02 2011-07-29 212.970 15,570 +729 0.01% 3,315,948
2011-08-01 2011-07-28 216.092 14,841 +1,354 0.01% 3,207,016
2011-07-29 2011-07-27 218.733 13,487 +2,186 0.01% 2,950,049
2011-07-28 2011-07-26 223.775 11,301 -1,978 0.01% 2,528,880
2011-07-27 2011-07-25 218.493 13,279 +312 0.01% 2,901,364
2011-07-26 2011-07-22 224.015 12,967 -3,644 0.01% 2,904,803
2011-07-25 2011-07-21 211.290 16,611 +4,477 0.01% 3,509,732
2011-07-22 2011-07-20 220.173 12,134 +2,707 0.01% 2,671,584
2011-07-21 2011-07-19 223.535 9,427 +1,042 0.01% 2,107,263
2011-07-20 2011-07-18 230.498 8,385 +2,082 0.01% 1,932,724
2011-07-19 2011-07-15 238.421 6,303 -625 0.00% 1,502,768
2011-07-15 2011-07-13 233.859 6,928 +417 0.01% 1,620,177
2011-07-14 2011-07-12 232.419 6,511 +625 0.00% 1,513,277
2011-07-11 2011-07-07 243.703 5,886 -1,979 0.00% 1,434,438
2011-07-05 2011-06-30 240.582 7,865 +1,041 0.01% 1,892,178
2011-06-23 2011-06-21 243.703 6,824 -1,041 0.01% 1,663,032
2011-06-22 2011-06-20 223.535 7,865 -3,644 0.01% 1,758,101
2011-06-21 2011-06-17 224.255 11,509 +4,061 0.01% 2,580,952
2011-06-20 2011-06-16 234.820 7,448 +624 0.01% 1,748,936
2011-06-17 2011-06-15 254.508 6,824 +209 0.01% 1,736,762
2011-06-16 2011-06-14 262.431 6,615 +1,041 0.01% 1,735,983
2011-06-13 2011-06-09 269.874 5,574 +1,353 0.00% 1,504,280
2011-05-30 2011-05-26 283.320 4,221 -208 0.00% 1,195,895
2011-05-27 2011-05-25 282.600 4,429 +208 0.00% 1,251,635
2011-05-17 2011-05-13 303.729 4,221 -104 0.00% 1,282,039
2011-05-16 2011-05-12 305.890 4,325 +104 0.00% 1,322,973
2011-05-11 2011-05-06 292.924 4,221 -416 0.00% 1,236,433
2011-05-09 2011-05-05 279.238 4,637 +104 0.00% 1,294,829
2011-05-06 2011-05-04 272.516 4,533 +104 0.00% 1,235,313
2011-05-05 2011-05-03 277.078 4,429 -2,499 0.00% 1,227,176
2011-04-29 2011-04-27 295.805 6,928 -312 0.01% 2,049,340
2011-04-28 2011-04-26 294.365 7,240 +354 0.01% 2,131,202
2011-04-27 2011-04-21 309.251 6,886 -229 0.01% 2,129,504
2011-04-26 2011-04-20 513.429 7,115 +937 0.01% 3,653,047
2011-04-21 2011-04-19 528.746 6,178 +1,254 0.00% 3,266,593
2011-04-20 2011-04-18 529.052 4,924 -245 0.00% 2,605,054
2011-04-19 2011-04-15 520.169 5,169 +82 0.01% 2,688,751
2011-04-18 2011-04-14 520.475 5,087 -245 0.00% 2,647,656
2011-04-15 2011-04-13 498.112 5,332 +653 0.01% 2,655,933
2011-04-11 2011-04-07 503.932 4,679 +82 0.00% 2,357,900
2011-04-06 2011-04-01 506.996 4,597 -327 0.00% 2,330,660
2011-03-30 2011-03-28 490.453 4,924 -245 0.00% 2,414,992
2011-03-29 2011-03-25 504.545 5,169 +327 0.01% 2,607,994
2011-03-28 2011-03-24 499.337 4,842 -82 0.00% 2,417,791
2011-03-24 2011-03-22 496.580 4,924 +82 0.00% 2,445,161
2011-03-23 2011-03-21 483.408 4,842 -15 0.00% 2,340,659
2011-03-21 2011-03-17 465.640 4,857 +327 0.00% 2,261,612
2011-03-18 2011-03-16 476.055 4,530 +979 0.00% 2,156,531
2011-03-16 2011-03-14 489.228 3,551 -338 0.00% 1,737,249
2011-03-15 2011-03-11 443.889 3,889 -3,264 0.00% 1,726,286
2011-03-14 2011-03-10 439.907 7,153 -245 0.01% 3,146,654
2011-03-11 2011-03-09 427.041 7,398 -327 0.01% 3,159,246
2011-03-10 2011-03-08 419.688 7,725 +327 0.01% 3,242,093
2011-03-09 2011-03-07 425.203 7,398 -82 0.01% 3,145,648
2011-03-08 2011-03-04 423.671 7,480 -245 0.01% 3,169,058
2011-03-04 2011-03-02 401.308 7,725 +82 0.01% 3,100,103
2011-03-03 2011-03-01 406.209 7,643 -408 0.01% 3,104,658
2011-03-02 2011-02-28 384.153 8,051 +163 0.01% 3,092,814
2011-02-28 2011-02-24 389.667 7,888 +686 0.01% 3,073,692
2011-02-25 2011-02-23 415.400 7,202 +734 0.01% 2,991,708
2011-02-24 2011-02-22 428.266 6,468 +2,938 0.01% 2,770,024
2011-02-22 2011-02-18 452.467 3,530 +1,387 0.00% 1,597,208
