History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 5,000 | +0 | 0.00% | 615,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 5,000 | +0 | 0.00% | 613,000 |
| 2025-10-10 | 2025-10-08 | 123.000 | 5,000 | +0 | 0.00% | 615,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 5,000 | +2,000 | 0.00% | 613,000 |
| 2025-09-04 | 2025-09-02 | 143.695 | 3,000 | +123 | 0.00% | 431,084 |
| 2025-09-03 | 2025-09-01 | 142.756 | 2,877 | +959 | 0.00% | 410,710 |
| 2025-09-02 | 2025-08-29 | 142.131 | 1,918 | +1,439 | 0.00% | 272,606 |
| 2025-08-28 | 2025-08-26 | 149.430 | 479 | +479 | 0.00% | 71,577 |
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | -959 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 959 | -479 | 0.00% | 128,303 |
| 2025-06-03 | 2025-05-30 | 140.879 | 1,438 | +479 | 0.00% | 202,584 |
| 2025-05-30 | 2025-05-28 | 163.675 | 959 | +68 | 0.00% | 156,964 |
| 2025-05-28 | 2025-05-26 | 164.012 | 891 | -1,781 | 0.00% | 146,135 |
| 2025-05-20 | 2025-05-16 | 154.021 | 2,672 | -1,782 | 0.00% | 411,543 |
| 2025-05-19 | 2025-05-15 | 150.316 | 4,454 | -891 | 0.00% | 669,508 |
| 2025-05-16 | 2025-05-14 | 146.050 | 5,345 | -891 | 0.00% | 780,639 |
| 2025-05-15 | 2025-05-13 | 139.202 | 6,236 | -890 | 0.00% | 868,066 |
| 2025-05-09 | 2025-05-07 | 126.629 | 7,126 | -891 | 0.00% | 902,360 |
| 2025-04-17 | 2025-04-15 | 122.476 | 8,017 | -1,782 | 0.00% | 981,887 |
| 2025-04-09 | 2025-04-07 | 107.994 | 9,799 | +891 | 0.00% | 1,058,234 |
| 2025-04-08 | 2025-04-03 | 125.507 | 8,908 | +1,782 | 0.00% | 1,118,013 |
| 2025-03-19 | 2025-03-17 | 129.436 | 7,126 | -891 | 0.00% | 922,359 |
| 2025-03-13 | 2025-03-11 | 128.874 | 8,017 | -891 | 0.00% | 1,033,187 |
| 2025-03-11 | 2025-03-07 | 120.230 | 8,908 | -445 | 0.00% | 1,071,013 |
| 2025-03-10 | 2025-03-06 | 119.894 | 9,353 | -2,227 | 0.00% | 1,121,366 |
| 2025-03-04 | 2025-02-28 | 116.863 | 11,580 | +891 | 0.00% | 1,353,270 |
| 2025-03-03 | 2025-02-27 | 119.557 | 10,689 | +445 | 0.00% | 1,277,944 |
| 2025-02-27 | 2025-02-25 | 116.750 | 10,244 | +891 | 0.00% | 1,195,991 |
| 2025-02-26 | 2025-02-24 | 117.648 | 9,353 | +3,563 | 0.00% | 1,100,366 |
| 2025-02-20 | 2025-02-18 | 124.496 | 5,790 | -446 | 0.00% | 720,834 |
| 2025-02-18 | 2025-02-14 | 122.925 | 6,236 | +891 | 0.00% | 766,558 |
| 2025-02-14 | 2025-02-12 | 122.925 | 5,345 | -891 | 0.00% | 657,032 |
| 2025-02-12 | 2025-02-10 | 120.679 | 6,236 | +1,782 | 0.00% | 752,557 |
| 2025-02-07 | 2025-02-05 | 118.883 | 4,454 | +1,782 | 0.00% | 529,506 |
| 2025-02-04 | 2025-01-28 | 116.863 | 2,672 | -1,337 | 0.00% | 312,257 |
| 2025-01-23 | 2025-01-21 | 120.792 | 4,009 | +446 | 0.00% | 484,254 |
| 2025-01-22 | 2025-01-20 | 121.016 | 3,563 | -891 | 0.00% | 431,181 |
| 2025-01-13 | 2025-01-09 | 121.241 | 4,454 | +891 | 0.00% | 540,006 |
| 2025-01-07 | 2025-01-03 | 133.814 | 3,563 | +445 | 0.00% | 476,779 |
| 2025-01-02 | 2024-12-27 | 128.874 | 3,118 | +1,336 | 0.00% | 401,831 |
| 2024-12-30 | 2024-12-24 | 129.773 | 1,782 | -1,781 | 0.00% | 231,255 |
| 2024-12-23 | 2024-12-19 | 114.842 | 3,563 | +891 | 0.00% | 409,182 |
| 2024-12-18 | 2024-12-16 | 116.526 | 2,672 | +445 | 0.00% | 311,357 |
| 2024-12-17 | 2024-12-13 | 117.873 | 2,227 | -445 | 0.00% | 262,503 |
| 2024-12-11 | 2024-12-09 | 116.863 | 2,672 | -891 | 0.00% | 312,257 |
| 2024-12-03 | 2024-11-29 | 111.586 | 3,563 | +445 | 0.00% | 397,582 |
| 2024-12-02 | 2024-11-28 | 111.362 | 3,118 | +446 | 0.00% | 347,226 |
| 2024-11-28 | 2024-11-26 | 114.954 | 2,672 | +890 | 0.00% | 307,158 |
| 2024-11-27 | 2024-11-25 | 117.087 | 1,782 | +891 | 0.00% | 208,649 |
| 2024-10-17 | 2024-10-15 | 118.322 | 891 | -1,781 | 0.00% | 105,425 |
| 2024-10-16 | 2024-10-14 | 121.353 | 2,672 | -1,782 | 0.00% | 324,255 |
| 2024-10-09 | 2024-10-07 | 125.731 | 4,454 | -5,345 | 0.00% | 560,007 |
| 2024-10-08 | 2024-10-04 | 117.985 | 9,799 | +7,127 | 0.00% | 1,156,137 |
| 2024-10-04 | 2024-10-02 | 131.344 | 2,672 | -8,908 | 0.00% | 350,952 |
| 2024-10-03 | 2024-09-30 | 123.935 | 11,580 | +4,454 | 0.00% | 1,435,168 |
| 2024-10-02 | 2024-09-27 | 125.170 | 7,126 | +3,563 | 0.00% | 891,961 |
| 2024-09-30 | 2024-09-26 | 122.700 | 3,563 | -1,782 | 0.00% | 437,181 |
| 2024-09-27 | 2024-09-25 | 119.894 | 5,345 | -891 | 0.00% | 640,832 |
| 2024-09-26 | 2024-09-24 | 121.016 | 6,236 | -445 | 0.00% | 754,657 |
| 2024-09-25 | 2024-09-23 | 116.077 | 6,681 | -2,672 | 0.00% | 775,509 |
| 2024-09-20 | 2024-09-17 | 109.229 | 9,353 | -446 | 0.00% | 1,021,619 |
| 2024-09-12 | 2024-09-10 | 105.805 | 9,799 | +891 | 0.00% | 1,036,784 |
| 2024-09-11 | 2024-09-09 | 104.739 | 8,908 | +3,118 | 0.00% | 933,011 |
| 2024-09-10 | 2024-09-05 | 111.137 | 5,790 | +2,672 | 0.00% | 643,486 |
| 2024-09-05 | 2024-09-03 | 125.886 | 3,118 | +1,844 | 0.00% | 392,513 |
| 2024-08-28 | 2024-08-26 | 125.651 | 1,274 | +425 | 0.00% | 160,079 |
| 2024-05-30 | 2024-05-28 | 168.987 | 849 | -849 | 0.00% | 143,470 |
| 2024-05-27 | 2024-05-23 | 156.874 | 1,698 | +18 | 0.00% | 266,372 |
| 2024-05-23 | 2024-05-21 | 158.421 | 1,680 | -840 | 0.00% | 266,148 |
| 2024-05-14 | 2024-05-10 | 154.137 | 2,520 | -421 | 0.00% | 388,424 |
| 2024-05-10 | 2024-05-08 | 143.900 | 2,941 | -1,680 | 0.00% | 423,211 |
| 2024-04-30 | 2024-04-26 | 127.475 | 4,621 | -2,100 | 0.00% | 589,062 |
| 2024-04-29 | 2024-04-25 | 125.809 | 6,721 | -4,201 | 0.00% | 845,560 |
| 2024-04-25 | 2024-04-23 | 122.833 | 10,922 | -840 | 0.00% | 1,341,583 |
| 2024-04-23 | 2024-04-19 | 121.524 | 11,762 | -840 | 0.00% | 1,429,364 |
| 2024-04-19 | 2024-04-17 | 111.764 | 12,602 | -841 | 0.00% | 1,408,448 |
| 2024-03-27 | 2024-03-25 | 114.442 | 13,443 | +841 | 0.00% | 1,538,443 |
| 2024-03-25 | 2024-03-21 | 142.472 | 12,602 | -841 | 0.00% | 1,795,434 |
| 2024-03-21 | 2024-03-19 | 137.354 | 13,443 | +1,681 | 0.00% | 1,846,451 |
| 2024-03-19 | 2024-03-15 | 144.853 | 11,762 | +1,260 | 0.00% | 1,703,757 |
| 2024-03-13 | 2024-03-11 | 150.090 | 10,502 | -1,260 | 0.00% | 1,576,242 |
| 2024-03-12 | 2024-03-08 | 149.138 | 11,762 | -840 | 0.00% | 1,754,155 |
| 2024-02-27 | 2024-02-23 | 148.780 | 12,602 | -1,681 | 0.00% | 1,874,931 |
| 2024-02-23 | 2024-02-21 | 140.449 | 14,283 | -840 | 0.00% | 2,006,029 |
| 2024-02-22 | 2024-02-20 | 136.997 | 15,123 | +840 | 0.00% | 2,071,806 |
| 2024-02-15 | 2024-02-09 | 125.571 | 14,283 | -2,940 | 0.00% | 1,793,526 |
| 2024-01-26 | 2024-01-24 | 142.948 | 17,223 | +1,680 | 0.00% | 2,461,997 |
| 2024-01-25 | 2024-01-23 | 139.497 | 15,543 | -420 | 0.00% | 2,168,195 |
| 2024-01-22 | 2024-01-18 | 136.283 | 15,963 | +420 | 0.00% | 2,175,484 |
| 2024-01-18 | 2024-01-16 | 136.759 | 15,543 | -420 | 0.00% | 2,125,645 |
| 2024-01-17 | 2024-01-15 | 137.354 | 15,963 | +1,260 | 0.00% | 2,192,583 |
| 2024-01-11 | 2024-01-09 | 128.903 | 14,703 | +420 | 0.00% | 1,895,266 |
| 2024-01-10 | 2024-01-08 | 138.901 | 14,283 | -420 | 0.00% | 1,983,929 |
| 2023-12-28 | 2023-12-22 | 134.498 | 14,703 | +420 | 0.00% | 1,977,517 |
| 2023-12-21 | 2023-12-19 | 126.880 | 14,283 | -1,260 | 0.00% | 1,812,226 |
| 2023-12-04 | 2023-11-30 | 111.823 | 15,543 | +420 | 0.00% | 1,738,071 |
| 2023-11-28 | 2023-11-24 | 112.716 | 15,123 | -420 | 0.00% | 1,704,605 |
| 2023-11-08 | 2023-11-06 | 116.108 | 15,543 | +420 | 0.00% | 1,804,670 |
| 2023-09-28 | 2023-09-26 | 124.499 | 15,123 | -420 | 0.00% | 1,882,805 |
| 2023-09-25 | 2023-09-21 | 126.285 | 15,543 | -840 | 0.00% | 1,962,845 |
| 2023-09-15 | 2023-09-13 | 116.822 | 16,383 | +420 | 0.00% | 1,913,901 |
| 2023-09-12 | 2023-09-07 | 119.738 | 15,963 | -2,941 | 0.00% | 1,911,386 |
| 2023-09-11 | 2023-09-06 | 121.881 | 18,904 | +420 | 0.00% | 2,304,037 |
| 2023-09-05 | 2023-08-31 | 125.214 | 18,484 | -12,602 | 0.00% | 2,314,448 |
| 2023-08-31 | 2023-08-29 | 147.239 | 31,086 | +4,953 | 0.01% | 4,577,056 |