2011-02-21 2011-02-17 448.178 2,143 +245 0.00% 960,446
2011-02-17 2011-02-15 464.108 1,898 -1,713 0.00% 880,877
2011-02-16 2011-02-14 460.738 3,611 +1,713 0.00% 1,663,726
2011-02-15 2011-02-11 450.629 1,898 -163 0.00% 855,294
2011-02-14 2011-02-10 444.502 2,061 +163 0.00% 916,119
2011-02-11 2011-02-09 458.594 1,898 +490 0.00% 870,411
2011-02-09 2011-02-07 474.217 1,408 +82 0.00% 667,698
2011-02-01 2011-01-28 484.939 1,326 +17 0.00% 643,029
2011-01-28 2011-01-26 482.795 1,309 +82 0.00% 631,978
2011-01-21 2011-01-19 517.105 1,227 -23 0.00% 634,488
2011-01-18 2011-01-14 510.059 1,250 +408 0.00% 637,574
2011-01-14 2011-01-12 514.654 842 -7 0.00% 433,339
2011-01-13 2011-01-11 493.823 849 -1,632 0.00% 419,256
2011-01-12 2011-01-10 493.823 2,481 +33 0.00% 1,225,175
2011-01-11 2011-01-07 501.175 2,448 -163 0.00% 1,226,877
2011-01-10 2011-01-06 503.626 2,611 -653 0.00% 1,314,968
2011-01-07 2011-01-05 503.932 3,264 -82 0.00% 1,644,835
2011-01-06 2011-01-04 501.175 3,346 -897 0.00% 1,676,933
2011-01-05 2011-01-03 474.217 4,243 +163 0.00% 2,012,104
2011-01-04 2010-12-31 461.964 4,080 +163 0.00% 1,884,811
2011-01-03 2010-12-29 454.611 3,917 -82 0.00% 1,780,713
2010-12-28 2010-12-22 445.115 3,999 -244 0.00% 1,780,014
2010-12-23 2010-12-21 425.815 4,243 -164 0.00% 1,806,734
2010-12-22 2010-12-20 417.238 4,407 -91 0.00% 1,838,766
2010-12-21 2010-12-17 431.329 4,498 +560 0.00% 1,940,120
2010-12-20 2010-12-16 441.439 3,938 +652 0.00% 1,738,385
2010-12-15 2010-12-13 453.692 3,286 +1,633 0.00% 1,490,833
2010-12-06 2010-12-02 479.425 1,653 +32 0.00% 792,490
2010-11-17 2010-11-15 449.097 1,621 +17 0.00% 727,987
2010-11-08 2010-11-04 475.443 1,604 +17 0.00% 762,610
2010-11-05 2010-11-03 461.351 1,587 -534 0.00% 732,164
2010-10-29 2010-10-27 419.688 2,121 -88 0.00% 890,159
2010-10-28 2010-10-26 421.526 2,209 -2 0.00% 931,152
2010-10-26 2010-10-22 403.759 2,211 -571 0.00% 892,710
2010-10-25 2010-10-21 389.054 2,782 -16 0.00% 1,082,349
2010-10-22 2010-10-20 396.713 2,798 -979 0.00% 1,110,002
2010-10-18 2010-10-14 381.089 3,777 +979 0.00% 1,439,374
2010-10-15 2010-10-13 385.684 2,798 -489 0.00% 1,079,145
2010-10-14 2010-10-12 382.008 3,287 +979 0.00% 1,255,661
2010-10-13 2010-10-11 391.811 2,308 -490 0.00% 904,300
2010-10-12 2010-10-08 388.442 2,798 +30 0.00% 1,086,859
2010-10-11 2010-10-07 394.568 2,768 -164 0.00% 1,092,165
2010-09-27 2010-09-22 389.054 2,932 -81 0.00% 1,140,707
2010-09-24 2010-09-21 385.378 3,013 +65 0.00% 1,161,144
2010-09-17 2010-09-15 381.089 2,948 +16 0.00% 1,123,451
2010-09-06 2010-09-02 353.212 2,932 -1,632 0.00% 1,035,618
2010-09-01 2010-08-30 402.770 4,564 +295 0.00% 1,838,245
2010-08-27 2010-08-25 407.682 4,269 -306 0.00% 1,740,396
2010-08-23 2010-08-19 409.647 4,575 +38 0.00% 1,874,135
2010-08-19 2010-08-17 416.851 4,537 -152 0.00% 1,891,253
2010-08-17 2010-08-13 415.541 4,689 -306 0.00% 1,948,473
2010-08-16 2010-08-12 398.186 4,995 +611 0.01% 1,988,940
2010-08-13 2010-08-11 399.496 4,384 +153 0.00% 1,751,390
2010-08-12 2010-08-10 398.841 4,231 +458 0.00% 1,687,496
2010-08-11 2010-08-09 405.390 3,773 -229 0.00% 1,529,537
2010-08-10 2010-08-06 404.408 4,002 +229 0.00% 1,618,440
2010-08-09 2010-08-05 416.851 3,773 -916 0.00% 1,572,779
2010-08-06 2010-08-04 410.629 4,689 -458 0.00% 1,925,441
2010-08-05 2010-08-03 394.912 5,147 +152 0.01% 2,032,610
2010-07-28 2010-07-26 392.619 4,995 +31 0.01% 1,961,134
2010-07-27 2010-07-23 392.292 4,964 -306 0.01% 1,947,337
2010-07-15 2010-07-13 386.398 5,270 -305 0.01% 2,036,316
2010-07-13 2010-07-09 389.672 5,575 -153 0.01% 2,172,423
2010-07-12 2010-07-08 389.672 5,728 -351 0.01% 2,232,043
2010-07-09 2010-07-07 376.901 6,079 -305 0.01% 2,291,184
2010-07-08 2010-07-06 370.352 6,384 -77 0.01% 2,364,330
2010-07-06 2010-07-02 368.060 6,461 -15 0.01% 2,378,037
2010-06-30 2010-06-28 381.158 6,476 -13 0.01% 2,468,382
2010-06-28 2010-06-24 392.292 6,489 +16 0.01% 2,545,582
2010-06-25 2010-06-23 388.690 6,473 -153 0.01% 2,515,990
2010-06-23 2010-06-21 376.247 6,626 -76 0.01% 2,493,010
2010-06-22 2010-06-18 357.909 6,702 -28 0.01% 2,398,707
2010-06-21 2010-06-17 357.582 6,730 +2 0.01% 2,406,524
2010-06-14 2010-06-10 326.146 6,728 +30 0.01% 2,194,309
2010-05-27 2010-05-25 323.199 6,698 +153 0.01% 2,164,785
2010-05-25 2010-05-20 337.607 6,545 +382 0.01% 2,209,637
2010-05-24 2010-05-19 339.244 6,163 +152 0.01% 2,090,761
2010-05-20 2010-05-18 362.166 6,011 +458 0.01% 2,176,980
2010-05-12 2010-05-10 351.360 5,553 -1,534 0.01% 1,951,102
2010-05-11 2010-05-07 334.987 7,087 +2,443 0.01% 2,374,054
2010-05-04 2010-04-30 392.947 4,644 +15 0.00% 1,824,845
2010-05-03 2010-04-29 391.964 4,629 +8 0.00% 1,814,403
2010-04-22 2010-04-20 398.514 4,621 +152 0.00% 1,841,531
2010-04-21 2010-04-19 395.566 4,469 +153 0.00% 1,767,787
2010-04-20 2010-04-16 410.302 4,316 -382 0.00% 1,770,863
2010-04-19 2010-04-15 409.647 4,698 -76 0.00% 1,924,522
2010-04-07 2010-03-31 376.901 4,774 -59 0.00% 1,799,328
2010-03-26 2010-03-24 381.158 4,833 -77 0.01% 1,842,139
2010-03-24 2010-03-22 356.927 4,910 -748 0.01% 1,752,510
2010-03-23 2010-03-19 379.849 5,658 -2,290 0.01% 2,149,183
2010-03-15 2010-03-11 414.886 7,948 -260 0.01% 3,297,517
2010-03-12 2010-03-10 402.770 8,208 +76 0.01% 3,305,940
2010-03-11 2010-03-09 401.788 8,132 -76 0.01% 3,267,341
2010-03-10 2010-03-08 398.514 8,208 -9 0.01% 3,270,999
2010-03-02 2010-02-26 371.662 8,217 -34 0.01% 3,053,948
2010-03-01 2010-02-25 372.645 8,251 +153 0.01% 3,074,690
2010-02-26 2010-02-24 370.680 8,098 -285 0.01% 3,001,765
2010-02-25 2010-02-23 356.272 8,383 -15 0.01% 2,986,626
2010-02-24 2010-02-22 342.191 8,398 +14 0.01% 2,873,722
2010-02-12 2010-02-10 341.536 8,384 -2 0.01% 2,863,440
2010-02-09 2010-02-05 342.191 8,386 +152 0.01% 2,869,615
2010-02-05 2010-02-03 373.954 8,234 -152 0.01% 3,079,141
2010-02-03 2010-02-01 346.121 8,386 +10 0.01% 2,902,568
2010-02-01 2010-01-28 350.378 8,376 -76 0.01% 2,934,763
2010-01-29 2010-01-27 324.509 8,452 -153 0.01% 2,742,747
2010-01-26 2010-01-22 341.864 8,605 +1,222 0.01% 2,941,737
2010-01-25 2010-01-21 355.944 7,383 +12 0.01% 2,627,937
2010-01-22 2010-01-20 374.282 7,371 +46 0.01% 2,758,832
2010-01-21 2010-01-19 358.237 7,325 +589 0.01% 2,624,083
2010-01-19 2010-01-15 337.279 6,736 +2,795 0.01% 2,271,914
2010-01-18 2010-01-14 348.413 3,941 -28 0.00% 1,373,095
2010-01-14 2010-01-12 325.818 3,969 -229 0.00% 1,293,173
2010-01-13 2010-01-11 306.499 4,198 +229 0.00% 1,286,681
2010-01-12 2010-01-08 276.700 3,969 -153 0.00% 1,098,223
2010-01-11 2010-01-07 268.514 4,122 -152 0.00% 1,106,813
2010-01-08 2010-01-06 269.496 4,274 -316 0.00% 1,151,826
2010-01-07 2010-01-05 255.415 4,590 -1,613 0.00% 1,172,357
2010-01-06 2010-01-04 238.060 6,203 -153 0.01% 1,476,688
2010-01-05 2009-12-31 237.733 6,356 -129 0.01% 1,511,030
2009-12-29 2009-12-24 233.476 6,485 -14 0.01% 1,514,091
2009-12-23 2009-12-21 236.096 6,499 -1,527 0.01% 1,534,385
2009-12-22 2009-12-18 226.599 8,026 +153 0.01% 1,818,686
2009-12-21 2009-12-17 226.272 7,873 +1,527 0.01% 1,781,439
2009-12-16 2009-12-14 237.733 6,346 -9 0.01% 1,508,653
2009-12-15 2009-12-11 239.043 6,355 +21 0.01% 1,519,116
2009-12-14 2009-12-10 238.388 6,334 -19 0.01% 1,509,948