| 2023-08-23 | 2023-08-21 | 143.829 | 26,133 | +1,584 | 0.00% | 3,758,684 |
| 2023-08-18 | 2023-08-16 | 156.078 | 24,549 | +2,375 | 0.00% | 3,831,556 |
| 2023-08-04 | 2023-08-02 | 159.866 | 22,174 | -396 | 0.00% | 3,544,873 |
| 2023-07-21 | 2023-07-19 | 152.795 | 22,570 | +6,336 | 0.00% | 3,448,576 |
| 2023-07-07 | 2023-07-05 | 147.870 | 16,234 | -5,940 | 0.00% | 2,400,520 |
| 2023-07-06 | 2023-07-04 | 145.723 | 22,174 | +11,879 | 0.00% | 3,231,266 |
| 2023-06-08 | 2023-06-06 | 121.099 | 10,295 | +396 | 0.00% | 1,246,717 |
| 2023-06-05 | 2023-06-01 | 118.826 | 9,899 | -1,188 | 0.00% | 1,176,261 |
| 2023-06-02 | 2023-05-31 | 120.531 | 11,087 | +396 | 0.00% | 1,336,327 |
| 2023-05-31 | 2023-05-29 | 130.570 | 10,691 | -792 | 0.00% | 1,395,924 |
| 2023-05-30 | 2023-05-25 | 128.802 | 11,483 | +792 | 0.00% | 1,479,035 |
| 2023-05-25 | 2023-05-23 | 249.088 | 10,691 | +3,960 | 0.00% | 2,663,003 |
| 2023-05-24 | 2023-05-22 | 252.394 | 6,731 | +378 | 0.00% | 1,698,864 |
| 2023-05-23 | 2023-05-19 | 248.262 | 6,353 | +605 | 0.00% | 1,577,208 |
| 2023-05-19 | 2023-05-17 | 248.427 | 5,748 | +605 | 0.00% | 1,427,959 |
| 2023-05-18 | 2023-05-16 | 254.212 | 5,143 | +908 | 0.00% | 1,307,413 |
| 2023-05-08 | 2023-05-04 | 264.625 | 4,235 | -605 | 0.00% | 1,120,688 |
| 2023-05-05 | 2023-05-03 | 260.989 | 4,840 | -1,210 | 0.00% | 1,263,187 |
| 2023-05-04 | 2023-05-02 | 261.154 | 6,050 | +605 | 0.00% | 1,579,983 |
| 2023-05-03 | 2023-04-28 | 262.477 | 5,445 | -5,445 | 0.00% | 1,429,185 |
| 2023-05-02 | 2023-04-27 | 259.832 | 10,890 | -303 | 0.00% | 2,829,570 |
| 2023-04-28 | 2023-04-26 | 262.477 | 11,193 | +6,050 | 0.00% | 2,937,900 |
| 2023-04-25 | 2023-04-21 | 276.361 | 5,143 | -605 | 0.00% | 1,421,323 |
| 2023-04-18 | 2023-04-14 | 263.964 | 5,748 | +908 | 0.00% | 1,517,266 |
| 2023-04-17 | 2023-04-13 | 257.022 | 4,840 | +302 | 0.00% | 1,243,987 |
| 2023-04-13 | 2023-04-11 | 248.592 | 4,538 | +605 | 0.00% | 1,128,112 |
| 2023-04-12 | 2023-04-06 | 246.278 | 3,933 | +303 | 0.00% | 968,613 |
| 2023-03-27 | 2023-03-23 | 251.402 | 3,630 | -605 | 0.00% | 912,590 |
| 2023-01-19 | 2023-01-17 | 224.626 | 4,235 | -2,118 | 0.00% | 951,290 |
| 2023-01-09 | 2023-01-05 | 223.634 | 6,353 | -907 | 0.00% | 1,420,747 |
| 2023-01-06 | 2023-01-04 | 232.064 | 7,260 | -5,445 | 0.00% | 1,684,782 |
| 2023-01-05 | 2023-01-03 | 234.212 | 12,705 | +1,210 | 0.00% | 2,975,669 |
| 2023-01-03 | 2022-12-29 | 231.072 | 11,495 | -2,723 | 0.00% | 2,656,172 |
| 2022-12-20 | 2022-12-16 | 251.898 | 14,218 | +7,563 | 0.00% | 3,581,488 |
| 2022-12-15 | 2022-12-13 | 232.560 | 6,655 | +4,235 | 0.00% | 1,547,684 |
| 2022-12-07 | 2022-12-05 | 231.568 | 2,420 | -1,210 | 0.00% | 560,394 |
| 2022-12-02 | 2022-11-30 | 241.650 | 3,630 | -303 | 0.00% | 877,191 |
| 2022-11-30 | 2022-11-28 | 227.270 | 3,933 | +1,513 | 0.00% | 893,854 |
| 2022-10-12 | 2022-10-10 | 210.742 | 2,420 | -605 | 0.00% | 509,995 |
| 2022-10-07 | 2022-10-05 | 229.750 | 3,025 | +302 | 0.00% | 694,993 |
| 2022-09-28 | 2022-09-26 | 219.337 | 2,723 | -302 | 0.00% | 597,253 |
| 2022-09-05 | 2022-09-01 | 264.460 | 3,025 | +302 | 0.00% | 799,992 |
| 2022-09-01 | 2022-08-30 | 467.463 | 2,723 | +580 | 0.00% | 1,272,901 |
| 2022-08-31 | 2022-08-29 | 456.122 | 2,143 | +476 | 0.00% | 977,470 |
| 2022-08-25 | 2022-08-23 | 468.303 | 1,667 | -476 | 0.00% | 780,660 |
| 2022-08-24 | 2022-08-22 | 480.063 | 2,143 | +476 | 0.00% | 1,028,774 |
| 2022-08-23 | 2022-08-19 | 493.503 | 1,667 | +477 | 0.00% | 822,669 |
| 2022-08-17 | 2022-08-15 | 474.603 | 1,190 | +476 | 0.00% | 564,777 |
| 2022-08-02 | 2022-07-29 | 573.303 | 714 | -238 | 0.00% | 409,338 |
| 2022-07-27 | 2022-07-25 | 532.143 | 952 | -238 | 0.00% | 506,600 |
| 2022-07-26 | 2022-07-22 | 558.183 | 1,190 | -715 | 0.00% | 664,238 |
| 2022-07-22 | 2022-07-20 | 535.923 | 1,905 | -238 | 0.00% | 1,020,933 |
| 2022-07-21 | 2022-07-19 | 523.323 | 2,143 | -238 | 0.00% | 1,121,481 |
| 2022-07-18 | 2022-07-14 | 476.283 | 2,381 | +476 | 0.00% | 1,134,029 |
| 2022-07-14 | 2022-07-12 | 442.262 | 1,905 | +476 | 0.00% | 842,510 |
| 2022-07-13 | 2022-07-11 | 457.382 | 1,429 | +239 | 0.00% | 653,600 |
| 2022-06-27 | 2022-06-23 | 454.442 | 1,190 | -477 | 0.00% | 540,787 |
| 2022-06-24 | 2022-06-22 | 479.643 | 1,667 | +238 | 0.00% | 799,564 |
| 2022-06-23 | 2022-06-21 | 501.483 | 1,429 | +239 | 0.00% | 716,619 |
| 2022-06-20 | 2022-06-16 | 478.803 | 1,190 | +238 | 0.00% | 569,775 |
| 2022-06-15 | 2022-06-13 | 485.103 | 952 | -238 | 0.00% | 461,818 |
| 2022-06-14 | 2022-06-10 | 494.343 | 1,190 | -477 | 0.00% | 588,268 |
| 2022-06-10 | 2022-06-08 | 576.663 | 1,667 | -2,857 | 0.00% | 961,297 |
| 2022-06-09 | 2022-06-07 | 586.743 | 4,524 | +2,857 | 0.00% | 2,654,426 |
| 2022-05-31 | 2022-05-27 | 519.543 | 1,667 | -2,381 | 0.00% | 866,078 |
| 2022-05-27 | 2022-05-25 | 501.903 | 4,048 | -1,666 | 0.00% | 2,031,702 |
| 2022-05-26 | 2022-05-24 | 607.241 | 5,714 | -238 | 0.00% | 3,469,778 |
| 2022-05-25 | 2022-05-23 | 603.047 | 5,952 | +2,733 | 0.00% | 3,589,337 |
| 2022-05-20 | 2022-05-18 | 575.551 | 3,219 | -214 | 0.00% | 1,852,699 |
| 2022-05-19 | 2022-05-17 | 567.163 | 3,433 | -859 | 0.00% | 1,947,069 |
| 2022-05-18 | 2022-05-16 | 535.938 | 4,292 | -1,287 | 0.00% | 2,300,248 |
| 2022-05-17 | 2022-05-13 | 516.365 | 5,579 | -858 | 0.00% | 2,880,800 |
| 2022-05-13 | 2022-05-11 | 497.724 | 6,437 | +214 | 0.00% | 3,203,847 |
| 2022-05-12 | 2022-05-10 | 502.384 | 6,223 | +429 | 0.00% | 3,126,335 |
| 2022-05-04 | 2022-04-29 | 514.035 | 5,794 | -429 | 0.00% | 2,978,318 |
| 2022-04-27 | 2022-04-25 | 454.616 | 6,223 | +2,146 | 0.00% | 2,829,073 |
| 2022-04-25 | 2022-04-21 | 470.228 | 4,077 | -858 | 0.00% | 1,917,118 |
| 2022-04-14 | 2022-04-12 | 441.567 | 4,935 | +3,004 | 0.00% | 2,179,131 |
| 2022-03-31 | 2022-03-29 | 472.092 | 1,931 | +214 | 0.00% | 911,609 |
| 2022-03-30 | 2022-03-28 | 455.315 | 1,717 | -1,287 | 0.00% | 781,775 |
| 2022-03-29 | 2022-03-25 | 510.307 | 3,004 | +215 | 0.00% | 1,532,961 |
| 2022-03-28 | 2022-03-24 | 541.065 | 2,789 | +214 | 0.00% | 1,509,030 |
| 2022-03-24 | 2022-03-22 | 547.123 | 2,575 | +215 | 0.00% | 1,408,842 |
| 2022-03-18 | 2022-03-16 | 535.006 | 2,360 | -2,575 | 0.00% | 1,262,615 |
| 2022-03-16 | 2022-03-14 | 518.229 | 4,935 | -429 | 0.00% | 2,557,461 |
| 2022-03-09 | 2022-03-07 | 520.093 | 5,364 | -430 | 0.00% | 2,789,780 |
| 2022-03-02 | 2022-02-28 | 512.637 | 5,794 | -643 | 0.00% | 2,970,217 |
| 2022-02-28 | 2022-02-24 | 467.898 | 6,437 | +214 | 0.00% | 3,011,856 |
| 2022-02-24 | 2022-02-22 | 469.762 | 6,223 | -214 | 0.00% | 2,923,327 |
| 2022-02-23 | 2022-02-21 | 499.588 | 6,437 | -215 | 0.00% | 3,215,846 |
| 2022-02-22 | 2022-02-18 | 485.141 | 6,652 | -214 | 0.00% | 3,227,156 |
| 2022-02-21 | 2022-02-17 | 467.898 | 6,866 | +858 | 0.00% | 3,212,584 |
| 2022-02-17 | 2022-02-15 | 445.062 | 6,008 | +214 | 0.00% | 2,673,932 |
| 2022-02-14 | 2022-02-10 | 473.956 | 5,794 | +430 | 0.00% | 2,746,101 |
| 2022-02-08 | 2022-02-04 | 465.334 | 5,364 | -430 | 0.00% | 2,496,053 |
| 2022-01-25 | 2022-01-21 | 438.537 | 5,794 | -1,716 | 0.00% | 2,540,886 |
| 2022-01-24 | 2022-01-20 | 465.101 | 7,510 | -215 | 0.00% | 3,492,911 |
| 2022-01-18 | 2022-01-14 | 496.326 | 7,725 | -643 | 0.00% | 3,834,115 |
| 2022-01-14 | 2022-01-12 | 454.849 | 8,368 | -1,288 | 0.00% | 3,806,173 |
| 2022-01-05 | 2022-01-03 | 468.364 | 9,656 | -858 | 0.00% | 4,522,518 |
| 2021-12-29 | 2021-12-24 | 418.964 | 10,514 | -1,502 | 0.00% | 4,404,987 |
| 2021-12-23 | 2021-12-21 | 407.313 | 12,016 | -859 | 0.00% | 4,894,275 |
| 2021-12-22 | 2021-12-20 | 400.789 | 12,875 | -858 | 0.00% | 5,160,154 |
| 2021-12-21 | 2021-12-17 | 401.255 | 13,733 | +215 | 0.00% | 5,510,431 |
| 2021-12-17 | 2021-12-15 | 395.895 | 13,518 | -859 | 0.00% | 5,351,713 |
| 2021-12-16 | 2021-12-14 | 380.050 | 14,377 | -858 | 0.01% | 5,463,982 |
| 2021-12-15 | 2021-12-13 | 386.808 | 15,235 | -1,287 | 0.01% | 5,893,015 |
| 2021-12-14 | 2021-12-10 | 406.614 | 16,522 | -859 | 0.01% | 6,718,078 |
| 2021-12-13 | 2021-12-09 | 401.721 | 17,381 | -858 | 0.01% | 6,982,309 |
| 2021-12-10 | 2021-12-08 | 386.808 | 18,239 | -1,502 | 0.01% | 7,054,986 |
| 2021-12-01 | 2021-11-29 | 336.709 | 19,741 | -429 | 0.01% | 6,646,975 |
| 2021-11-17 | 2021-11-15 | 300.592 | 20,170 | +214 | 0.01% | 6,062,931 |
| 2021-11-15 | 2021-11-11 | 307.116 | 19,956 | -643 | 0.01% | 6,128,807 |
| 2021-11-10 | 2021-11-08 | 304.786 | 20,599 | -3,434 | 0.01% | 6,278,283 |
| 2021-11-04 | 2021-11-02 | 316.903 | 24,033 | -858 | 0.01% | 7,616,122 |
| 2021-11-01 | 2021-10-28 | 319.466 | 24,891 | -644 | 0.01% | 7,951,825 |
| 2021-10-28 | 2021-10-26 | 320.398 | 25,535 | -429 | 0.01% | 8,181,361 |
| 2021-10-27 | 2021-10-25 | 315.971 | 25,964 | -2,146 | 0.01% | 8,203,861 |
| 2021-10-26 | 2021-10-22 | 309.213 | 28,110 | -3,647 | 0.01% | 8,691,981 |
| 2021-10-25 | 2021-10-21 | 313.873 | 31,757 | -859 | 0.01% | 9,967,680 |
| 2021-10-22 | 2021-10-20 | 304.553 | 32,616 | +215 | 0.01% | 9,933,294 |
| 2021-10-21 | 2021-10-19 | 307.582 | 32,401 | -858 | 0.01% | 9,965,965 |
| 2021-10-15 | 2021-10-11 | 285.212 | 33,259 | -430 | 0.01% | 9,485,880 |
| 2021-10-07 | 2021-10-05 | 284.280 | 33,689 | -429 | 0.01% | 9,577,121 |
| 2021-10-06 | 2021-10-04 | 282.649 | 34,118 | +12,446 | 0.01% | 9,643,427 |
| 2021-10-05 | 2021-09-30 | 315.039 | 21,672 | +429 | 0.01% | 6,827,516 |
| 2021-10-04 | 2021-09-29 | 312.475 | 21,243 | +11,587 | 0.01% | 6,637,914 |
| 2021-09-30 | 2021-09-28 | 331.350 | 9,656 | +1,717 | 0.00% | 3,199,513 |
| 2021-09-29 | 2021-09-27 | 331.816 | 7,939 | +214 | 0.00% | 2,634,285 |
| 2021-09-23 | 2021-09-20 | 363.506 | 7,725 | +429 | 0.00% | 2,808,084 |
| 2021-09-15 | 2021-09-13 | 365.836 | 7,296 | -1,716 | 0.00% | 2,669,141 |
| 2021-09-14 | 2021-09-10 | 368.166 | 9,012 | +3,004 | 0.00% | 3,317,915 |
| 2021-09-13 | 2021-09-09 | 385.643 | 6,008 | -215 | 0.00% | 2,316,941 |
| 2021-09-03 | 2021-09-01 | 557.265 | 6,223 | -10,729 | 0.00% | 3,467,861 |
| 2021-09-02 | 2021-08-31 | 564.884 | 16,952 | +2,953 | 0.01% | 9,575,905 |
| 2021-09-01 | 2021-08-30 | 551.622 | 13,999 | +177 | 0.01% | 7,722,157 |
| 2021-08-31 | 2021-08-27 | 517.763 | 13,822 | +1,418 | 0.01% | 7,156,518 |
| 2021-08-30 | 2021-08-26 | 502.244 | 12,404 | +1,417 | 0.01% | 6,229,836 |
| 2021-08-27 | 2021-08-25 | 507.605 | 10,987 | +1,772 | 0.00% | 5,577,057 |
| 2021-08-20 | 2021-08-18 | 501.680 | 9,215 | +1,772 | 0.00% | 4,622,979 |
| 2021-08-17 | 2021-08-13 | 493.779 | 7,443 | -177 | 0.00% | 3,675,199 |
| 2021-08-12 | 2021-08-10 | 471.207 | 7,620 | -177 | 0.00% | 3,590,594 |
| 2021-08-06 | 2021-08-04 | 469.796 | 7,797 | +1,772 | 0.00% | 3,662,997 |
| 2021-08-05 | 2021-08-03 | 467.821 | 6,025 | +3,544 | 0.00% | 2,818,619 |
| 2021-07-27 | 2021-07-23 | 399.256 | 2,481 | +355 | 0.00% | 990,554 |
| 2021-07-21 | 2021-07-19 | 402.360 | 2,126 | -355 | 0.00% | 855,416 |
| 2021-07-20 | 2021-07-16 | 409.131 | 2,481 | +355 | 0.00% | 1,015,055 |
| 2021-07-19 | 2021-07-15 | 408.849 | 2,126 | +177 | 0.00% | 869,214 |
| 2021-07-16 | 2021-07-14 | 409.131 | 1,949 | +177 | 0.00% | 797,397 |
| 2021-07-13 | 2021-07-09 | 441.862 | 1,772 | +354 | 0.00% | 782,979 |
| 2021-07-12 | 2021-07-08 | 478.261 | 1,418 | +709 | 0.00% | 678,173 |
| 2021-07-09 | 2021-07-07 | 520.584 | 709 | -354 | 0.00% | 369,094 |
| 2021-07-06 | 2021-07-02 | 470.078 | 1,063 | -355 | 0.00% | 499,693 |
| 2021-07-05 | 2021-06-30 | 474.592 | 1,418 | -177 | 0.00% | 672,972 |
| 2021-07-02 | 2021-06-29 | 453.713 | 1,595 | +355 | 0.00% | 723,672 |
| 2021-06-29 | 2021-06-25 | 433.115 | 1,240 | -178 | 0.00% | 537,063 |
| 2021-06-28 | 2021-06-24 | 417.596 | 1,418 | -177 | 0.00% | 592,151 |
| 2021-06-23 | 2021-06-21 | 386.559 | 1,595 | -177 | 0.00% | 616,561 |
| 2021-06-21 | 2021-06-17 | 384.019 | 1,772 | +354 | 0.00% | 680,482 |
| 2021-06-18 | 2021-06-16 | 361.729 | 1,418 | -1,063 | 0.00% | 512,931 |
| 2021-06-16 | 2021-06-11 | 380.069 | 2,481 | +177 | 0.00% | 942,951 |
| 2021-06-11 | 2021-06-09 | 376.401 | 2,304 | +355 | 0.00% | 867,228 |
| 2021-06-09 | 2021-06-07 | 347.621 | 1,949 | -355 | 0.00% | 677,513 |
| 2021-06-08 | 2021-06-04 | 324.484 | 2,304 | -354 | 0.00% | 747,610 |
| 2021-05-26 | 2021-05-24 | 338.435 | 2,658 | +262 | 0.00% | 899,561 |
| 2021-05-25 | 2021-05-21 | 341.253 | 2,396 | +320 | 0.00% | 817,642 |
| 2021-05-24 | 2021-05-20 | 334.679 | 2,076 | +319 | 0.00% | 694,793 |
| 2021-05-20 | 2021-05-17 | 388.215 | 1,757 | -639 | 0.00% | 682,093 |
| 2021-05-17 | 2021-05-13 | 351.898 | 2,396 | -479 | 0.00% | 843,147 |
| 2021-05-14 | 2021-05-12 | 360.351 | 2,875 | -479 | 0.00% | 1,036,008 |
| 2021-05-13 | 2021-05-11 | 368.178 | 3,354 | +639 | 0.00% | 1,234,868 |
| 2021-05-11 | 2021-05-07 | 394.476 | 2,715 | +319 | 0.00% | 1,071,003 |
| 2021-05-04 | 2021-04-30 | 393.850 | 2,396 | +160 | 0.00% | 943,664 |
| 2021-04-30 | 2021-04-28 | 388.528 | 2,236 | +958 | 0.00% | 868,748 |
| 2021-04-29 | 2021-04-27 | 424.531 | 1,278 | +320 | 0.00% | 542,551 |
| 2021-04-28 | 2021-04-26 | 428.914 | 958 | -479 | 0.00% | 410,900 |
| 2021-04-26 | 2021-04-22 | 419.522 | 1,437 | +798 | 0.00% | 602,853 |
| 2021-04-19 | 2021-04-15 | 335.305 | 639 | -798 | 0.00% | 214,260 |
| 2021-04-16 | 2021-04-14 | 337.496 | 1,437 | -639 | 0.00% | 484,982 |
| 2021-04-15 | 2021-04-13 | 392.598 | 2,076 | -160 | 0.00% | 815,033 |
| 2021-04-14 | 2021-04-12 | 393.537 | 2,236 | +160 | 0.00% | 879,948 |
| 2021-04-09 | 2021-04-07 | 463.353 | 2,076 | -160 | 0.00% | 961,920 |
| 2021-04-08 | 2021-04-01 | 413.574 | 2,236 | +160 | 0.00% | 924,751 |
| 2021-03-30 | 2021-03-26 | 291.161 | 2,076 | +1,597 | 0.00% | 604,450 |
| 2021-03-04 | 2021-03-02 | 262.358 | 479 | +479 | 0.00% | 125,669 |
| 2021-02-17 | 2021-02-11 | 234.338 | 0 | -639 | ||
| 2021-02-16 | 2021-02-09 | 228.546 | 639 | -319 | 0.00% | 146,041 |
| 2021-02-05 | 2021-02-03 | 218.058 | 958 | -160 | 0.00% | 208,899 |
| 2021-02-04 | 2021-02-02 | 224.632 | 1,118 | -160 | 0.00% | 251,139 |
| 2021-02-02 | 2021-01-29 | 207.570 | 1,278 | +320 | 0.00% | 265,274 |
| 2021-02-01 | 2021-01-28 | 200.838 | 958 | -479 | 0.00% | 192,403 |
| 2021-01-28 | 2021-01-26 | 229.798 | 1,437 | +638 | 0.00% | 330,220 |
| 2021-01-20 | 2021-01-18 | 323.408 | 799 | +320 | 0.00% | 258,403 |
| 2021-01-11 | 2021-01-07 | 303.684 | 479 | +479 | 0.00% | 145,465 |
| 2020-08-19 | 2020-08-17 | 109.348 | 0 | -316 | ||
| 2020-07-08 | 2020-07-06 | 107.607 | 316 | +316 | 0.00% | 34,004 |
| 2019-01-17 | 2019-01-15 | 237.487 | 0 | -227 | ||
| 2018-09-21 | 2018-09-19 | 225.127 | 227 | -226 | 0.00% | 51,104 |
| 2018-09-03 | 2018-08-30 | 223.803 | 453 | -227 | 0.00% | 101,383 |
| 2018-08-30 | 2018-08-28 | 221.375 | 680 | -113 | 0.00% | 150,535 |
| 2018-08-28 | 2018-08-24 | 220.713 | 793 | -113 | 0.00% | 175,025 |
| 2018-08-24 | 2018-08-22 | 222.258 | 906 | +453 | 0.00% | 201,366 |
| 2018-08-23 | 2018-08-21 | 214.974 | 453 | +453 | 0.00% | 97,383 |
| 2018-07-20 | 2018-07-18 | 346.078 | 0 | -1,586 | ||
| 2018-07-06 | 2018-07-04 | 344.312 | 1,586 | -6,343 | 0.00% | 546,079 |
| 2018-07-05 | 2018-07-03 | 343.208 | 7,929 | +1,586 | 0.01% | 2,721,299 |
| 2018-07-04 | 2018-06-29 | 337.249 | 6,343 | -227 | 0.00% | 2,139,171 |
| 2018-06-28 | 2018-06-26 | 317.826 | 6,570 | +227 | 0.00% | 2,088,119 |
| 2018-05-23 | 2018-05-18 | 331.069 | 6,343 | -2,265 | 0.00% | 2,099,972 |
| 2018-05-03 | 2018-04-30 | 329.745 | 8,608 | -1,813 | 0.01% | 2,838,444 |
| 2018-04-11 | 2018-04-09 | 308.998 | 10,421 | +340 | 0.01% | 3,220,067 |
| 2018-03-27 | 2018-03-23 | 314.736 | 10,081 | +1,699 | 0.01% | 3,172,858 |
| 2018-03-21 | 2018-03-19 | 322.903 | 8,382 | -113 | 0.01% | 2,706,571 |
| 2018-03-14 | 2018-03-12 | 321.358 | 8,495 | -680 | 0.01% | 2,729,934 |