2009-12-11 2009-12-09 234.786 6,353 +15 0.01% 1,491,594
2009-12-08 2009-12-04 244.282 6,338 -2,978 0.01% 1,548,259
2009-12-07 2009-12-03 231.511 9,316 -153 0.01% 2,156,758
2009-12-04 2009-12-02 224.962 9,469 -234 0.01% 2,130,166
2009-12-03 2009-12-01 225.617 9,703 +2,062 0.01% 2,189,161
2009-12-01 2009-11-27 222.342 7,641 +305 0.01% 1,698,918
2009-11-27 2009-11-25 237.078 7,336 +305 0.01% 1,739,204
2009-11-26 2009-11-24 239.370 7,031 -3,206 0.01% 1,683,011
2009-11-25 2009-11-23 235.768 10,237 +687 0.01% 2,413,558
2009-11-24 2009-11-20 240.025 9,550 +4,428 0.01% 2,292,239
2009-11-23 2009-11-19 249.849 5,122 +46 0.01% 1,279,725
2009-11-18 2009-11-16 254.761 5,076 +76 0.01% 1,293,164
2009-11-13 2009-11-11 260.655 5,000 -1,221 0.01% 1,303,274
2009-11-12 2009-11-10 251.813 6,221 -764 0.01% 1,566,531
2009-11-11 2009-11-09 248.866 6,985 +458 0.01% 1,738,331
2009-11-10 2009-11-06 247.884 6,527 -15 0.01% 1,617,939
2009-11-04 2009-11-02 248.539 6,542 +764 0.01% 1,625,941
2009-11-03 2009-10-30 253.123 5,778 -764 0.01% 1,462,546
2009-11-02 2009-10-29 244.937 6,542 +916 0.01% 1,602,377
2009-10-30 2009-10-28 255.415 5,626 +1,069 0.01% 1,436,967
2009-10-29 2009-10-27 260.982 4,557 -382 0.00% 1,189,296
2009-10-28 2009-10-23 268.841 4,939 +382 0.01% 1,327,806
2009-10-22 2009-10-20 265.894 4,557 -24 0.00% 1,211,679
2009-10-16 2009-10-14 261.310 4,581 +763 0.00% 1,197,059
2009-10-15 2009-10-13 265.567 3,818 +31 0.00% 1,013,933
2009-10-14 2009-10-12 261.965 3,787 -6 0.00% 992,060
2009-10-05 2009-09-30 259.345 3,793 -1,527 0.00% 983,695
2009-10-02 2009-09-29 256.398 5,320 +1,679 0.01% 1,364,036
2009-09-15 2009-09-11 291.763 3,641 -76 0.00% 1,062,309
2009-09-09 2009-09-07 283.904 3,717 -153 0.00% 1,055,271
2009-09-07 2009-09-03 271.461 3,870 -11 0.00% 1,050,553
2009-09-03 2009-09-01 237.078 3,881 -35 0.00% 920,099
2009-09-01 2009-08-28 248.866 3,916 +63 0.00% 974,561
2009-08-31 2009-08-27 257.708 3,853 +152 0.00% 992,947
2009-08-26 2009-08-24 265.894 3,701 -50 0.00% 984,074
2009-08-20 2009-08-18 268.514 3,751 +1 0.00% 1,007,195
2009-08-18 2009-08-14 278.665 3,750 +52 0.00% 1,044,993
2009-08-13 2009-08-11 281.939 3,698 -23 0.00% 1,042,612
2009-08-11 2009-08-07 273.098 3,721 +23 0.00% 1,016,198
2009-08-07 2009-08-05 302.569 3,698 +69 0.00% 1,118,900
2009-08-06 2009-08-04 308.463 3,629 -46 0.00% 1,119,413
2009-08-05 2009-08-03 297.330 3,675 +31 0.00% 1,092,687
2009-08-04 2009-07-31 284.232 3,644 -31 0.00% 1,035,740
2009-07-30 2009-07-28 276.700 3,675 -1,527 0.00% 1,016,873
2009-07-29 2009-07-27 260.982 5,202 +1,527 0.01% 1,357,629
2009-07-28 2009-07-24 240.352 3,675 +23 0.00% 883,295
2009-07-27 2009-07-23 237.078 3,652 -762 0.00% 865,809
2009-07-24 2009-07-22 233.148 4,414 +763 0.00% 1,029,117
2009-07-20 2009-07-16 150.630 3,651 -30 0.00% 549,949
2009-07-17 2009-07-15 221.360 3,681 -2,290 0.00% 814,826
2009-07-15 2009-07-13 201.713 5,971 +763 0.01% 1,204,427
2009-07-14 2009-07-10 207.934 5,208 +1,576 0.01% 1,082,922
2009-07-06 2009-07-02 224.635 3,632 -69 0.00% 815,873
2009-07-03 2009-06-30 216.776 3,701 -728 0.00% 802,287
2009-06-30 2009-06-26 213.174 4,429 +33 0.00% 944,146
2009-06-19 2009-06-17 205.970 4,396 +764 0.00% 905,442
2009-06-18 2009-06-16 212.846 3,632 +305 0.00% 773,057
2009-06-05 2009-06-03 236.423 3,327 -152 0.00% 786,579
2009-05-25 2009-05-21 198.766 3,479 -535 0.00% 691,506
2009-05-22 2009-05-20 192.544 4,014 -458 0.00% 772,871
2009-05-13 2009-05-11 162.418 4,472 +458 0.00% 726,333
2009-05-12 2009-05-08 176.171 4,014 -840 0.00% 707,151
2009-05-11 2009-05-07 169.950 4,854 -230 0.01% 824,935