| 2018-03-13 | 2018-03-09 | 322.241 | 9,175 | +567 | 0.01% | 2,956,558 |
| 2018-02-01 | 2018-01-30 | 325.772 | 8,608 | +226 | 0.01% | 2,804,246 |
| 2018-01-30 | 2018-01-26 | 326.434 | 8,382 | +227 | 0.01% | 2,736,171 |
| 2018-01-29 | 2018-01-25 | 326.434 | 8,155 | -227 | 0.01% | 2,662,071 |
| 2018-01-18 | 2018-01-16 | 326.655 | 8,382 | +113 | 0.01% | 2,738,021 |
| 2018-01-17 | 2018-01-15 | 327.538 | 8,269 | +114 | 0.01% | 2,708,410 |
| 2018-01-16 | 2018-01-12 | 328.641 | 8,155 | +113 | 0.01% | 2,680,070 |
| 2017-12-11 | 2017-12-07 | 331.952 | 8,042 | +226 | 0.01% | 2,669,558 |
| 2017-11-15 | 2017-11-13 | 330.628 | 7,816 | +227 | 0.01% | 2,584,186 |
| 2017-11-14 | 2017-11-10 | 331.069 | 7,589 | +340 | 0.01% | 2,512,484 |
| 2017-11-10 | 2017-11-08 | 333.056 | 7,249 | +566 | 0.01% | 2,414,320 |
| 2017-11-09 | 2017-11-07 | 334.380 | 6,683 | +340 | 0.00% | 2,234,661 |
| 2017-11-06 | 2017-11-02 | 333.497 | 6,343 | -566 | 0.00% | 2,115,371 |
| 2017-11-03 | 2017-11-01 | 331.069 | 6,909 | -567 | 0.00% | 2,287,357 |
| 2017-10-26 | 2017-10-24 | 329.524 | 7,476 | +227 | 0.01% | 2,463,523 |
| 2017-10-18 | 2017-10-16 | 324.668 | 7,249 | +3,171 | 0.01% | 2,353,522 |
| 2017-09-14 | 2017-09-12 | 326.655 | 4,078 | -1,246 | 0.00% | 1,332,099 |
| 2017-09-12 | 2017-09-08 | 326.655 | 5,324 | +453 | 0.00% | 1,739,111 |
| 2017-09-01 | 2017-08-30 | 321.579 | 4,871 | -2,265 | 0.00% | 1,566,409 |
| 2017-08-30 | 2017-08-28 | 319.447 | 7,136 | +17 | 0.01% | 2,279,575 |
| 2017-08-25 | 2017-08-22 | 319.447 | 7,119 | -1,131 | 0.01% | 2,274,144 |
| 2017-08-22 | 2017-08-18 | 318.562 | 8,250 | -339 | 0.01% | 2,628,138 |
| 2017-07-18 | 2017-07-14 | 320.553 | 8,589 | -113 | 0.01% | 2,753,232 |
| 2017-07-17 | 2017-07-13 | 318.562 | 8,702 | +113 | 0.01% | 2,772,128 |
| 2017-07-13 | 2017-07-11 | 317.014 | 8,589 | +3,165 | 0.01% | 2,722,830 |
| 2017-07-12 | 2017-07-10 | 318.562 | 5,424 | +2,260 | 0.00% | 1,727,881 |
| 2017-07-11 | 2017-07-07 | 265.469 | 3,164 | -226 | 0.00% | 839,942 |
| 2017-06-28 | 2017-06-26 | 233.391 | 3,390 | -2,373 | 0.00% | 791,196 |
| 2017-06-26 | 2017-06-22 | 232.727 | 5,763 | -226 | 0.00% | 1,341,208 |
| 2017-06-23 | 2017-06-21 | 236.931 | 5,989 | -3,391 | 0.00% | 1,418,978 |
| 2017-06-20 | 2017-06-16 | 214.145 | 9,380 | -2,260 | 0.01% | 2,008,676 |
| 2017-06-01 | 2017-05-29 | 223.878 | 11,640 | -2,260 | 0.01% | 2,605,945 |
| 2017-05-29 | 2017-05-25 | 213.923 | 13,900 | -113 | 0.01% | 2,973,535 |
| 2017-05-26 | 2017-05-24 | 217.021 | 14,013 | +113 | 0.01% | 3,041,108 |
| 2017-05-25 | 2017-05-23 | 217.021 | 13,900 | -452 | 0.01% | 3,016,585 |
| 2017-05-24 | 2017-05-22 | 209.499 | 14,352 | -452 | 0.01% | 3,006,728 |
| 2017-05-23 | 2017-05-19 | 207.508 | 14,804 | -226 | 0.01% | 3,071,947 |
| 2017-05-02 | 2017-04-27 | 180.519 | 15,030 | -1,130 | 0.01% | 2,713,194 |
| 2017-04-28 | 2017-04-26 | 180.297 | 16,160 | -1,130 | 0.01% | 2,913,605 |
| 2017-04-26 | 2017-04-24 | 176.315 | 17,290 | -113 | 0.01% | 3,048,492 |
| 2017-04-25 | 2017-04-21 | 172.112 | 17,403 | +3,390 | 0.01% | 2,995,267 |
| 2017-04-21 | 2017-04-19 | 165.918 | 14,013 | -3,616 | 0.01% | 2,325,006 |
| 2017-04-20 | 2017-04-18 | 168.130 | 17,629 | -2,373 | 0.01% | 2,963,965 |
| 2017-04-19 | 2017-04-13 | 169.457 | 20,002 | +113 | 0.01% | 3,389,487 |
| 2017-04-18 | 2017-04-12 | 169.236 | 19,889 | +1,130 | 0.01% | 3,365,938 |
| 2017-04-13 | 2017-04-11 | 169.236 | 18,759 | +1,130 | 0.01% | 3,174,701 |
| 2017-04-12 | 2017-04-10 | 172.555 | 17,629 | +1,356 | 0.01% | 3,041,964 |
| 2017-03-31 | 2017-03-29 | 187.819 | 16,273 | +7,571 | 0.01% | 3,056,378 |
| 2017-03-30 | 2017-03-28 | 182.510 | 8,702 | +2,035 | 0.01% | 1,588,199 |
| 2017-03-29 | 2017-03-27 | 176.979 | 6,667 | +2,034 | 0.00% | 1,179,919 |
| 2017-03-28 | 2017-03-24 | 182.510 | 4,633 | +452 | 0.00% | 845,567 |
| 2017-03-27 | 2017-03-23 | 182.952 | 4,181 | +452 | 0.00% | 764,923 |
| 2017-03-24 | 2017-03-22 | 186.713 | 3,729 | +565 | 0.00% | 696,252 |
| 2017-03-22 | 2017-03-20 | 194.013 | 3,164 | +1,921 | 0.00% | 613,858 |
| 2017-03-01 | 2017-02-27 | 205.517 | 1,243 | -226 | 0.00% | 255,457 |
| 2017-02-24 | 2017-02-22 | 204.411 | 1,469 | +226 | 0.00% | 300,279 |
| 2017-02-02 | 2017-01-27 | 178.085 | 1,243 | -339 | 0.00% | 221,360 |
| 2017-01-24 | 2017-01-20 | 180.961 | 1,582 | -1,130 | 0.00% | 286,280 |
| 2017-01-23 | 2017-01-19 | 199.323 | 2,712 | +339 | 0.00% | 540,563 |
| 2017-01-11 | 2017-01-09 | 161.715 | 2,373 | -904 | 0.00% | 383,749 |
| 2016-12-09 | 2016-12-07 | 150.211 | 3,277 | -226 | 0.00% | 492,241 |
| 2016-11-30 | 2016-11-28 | 136.938 | 3,503 | -1,130 | 0.00% | 479,692 |
| 2016-11-29 | 2016-11-25 | 136.495 | 4,633 | -678 | 0.00% | 632,382 |
| 2016-11-18 | 2016-11-16 | 143.353 | 5,311 | -226 | 0.00% | 761,348 |
| 2016-11-17 | 2016-11-15 | 139.371 | 5,537 | +226 | 0.00% | 771,697 |
| 2016-10-25 | 2016-10-20 | 132.734 | 5,311 | +339 | 0.00% | 704,952 |
| 2016-10-24 | 2016-10-19 | 128.752 | 4,972 | +113 | 0.00% | 640,156 |
| 2016-10-04 | 2016-09-30 | 121.231 | 4,859 | +452 | 0.00% | 589,060 |
| 2016-10-03 | 2016-09-29 | 122.116 | 4,407 | +1,356 | 0.00% | 538,163 |
| 2016-09-08 | 2016-09-06 | 135.831 | 3,051 | -678 | 0.00% | 414,422 |
| 2016-09-07 | 2016-09-05 | 138.707 | 3,729 | -452 | 0.00% | 517,240 |
| 2016-09-06 | 2016-09-02 | 126.098 | 4,181 | +678 | 0.00% | 527,214 |
| 2016-08-31 | 2016-08-29 | 116.142 | 3,503 | +452 | 0.00% | 406,847 |
| 2016-07-19 | 2016-07-15 | 123.885 | 3,051 | -678 | 0.00% | 377,974 |
| 2016-07-05 | 2016-06-30 | 116.585 | 3,729 | -113 | 0.00% | 434,745 |
| 2016-06-21 | 2016-06-17 | 118.797 | 3,842 | +678 | 0.00% | 456,419 |
| 2016-05-31 | 2016-05-27 | 129.858 | 3,164 | -678 | 0.00% | 410,872 |
| 2016-05-23 | 2016-05-19 | 123.000 | 3,842 | -452 | 0.00% | 472,568 |
| 2016-05-13 | 2016-05-11 | 123.443 | 4,294 | +678 | 0.00% | 530,064 |
| 2016-05-05 | 2016-05-03 | 132.496 | 3,616 | +17 | 0.00% | 479,106 |
| 2016-03-17 | 2016-03-15 | 128.050 | 3,599 | +225 | 0.00% | 460,852 |
| 2016-03-10 | 2016-03-08 | 133.385 | 3,374 | +225 | 0.00% | 450,043 |
| 2016-03-09 | 2016-03-07 | 132.941 | 3,149 | +113 | 0.00% | 418,631 |
| 2016-03-02 | 2016-02-29 | 125.605 | 3,036 | -450 | 0.00% | 381,336 |
| 2016-02-22 | 2016-02-18 | 126.938 | 3,486 | +675 | 0.00% | 442,508 |
| 2016-02-19 | 2016-02-17 | 125.827 | 2,811 | -450 | 0.00% | 353,700 |
| 2016-02-02 | 2016-01-29 | 128.050 | 3,261 | +450 | 0.00% | 417,571 |
| 2015-09-02 | 2015-08-31 | 174.334 | 2,811 | +54 | 0.00% | 490,053 |
| 2015-06-12 | 2015-06-10 | 173.427 | 2,757 | +221 | 0.00% | 478,139 |
| 2015-06-05 | 2015-06-03 | 194.057 | 2,536 | -221 | 0.00% | 492,129 |
| 2015-06-04 | 2015-06-02 | 189.977 | 2,757 | +1,323 | 0.00% | 523,765 |
| 2015-05-28 | 2015-05-26 | 198.818 | 1,434 | -220 | 0.00% | 285,105 |
| 2015-05-15 | 2015-05-13 | 199.045 | 1,654 | +220 | 0.00% | 329,220 |
| 2015-05-06 | 2015-05-04 | 218.444 | 1,434 | +9 | 0.00% | 313,248 |
| 2015-04-22 | 2015-04-20 | 231.441 | 1,425 | -1,535 | 0.00% | 329,803 |
| 2015-04-10 | 2015-04-08 | 224.144 | 2,960 | +1,535 | 0.00% | 663,467 |
| 2015-01-27 | 2015-01-23 | 237.370 | 1,425 | -549 | 0.00% | 338,252 |
| 2015-01-15 | 2015-01-13 | 230.301 | 1,974 | -877 | 0.00% | 454,614 |
| 2015-01-14 | 2015-01-12 | 223.688 | 2,851 | +220 | 0.00% | 637,735 |
| 2014-10-29 | 2014-10-27 | 198.834 | 2,631 | -220 | 0.00% | 523,132 |
| 2014-10-22 | 2014-10-20 | 192.906 | 2,851 | +220 | 0.00% | 549,974 |
| 2014-09-04 | 2014-09-02 | 212.865 | 2,631 | +32 | 0.00% | 560,048 |
| 2014-08-21 | 2014-08-19 | 220.946 | 2,599 | -216 | 0.00% | 574,237 |
| 2014-08-20 | 2014-08-18 | 219.791 | 2,815 | -434 | 0.00% | 618,712 |
| 2014-08-19 | 2014-08-15 | 213.096 | 3,249 | -216 | 0.00% | 692,348 |
| 2014-08-15 | 2014-08-13 | 214.943 | 3,465 | -433 | 0.00% | 744,777 |
| 2014-08-13 | 2014-08-11 | 197.627 | 3,898 | -217 | 0.00% | 770,351 |
| 2014-08-05 | 2014-08-01 | 189.316 | 4,115 | -216 | 0.00% | 779,035 |
| 2014-07-08 | 2014-07-04 | 182.851 | 4,331 | -1,083 | 0.00% | 791,930 |
| 2014-07-04 | 2014-07-02 | 179.158 | 5,414 | +1,083 | 0.00% | 969,959 |
| 2014-06-17 | 2014-06-13 | 193.933 | 4,331 | -217 | 0.00% | 839,926 |
| 2014-06-12 | 2014-06-10 | 190.701 | 4,548 | -217 | 0.00% | 867,309 |
| 2014-06-04 | 2014-05-30 | 183.313 | 4,765 | -216 | 0.00% | 873,488 |
| 2014-05-21 | 2014-05-19 | 178.927 | 4,981 | -217 | 0.00% | 891,234 |
| 2014-04-30 | 2014-04-28 | 174.305 | 5,198 | +21 | 0.00% | 906,039 |
| 2014-04-14 | 2014-04-10 | 178.941 | 5,177 | -432 | 0.00% | 926,378 |
| 2014-04-11 | 2014-04-09 | 177.782 | 5,609 | -1,294 | 0.00% | 997,180 |
| 2014-04-10 | 2014-04-08 | 178.246 | 6,903 | +647 | 0.01% | 1,230,431 |
| 2014-04-09 | 2014-04-07 | 171.756 | 6,256 | +216 | 0.00% | 1,074,504 |
| 2014-04-08 | 2014-04-04 | 171.756 | 6,040 | +216 | 0.00% | 1,037,404 |
| 2014-02-11 | 2014-02-07 | 170.597 | 5,824 | +431 | 0.00% | 993,555 |
| 2013-12-17 | 2013-12-13 | 180.564 | 5,393 | -216 | 0.00% | 973,780 |
| 2013-12-13 | 2013-12-11 | 180.564 | 5,609 | -4,098 | 0.00% | 1,012,782 |
| 2013-12-10 | 2013-12-06 | 187.749 | 9,707 | +216 | 0.01% | 1,822,481 |
| 2013-12-09 | 2013-12-05 | 188.908 | 9,491 | +215 | 0.01% | 1,792,926 |
| 2013-12-06 | 2013-12-04 | 192.385 | 9,276 | -4,314 | 0.01% | 1,784,562 |
| 2013-12-03 | 2013-11-29 | 190.067 | 13,590 | -4,314 | 0.01% | 2,583,011 |
| 2013-11-29 | 2013-11-27 | 186.358 | 17,904 | +216 | 0.01% | 3,336,561 |
| 2013-11-28 | 2013-11-26 | 187.054 | 17,688 | +5,177 | 0.01% | 3,308,607 |
| 2013-11-26 | 2013-11-22 | 187.286 | 12,511 | -216 | 0.01% | 2,343,129 |
| 2013-11-25 | 2013-11-21 | 186.822 | 12,727 | +7,550 | 0.01% | 2,377,683 |
| 2013-11-19 | 2013-11-15 | 181.027 | 5,177 | +216 | 0.00% | 937,178 |
| 2013-11-15 | 2013-11-13 | 183.809 | 4,961 | -432 | 0.00% | 911,875 |
| 2013-11-12 | 2013-11-08 | 188.676 | 5,393 | -216 | 0.00% | 1,017,531 |
| 2013-11-06 | 2013-11-04 | 188.444 | 5,609 | +216 | 0.00% | 1,056,985 |
| 2013-11-04 | 2013-10-31 | 185.663 | 5,393 | +216 | 0.00% | 1,001,281 |
| 2013-10-29 | 2013-10-25 | 184.040 | 5,177 | +108 | 0.00% | 952,778 |
| 2013-10-24 | 2013-10-22 | 198.411 | 5,069 | +647 | 0.00% | 1,005,747 |
| 2013-10-23 | 2013-10-21 | 198.180 | 4,422 | +216 | 0.00% | 876,350 |
| 2013-10-16 | 2013-10-11 | 203.974 | 4,206 | +215 | 0.00% | 857,916 |
| 2013-10-15 | 2013-10-10 | 203.047 | 3,991 | +108 | 0.00% | 810,361 |
| 2013-10-11 | 2013-10-09 | 204.438 | 3,883 | +647 | 0.00% | 793,832 |
| 2013-10-09 | 2013-10-07 | 208.842 | 3,236 | +540 | 0.00% | 675,812 |
| 2013-10-08 | 2013-10-04 | 208.610 | 2,696 | +107 | 0.00% | 562,413 |
| 2013-10-04 | 2013-10-02 | 212.782 | 2,589 | -431 | 0.00% | 550,893 |
| 2013-10-03 | 2013-09-30 | 211.160 | 3,020 | +216 | 0.00% | 637,703 |
| 2013-09-30 | 2013-09-26 | 207.683 | 2,804 | +431 | 0.00% | 582,343 |
| 2013-09-13 | 2013-09-11 | 221.822 | 2,373 | -431 | 0.00% | 526,384 |
| 2013-09-12 | 2013-09-10 | 219.272 | 2,804 | -432 | 0.00% | 614,840 |
| 2013-09-10 | 2013-09-06 | 212.782 | 3,236 | +432 | 0.00% | 688,564 |
| 2013-08-22 | 2013-08-20 | 205.597 | 2,804 | +431 | 0.00% | 576,494 |
| 2013-08-20 | 2013-08-16 | 210.233 | 2,373 | +432 | 0.00% | 498,882 |
| 2013-08-19 | 2013-08-15 | 221.590 | 1,941 | -216 | 0.00% | 430,107 |
| 2013-08-16 | 2013-08-13 | 216.955 | 2,157 | -216 | 0.00% | 467,971 |
| 2013-07-31 | 2013-07-29 | 207.451 | 2,373 | +216 | 0.00% | 492,282 |
| 2013-07-24 | 2013-07-22 | 208.378 | 2,157 | +431 | 0.00% | 449,472 |
| 2013-07-08 | 2013-07-04 | 221.127 | 1,726 | -237 | 0.00% | 381,665 |
| 2013-05-24 | 2013-05-22 | 228.080 | 1,963 | -216 | 0.00% | 447,722 |
| 2013-05-02 | 2013-04-29 | 213.991 | 2,179 | +27 | 0.00% | 466,287 |
| 2013-04-18 | 2013-04-16 | 217.041 | 2,152 | +213 | 0.00% | 467,073 |
| 2013-01-15 | 2013-01-11 | 259.276 | 1,939 | -1,066 | 0.00% | 502,737 |
| 2013-01-11 | 2013-01-09 | 254.114 | 3,005 | +1,066 | 0.00% | 763,614 |
| 2012-12-04 | 2012-11-30 | 230.885 | 1,939 | -213 | 0.00% | 447,686 |
| 2012-11-22 | 2012-11-20 | 223.846 | 2,152 | -213 | 0.00% | 481,716 |
| 2012-11-13 | 2012-11-09 | 229.947 | 2,365 | +213 | 0.00% | 543,824 |
| 2012-11-09 | 2012-11-07 | 236.516 | 2,152 | -213 | 0.00% | 508,983 |
| 2012-10-24 | 2012-10-19 | 230.885 | 2,365 | +213 | 0.00% | 546,043 |
| 2012-09-27 | 2012-09-25 | 207.890 | 2,152 | -213 | 0.00% | 447,380 |
| 2012-09-21 | 2012-09-19 | 220.092 | 2,365 | -213 | 0.00% | 520,517 |
| 2012-09-20 | 2012-09-18 | 214.460 | 2,578 | +213 | 0.00% | 552,879 |
| 2012-09-12 | 2012-09-10 | 208.360 | 2,365 | -9,376 | 0.00% | 492,771 |
| 2012-09-11 | 2012-09-07 | 206.717 | 11,741 | -107 | 0.01% | 2,427,067 |
| 2012-09-05 | 2012-09-03 | 198.111 | 11,848 | +4,688 | 0.01% | 2,347,225 |
| 2012-09-04 | 2012-08-31 | 195.981 | 7,160 | +2,703 | 0.01% | 1,403,226 |
| 2012-08-31 | 2012-08-29 | 203.555 | 4,457 | +105 | 0.00% | 907,247 |
| 2012-08-27 | 2012-08-23 | 217.047 | 4,352 | +2,007 | 0.00% | 944,588 |
| 2012-08-24 | 2012-08-22 | 215.153 | 2,345 | +211 | 0.00% | 504,535 |
| 2012-08-16 | 2012-08-14 | 231.722 | 2,134 | -6,971 | 0.00% | 494,494 |
| 2012-08-10 | 2012-08-08 | 222.017 | 9,105 | -4,330 | 0.01% | 2,021,469 |
| 2012-08-09 | 2012-08-07 | 222.254 | 13,435 | -28,835 | 0.01% | 2,985,984 |
| 2012-08-08 | 2012-08-06 | 208.289 | 42,270 | -18,801 | 0.03% | 8,804,387 |
| 2012-08-06 | 2012-08-02 | 201.662 | 61,071 | +6,443 | 0.05% | 12,315,693 |
| 2012-08-03 | 2012-08-01 | 207.579 | 54,628 | +1,268 | 0.04% | 11,339,636 |
| 2012-08-02 | 2012-07-31 | 209.236 | 53,360 | +3,802 | 0.04% | 11,164,835 |
| 2012-08-01 | 2012-07-30 | 206.396 | 49,558 | +3,591 | 0.04% | 10,228,559 |
| 2012-07-31 | 2012-07-27 | 204.739 | 45,967 | -6,337 | 0.03% | 9,411,232 |
| 2012-07-25 | 2012-07-23 | 192.194 | 52,304 | -1,268 | 0.04% | 10,052,525 |
| 2012-07-24 | 2012-07-20 | 200.242 | 53,572 | +8,661 | 0.04% | 10,727,350 |
| 2012-07-23 | 2012-07-19 | 200.478 | 44,911 | -105 | 0.03% | 9,003,686 |
| 2012-07-13 | 2012-07-11 | 186.987 | 45,016 | +105 | 0.03% | 8,417,405 |
| 2012-07-10 | 2012-07-06 | 198.585 | 44,911 | -105 | 0.03% | 8,918,646 |
| 2012-07-09 | 2012-07-05 | 192.194 | 45,016 | -106 | 0.03% | 8,651,813 |
| 2012-07-05 | 2012-07-03 | 181.306 | 45,122 | +106 | 0.03% | 8,180,905 |
| 2012-06-25 | 2012-06-21 | 188.644 | 45,016 | +211 | 0.03% | 8,491,989 |
| 2012-06-18 | 2012-06-14 | 179.886 | 44,805 | +106 | 0.03% | 8,059,800 |
| 2012-06-13 | 2012-06-11 | 191.484 | 44,699 | -106 | 0.03% | 8,559,148 |
| 2012-06-11 | 2012-06-07 | 185.330 | 44,805 | +106 | 0.03% | 8,303,715 |
| 2012-06-06 | 2012-06-04 | 184.620 | 44,699 | +42,037 | 0.03% | 8,252,331 |
| 2012-06-04 | 2012-05-31 | 198.822 | 2,662 | +212 | 0.00% | 529,263 |
| 2012-05-17 | 2012-05-15 | 202.372 | 2,450 | -212 | 0.00% | 495,811 |
| 2012-05-16 | 2012-05-14 | 191.957 | 2,662 | +212 | 0.00% | 510,991 |
| 2012-05-15 | 2012-05-11 | 202.845 | 2,450 | +105 | 0.00% | 496,971 |
| 2012-04-12 | 2012-04-10 | 278.114 | 2,345 | -211 | 0.00% | 652,176 |
| 2012-04-10 | 2012-04-03 | 277.877 | 2,556 | -10,562 | 0.00% | 710,253 |
| 2012-04-03 | 2012-03-30 | 261.545 | 13,118 | -4,225 | 0.01% | 3,430,948 |
| 2012-03-29 | 2012-03-27 | 256.338 | 17,343 | -4,436 | 0.01% | 4,445,667 |
| 2012-03-26 | 2012-03-22 | 239.059 | 21,779 | -4,225 | 0.02% | 5,206,472 |
| 2012-03-23 | 2012-03-21 | 241.426 | 26,004 | -3,169 | 0.02% | 6,278,047 |
| 2012-03-21 | 2012-03-19 | 249.000 | 29,173 | -7,182 | 0.02% | 7,264,087 |
| 2012-03-20 | 2012-03-16 | 254.208 | 36,355 | -4,225 | 0.03% | 9,241,717 |
| 2012-03-19 | 2012-03-15 | 250.657 | 40,580 | +4,225 | 0.03% | 10,171,669 |
| 2012-03-15 | 2012-03-13 | 255.154 | 36,355 | -5,281 | 0.03% | 9,276,136 |