2009-05-07 2009-05-05 162.745 5,084 -152 0.01% 827,398
2009-05-06 2009-05-04 157.506 5,236 -153 0.01% 824,702
2009-05-05 2009-04-30 147.028 5,389 -305 0.01% 792,332
2009-04-30 2009-04-28 131.965 5,694 +381 0.01% 751,407
2009-04-29 2009-04-27 140.806 5,313 +229 0.01% 748,102
2009-04-28 2009-04-24 145.718 5,084 +300 0.01% 740,829
2009-04-24 2009-04-22 143.463 4,784 +229 0.01% 686,329
2009-04-23 2009-04-21 152.118 4,555 +224 0.00% 692,897
2009-04-21 2009-04-17 160.107 4,331 +451 0.00% 693,421
2009-04-20 2009-04-16 165.432 3,880 +256 0.00% 641,877
2009-04-15 2009-04-09 163.102 3,624 -150 0.00% 591,083
2009-04-14 2009-04-08 161.105 3,774 +146 0.00% 608,011
2009-04-09 2009-04-07 165.432 3,628 -150 0.00% 600,188
2009-04-07 2009-04-03 157.111 3,778 -807 0.00% 593,564
2009-04-06 2009-04-02 139.802 4,585 +75 0.00% 640,992
2009-04-03 2009-04-01 121.827 4,510 +252 0.00% 549,442
2009-04-02 2009-03-31 128.485 4,258 +376 0.00% 547,088
2009-03-30 2009-03-26 141.799 3,882 -151 0.00% 550,464
2009-03-27 2009-03-25 132.346 4,033 -5 0.00% 533,751
2009-03-26 2009-03-24 139.469 4,038 -464 0.00% 563,176
2009-03-25 2009-03-23 129.150 4,502 -811 0.00% 581,435
2009-03-17 2009-03-13 117.833 5,313 -751 0.01% 626,047
2009-03-16 2009-03-12 113.839 6,064 +751 0.01% 690,318
2009-03-06 2009-03-04 115.570 5,313 +9 0.01% 614,021
2009-03-04 2009-03-02 113.839 5,304 -603 0.01% 603,801
2009-02-27 2009-02-25 119.564 5,907 -58 0.01% 706,264
2009-02-24 2009-02-20 115.570 5,965 +796 0.01% 689,373
2009-02-18 2009-02-16 122.360 5,169 -751 0.01% 632,479
2009-02-16 2009-02-12 119.165 5,920 +1,016 0.01% 705,454
2009-02-13 2009-02-11 122.227 4,904 +449 0.01% 599,400
2009-02-11 2009-02-09 130.615 4,455 +52 0.00% 581,890
2009-02-09 2009-02-05 130.748 4,403 -300 0.00% 575,684
2009-02-06 2009-02-04 133.145 4,703 -451 0.01% 626,180
2009-02-03 2009-01-30 123.825 5,154 -33 0.01% 638,192
2009-01-23 2009-01-21 106.915 5,187 -21 0.01% 554,569
2009-01-20 2009-01-16 110.643 5,208 +15 0.01% 576,230
2009-01-12 2009-01-08 121.827 5,193 +301 0.01% 632,650
2009-01-09 2009-01-07 130.615 4,892 -451 0.01% 638,968
2009-01-07 2009-01-05 122.759 5,343 -17 0.01% 655,904
2009-01-05 2008-12-31 114.638 5,360 +64 0.01% 614,458
2008-12-19 2008-12-17 113.173 5,296 +2 0.01% 599,364
2008-12-11 2008-12-09 99.060 5,294 -150 0.01% 524,422
2008-12-10 2008-12-08 100.391 5,444 -646 0.01% 546,529
2008-12-09 2008-12-05 94.533 6,090 -1,127 0.01% 575,704
2008-12-05 2008-12-03 83.215 7,217 -75 0.01% 600,566
2008-11-26 2008-11-24 77.490 7,292 +300 0.01% 565,059
2008-11-20 2008-11-18 86.810 6,992 +751 0.01% 606,978
2008-11-17 2008-11-13 97.196 6,241 +151 0.01% 606,598
2008-11-13 2008-11-11 114.771 6,090 +41 0.01% 698,954
2008-11-11 2008-11-07 115.570 6,049 -212 0.01% 699,081
2008-11-05 2008-11-03 95.864 6,261 -1,502 0.01% 600,206
2008-11-04 2008-10-31 89.873 7,763 -376 0.01% 697,682
2008-10-31 2008-10-29 74.162 8,139 +63 0.01% 603,601
2008-10-29 2008-10-27 66.173 8,076 -751 0.01% 534,413
2008-10-23 2008-10-21 103.054 8,827 -526 0.01% 909,658
2008-10-22 2008-10-20 101.190 9,353 +226 0.01% 946,430
2008-10-20 2008-10-16 100.258 9,127 +1,427 0.01% 915,055
2008-10-16 2008-10-14 117.833 7,700 -1,352 0.01% 907,315
2008-10-15 2008-10-13 107.980 9,052 -15 0.01% 977,438
2008-10-14 2008-10-10 103.187 9,067 -751 0.01% 935,598
2008-10-13 2008-10-09 111.309 9,818 +1,051 0.01% 1,092,832
2008-10-09 2008-10-06 116.635 8,767 +151 0.01% 1,022,537
2008-10-03 2008-09-30 129.949 8,616 +225 0.01% 1,119,643
2008-10-02 2008-09-29 129.550 8,391 +375 0.01% 1,087,052
2008-09-30 2008-09-26 133.810 8,016 +1,202 0.01% 1,072,625