| 2012-03-14 | 2012-03-12 | 243.320 | 41,636 | +8,449 | 0.03% | 10,130,860 |
| 2012-03-12 | 2012-03-08 | 246.633 | 33,187 | +12,675 | 0.03% | 8,185,024 |
| 2012-03-07 | 2012-03-05 | 264.859 | 20,512 | +5,281 | 0.02% | 5,432,782 |
| 2012-03-06 | 2012-03-02 | 265.095 | 15,231 | +6,232 | 0.01% | 4,037,668 |
| 2012-03-05 | 2012-03-01 | 257.048 | 8,999 | +211 | 0.01% | 2,313,174 |
| 2012-03-02 | 2012-02-29 | 252.551 | 8,788 | -2,112 | 0.01% | 2,219,416 |
| 2012-03-01 | 2012-02-28 | 253.498 | 10,900 | -2,113 | 0.01% | 2,763,123 |
| 2012-02-29 | 2012-02-27 | 245.923 | 13,013 | +2,113 | 0.01% | 3,200,201 |
| 2012-02-28 | 2012-02-24 | 251.604 | 10,900 | -2,218 | 0.01% | 2,742,483 |
| 2012-02-27 | 2012-02-23 | 241.190 | 13,118 | +6,548 | 0.01% | 3,163,924 |
| 2012-02-24 | 2012-02-22 | 247.580 | 6,570 | +4,225 | 0.00% | 1,626,602 |
| 2012-02-21 | 2012-02-17 | 250.184 | 2,345 | -739 | 0.00% | 586,681 |
| 2012-02-14 | 2012-02-10 | 233.142 | 3,084 | -1,056 | 0.00% | 719,010 |
| 2012-02-13 | 2012-02-09 | 240.006 | 4,140 | -106 | 0.00% | 993,625 |
| 2012-02-10 | 2012-02-08 | 234.325 | 4,246 | -1,056 | 0.00% | 994,946 |
| 2012-02-06 | 2012-02-02 | 217.520 | 5,302 | -2,113 | 0.00% | 1,153,292 |
| 2012-02-03 | 2012-02-01 | 208.053 | 7,415 | -12,674 | 0.01% | 1,542,710 |
| 2012-02-02 | 2012-01-31 | 191.721 | 20,089 | +8,449 | 0.02% | 3,851,479 |
| 2012-02-01 | 2012-01-30 | 194.324 | 11,640 | +2,747 | 0.01% | 2,261,936 |
| 2012-01-31 | 2012-01-27 | 199.058 | 8,893 | +3,591 | 0.01% | 1,770,225 |
| 2012-01-19 | 2012-01-17 | 202.845 | 5,302 | -106 | 0.00% | 1,075,486 |
| 2012-01-04 | 2011-12-30 | 214.680 | 5,408 | +106 | 0.00% | 1,160,989 |
| 2012-01-03 | 2011-12-29 | 211.603 | 5,302 | +633 | 0.00% | 1,121,919 |
| 2011-12-23 | 2011-12-21 | 200.005 | 4,669 | +423 | 0.00% | 933,824 |
| 2011-12-16 | 2011-12-14 | 195.981 | 4,246 | -211 | 0.00% | 832,136 |
| 2011-12-15 | 2011-12-13 | 186.040 | 4,457 | -106 | 0.00% | 829,181 |
| 2011-12-12 | 2011-12-08 | 185.330 | 4,563 | -211 | 0.00% | 845,661 |
| 2011-12-05 | 2011-12-01 | 170.418 | 4,774 | -3,169 | 0.00% | 813,578 |
| 2011-11-18 | 2011-11-16 | 170.892 | 7,943 | -3,168 | 0.01% | 1,357,394 |
| 2011-11-16 | 2011-11-14 | 171.839 | 11,111 | -3,169 | 0.01% | 1,909,299 |
| 2011-11-14 | 2011-11-10 | 164.738 | 14,280 | +8,450 | 0.01% | 2,352,457 |
| 2011-11-11 | 2011-11-09 | 175.862 | 5,830 | -3,169 | 0.00% | 1,025,278 |
| 2011-11-10 | 2011-11-08 | 169.945 | 8,999 | +2,112 | 0.01% | 1,529,336 |
| 2011-11-08 | 2011-11-04 | 169.472 | 6,887 | -1,901 | 0.01% | 1,167,152 |
| 2011-11-04 | 2011-11-02 | 171.602 | 8,788 | +4,225 | 0.01% | 1,508,038 |
| 2011-11-03 | 2011-11-01 | 170.655 | 4,563 | -4,225 | 0.00% | 778,700 |
| 2011-11-02 | 2011-10-31 | 169.235 | 8,788 | +4,225 | 0.01% | 1,487,237 |
| 2011-10-31 | 2011-10-27 | 176.336 | 4,563 | -4,753 | 0.00% | 804,620 |
| 2011-10-28 | 2011-10-26 | 168.998 | 9,316 | -7,922 | 0.01% | 1,574,388 |
| 2011-10-27 | 2011-10-25 | 168.052 | 17,238 | -1,267 | 0.01% | 2,896,873 |
| 2011-10-26 | 2011-10-24 | 166.158 | 18,505 | -5,070 | 0.01% | 3,074,754 |
| 2011-10-24 | 2011-10-20 | 155.270 | 23,575 | +8,450 | 0.02% | 3,660,494 |
| 2011-10-21 | 2011-10-19 | 161.424 | 15,125 | +2,535 | 0.01% | 2,441,541 |
| 2011-10-20 | 2011-10-18 | 161.424 | 12,590 | +7,605 | 0.01% | 2,032,330 |
| 2011-10-19 | 2011-10-17 | 171.129 | 4,985 | -3,380 | 0.00% | 853,076 |
| 2011-10-18 | 2011-10-14 | 164.975 | 8,365 | +3,591 | 0.01% | 1,380,012 |
| 2011-10-17 | 2011-10-13 | 173.259 | 4,774 | -211 | 0.00% | 827,138 |
| 2011-10-10 | 2011-10-06 | 142.962 | 4,985 | -423 | 0.00% | 712,666 |
| 2011-10-07 | 2011-10-04 | 135.151 | 5,408 | +423 | 0.00% | 730,898 |
| 2011-09-21 | 2011-09-19 | 158.584 | 4,985 | +211 | 0.00% | 790,541 |
| 2011-09-19 | 2011-09-15 | 160.951 | 4,774 | -423 | 0.00% | 768,379 |
| 2011-09-15 | 2011-09-12 | 166.158 | 5,197 | -105 | 0.00% | 863,523 |
| 2011-09-14 | 2011-09-09 | 174.206 | 5,302 | +105 | 0.00% | 923,638 |
| 2011-09-06 | 2011-09-02 | 181.306 | 5,197 | -105 | 0.00% | 942,249 |
| 2011-09-05 | 2011-09-01 | 179.649 | 5,302 | -1,162 | 0.00% | 952,502 |
| 2011-09-02 | 2011-08-31 | 184.638 | 6,464 | +106 | 0.00% | 1,193,502 |
| 2011-09-01 | 2011-08-30 | 178.876 | 6,358 | +1,131 | 0.00% | 1,137,293 |
| 2011-08-30 | 2011-08-26 | 172.873 | 5,227 | -104 | 0.00% | 903,609 |
| 2011-08-29 | 2011-08-25 | 175.755 | 5,331 | +104 | 0.00% | 936,948 |
| 2011-08-25 | 2011-08-23 | 172.633 | 5,227 | -833 | 0.00% | 902,354 |
| 2011-08-10 | 2011-08-08 | 183.198 | 6,060 | -1,041 | 0.00% | 1,110,178 |
| 2011-08-09 | 2011-08-05 | 190.401 | 7,101 | +1,041 | 0.01% | 1,352,036 |
| 2011-08-08 | 2011-08-04 | 203.126 | 6,060 | +521 | 0.00% | 1,230,945 |
| 2011-08-05 | 2011-08-03 | 208.168 | 5,539 | +104 | 0.00% | 1,153,044 |
| 2011-08-02 | 2011-07-29 | 212.970 | 5,435 | +104 | 0.00% | 1,157,494 |
| 2011-08-01 | 2011-07-28 | 216.092 | 5,331 | +1,041 | 0.00% | 1,151,985 |
| 2011-07-29 | 2011-07-27 | 218.733 | 4,290 | +208 | 0.00% | 938,364 |
| 2011-07-26 | 2011-07-22 | 224.015 | 4,082 | -208 | 0.00% | 914,429 |
| 2011-07-25 | 2011-07-21 | 211.290 | 4,290 | +208 | 0.00% | 906,433 |
| 2011-07-05 | 2011-06-30 | 240.582 | 4,082 | -1,249 | 0.00% | 982,056 |
| 2011-07-04 | 2011-06-29 | 240.342 | 5,331 | +1,249 | 0.00% | 1,281,263 |
| 2011-06-27 | 2011-06-23 | 239.141 | 4,082 | -728 | 0.00% | 976,175 |
| 2011-06-24 | 2011-06-22 | 239.141 | 4,810 | +728 | 0.00% | 1,150,270 |
| 2011-06-22 | 2011-06-20 | 223.535 | 4,082 | +417 | 0.00% | 912,469 |
| 2011-06-21 | 2011-06-17 | 224.255 | 3,665 | -104 | 0.00% | 821,895 |
| 2011-06-20 | 2011-06-16 | 234.820 | 3,769 | +312 | 0.00% | 885,035 |
| 2011-06-13 | 2011-06-09 | 269.874 | 3,457 | -104 | 0.00% | 932,956 |
| 2011-06-09 | 2011-06-07 | 282.120 | 3,561 | +208 | 0.00% | 1,004,628 |
| 2011-06-01 | 2011-05-30 | 288.122 | 3,353 | -104 | 0.00% | 966,074 |
| 2011-05-27 | 2011-05-25 | 282.600 | 3,457 | +104 | 0.00% | 976,948 |
| 2011-05-25 | 2011-05-23 | 292.444 | 3,353 | -104 | 0.00% | 980,565 |
| 2011-05-23 | 2011-05-19 | 287.882 | 3,457 | +104 | 0.00% | 995,209 |
| 2011-05-16 | 2011-05-12 | 305.890 | 3,353 | -208 | 0.00% | 1,025,648 |
| 2011-05-09 | 2011-05-05 | 279.238 | 3,561 | -104 | 0.00% | 994,368 |
| 2011-05-05 | 2011-05-03 | 277.078 | 3,665 | +104 | 0.00% | 1,015,489 |
| 2011-05-04 | 2011-04-29 | 284.761 | 3,561 | -104 | 0.00% | 1,014,033 |
| 2011-05-03 | 2011-04-28 | 285.241 | 3,665 | -104 | 0.00% | 1,045,408 |
| 2011-04-29 | 2011-04-27 | 295.805 | 3,769 | +208 | 0.00% | 1,114,891 |
| 2011-04-28 | 2011-04-26 | 294.365 | 3,561 | +312 | 0.00% | 1,048,233 |
| 2011-04-27 | 2011-04-21 | 309.251 | 3,249 | +417 | 0.00% | 1,004,757 |
| 2011-04-26 | 2011-04-20 | 513.429 | 2,832 | +208 | 0.00% | 1,454,031 |
| 2011-04-21 | 2011-04-19 | 528.746 | 2,624 | +567 | 0.00% | 1,387,430 |
| 2011-04-19 | 2011-04-15 | 520.169 | 2,057 | +164 | 0.00% | 1,069,987 |
| 2011-04-18 | 2011-04-14 | 520.475 | 1,893 | -245 | 0.00% | 985,259 |
| 2011-04-15 | 2011-04-13 | 498.112 | 2,138 | +245 | 0.00% | 1,064,963 |
| 2011-04-01 | 2011-03-30 | 510.366 | 1,893 | -898 | 0.00% | 966,122 |
| 2011-03-31 | 2011-03-29 | 498.418 | 2,791 | -163 | 0.00% | 1,391,085 |
| 2011-03-30 | 2011-03-28 | 490.453 | 2,954 | -82 | 0.00% | 1,448,799 |
| 2011-03-25 | 2011-03-23 | 501.175 | 3,036 | +816 | 0.00% | 1,521,568 |
| 2011-03-24 | 2011-03-22 | 496.580 | 2,220 | -163 | 0.00% | 1,102,408 |
| 2011-03-22 | 2011-03-18 | 475.749 | 2,383 | -408 | 0.00% | 1,133,710 |
| 2011-03-21 | 2011-03-17 | 465.640 | 2,791 | +490 | 0.00% | 1,299,600 |
| 2011-03-18 | 2011-03-16 | 476.055 | 2,301 | +81 | 0.00% | 1,095,403 |
| 2011-03-17 | 2011-03-15 | 477.281 | 2,220 | +490 | 0.00% | 1,059,563 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,730 | -163 | 0.00% | 846,364 |
| 2011-03-15 | 2011-03-11 | 443.889 | 1,893 | -82 | 0.00% | 840,283 |
| 2011-03-14 | 2011-03-10 | 439.907 | 1,975 | -82 | 0.00% | 868,816 |
| 2011-03-11 | 2011-03-09 | 427.041 | 2,057 | -163 | 0.00% | 878,423 |
| 2011-03-08 | 2011-03-04 | 423.671 | 2,220 | +490 | 0.00% | 940,549 |
| 2011-03-07 | 2011-03-03 | 405.903 | 1,730 | -163 | 0.00% | 702,212 |
| 2011-03-04 | 2011-03-02 | 401.308 | 1,893 | +163 | 0.00% | 759,676 |
| 2011-03-01 | 2011-02-25 | 394.262 | 1,730 | +163 | 0.00% | 682,073 |
| 2011-02-23 | 2011-02-21 | 446.953 | 1,567 | +163 | 0.00% | 700,375 |
| 2011-02-22 | 2011-02-18 | 452.467 | 1,404 | -163 | 0.00% | 635,264 |
| 2011-02-21 | 2011-02-17 | 448.178 | 1,567 | +163 | 0.00% | 702,295 |
| 2011-01-27 | 2011-01-25 | 488.309 | 1,404 | +82 | 0.00% | 685,586 |
| 2011-01-25 | 2011-01-21 | 495.968 | 1,322 | -82 | 0.00% | 655,669 |
| 2011-01-24 | 2011-01-20 | 498.418 | 1,404 | +82 | 0.00% | 699,779 |
| 2011-01-18 | 2011-01-14 | 510.059 | 1,322 | +82 | 0.00% | 674,298 |
| 2011-01-07 | 2011-01-05 | 503.932 | 1,240 | -82 | 0.00% | 624,876 |
| 2011-01-06 | 2011-01-04 | 501.175 | 1,322 | -82 | 0.00% | 662,554 |
| 2011-01-05 | 2011-01-03 | 474.217 | 1,404 | -81 | 0.00% | 665,801 |
| 2011-01-04 | 2010-12-31 | 461.964 | 1,485 | -816 | 0.00% | 686,016 |
| 2011-01-03 | 2010-12-29 | 454.611 | 2,301 | +816 | 0.00% | 1,046,061 |
| 2010-12-28 | 2010-12-22 | 445.115 | 1,485 | -1,306 | 0.00% | 660,995 |
| 2010-12-23 | 2010-12-21 | 425.815 | 2,791 | +1,306 | 0.00% | 1,188,450 |
| 2010-12-15 | 2010-12-13 | 453.692 | 1,485 | +81 | 0.00% | 673,733 |
| 2010-12-14 | 2010-12-10 | 453.080 | 1,404 | +82 | 0.00% | 636,124 |
| 2010-11-16 | 2010-11-12 | 459.513 | 1,322 | +82 | 0.00% | 607,476 |
| 2010-11-05 | 2010-11-03 | 461.351 | 1,240 | -1,714 | 0.00% | 572,075 |
| 2010-11-04 | 2010-11-02 | 429.491 | 2,954 | +1,632 | 0.00% | 1,268,717 |
| 2010-10-29 | 2010-10-27 | 419.688 | 1,322 | +82 | 0.00% | 554,828 |
| 2010-10-26 | 2010-10-22 | 403.759 | 1,240 | -327 | 0.00% | 500,661 |
| 2010-10-13 | 2010-10-11 | 391.811 | 1,567 | -81 | 0.00% | 613,968 |
| 2010-10-12 | 2010-10-08 | 388.442 | 1,648 | +326 | 0.00% | 640,152 |
| 2010-10-04 | 2010-09-29 | 386.910 | 1,322 | -163 | 0.00% | 511,495 |
| 2010-09-03 | 2010-09-01 | 356.888 | 1,485 | -82 | 0.00% | 529,979 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,567 | +101 | 0.00% | 631,141 |
| 2010-08-31 | 2010-08-27 | 402.116 | 1,466 | +76 | 0.00% | 589,501 |
| 2010-08-27 | 2010-08-25 | 407.682 | 1,390 | +77 | 0.00% | 566,678 |
| 2010-08-23 | 2010-08-19 | 409.647 | 1,313 | +153 | 0.00% | 537,867 |
| 2010-08-18 | 2010-08-16 | 417.506 | 1,160 | -153 | 0.00% | 484,307 |
| 2010-08-12 | 2010-08-10 | 398.841 | 1,313 | +305 | 0.00% | 523,678 |
| 2010-08-10 | 2010-08-06 | 404.408 | 1,008 | +77 | 0.00% | 407,643 |
| 2010-07-12 | 2010-07-08 | 389.672 | 931 | -153 | 0.00% | 362,785 |
| 2010-06-18 | 2010-06-15 | 352.015 | 1,084 | -76 | 0.00% | 381,584 |
| 2010-06-17 | 2010-06-14 | 354.962 | 1,160 | -459 | 0.00% | 411,756 |
| 2010-06-15 | 2010-06-11 | 346.448 | 1,619 | -152 | 0.00% | 560,900 |
| 2010-06-11 | 2010-06-09 | 325.491 | 1,771 | +152 | 0.00% | 576,444 |
| 2010-06-10 | 2010-06-08 | 333.350 | 1,619 | +77 | 0.00% | 539,693 |
| 2010-06-02 | 2010-05-31 | 340.226 | 1,542 | +458 | 0.00% | 524,629 |
| 2010-05-13 | 2010-05-11 | 345.793 | 1,084 | -153 | 0.00% | 374,840 |
| 2010-05-12 | 2010-05-10 | 351.360 | 1,237 | +153 | 0.00% | 434,632 |
| 2010-04-09 | 2010-04-07 | 392.947 | 1,084 | -153 | 0.00% | 425,954 |
| 2010-04-07 | 2010-03-31 | 376.901 | 1,237 | +153 | 0.00% | 466,227 |
| 2010-03-29 | 2010-03-25 | 374.937 | 1,084 | -2,901 | 0.00% | 406,431 |
| 2010-03-26 | 2010-03-24 | 381.158 | 3,985 | +2,290 | 0.00% | 1,518,916 |
| 2010-03-24 | 2010-03-22 | 356.927 | 1,695 | -4,504 | 0.00% | 604,991 |
| 2010-03-10 | 2010-03-08 | 398.514 | 6,199 | -764 | 0.01% | 2,470,386 |
| 2010-03-09 | 2010-03-05 | 386.398 | 6,963 | +764 | 0.01% | 2,690,487 |
| 2010-02-18 | 2010-02-12 | 351.032 | 6,199 | -153 | 0.01% | 2,176,050 |
| 2010-02-17 | 2010-02-11 | 346.448 | 6,352 | +153 | 0.01% | 2,200,638 |
| 2010-02-01 | 2010-01-28 | 350.378 | 6,199 | -611 | 0.01% | 2,171,991 |
| 2010-01-26 | 2010-01-22 | 341.864 | 6,810 | +611 | 0.01% | 2,328,092 |
| 2010-01-22 | 2010-01-20 | 374.282 | 6,199 | +76 | 0.01% | 2,320,173 |
| 2010-01-21 | 2010-01-19 | 358.237 | 6,123 | -534 | 0.01% | 2,193,482 |
| 2010-01-19 | 2010-01-15 | 337.279 | 6,657 | -917 | 0.01% | 2,245,269 |
| 2010-01-18 | 2010-01-14 | 348.413 | 7,574 | +1,451 | 0.01% | 2,638,879 |
| 2010-01-14 | 2010-01-12 | 325.818 | 6,123 | +611 | 0.01% | 1,994,986 |
| 2010-01-08 | 2010-01-06 | 269.496 | 5,512 | -916 | 0.01% | 1,485,462 |
| 2010-01-07 | 2010-01-05 | 255.415 | 6,428 | +763 | 0.01% | 1,641,810 |
| 2010-01-05 | 2009-12-31 | 237.733 | 5,665 | -153 | 0.01% | 1,346,756 |
| 2009-12-21 | 2009-12-17 | 226.272 | 5,818 | +153 | 0.01% | 1,316,450 |
| 2009-12-10 | 2009-12-08 | 241.662 | 5,665 | -153 | 0.01% | 1,369,017 |
| 2009-12-08 | 2009-12-04 | 244.282 | 5,818 | -458 | 0.01% | 1,421,232 |
| 2009-12-02 | 2009-11-30 | 229.546 | 6,276 | +458 | 0.01% | 1,440,633 |
| 2009-11-24 | 2009-11-20 | 240.025 | 5,818 | +153 | 0.01% | 1,396,466 |
| 2009-11-19 | 2009-11-17 | 250.504 | 5,665 | +153 | 0.01% | 1,419,103 |
| 2009-11-05 | 2009-11-03 | 244.937 | 5,512 | -2,138 | 0.01% | 1,350,092 |
| 2009-11-04 | 2009-11-02 | 248.539 | 7,650 | -1,069 | 0.01% | 1,901,322 |
| 2009-10-22 | 2009-10-20 | 265.894 | 8,719 | +3,207 | 0.01% | 2,318,330 |
| 2009-10-16 | 2009-10-14 | 261.310 | 5,512 | -77 | 0.01% | 1,440,339 |
| 2009-10-15 | 2009-10-13 | 265.567 | 5,589 | +77 | 0.01% | 1,484,252 |
| 2009-07-16 | 2009-07-14 | 208.589 | 5,512 | -153 | 0.01% | 1,149,744 |
| 2009-07-15 | 2009-07-13 | 201.713 | 5,665 | +153 | 0.01% | 1,142,702 |
| 2009-07-03 | 2009-06-30 | 216.776 | 5,512 | -458 | 0.01% | 1,194,867 |
| 2009-07-02 | 2009-06-29 | 209.572 | 5,970 | +305 | 0.01% | 1,251,143 |
| 2009-06-26 | 2009-06-24 | 204.005 | 5,665 | -458 | 0.01% | 1,155,688 |
| 2009-06-25 | 2009-06-23 | 196.146 | 6,123 | +458 | 0.01% | 1,201,002 |
| 2009-06-23 | 2009-06-19 | 204.660 | 5,665 | -153 | 0.01% | 1,159,398 |
| 2009-06-18 | 2009-06-16 | 212.846 | 5,818 | +306 | 0.01% | 1,238,339 |
| 2009-06-05 | 2009-06-03 | 236.423 | 5,512 | -306 | 0.01% | 1,303,164 |
| 2009-06-04 | 2009-06-02 | 214.811 | 5,818 | -3,817 | 0.01% | 1,249,770 |
| 2009-06-03 | 2009-06-01 | 217.758 | 9,635 | +153 | 0.01% | 2,098,099 |
| 2009-06-01 | 2009-05-27 | 208.589 | 9,482 | -306 | 0.01% | 1,977,843 |
| 2009-05-29 | 2009-05-26 | 204.987 | 9,788 | +1,222 | 0.01% | 2,006,415 |
| 2009-05-27 | 2009-05-25 | 217.431 | 8,566 | +3,054 | 0.01% | 1,862,510 |
| 2009-05-26 | 2009-05-22 | 200.075 | 5,512 | -611 | 0.01% | 1,102,816 |
| 2009-05-22 | 2009-05-20 | 192.544 | 6,123 | -458 | 0.01% | 1,178,947 |
| 2009-05-13 | 2009-05-11 | 162.418 | 6,581 | +458 | 0.01% | 1,068,873 |
| 2009-05-11 | 2009-05-07 | 169.950 | 6,123 | +305 | 0.01% | 1,040,601 |
| 2009-05-08 | 2009-05-06 | 167.985 | 5,818 | +306 | 0.01% | 977,335 |
| 2009-05-06 | 2009-05-04 | 157.506 | 5,512 | -153 | 0.01% | 868,174 |
| 2009-04-28 | 2009-04-24 | 145.718 | 5,665 | +153 | 0.01% | 825,491 |
| 2009-04-23 | 2009-04-21 | 152.118 | 5,512 | +89 | 0.01% | 838,474 |
| 2009-04-08 | 2009-04-06 | 161.105 | 5,423 | -1,502 | 0.01% | 873,673 |
| 2009-03-31 | 2009-03-27 | 143.463 | 6,925 | -3,004 | 0.01% | 993,484 |
| 2009-03-26 | 2009-03-24 | 139.469 | 9,929 | +3,004 | 0.01% | 1,384,789 |
| 2009-01-05 | 2008-12-31 | 114.638 | 6,925 | -375 | 0.01% | 793,865 |
| 2008-12-30 | 2008-12-24 | 111.975 | 7,300 | -4,507 | 0.01% | 817,415 |
| 2008-12-23 | 2008-12-19 | 122.493 | 11,807 | +151 | 0.01% | 1,446,277 |
| 2008-12-22 | 2008-12-18 | 123.026 | 11,656 | -226 | 0.01% | 1,433,988 |