2008-09-26 2008-09-24 138.138 6,814 -1,051 0.01% 941,270
2008-09-25 2008-09-23 139.136 7,865 -301 0.01% 1,094,306
2008-09-23 2008-09-19 146.126 8,166 +1,277 0.01% 1,193,268
2008-09-22 2008-09-18 145.793 6,889 +225 0.01% 1,004,371
2008-09-19 2008-09-17 145.128 6,664 -450 0.01% 967,131
2008-09-16 2008-09-11 146.459 7,114 -887 0.01% 1,041,911
2008-09-12 2008-09-10 142.465 8,001 -2,703 0.01% 1,139,861
2008-09-10 2008-09-08 157.776 10,704 +3,004 0.01% 1,688,840
2008-09-09 2008-09-05 154.115 7,700 -3,650 0.01% 1,186,686
2008-09-08 2008-09-04 161.771 11,350 +2,253 0.01% 1,836,099
2008-09-04 2008-09-02 172.755 9,097 -751 0.01% 1,571,555
2008-08-27 2008-08-25 177.137 9,848 -1,286 0.01% 1,744,449
2008-08-26 2008-08-21 172.726 11,134 +1,474 0.01% 1,923,130
2008-08-25 2008-08-20 179.852 9,660 +295 0.01% 1,737,372
2008-08-21 2008-08-19 182.228 9,365 -590 0.01% 1,706,561
2008-08-20 2008-08-18 186.300 9,955 +2,358 0.01% 1,854,613
2008-08-19 2008-08-15 196.480 7,597 +14 0.01% 1,492,658
2008-08-18 2008-08-14 198.177 7,583 -736 0.01% 1,502,774
2008-08-14 2008-08-12 198.177 8,319 -1,179 0.01% 1,648,632
2008-08-13 2008-08-11 194.105 9,498 +1,090 0.01% 1,843,605
2008-08-12 2008-08-08 190.032 8,408 +368 0.01% 1,597,793
2008-08-11 2008-08-07 199.873 8,040 -295 0.01% 1,606,982
2008-08-08 2008-08-05 211.072 8,335 +295 0.01% 1,759,283
2008-08-07 2008-08-04 222.609 8,040 +147 0.01% 1,789,780
2008-08-05 2008-08-01 234.826 7,893 +133 0.01% 1,853,480
2008-08-04 2008-07-31 232.111 7,760 +1,388 0.01% 1,801,182
2008-08-01 2008-07-30 261.295 6,372 -2,947 0.01% 1,664,969
2008-07-30 2008-07-28 268.081 9,319 +295 0.01% 2,498,251
2008-07-29 2008-07-25 274.868 9,024 -74 0.01% 2,480,412
2008-07-28 2008-07-24 266.045 9,098 -589 0.01% 2,420,481
2008-07-25 2008-07-23 259.937 9,687 +2,947 0.01% 2,518,012
2008-07-22 2008-07-18 249.757 6,740 +8 0.01% 1,683,362
2008-07-21 2008-07-17 247.721 6,732 +59 0.01% 1,667,657
2008-07-11 2008-07-09 268.421 6,673 +15 0.01% 1,791,172
2008-07-09 2008-07-07 262.991 6,658 +737 0.01% 1,750,996
2008-07-08 2008-07-04 258.580 5,921 +58 0.01% 1,531,051
2008-07-02 2008-06-27 266.385 5,863 +147 0.01% 1,561,814
2008-06-30 2008-06-26 278.262 5,716 +15 0.01% 1,590,544
2008-06-27 2008-06-25 275.208 5,701 +32 0.01% 1,568,959
2008-06-26 2008-06-24 273.511 5,669 +56 0.01% 1,550,534
2008-06-23 2008-06-19 295.568 5,613 +18 0.01% 1,659,025
2008-06-17 2008-06-13 288.442 5,595 +147 0.01% 1,613,834
2008-06-16 2008-06-12 293.872 5,448 +147 0.01% 1,601,012
2008-06-13 2008-06-11 316.268 5,301 -147 0.01% 1,676,538
2008-06-12 2008-06-10 309.821 5,448 +486 0.01% 1,687,903
2008-06-11 2008-06-06 339.004 4,962 +15 0.01% 1,682,139
2008-06-05 2008-06-03 343.076 4,947 +42 0.01% 1,697,199
2008-05-21 2008-05-19 382.101 4,905 +10 0.01% 1,874,205
2008-05-20 2008-05-16 373.278 4,895 -29 0.01% 1,827,196
2008-05-15 2008-05-13 343.755 4,924 +29 0.01% 1,692,650
2008-05-13 2008-05-08 346.131 4,895 -47 0.01% 1,694,309
2008-05-08 2008-05-06 362.419 4,942 -116 0.01% 1,791,075
2008-05-06 2008-05-02 316.947 5,058 -368 0.01% 1,603,118
2008-04-28 2008-04-24 297.265 5,426 -1,474 0.01% 1,612,960
2008-04-24 2008-04-22 291.836 6,900 +1,179 0.01% 2,013,665
2008-04-23 2008-04-21 297.944 5,721 -23 0.01% 1,704,536
2008-04-21 2008-04-17 280.637 5,744 -14 0.01% 1,611,980
2008-04-15 2008-04-11 308.803 5,758 -74 0.01% 1,778,086
2008-04-14 2008-04-10 308.975 5,832 +15 0.01% 1,801,943
2008-04-11 2008-04-09 317.664 5,817 +281 0.01% 1,847,851
2008-04-10 2008-04-08 322.530 5,536 +72 0.01% 1,785,524
2008-04-09 2008-04-07 331.914 5,464 +216 0.01% 1,813,576
2008-04-08 2008-04-03 339.212 5,248 -144 0.01% 1,780,186
2008-03-27 2008-03-25 310.018 5,392 -34 0.01% 1,671,616
2008-03-26 2008-03-20 289.512 5,426 +43 0.01% 1,570,893
2008-03-19 2008-03-17 287.774 5,383 -22 0.01% 1,549,089
2008-03-18 2008-03-14 309.670 5,405 +144 0.01% 1,673,768
2008-03-17 2008-03-13 329.133 5,261 +144 0.01% 1,731,570
2008-03-14 2008-03-12 339.212 5,117 -144 0.01% 1,735,749
2008-03-13 2008-03-11 339.907 5,261 -144 0.01% 1,788,253
2008-03-12 2008-03-10 336.779 5,405 +14 0.01% 1,820,293
2008-03-10 2008-03-06 328.091 5,391 +29 0.01% 1,768,736
2008-03-06 2008-03-04 337.127 5,362 +143 0.01% 1,807,675
2008-03-05 2008-03-03 338.517 5,219 +576 0.01% 1,766,721
2008-03-04 2008-02-29 324.615 4,643 +101 0.01% 1,507,188
2008-03-03 2008-02-28 328.786 4,542 -144 0.01% 1,493,345
2008-02-19 2008-02-15 316.621 4,686 -15 0.01% 1,483,687
2008-02-15 2008-02-13 292.988 4,701 -144 0.01% 1,377,335
2008-02-13 2008-02-11 286.732 4,845 +144 0.01% 1,389,215
2008-02-12 2008-02-06 298.896 4,701 +144 0.01% 1,405,110
2008-02-04 2008-01-31 326.700 4,557 -30 0.01% 1,488,774
2008-02-01 2008-01-30 309.670 4,587 -1,151 0.01% 1,420,457
2008-01-30 2008-01-28 298.896 5,738 +57 0.01% 1,715,066
2008-01-29 2008-01-25 323.920 5,681 -29 0.01% 1,840,189
2008-01-28 2008-01-24 292.640 5,710 -719 0.01% 1,670,975
2008-01-25 2008-01-23 282.561 6,429 +719 0.01% 1,816,585
2008-01-24 2008-01-22 262.055 5,710 -43 0.01% 1,496,336
2008-01-23 2008-01-21 285.341 5,753 -100 0.01% 1,641,570
2008-01-22 2008-01-18 311.756 5,853 +57 0.01% 1,824,705
2008-01-21 2008-01-17 330.176 5,796 -78 0.01% 1,913,699
2008-01-18 2008-01-16 312.451 5,874 -43 0.01% 1,835,335
2008-01-17 2008-01-15 339.560 5,917 +101 0.01% 2,009,176
2008-01-16 2008-01-14 343.035 5,816 +144 0.01% 1,995,094
2008-01-11 2008-01-09 363.541 5,672 +20 0.01% 2,062,005
2008-01-08 2008-01-04 384.742 5,652 +72 0.01% 2,174,561
2008-01-02 2007-12-27 400.382 5,580 -648 0.01% 2,234,130
2007-12-28 2007-12-24 379.528 6,228 +677 0.01% 2,363,703
2007-12-21 2007-12-19 390.303 5,551 +158 0.01% 2,166,570
2007-12-20 2007-12-18 373.620 5,393 +144 0.01% 2,014,933
2007-12-17 2007-12-13 406.985 5,249 -432 0.01% 2,136,265
2007-12-11 2007-12-07 434.442 5,681 +72 0.01% 2,468,065
2007-12-10 2007-12-06 437.570 5,609 +29 0.01% 2,454,330
2007-12-06 2007-12-04 431.314 5,580 +72 0.01% 2,406,732
2007-12-05 2007-12-03 453.210 5,508 -69 0.01% 2,496,280
2007-12-04 2007-11-30 413.936 5,577 +40 0.01% 2,308,523
2007-12-03 2007-11-29 417.759 5,537 -29 0.01% 2,313,134
2007-11-30 2007-11-28 401.077 5,566 +43 0.01% 2,232,394
2007-11-29 2007-11-27 376.748 5,523 +4 0.01% 2,080,780
2007-11-27 2007-11-23 388.565 5,519 +158 0.01% 2,144,490
2007-11-26 2007-11-22 371.882 5,361 +118 0.01% 1,993,661
2007-11-23 2007-11-21 398.644 5,243 +144 0.01% 2,090,090
2007-11-21 2007-11-19 461.551 5,099 +431 0.01% 2,353,449
2007-11-20 2007-11-16 495.611 4,668 -14 0.01% 2,313,514
2007-11-19 2007-11-15 512.989 4,682 +14 0.01% 2,401,815
2007-11-16 2007-11-14 501.172 4,668 -6 0.01% 2,339,472
2007-11-14 2007-11-12 481.014 4,674 +288 0.01% 2,248,260
2007-11-13 2007-11-09 511.599 4,386 -72 0.00% 2,243,873
2007-11-05 2007-11-01 566.512 4,458 -575 0.00% 2,525,512
2007-10-26 2007-10-24 551.220 5,033 +6 0.01% 2,774,290
2007-10-23 2007-10-18 552.263 5,027 +29 0.01% 2,776,224
2007-10-22 2007-10-17 555.738 4,998 -72 0.01% 2,777,579
2007-10-17 2007-10-15 568.250 5,070 -100 0.01% 2,881,028
2007-10-16 2007-10-12 561.647 5,170 -72 0.01% 2,903,713
2007-10-15 2007-10-11 555.043 5,242 +28 0.01% 2,909,536
2007-10-10 2007-10-08 552.263 5,214 -143 0.01% 2,879,497
2007-10-09 2007-10-05 562.342 5,357 +47 0.01% 3,012,464
2007-10-05 2007-10-03 556.433 5,310 -216 0.01% 2,954,661
2007-10-04 2007-10-02 546.007 5,526 +144 0.01% 3,017,233
2007-10-03 2007-09-28 514.032 5,382 +14 0.01% 2,766,519
2007-10-02 2007-09-27 502.562 5,368 +21 0.01% 2,697,755
2007-09-28 2007-09-25 507.428 5,347 -144 0.01% 2,713,219
2007-09-27 2007-09-24 509.514 5,491 -431 0.01% 2,797,739
2007-09-25 2007-09-21 509.166 5,922 +103 0.01% 3,015,281
2007-09-24 2007-09-20 532.800 5,819 +72 0.01% 3,100,361
2007-09-21 2007-09-19 536.970 5,747 -72 0.01% 3,085,968
2007-09-20 2007-09-18 533.842 5,819 -71 0.01% 3,106,428
2007-09-19 2007-09-17 532.452 5,890 -144 0.01% 3,136,143
2007-09-18 2007-09-14 549.135 6,034 +144 0.01% 3,313,478
2007-09-17 2007-09-13 538.013 5,890 +287 0.01% 3,168,896
2007-09-13 2007-09-11 562.342 5,603 +22 0.01% 3,150,800
2007-09-12 2007-09-10 572.073 5,581 +1,438 0.01% 3,192,740
2007-09-11 2007-09-07 590.146 4,143 -71 0.00% 2,444,975
2007-09-10 2007-09-06 576.939 4,214 -11 0.00% 2,431,221
2007-09-06 2007-09-04 565.122 4,225 +72 0.00% 2,387,641
2007-09-04 2007-08-31 587.018 4,153 +49 0.00% 2,437,886
2007-09-03 2007-08-30 590.146 4,104 -719 0.00% 2,421,959
2007-08-31 2007-08-29 560.256 4,823 -863 0.01% 2,702,116
2007-08-30 2007-08-28 680.610 5,686 -58 0.01% 3,869,948
2007-08-29 2007-08-27 673.454 5,744 +444 0.01% 3,868,317
2007-08-28 2007-08-24 639.931 5,300 -66 0.01% 3,391,637
2007-08-27 2007-08-23 639.178 5,366 -664 0.01% 3,429,830
2007-08-24 2007-08-22 598.123 6,030 -664 0.01% 3,606,683
2007-08-23 2007-08-21 579.667 6,694 +1,261 0.01% 3,880,292
2007-08-22 2007-08-20 578.537 5,433 -48 0.01% 3,143,193
2007-08-21 2007-08-17 543.132 5,481 -728 0.01% 2,976,906
2007-08-20 2007-08-16 586.824 6,209 +14 0.01% 3,643,588
2007-08-17 2007-08-15 610.176 6,195 +41 0.01% 3,780,040
2007-08-16 2007-08-14 621.099 6,154 +90 0.01% 3,822,243
2007-08-15 2007-08-13 603.396 6,064 +1,726 0.01% 3,658,995
2007-08-14 2007-08-10 632.022 4,338 +455 0.01% 2,741,711
2007-08-13 2007-08-09 661.401 3,883 -664 0.00% 2,568,219
2007-08-10 2007-08-08 654.621 4,547 +690 0.01% 2,976,561
2007-08-09 2007-08-07 655.374 3,857 -310 0.00% 2,527,778
2007-08-08 2007-08-06 680.233 4,167 +531 0.01% 2,834,532
2007-08-07 2007-08-03 713.379 3,636 +215 0.00% 2,593,845
2007-08-06 2007-08-02 708.482 3,421 -13 0.00% 2,423,717
2007-08-03 2007-08-01 720.535 3,434 +132 0.00% 2,474,317
2007-08-02 2007-07-31 707.729 3,302 -701 0.00% 2,336,921
2007-08-01 2007-07-30 684.376 4,003 +132 0.00% 2,739,559
2007-07-31 2007-07-27 693.039 3,871 +1,593 0.00% 2,682,756
2007-07-30 2007-07-26 727.315 2,278 +168 0.00% 1,656,823
2007-07-27 2007-07-25 725.431 2,110 +44 0.00% 1,530,660
2007-07-26 2007-07-24 726.185 2,066 -47 0.00% 1,500,298
2007-07-25 2007-07-23 698.313 2,113 +37 0.00% 1,475,534
2007-07-24 2007-07-20 689.650 2,076 -199 0.00% 1,431,712
2007-07-23 2007-07-19 671.194 2,275 +31 0.00% 1,526,965
2007-07-20 2007-07-18 678.727 2,244 +200 0.00% 1,523,063
2007-07-19 2007-07-17 680.987 2,044 +133 0.00% 1,391,937
2007-07-18 2007-07-16 674.583 1,911 +67 0.00% 1,289,129
2007-07-17 2007-07-13 698.313 1,844 +13 0.00% 1,287,688
2007-07-16 2007-07-12 690.403 1,831 -13 0.00% 1,264,128
2007-07-12 2007-07-10 705.092 1,844 +16 0.00% 1,300,190
2007-07-09 2007-07-05 691.156 1,828 +30 0.00% 1,263,433
2007-07-05 2007-07-03 621.476 1,798 -223 0.00% 1,117,413
2007-07-03 2007-06-28 577.407 2,021 +34 0.00% 1,166,940
2007-06-28 2007-06-26 571.004 1,987 +13 0.00% 1,134,585
2007-06-26 2007-06-22 587.577 1,974 0.00% 1,159,877

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top