| 2008-12-19 | 2008-12-17 | 113.173 | 11,882 | -300 | 0.01% | 1,344,722 |
| 2008-12-18 | 2008-12-16 | 108.912 | 12,182 | +4,506 | 0.01% | 1,326,771 |
| 2008-12-17 | 2008-12-15 | 111.176 | 7,676 | -526 | 0.01% | 853,386 |
| 2008-12-16 | 2008-12-12 | 102.122 | 8,202 | -8,261 | 0.01% | 837,605 |
| 2008-12-15 | 2008-12-11 | 112.108 | 16,463 | -1,502 | 0.02% | 1,845,632 |
| 2008-12-11 | 2008-12-09 | 99.060 | 17,965 | +300 | 0.02% | 1,779,607 |
| 2008-12-10 | 2008-12-08 | 100.391 | 17,665 | -751 | 0.02% | 1,773,409 |
| 2008-12-09 | 2008-12-05 | 94.533 | 18,416 | +225 | 0.02% | 1,740,915 |
| 2008-12-03 | 2008-12-01 | 80.819 | 18,191 | +751 | 0.02% | 1,470,176 |
| 2008-12-02 | 2008-11-28 | 82.017 | 17,440 | +1,502 | 0.02% | 1,430,379 |
| 2008-12-01 | 2008-11-27 | 80.153 | 15,938 | -300 | 0.02% | 1,277,480 |
| 2008-11-28 | 2008-11-26 | 77.757 | 16,238 | +300 | 0.02% | 1,262,610 |
| 2008-11-24 | 2008-11-20 | 80.153 | 15,938 | +4,507 | 0.02% | 1,277,480 |
| 2008-11-19 | 2008-11-17 | 97.329 | 11,431 | +1,502 | 0.01% | 1,112,565 |
| 2008-11-12 | 2008-11-10 | 122.626 | 9,929 | +3,004 | 0.01% | 1,217,556 |
| 2008-10-09 | 2008-10-06 | 116.635 | 6,925 | +1,502 | 0.01% | 807,696 |
| 2008-09-23 | 2008-09-19 | 146.126 | 5,423 | -75 | 0.01% | 792,443 |
| 2008-09-22 | 2008-09-18 | 145.793 | 5,498 | -75 | 0.01% | 801,572 |
| 2008-09-02 | 2008-08-29 | 179.413 | 5,573 | -150 | 0.01% | 999,866 |
| 2008-08-27 | 2008-08-25 | 177.137 | 5,723 | +109 | 0.01% | 1,013,757 |
| 2008-08-25 | 2008-08-20 | 179.852 | 5,614 | -147 | 0.01% | 1,009,690 |
| 2008-08-21 | 2008-08-19 | 182.228 | 5,761 | +1,621 | 0.01% | 1,049,813 |
| 2008-08-12 | 2008-08-08 | 190.032 | 4,140 | -295 | 0.00% | 786,734 |
| 2008-08-08 | 2008-08-05 | 211.072 | 4,435 | -442 | 0.00% | 936,103 |
| 2008-08-05 | 2008-08-01 | 234.826 | 4,877 | +147 | 0.01% | 1,145,245 |
| 2008-08-04 | 2008-07-31 | 232.111 | 4,730 | -221 | 0.01% | 1,097,885 |
| 2008-07-29 | 2008-07-25 | 274.868 | 4,951 | +295 | 0.01% | 1,360,873 |
| 2008-07-25 | 2008-07-23 | 259.937 | 4,656 | -147 | 0.01% | 1,210,268 |
| 2008-07-24 | 2008-07-22 | 252.472 | 4,803 | +147 | 0.01% | 1,212,621 |
| 2008-07-10 | 2008-07-08 | 257.901 | 4,656 | +1,473 | 0.01% | 1,200,788 |
| 2008-07-09 | 2008-07-07 | 262.991 | 3,183 | -147 | 0.00% | 837,101 |
| 2008-07-07 | 2008-07-03 | 257.901 | 3,330 | +147 | 0.00% | 858,811 |
| 2008-07-04 | 2008-07-02 | 270.796 | 3,183 | -294 | 0.00% | 861,944 |
| 2008-07-02 | 2008-06-27 | 266.385 | 3,477 | +368 | 0.00% | 926,220 |
| 2008-06-30 | 2008-06-26 | 278.262 | 3,109 | -74 | 0.00% | 865,116 |
| 2008-06-26 | 2008-06-24 | 273.511 | 3,183 | -221 | 0.00% | 870,585 |
| 2008-06-25 | 2008-06-23 | 282.334 | 3,404 | +221 | 0.00% | 961,065 |
| 2008-06-20 | 2008-06-18 | 296.247 | 3,183 | +148 | 0.00% | 942,954 |
| 2008-06-17 | 2008-06-13 | 288.442 | 3,035 | +73 | 0.00% | 875,422 |
| 2008-06-10 | 2008-06-05 | 337.986 | 2,962 | -147 | 0.00% | 1,001,115 |
| 2008-05-16 | 2008-05-14 | 359.365 | 3,109 | -442 | 0.00% | 1,117,266 |
| 2008-05-15 | 2008-05-13 | 343.755 | 3,551 | -295 | 0.00% | 1,220,674 |
| 2008-05-07 | 2008-05-05 | 349.524 | 3,846 | +295 | 0.00% | 1,344,269 |
| 2008-04-22 | 2008-04-18 | 288.442 | 3,551 | -368 | 0.00% | 1,024,258 |
| 2008-04-18 | 2008-04-16 | 279.959 | 3,919 | -811 | 0.00% | 1,097,157 |
| 2008-04-17 | 2008-04-15 | 286.067 | 4,730 | -73 | 0.01% | 1,353,095 |
| 2008-04-16 | 2008-04-14 | 284.709 | 4,803 | +1,031 | 0.01% | 1,367,459 |
| 2008-04-15 | 2008-04-11 | 308.803 | 3,772 | -295 | 0.00% | 1,164,804 |
| 2008-04-14 | 2008-04-10 | 308.975 | 4,067 | +295 | 0.00% | 1,256,602 |
| 2008-04-11 | 2008-04-09 | 317.664 | 3,772 | +89 | 0.00% | 1,198,228 |
| 2008-04-10 | 2008-04-08 | 322.530 | 3,683 | +216 | 0.00% | 1,187,877 |
| 2008-04-09 | 2008-04-07 | 331.914 | 3,467 | +719 | 0.00% | 1,150,745 |
| 2008-04-07 | 2008-04-02 | 328.786 | 2,748 | -216 | 0.00% | 903,503 |
| 2008-04-03 | 2008-04-01 | 310.713 | 2,964 | +216 | 0.00% | 920,953 |
| 2008-04-01 | 2008-03-28 | 314.884 | 2,748 | -216 | 0.00% | 865,300 |
| 2008-03-28 | 2008-03-26 | 306.890 | 2,964 | +216 | 0.00% | 909,621 |
| 2008-03-18 | 2008-03-14 | 309.670 | 2,748 | +144 | 0.00% | 850,974 |
| 2008-03-10 | 2008-03-06 | 328.091 | 2,604 | -72 | 0.00% | 854,348 |
| 2008-03-07 | 2008-03-05 | 315.926 | 2,676 | -144 | 0.00% | 845,418 |
| 2008-03-06 | 2008-03-04 | 337.127 | 2,820 | -1,942 | 0.00% | 950,698 |
| 2008-03-05 | 2008-03-03 | 338.517 | 4,762 | +2,158 | 0.01% | 1,612,019 |
| 2008-03-03 | 2008-02-28 | 328.786 | 2,604 | -144 | 0.00% | 856,158 |
| 2008-02-14 | 2008-02-12 | 287.079 | 2,748 | -72 | 0.00% | 788,894 |
| 2008-02-11 | 2008-02-04 | 322.182 | 2,820 | -4,316 | 0.00% | 908,554 |
| 2008-02-04 | 2008-01-31 | 326.700 | 7,136 | +1,439 | 0.01% | 2,331,334 |
| 2008-02-01 | 2008-01-30 | 309.670 | 5,697 | +2,877 | 0.01% | 1,764,191 |
| 2008-01-25 | 2008-01-23 | 282.561 | 2,820 | -1,438 | 0.00% | 796,822 |
| 2008-01-24 | 2008-01-22 | 262.055 | 4,258 | +1,438 | 0.00% | 1,115,832 |
| 2008-01-11 | 2008-01-09 | 363.541 | 2,820 | +144 | 0.00% | 1,025,186 |
| 2007-12-14 | 2007-12-12 | 430.966 | 2,676 | -144 | 0.00% | 1,153,266 |
| 2007-12-07 | 2007-12-05 | 434.790 | 2,820 | +144 | 0.00% | 1,226,106 |
| 2007-12-04 | 2007-11-30 | 413.936 | 2,676 | +72 | 0.00% | 1,107,694 |
| 2007-12-03 | 2007-11-29 | 417.759 | 2,604 | -144 | 0.00% | 1,087,845 |
| 2007-11-26 | 2007-11-22 | 371.882 | 2,748 | -72 | 0.00% | 1,021,933 |
| 2007-11-23 | 2007-11-21 | 398.644 | 2,820 | -3,452 | 0.00% | 1,124,176 |
| 2007-10-18 | 2007-10-16 | 539.403 | 6,272 | -72 | 0.01% | 3,383,136 |
| 2007-10-05 | 2007-10-03 | 556.433 | 6,344 | +1,294 | 0.01% | 3,530,013 |
| 2007-10-04 | 2007-10-02 | 546.007 | 5,050 | -143 | 0.01% | 2,757,334 |
| 2007-10-03 | 2007-09-28 | 514.032 | 5,193 | +71 | 0.01% | 2,669,367 |
| 2007-10-02 | 2007-09-27 | 502.562 | 5,122 | -287 | 0.01% | 2,574,125 |
| 2007-09-28 | 2007-09-25 | 507.428 | 5,409 | -144 | 0.01% | 2,744,679 |
| 2007-09-27 | 2007-09-24 | 509.514 | 5,553 | +288 | 0.01% | 2,829,329 |
| 2007-09-14 | 2007-09-12 | 555.738 | 5,265 | +215 | 0.01% | 2,925,961 |
| 2007-09-13 | 2007-09-11 | 562.342 | 5,050 | +72 | 0.01% | 2,839,825 |
| 2007-09-03 | 2007-08-30 | 590.146 | 4,978 | -287 | 0.01% | 2,937,747 |
| 2007-08-31 | 2007-08-29 | 560.256 | 5,265 | -144 | 0.01% | 2,949,750 |
| 2007-08-29 | 2007-08-27 | 673.454 | 5,409 | +550 | 0.01% | 3,642,710 |
| 2007-08-28 | 2007-08-24 | 639.931 | 4,859 | +266 | 0.01% | 3,109,427 |
| 2007-08-27 | 2007-08-23 | 639.178 | 4,593 | -266 | 0.01% | 2,935,745 |
| 2007-08-23 | 2007-08-21 | 579.667 | 4,859 | -4,048 | 0.01% | 2,816,603 |
| 2007-08-22 | 2007-08-20 | 578.537 | 8,907 | +331 | 0.01% | 5,153,031 |
| 2007-08-21 | 2007-08-17 | 543.132 | 8,576 | -66 | 0.01% | 4,657,900 |
| 2007-08-20 | 2007-08-16 | 586.824 | 8,642 | +1,460 | 0.01% | 5,071,329 |
| 2007-08-17 | 2007-08-15 | 610.176 | 7,182 | +1,461 | 0.01% | 4,382,284 |
| 2007-08-15 | 2007-08-13 | 603.396 | 5,721 | +1,327 | 0.01% | 3,452,030 |
| 2007-08-10 | 2007-08-08 | 654.621 | 4,394 | +3,252 | 0.01% | 2,876,404 |
| 2007-08-09 | 2007-08-07 | 655.374 | 1,142 | +199 | 0.00% | 748,437 |
| 2007-08-08 | 2007-08-06 | 680.233 | 943 | +133 | 0.00% | 641,460 |
| 2007-08-03 | 2007-08-01 | 720.535 | 810 | -66 | 0.00% | 583,633 |
| 2007-08-01 | 2007-07-30 | 684.376 | 876 | +66 | 0.00% | 599,514 |
| 2007-07-20 | 2007-07-18 | 678.727 | 810 | -66 | 0.00% | 549,769 |
| 2007-07-19 | 2007-07-17 | 680.987 | 876 | +66 | 0.00% | 596,544 |
| 2007-07-17 | 2007-07-13 | 698.313 | 810 | -66 | 0.00% | 565,633 |
| 2007-07-10 | 2007-07-06 | 678.727 | 876 | +66 | 0.00% | 594,565 |
| 2007-07-03 | 2007-06-28 | 577.407 | 810 | -133 | 0.00% | 467,700 |
| 2007-06-26 | 2007-06-22 | 587.577 | 943 | 0.00% | 554,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy