History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 0 +0
2025-10-13 2025-10-09 122.600 0 +0
2025-10-10 2025-10-08 123.000 0 +0
2025-10-09 2025-10-06 122.600 0 +0
2025-10-08 2025-10-03 125.900 0 +0
2025-10-06 2025-10-02 125.700 0 +0
2025-10-03 2025-09-30 126.300 0 +0
2025-10-02 2025-09-29 127.400 0 +0
2025-09-30 2025-09-26 127.100 0 +0
2025-09-29 2025-09-25 127.600 0 +0
2025-09-26 2025-09-24 128.300 0 +0
2025-09-25 2025-09-23 126.100 0 +0
2025-09-24 2025-09-22 126.600 0 +0
2025-09-23 2025-09-19 133.600 0 +0
2025-09-22 2025-09-18 130.700 0 +0
2025-09-19 2025-09-17 132.200 0 +0
2025-09-18 2025-09-16 132.700 0 +0
2025-09-17 2025-09-15 132.300 0 +0
2025-09-16 2025-09-12 132.800 0 +0
2025-09-15 2025-09-11 131.900 0 +0
2025-09-12 2025-09-10 132.900 0 +0
2025-09-11 2025-09-09 130.300 0 +0
2025-09-10 2025-09-08 130.600 0 +0
2025-09-09 2025-09-05 127.000 0 +0
2025-09-08 2025-09-04 126.600 0 +0
2025-09-05 2025-09-03 142.756 0 +0
2025-09-04 2025-09-02 143.695 0 +0
2025-09-03 2025-09-01 142.756 0 +0
2025-09-02 2025-08-29 142.131 0 +0
2025-09-01 2025-08-28 147.240 0 -959
2025-08-29 2025-08-27 146.510 959 +959 0.00% 140,503
2025-07-16 2025-07-14 139.315 0 -43,154
2025-07-14 2025-07-10 139.419 43,154 -959 0.01% 6,016,503
2025-07-11 2025-07-09 139.315 44,113 -479 0.01% 6,145,606
2025-07-07 2025-07-03 142.339 44,592 +1,438 0.01% 6,347,186
2025-07-04 2025-07-02 141.713 43,154 +5,274 0.01% 6,115,503
2025-06-30 2025-06-26 138.794 37,880 +4,795 0.01% 5,257,505
2025-06-26 2025-06-24 141.088 33,085 -479 0.01% 4,667,890
2025-06-25 2025-06-23 143.695 33,564 -480 0.01% 4,822,970
2025-06-20 2025-06-18 140.566 34,044 -3,356 0.01% 4,785,443
2025-06-19 2025-06-17 140.879 37,400 -480 0.01% 5,268,884
2025-06-17 2025-06-13 142.861 37,880 -2,397 0.01% 5,411,556
2025-06-16 2025-06-12 137.125 40,277 -959 0.01% 5,522,993
2025-06-13 2025-06-11 139.941 41,236 -959 0.01% 5,770,596
2025-06-11 2025-06-09 133.684 42,195 -959 0.01% 5,640,800
2025-06-05 2025-06-03 141.818 43,154 -479 0.01% 6,120,003
2025-06-02 2025-05-29 162.552 43,633 +479 0.01% 7,092,652
2025-05-30 2025-05-28 163.675 43,154 +7,077 0.01% 7,063,234
2025-05-23 2025-05-21 161.205 36,077 -891 0.01% 5,815,805
2025-05-22 2025-05-20 160.083 36,968 +2,673 0.01% 5,917,939
2025-05-21 2025-05-19 154.470 34,295 +4,899 0.01% 5,297,540
2025-05-20 2025-05-16 154.021 29,396 +1,782 0.00% 4,527,593
2025-05-19 2025-05-15 150.316 27,614 +7,571 0.00% 4,150,830
2025-05-16 2025-05-14 146.050 20,043 +19,152 0.00% 2,927,285
2025-05-08 2025-05-06 124.721 891 +891 0.00% 111,126
2023-07-27 2023-07-25 151.532 0 -792
2023-07-21 2023-07-19 152.795 792 +792 0.00% 121,013
2023-05-08 2023-05-04 264.625 0 -605
2023-04-13 2023-04-11 248.592 605 -303 0.00% 150,398
2023-03-28 2023-03-24 248.758 908 +303 0.00% 225,872
2023-03-20 2023-03-16 214.213 605 -605 0.00% 129,599
2023-03-09 2023-03-07 225.783 1,210 -605 0.00% 273,197
2023-03-08 2023-03-06 226.774 1,815 -605 0.00% 411,596
2023-02-17 2023-02-15 205.452 2,420 +302 0.00% 497,195
2023-02-16 2023-02-14 213.551 2,118 +303 0.00% 452,302
2023-02-08 2023-02-06 223.634 1,815 +302 0.00% 405,896
2023-01-30 2023-01-26 214.047 1,513 +303 0.00% 323,854
2023-01-09 2023-01-05 223.634 1,210 +302 0.00% 270,597
2023-01-06 2023-01-04 232.064 908 +303 0.00% 210,714
2022-12-30 2022-12-28 236.857 605 -605 0.00% 143,299
2022-12-28 2022-12-22 237.518 1,210 -303 0.00% 287,397
2022-12-22 2022-12-20 236.692 1,513 +605 0.00% 358,115
2022-10-31 2022-10-27 206.775 908 +303 0.00% 187,751
2022-10-21 2022-10-19 217.849 605 -303 0.00% 131,799
2022-09-19 2022-09-15 234.047 908 +303 0.00% 212,515
2022-09-01 2022-08-30 467.463 605 +129 0.00% 282,815
2022-05-25 2022-05-23 603.047 476 +47 0.00% 287,050
2021-09-20 2021-09-16 363.972 429 +429 0.00% 156,144
2021-08-06 2021-08-04 469.796 0 -177
2021-08-02 2021-07-29 399.256 177 +177 0.00% 70,668
2021-06-04 2021-06-02 313.761 0 -177
2021-06-03 2021-06-01 312.633 177 -177 0.00% 55,336
2021-05-26 2021-05-24 338.435 354 +354 0.00% 119,806
2021-05-21 2021-05-18 392.598 0 -160
2021-05-10 2021-05-06 412.321 160 -159 0.00% 65,971
2021-04-30 2021-04-28 388.528 319 +159 0.00% 123,940
2021-04-27 2021-04-23 425.784 160 -159 0.00% 68,125
2021-04-23 2021-04-21 385.397 319 +159 0.00% 122,942
2021-04-22 2021-04-20 363.795 160 +160 0.00% 58,207
2021-03-01 2021-02-25 241.069 0 -319
2021-01-28 2021-01-26 229.798 319 +319 0.00% 73,306
2018-07-26 2018-07-24 346.519 0 -4,418
2017-08-30 2017-08-28 319.447 4,418 +11 0.00% 1,411,317
2017-07-12 2017-07-10 318.562 4,407 -452 0.00% 1,403,904
2017-06-26 2017-06-22 232.727 4,859 -1,017 0.00% 1,130,822
2017-05-22 2017-05-18 207.287 5,876 -1,809 0.00% 1,218,016
2017-05-10 2017-05-08 177.200 7,685 +1,809 0.01% 1,361,784
2017-04-28 2017-04-26 180.297 5,876 -226 0.00% 1,059,427
2017-03-15 2017-03-13 192.243 6,102 +226 0.00% 1,173,070
2017-02-24 2017-02-22 204.411 5,876 -1,470 0.00% 1,201,118
2017-02-15 2017-02-13 193.792 7,346 +1,470 0.01% 1,423,596
2017-01-20 2017-01-18 186.270 5,876 -4,521 0.00% 1,094,525
2017-01-06 2017-01-04 149.990 10,397 -452 0.01% 1,559,443
2016-12-07 2016-12-05 149.768 10,849 -1,130 0.01% 1,624,838
2016-10-11 2016-10-06 131.407 11,979 +1,130 0.01% 1,574,123
2016-09-08 2016-09-06 135.831 10,849 -1,695 0.01% 1,473,635
2016-09-07 2016-09-05 138.707 12,544 -678 0.01% 1,739,944
2016-09-02 2016-08-31 116.364 13,222 +1,695 0.01% 1,538,561
2016-06-10 2016-06-07 130.301 11,527 -339 0.01% 1,501,977
2016-05-20 2016-05-18 123.222 11,866 -1,130 0.01% 1,462,148
2016-05-05 2016-05-03 132.496 12,996 +64 0.01% 1,721,921
2015-09-02 2015-08-31 174.334 12,932 +250 0.01% 2,254,489
2015-08-27 2015-08-25 171.840 12,682 -820 0.01% 2,179,280
2015-08-26 2015-08-24 167.306 13,502 -441 0.01% 2,258,970
2015-07-08 2015-07-06 171.160 13,943 +110 0.01% 2,386,488
2015-05-28 2015-05-26 198.818 13,833 +662 0.01% 2,750,249
2015-05-15 2015-05-13 199.045 13,171 +661 0.01% 2,621,618
2015-05-06 2015-05-04 218.444 12,510 +73 0.01% 2,732,732
2015-05-04 2015-04-29 219.128 12,437 +767 0.01% 2,725,294
2015-04-28 2015-04-24 232.353 11,670 -2,193 0.01% 2,711,561
2015-04-08 2015-04-01 223.004 13,863 +6,579 0.01% 3,091,508
2015-01-27 2015-01-23 237.370 7,284 -1,097 0.01% 1,729,000
2015-01-15 2015-01-13 230.301 8,381 -219 0.01% 1,930,152
2014-12-11 2014-12-09 196.554 8,600 -658 0.01% 1,690,363
2014-12-08 2014-12-04 201.570 9,258 +658 0.01% 1,866,138
2014-10-29 2014-10-27 198.834 8,600 -219 0.01% 1,709,973
2014-10-22 2014-10-20 192.906 8,819 -439 0.01% 1,701,234
2014-10-20 2014-10-16 188.117 9,258 +219 0.01% 1,741,588
2014-10-17 2014-10-15 191.081 9,039 +439 0.01% 1,727,184
2014-09-04 2014-09-02 212.865 8,600 +106 0.01% 1,830,639
2014-08-26 2014-08-22 217.713 8,494 -2,166 0.01% 1,849,257
2014-07-15 2014-07-11 178.234 10,660 -866 0.01% 1,899,975
2014-06-27 2014-06-25 175.002 11,526 -108 0.01% 2,017,071
2014-06-23 2014-06-19 177.080 11,634 +866 0.01% 2,060,145
2014-06-13 2014-06-11 194.164 10,768 -433 0.01% 2,090,761
2014-05-29 2014-05-27 182.390 11,201 -433 0.01% 2,042,948
2014-05-27 2014-05-23 181.005 11,634 -108 0.01% 2,105,806
2014-05-20 2014-05-16 176.387 11,742 -217 0.01% 2,071,137
2014-05-02 2014-04-29 172.451 11,959 +433 0.01% 2,062,342
2014-04-30 2014-04-28 174.305 11,526 +46 0.01% 2,009,044
2014-04-28 2014-04-24 179.868 11,480 -432 0.01% 2,064,888
2014-04-25 2014-04-23 180.795 11,912 -4,314 0.01% 2,153,635
2014-02-25 2014-02-21 177.782 16,226 -431 0.01% 2,884,694
2014-02-10 2014-02-06 166.425 16,657 -432 0.01% 2,772,133
2014-02-07 2014-02-05 154.603 17,089 +108 0.01% 2,642,016
2014-01-22 2014-01-20 165.266 16,981 -431 0.01% 2,806,375
2014-01-21 2014-01-17 167.352 17,412 -1,295 0.01% 2,913,928
2014-01-16 2014-01-14 163.875 18,707 -1,294 0.01% 3,065,607
2014-01-14 2014-01-10 169.901 20,001 +1,510 0.01% 3,398,197
2014-01-06 2014-01-02 181.491 18,491 -431 0.01% 3,355,947
2013-12-18 2013-12-16 181.027 18,922 -1,295 0.01% 3,425,397
2013-12-13 2013-12-11 180.564 20,217 +1,402 0.01% 3,650,455
2013-12-11 2013-12-09 187.981 18,815 +432 0.01% 3,536,861
2013-12-06 2013-12-04 192.385 18,383 +431 0.01% 3,536,612
2013-12-02 2013-11-28 185.431 17,952 -108 0.01% 3,328,861
2013-11-22 2013-11-20 187.981 18,060 +2,158 0.01% 3,394,935
2013-11-07 2013-11-05 192.385 15,902 -1,295 0.01% 3,059,305
2013-11-05 2013-11-01 184.736 17,197 +1,295 0.01% 3,176,903
2013-11-04 2013-10-31 185.663 15,902 +431 0.01% 2,952,413
2013-10-25 2013-10-23 195.398 15,471 -1,079 0.01% 3,023,005
2013-10-23 2013-10-21 198.180 16,550 +324 0.01% 3,279,873
2013-10-22 2013-10-18 200.961 16,226 +324 0.01% 3,260,795
2013-10-17 2013-10-15 201.425 15,902 +431 0.01% 3,203,055
2013-10-11 2013-10-09 204.438 15,471 +431 0.01% 3,162,859
2013-10-09 2013-10-07 208.842 15,040 +4,315 0.01% 3,140,982
2013-10-03 2013-09-30 211.160 10,725 -432 0.01% 2,264,689
2013-09-30 2013-09-26 207.683 11,157 +432 0.01% 2,317,119
2013-09-24 2013-09-19 221.359 10,725 +323 0.01% 2,374,070
2013-09-12 2013-09-10 219.272 10,402 +108 0.01% 2,280,872
2013-09-05 2013-09-03 203.511 10,294 -2,157 0.01% 2,094,940
2013-08-23 2013-08-21 203.743 12,451 -863 0.01% 2,536,799
2013-08-21 2013-08-19 212.782 13,314 +1,187 0.01% 2,832,984
2013-08-20 2013-08-16 210.233 12,127 +2,265 0.01% 2,549,491
2013-08-19 2013-08-15 221.590 9,862 -1,079 0.01% 2,185,324
2013-08-15 2013-08-12 209.537 10,941 -1,726 0.01% 2,292,547
2013-08-09 2013-08-07 206.756 12,667 +863 0.01% 2,618,976
2013-08-08 2013-08-06 209.074 11,804 +863 0.01% 2,467,906
2013-08-02 2013-07-31 199.570 10,941 +863 0.01% 2,183,499
2013-07-22 2013-07-18 215.564 10,078 +647 0.01% 2,172,452
2013-07-19 2013-07-17 216.491 9,431 +1,079 0.01% 2,041,726
2013-07-18 2013-07-16 219.736 8,352 -863 0.01% 1,835,235
2013-07-02 2013-06-27 229.703 9,215 -2,157 0.01% 2,116,713
2013-05-22 2013-05-20 219.736 11,372 -4,315 0.01% 2,498,838
2013-05-16 2013-05-14 213.014 15,687 +1,079 0.01% 3,341,553
2013-05-15 2013-05-13 213.709 14,608 +1,078 0.01% 3,121,868
2013-05-10 2013-05-08 215.796 13,530 -431 0.01% 2,919,714
2013-05-07 2013-05-03 205.133 13,961 +431 0.01% 2,863,866
2013-05-03 2013-04-30 216.337 13,530 +4,315 0.01% 2,927,046
2013-05-02 2013-04-29 213.991 9,215 +112 0.01% 1,971,928
2013-04-22 2013-04-18 215.399 9,103 +1,065 0.01% 1,960,776
2013-03-20 2013-03-18 245.667 8,038 -1,065 0.01% 1,974,674
2013-02-15 2013-02-08 248.952 9,103 +213 0.01% 2,266,213
2013-02-07 2013-02-05 249.422 8,890 +639 0.01% 2,217,358
2013-01-23 2013-01-21 267.254 8,251 +1,172 0.01% 2,205,114
2013-01-14 2013-01-10 258.338 7,079 -213 0.01% 1,828,774
2013-01-10 2013-01-08 246.606 7,292 -426 0.01% 1,798,250
2013-01-07 2013-01-03 248.483 7,718 -853 0.01% 1,917,792
2013-01-04 2013-01-02 247.779 8,571 +853 0.01% 2,123,715
2012-11-13 2012-11-09 229.947 7,718 -320 0.01% 1,774,727
2012-11-06 2012-11-02 240.505 8,038 -320 0.01% 1,933,182
2012-10-24 2012-10-19 230.885 8,358 -213 0.01% 1,929,738
2012-10-19 2012-10-17 226.192 8,571 -213 0.01% 1,938,694
2012-10-18 2012-10-16 226.427 8,784 -2,344 0.01% 1,988,934
2012-10-16 2012-10-12 211.175 11,128 +213 0.01% 2,349,960
2012-09-28 2012-09-26 200.382 10,915 +2,557 0.01% 2,187,169
2012-09-25 2012-09-21 213.287 8,358 +1,066 0.01% 1,782,654
2012-09-18 2012-09-14 211.879 7,292 -2,131 0.01% 1,545,024
2012-09-04 2012-08-31 195.981 9,423 +82 0.01% 1,846,731
2012-08-30 2012-08-28 203.319 9,341 +2,112 0.01% 1,899,200
2012-08-29 2012-08-27 209.473 7,229 -950 0.01% 1,514,278
2012-08-10 2012-08-08 222.017 8,179 -1,690 0.01% 1,815,880
2012-08-09 2012-08-07 222.254 9,869 -212 0.01% 2,193,426
2012-07-20 2012-07-18 193.851 10,081 -2,323 0.01% 1,954,212
2012-07-17 2012-07-13 184.147 12,404 +2,112 0.01% 2,284,155
2012-07-06 2012-07-04 191.247 10,292 -2,112 0.01% 1,968,318
2012-07-05 2012-07-03 181.306 12,404 +211 0.01% 2,248,924
2012-06-28 2012-06-26 173.732 12,193 -211 0.01% 2,118,317
2012-06-26 2012-06-22 183.673 12,404 +2,323 0.01% 2,278,283
2012-06-22 2012-06-20 191.484 10,081 -2,112 0.01% 1,930,351
2012-06-14 2012-06-12 184.620 12,193 +2,112 0.01% 2,251,072
2012-05-18 2012-05-16 195.508 10,081 +212 0.01% 1,970,915
2012-05-14 2012-05-10 208.763 9,869 +1,478 0.01% 2,060,279
2012-03-15 2012-03-13 255.154 8,391 -211 0.01% 2,141,000
2012-03-14 2012-03-12 243.320 8,602 +211 0.01% 2,093,036
2012-03-07 2012-03-05 264.859 8,391 -211 0.01% 2,222,430
2012-03-02 2012-02-29 252.551 8,602 -2,112 0.01% 2,172,441
2012-02-27 2012-02-23 241.190 10,714 +2,112 0.01% 2,584,104
2012-02-24 2012-02-22 247.580 8,602 +211 0.01% 2,129,685
2012-02-22 2012-02-20 257.758 8,391 -633 0.01% 2,162,847
2012-02-21 2012-02-17 250.184 9,024 -212 0.01% 2,257,659
2012-02-17 2012-02-15 243.556 9,236 -5,281 0.01% 2,249,487
2012-02-13 2012-02-09 240.006 14,517 -211 0.01% 3,484,168
2012-02-10 2012-02-08 234.325 14,728 -211 0.01% 3,451,145
2012-02-03 2012-02-01 208.053 14,939 -211 0.01% 3,108,097
2012-02-02 2012-01-31 191.721 15,150 +211 0.01% 2,904,570
2011-12-23 2011-12-21 200.005 14,939 -211 0.01% 2,987,875
2011-12-22 2011-12-20 200.715 15,150 -1,057 0.01% 3,040,834
2011-12-21 2011-12-19 189.354 16,207 +1,057 0.01% 3,068,858
2011-12-20 2011-12-16 196.455 15,150 -423 0.01% 2,976,288
2011-12-05 2011-12-01 170.418 15,573 -211 0.01% 2,653,927
2011-11-11 2011-11-09 175.862 15,784 -211 0.01% 2,775,812
2011-10-31 2011-10-27 176.336 15,995 -212 0.01% 2,820,491
2011-10-20 2011-10-18 161.424 16,207 +212 0.01% 2,616,202
2011-10-10 2011-10-06 142.962 15,995 -212 0.01% 2,286,680
2011-10-03 2011-09-28 156.217 16,207 -211 0.01% 2,531,808
2011-09-30 2011-09-27 157.637 16,418 -845 0.01% 2,588,086
2011-09-28 2011-09-26 151.720 17,263 -211 0.01% 2,619,139
2011-09-23 2011-09-21 165.685 17,474 -317 0.01% 2,895,173
2011-09-21 2011-09-19 158.584 17,791 -106 0.01% 2,821,366
2011-09-19 2011-09-15 160.951 17,897 -211 0.01% 2,880,536
2011-09-15 2011-09-12 166.158 18,108 -634 0.01% 3,008,790
2011-09-08 2011-09-06 170.182 18,742 +212 0.01% 3,189,547
2011-09-05 2011-09-01 179.649 18,530 +211 0.01% 3,328,905
2011-09-01 2011-08-30 178.876 18,319 +260 0.01% 3,276,827
2011-08-29 2011-08-25 175.755 18,059 +208 0.01% 3,173,952
2011-08-26 2011-08-24 181.277 17,851 -416 0.01% 3,235,974
2011-08-25 2011-08-23 172.633 18,267 -208 0.01% 3,153,491
2011-08-24 2011-08-22 167.111 18,475 -105 0.01% 3,087,374
2011-08-22 2011-08-18 184.878 18,580 -1,041 0.01% 3,435,041
2011-08-19 2011-08-17 181.037 19,621 +208 0.02% 3,552,123
2011-08-18 2011-08-16 181.037 19,413 +209 0.01% 3,514,467
2011-08-16 2011-08-12 178.156 19,204 -209 0.01% 3,421,300
2011-08-15 2011-08-11 170.953 19,413 +833 0.01% 3,318,701
2011-08-12 2011-08-10 174.074 18,580 -416 0.01% 3,234,292
2011-08-11 2011-08-09 164.710 18,996 +208 0.01% 3,128,829
2011-08-05 2011-08-03 208.168 18,788 -416 0.01% 3,911,066
2011-08-04 2011-08-02 214.411 19,204 +312 0.01% 4,117,548
2011-07-29 2011-07-27 218.733 18,892 +417 0.01% 4,132,300
2011-07-26 2011-07-22 224.015 18,475 +208 0.01% 4,138,678
2011-07-25 2011-07-21 211.290 18,267 +312 0.01% 3,859,628
2011-07-13 2011-07-11 243.703 17,955 -208 0.01% 4,375,694
2011-07-12 2011-07-08 244.424 18,163 +208 0.01% 4,439,467
2011-07-11 2011-07-07 243.703 17,955 -208 0.01% 4,375,694
2011-07-08 2011-07-06 243.223 18,163 -208 0.01% 4,417,663
2011-07-07 2011-07-05 243.223 18,371 +208 0.01% 4,468,253
2011-07-05 2011-06-30 240.582 18,163 -208 0.01% 4,369,692
2011-06-30 2011-06-28 241.783 18,371 +208 0.01% 4,441,788
2011-06-29 2011-06-27 243.463 18,163 -208 0.01% 4,422,024
2011-06-27 2011-06-23 239.141 18,371 +208 0.01% 4,393,268
2011-06-23 2011-06-21 243.703 18,163 -1,458 0.01% 4,426,385
2011-06-22 2011-06-20 223.535 19,621 +1,250 0.02% 4,385,977
2011-06-21 2011-06-17 224.255 18,371 +1,041 0.01% 4,119,791
2011-06-20 2011-06-16 234.820 17,330 +5,518 0.01% 4,069,424
2011-06-17 2011-06-15 254.508 11,812 +209 0.01% 3,006,248
2011-06-16 2011-06-14 262.431 11,603 +312 0.01% 3,044,991
2011-06-14 2011-06-10 269.394 11,291 +1,458 0.01% 3,041,731
2011-06-13 2011-06-09 269.874 9,833 +416 0.01% 2,653,676
2011-06-07 2011-06-02 291.003 9,417 +208 0.01% 2,740,379
2011-06-03 2011-06-01 295.805 9,209 -833 0.01% 2,724,073
2011-06-02 2011-05-31 290.763 10,042 +625 0.01% 2,919,846
2011-05-30 2011-05-26 283.320 9,417 -104 0.01% 2,668,026
2011-05-27 2011-05-25 282.600 9,521 +312 0.01% 2,690,634
2011-05-20 2011-05-18 294.125 9,209 -208 0.01% 2,708,595
2011-05-19 2011-05-17 290.283 9,417 +1,816 0.01% 2,733,596
2011-05-18 2011-05-16 294.365 7,601 +104 0.01% 2,237,467
2011-05-17 2011-05-13 303.729 7,497 -416 0.01% 2,277,055
2011-05-12 2011-05-09 292.204 7,913 -1,146 0.01% 2,312,210
2011-05-11 2011-05-06 292.924 9,059 +1,979 0.01% 2,653,601
2011-05-05 2011-05-03 277.078 7,080 +208 0.01% 1,961,709
2011-05-03 2011-04-28 285.241 6,872 +208 0.01% 1,960,176
2011-04-28 2011-04-26 294.365 6,664 +521 0.01% 1,961,648
2011-04-27 2011-04-21 309.251 6,143 +2,186 0.00% 1,899,730
2011-04-26 2011-04-20 513.429 3,957 +833 0.00% 2,031,639
2011-04-21 2011-04-19 528.746 3,124 +349 0.00% 1,651,803
2011-04-15 2011-04-13 498.112 2,775 +327 0.00% 1,382,261
2011-04-14 2011-04-12 499.950 2,448 +163 0.00% 1,223,878
2011-04-08 2011-04-06 498.418 2,285 +408 0.00% 1,138,886
2011-03-28 2011-03-24 499.337 1,877 -326 0.00% 937,256
2011-03-25 2011-03-23 501.175 2,203 -327 0.00% 1,104,089
2011-03-24 2011-03-22 496.580 2,530 -1,632 0.00% 1,256,348
2011-03-21 2011-03-17 465.640 4,162 +1,469 0.00% 1,937,992
2011-03-16 2011-03-14 489.228 2,693 -490 0.00% 1,317,491
2011-03-15 2011-03-11 443.889 3,183 +1,143 0.00% 1,412,900
2011-03-14 2011-03-10 439.907 2,040 -327 0.00% 897,410
2011-03-03 2011-03-01 406.209 2,367 +164 0.00% 961,498
2011-03-02 2011-02-28 384.153 2,203 +163 0.00% 846,288
2011-02-25 2011-02-23 415.400 2,040 +653 0.00% 847,415
2011-01-25 2011-01-21 495.968 1,387 +81 0.00% 687,907
2011-01-10 2011-01-06 503.626 1,306 -81 0.00% 657,736
2011-01-04 2010-12-31 461.964 1,387 -1,633 0.00% 640,743
2010-12-21 2010-12-17 431.329 3,020 +82 0.00% 1,302,615
2010-12-10 2010-12-08 452.161 2,938 +1,632 0.00% 1,328,448
2010-12-08 2010-12-06 476.055 1,306 -653 0.00% 621,728
2010-12-03 2010-12-01 471.154 1,959 -3,264 0.00% 922,990
2010-11-29 2010-11-25 457.981 5,223 -245 0.01% 2,392,035
2010-11-26 2010-11-24 465.640 5,468 +245 0.01% 2,546,118
2010-11-16 2010-11-12 459.513 5,223 +3,264 0.01% 2,400,036
2010-11-10 2010-11-08 486.471 1,959 -81 0.00% 952,997
2010-11-09 2010-11-05 475.443 2,040 -3,518 0.00% 969,903
2010-11-05 2010-11-03 461.351 5,558 -163 0.01% 2,564,188
2010-10-28 2010-10-26 421.526 5,721 -245 0.01% 2,411,553
2010-10-27 2010-10-25 411.417 5,966 -734 0.01% 2,454,515
2010-10-26 2010-10-22 403.759 6,700 +979 0.01% 2,705,183
2010-10-07 2010-10-05 374.962 5,721 -81 0.01% 2,145,160
2010-10-05 2010-09-30 379.251 5,802 -82 0.01% 2,200,416
2010-10-04 2010-09-29 386.910 5,884 -245 0.01% 2,276,577
2010-09-17 2010-09-15 381.089 6,129 -245 0.01% 2,335,696
2010-09-15 2010-09-13 370.674 6,374 -652 0.01% 2,362,674
2010-09-02 2010-08-31 408.010 7,026 +81 0.01% 2,866,677
2010-09-01 2010-08-30 402.770 6,945 +448 0.01% 2,797,241
2010-08-17 2010-08-13 415.541 6,497 -1,756 0.01% 2,699,772
2010-08-13 2010-08-11 399.496 8,253 +153 0.01% 3,297,040
2010-08-12 2010-08-10 398.841 8,100 +76 0.01% 3,230,612
2010-08-10 2010-08-06 404.408 8,024 +1,680 0.01% 3,244,968
2010-08-05 2010-08-03 394.912 6,344 +152 0.01% 2,505,319
2010-07-20 2010-07-16 380.176 6,192 +153 0.01% 2,354,050
2010-07-06 2010-07-02 368.060 6,039 -153 0.01% 2,222,716
2010-07-05 2010-06-30 368.060 6,192 +153 0.01% 2,279,029
2010-06-23 2010-06-21 376.247 6,039 -305 0.01% 2,272,153
2010-06-22 2010-06-18 357.909 6,344 -153 0.01% 2,270,575
2010-06-17 2010-06-14 354.962 6,497 +458 0.01% 2,306,188
2010-06-15 2010-06-11 346.448 6,039 -153 0.01% 2,092,200
2010-06-14 2010-06-10 326.146 6,192 -229 0.01% 2,019,495
2010-06-04 2010-06-02 328.111 6,421 +153 0.01% 2,106,798
2010-06-03 2010-06-01 327.128 6,268 +153 0.01% 2,050,440
2010-06-02 2010-05-31 340.226 6,115 +152 0.01% 2,080,485
2010-05-27 2010-05-25 323.199 5,963 +306 0.01% 1,927,234
2010-05-25 2010-05-20 337.607 5,657 -306 0.01% 1,909,842
2010-05-12 2010-05-10 351.360 5,963 -152 0.01% 2,095,159
2010-05-10 2010-05-06 361.511 6,115 +152 0.01% 2,210,640
2010-05-05 2010-05-03 395.239 5,963 +153 0.01% 2,356,810
2010-04-22 2010-04-20 398.514 5,810 -153 0.01% 2,315,364
2010-04-21 2010-04-19 395.566 5,963 +153 0.01% 2,358,763
2010-04-07 2010-03-31 376.901 5,810 -76 0.01% 2,189,798
2010-03-29 2010-03-25 374.937 5,886 -153 0.01% 2,206,878
2010-03-25 2010-03-23 353.980 6,039 +305 0.01% 2,137,683
2010-03-23 2010-03-19 379.849 5,734 -152 0.01% 2,178,052
2010-03-19 2010-03-17 400.806 5,886 +152 0.01% 2,359,143
2010-03-15 2010-03-11 414.886 5,734 -152 0.01% 2,378,958
2010-03-10 2010-03-08 398.514 5,886 +152 0.01% 2,345,651
2010-02-17 2010-02-11 346.448 5,734 +153 0.01% 1,986,534
2010-02-09 2010-02-05 342.191 5,581 -229 0.01% 1,909,769
2010-02-03 2010-02-01 346.121 5,810 -153 0.01% 2,010,961
2010-02-01 2010-01-28 350.378 5,963 -152 0.01% 2,089,302
2010-01-27 2010-01-25 335.642 6,115 +152 0.01% 2,052,451
2010-01-25 2010-01-21 355.944 5,963 +229 0.01% 2,122,496
2010-01-19 2010-01-15 337.279 5,734 -152 0.01% 1,933,960
2010-01-18 2010-01-14 348.413 5,886 +152 0.01% 2,050,758
2010-01-15 2010-01-13 319.269 5,734 +458 0.01% 1,830,690
2010-01-14 2010-01-12 325.818 5,276 -1,526 0.01% 1,719,018
2010-01-13 2010-01-11 306.499 6,802 -459 0.01% 2,084,803
2010-01-11 2010-01-07 268.514 7,261 -458 0.01% 1,949,678
2010-01-08 2010-01-06 269.496 7,719 -381 0.01% 2,080,240
2010-01-07 2010-01-05 255.415 8,100 -1,222 0.01% 2,068,865
2010-01-05 2009-12-31 237.733 9,322 -458 0.01% 2,216,145
2009-12-23 2009-12-21 236.096 9,780 -3,665 0.01% 2,309,015
2009-12-21 2009-12-17 226.272 13,445 +2,138 0.01% 3,042,225
2009-12-18 2009-12-16 233.476 11,307 +1,527 0.01% 2,639,912
2009-12-17 2009-12-15 238.715 9,780 -1,374 0.01% 2,334,635
2009-12-16 2009-12-14 237.733 11,154 +229 0.01% 2,651,672
2009-12-15 2009-12-11 239.043 10,925 +305 0.01% 2,611,541
2009-12-14 2009-12-10 238.388 10,620 -381 0.01% 2,531,678
2009-12-11 2009-12-09 234.786 11,001 +1,526 0.01% 2,582,878
2009-12-10 2009-12-08 241.662 9,475 -3,664 0.01% 2,289,750
2009-12-09 2009-12-07 238.388 13,139 +305 0.01% 3,132,177
2009-12-08 2009-12-04 244.282 12,834 -305 0.01% 3,135,114
2009-12-07 2009-12-03 231.511 13,139 +1,221 0.01% 3,041,825
2009-12-01 2009-11-27 222.342 11,918 +306 0.01% 2,649,877
2009-11-30 2009-11-26 235.768 11,612 +763 0.01% 2,737,739
2009-11-26 2009-11-24 239.370 10,849 +458 0.01% 2,596,926
2009-11-25 2009-11-23 235.768 10,391 +916 0.01% 2,449,866
2009-11-24 2009-11-20 240.025 9,475 +1,680 0.01% 2,274,237
2009-11-20 2009-11-18 250.176 7,795 +534 0.01% 1,950,123
2009-11-13 2009-11-11 260.655 7,261 +306 0.01% 1,892,614
2009-11-12 2009-11-10 251.813 6,955 -306 0.01% 1,751,362
2009-11-06 2009-11-04 248.866 7,261 +764 0.01% 1,807,018
2009-11-04 2009-11-02 248.539 6,497 -764 0.01% 1,614,757
2009-11-02 2009-10-29 244.937 7,261 +1,069 0.01% 1,778,487
2009-09-09 2009-09-07 283.904 6,192 -152 0.01% 1,757,934
2009-09-07 2009-09-03 271.461 6,344 -306 0.01% 1,722,147
2009-08-25 2009-08-21 260.982 6,650 +458 0.01% 1,735,532
2009-08-13 2009-08-11 281.939 6,192 +458 0.01% 1,745,768
2009-08-10 2009-08-06 295.692 5,734 +611 0.01% 1,695,501
2009-08-07 2009-08-05 302.569 5,123 +153 0.01% 1,550,061
2009-08-03 2009-07-30 262.619 4,970 -1,374 0.01% 1,305,219
2009-07-31 2009-07-29 266.876 6,344 +1,068 0.01% 1,693,064
2009-07-24 2009-07-22 233.148 5,276 +306 0.01% 1,230,091
2009-07-07 2009-07-03 222.997 4,970 -458 0.01% 1,108,297
2009-07-06 2009-07-02 224.635 5,428 -153 0.01% 1,219,317
2009-06-11 2009-06-09 223.980 5,581 -1,909 0.01% 1,250,031
2009-06-03 2009-06-01 217.758 7,490 -152 0.01% 1,631,008
2009-06-01 2009-05-27 208.589 7,642 +152 0.01% 1,594,039
2009-05-22 2009-05-20 192.544 7,490 +1,527 0.01% 1,442,154
2009-05-21 2009-05-19 172.242 5,963 -1,068 0.01% 1,027,077
2009-05-18 2009-05-14 161.436 7,031 +1,068 0.01% 1,135,054
2009-05-13 2009-05-11 162.418 5,963 -305 0.01% 968,499
2009-05-08 2009-05-06 167.985 6,268 -458 0.01% 1,052,929
2009-05-07 2009-05-05 162.745 6,726 -611 0.01% 1,094,626
2009-05-06 2009-05-04 157.506 7,337 -458 0.01% 1,155,623
2009-05-05 2009-04-30 147.028 7,795 -3,206 0.01% 1,146,080
2009-04-30 2009-04-28 131.965 11,001 +3,053 0.01% 1,451,743
2009-04-29 2009-04-27 140.806 7,948 -152 0.01% 1,119,126
2009-04-27 2009-04-23 148.992 8,100 -153 0.01% 1,206,838
2009-04-23 2009-04-21 152.118 8,253 +585 0.01% 1,255,429
2009-04-22 2009-04-20 156.112 7,668 +601 0.01% 1,197,068
2009-04-20 2009-04-16 165.432 7,067 +150 0.01% 1,169,110
2009-04-15 2009-04-09 163.102 6,917 +150 0.01% 1,128,178
2009-04-14 2009-04-08 161.105 6,767 -1,502 0.01% 1,090,198
2009-04-07 2009-04-03 157.111 8,269 -301 0.01% 1,299,149
2009-04-06 2009-04-02 139.802 8,570 -1,201 0.01% 1,198,103
2009-04-03 2009-04-01 121.827 9,771 +1,201 0.01% 1,190,376
2009-03-31 2009-03-27 143.463 8,570 +1,653 0.01% 1,229,482
2009-03-26 2009-03-24 139.469 6,917 -751 0.01% 964,708
2009-02-04 2009-02-02 124.490 7,668 -301 0.01% 954,592
2009-01-20 2009-01-16 110.643 7,969 +301 0.01% 881,716
2009-01-09 2009-01-07 130.615 7,668 -751 0.01% 1,001,556
2009-01-05 2008-12-31 114.638 8,419 -301 0.01% 965,134
2008-12-30 2008-12-24 111.975 8,720 +751 0.01% 976,419
2008-12-29 2008-12-22 119.830 7,969 -751 0.01% 954,927
2008-12-23 2008-12-19 122.493 8,720 +301 0.01% 1,068,140
2008-12-16 2008-12-12 102.122 8,419 +751 0.01% 859,765
2008-12-15 2008-12-11 112.108 7,668 -1,052 0.01% 859,643
2008-12-08 2008-12-04 84.014 8,720 -2,103 0.01% 732,605
2008-12-05 2008-12-03 83.215 10,823 -150 0.01% 900,641
2008-12-04 2008-12-02 77.623 10,973 -300 0.01% 851,761
2008-12-03 2008-12-01 80.819 11,273 +2,253 0.01% 911,071
2008-12-01 2008-11-27 80.153 9,020 -1,502 0.01% 722,981
2008-11-28 2008-11-26 77.757 10,522 +1,502 0.01% 818,154
2008-11-27 2008-11-25 79.088 9,020 -1,502 0.01% 713,373
2008-11-26 2008-11-24 77.490 10,522 +1,502 0.01% 815,352
2008-11-24 2008-11-20 80.153 9,020 +1,051 0.01% 722,981
2008-11-14 2008-11-12 103.187 7,969 -150 0.01% 822,298
2008-11-11 2008-11-07 115.570 8,119 -4,506 0.01% 938,310
2008-11-05 2008-11-03 95.864 12,625 -301 0.01% 1,210,285
2008-10-27 2008-10-23 84.813 12,926 +301 0.01% 1,096,295
2008-10-08 2008-10-03 123.159 12,625 +300 0.01% 1,554,881
2008-09-26 2008-09-24 138.138 12,325 -150 0.01% 1,702,546
2008-09-23 2008-09-19 146.126 12,475 +150 0.01% 1,822,926
2008-09-18 2008-09-16 147.125 12,325 -150 0.01% 1,813,315
2008-09-02 2008-08-29 179.413 12,475 +300 0.01% 2,238,171
2008-08-27 2008-08-25 177.137 12,175 +233 0.01% 2,156,648
2008-08-11 2008-08-07 199.873 11,942 -2,947 0.01% 2,386,888
2008-08-08 2008-08-05 211.072 14,889 +147 0.02% 3,142,647
2008-08-07 2008-08-04 222.609 14,742 +148 0.02% 3,281,708
2008-08-05 2008-08-01 234.826 14,594 +221 0.02% 3,427,048
2008-08-04 2008-07-31 232.111 14,373 -148 0.02% 3,336,132
2008-07-31 2008-07-29 255.865 14,521 +2,947 0.02% 3,715,417
2008-07-30 2008-07-28 268.081 11,574 +74 0.01% 3,102,775
2008-07-29 2008-07-25 274.868 11,500 +221 0.01% 3,160,986
2008-07-28 2008-07-24 266.045 11,279 +368 0.01% 3,000,726
2008-07-25 2008-07-23 259.937 10,911 +74 0.01% 2,836,175
2008-07-15 2008-07-11 271.814 10,837 +295 0.01% 2,945,651
2008-07-11 2008-07-09 268.421 10,542 +147 0.01% 2,829,692
2008-06-23 2008-06-19 295.568 10,395 -2,210 0.01% 3,072,433
2008-06-20 2008-06-18 296.247 12,605 +147 0.01% 3,734,193
2008-06-12 2008-06-10 309.821 12,458 +590 0.01% 3,859,747
2008-05-07 2008-05-05 349.524 11,868 -885 0.01% 4,148,150
2008-05-06 2008-05-02 316.947 12,753 -147 0.01% 4,042,025
2008-05-02 2008-04-29 295.908 12,900 +147 0.01% 3,817,209
2008-04-22 2008-04-18 288.442 12,753 -147 0.01% 3,678,502
2008-04-16 2008-04-14 284.709 12,900 +147 0.01% 3,672,750
2008-04-15 2008-04-11 308.803 12,753 -294 0.01% 3,938,161
2008-04-14 2008-04-10 308.975 13,047 +294 0.01% 4,031,198
2008-04-11 2008-04-09 317.664 12,753 +302 0.01% 4,051,169
2008-04-09 2008-04-07 331.914 12,451 +431 0.01% 4,132,657
2008-03-14 2008-03-12 339.212 12,020 +432 0.01% 4,077,332
2008-03-13 2008-03-11 339.907 11,588 -72 0.01% 3,938,847
2008-03-11 2008-03-07 332.261 11,660 -144 0.01% 3,874,166
2008-03-03 2008-02-28 328.786 11,804 -144 0.01% 3,880,986
2008-02-29 2008-02-27 310.713 11,948 -431 0.01% 3,712,398
2008-02-25 2008-02-21 304.109 12,379 +431 0.01% 3,764,570
2008-02-22 2008-02-20 303.067 11,948 -288 0.01% 3,621,041
2008-02-20 2008-02-18 311.408 12,236 +4,172 0.01% 3,810,388
2008-02-19 2008-02-15 316.621 8,064 -215 0.01% 2,553,234
2008-02-18 2008-02-14 299.244 8,279 +2,302 0.01% 2,477,438
2008-02-14 2008-02-12 287.079 5,977 +71 0.01% 1,715,873
2008-01-29 2008-01-25 323.920 5,906 +432 0.01% 1,913,071
2008-01-28 2008-01-24 292.640 5,474 +144 0.01% 1,601,912
2008-01-24 2008-01-22 262.055 5,330 -144 0.01% 1,396,755
2008-01-23 2008-01-21 285.341 5,474 +144 0.01% 1,561,959
2008-01-22 2008-01-18 311.756 5,330 +144 0.01% 1,661,657
2008-01-21 2008-01-17 330.176 5,186 +72 0.01% 1,712,292
2008-01-09 2008-01-07 371.535 5,114 -432 0.01% 1,900,029
2007-12-19 2007-12-17 383.004 5,546 +144 0.01% 2,124,140
2007-12-10 2007-12-06 437.570 5,402 +288 0.01% 2,363,753
2007-12-04 2007-11-30 413.936 5,114 +431 0.01% 2,116,870
2007-11-26 2007-11-22 371.882 4,683 -287 0.01% 1,741,525
2007-11-21 2007-11-19 461.551 4,970 +719 0.01% 2,293,909
2007-11-16 2007-11-14 501.172 4,251 -719 0.00% 2,130,483
2007-11-15 2007-11-13 477.539 4,970 +719 0.01% 2,373,367
2007-11-14 2007-11-12 481.014 4,251 +719 0.00% 2,044,791
2007-11-05 2007-11-01 566.512 3,532 -719 0.00% 2,000,922
2007-10-12 2007-10-10 555.391 4,251 -14,962 0.00% 2,360,965
2007-10-05 2007-10-03 556.433 19,213 -719 0.02% 10,690,752
2007-10-04 2007-10-02 546.007 19,932 -863 0.02% 10,883,005
2007-09-25 2007-09-21 509.166 20,795 +1,079 0.02% 10,588,107
2007-09-19 2007-09-17 532.452 19,716 +863 0.02% 10,497,825
2007-09-14 2007-09-12 555.738 18,853 +3,596 0.02% 10,477,331
2007-09-11 2007-09-07 590.146 15,257 -575 0.02% 9,003,857
2007-09-07 2007-09-05 561.647 15,832 +288 0.02% 8,891,988
2007-09-03 2007-08-30 590.146 15,544 -1,583 0.02% 9,173,229
2007-08-31 2007-08-29 560.256 17,127 +1,583 0.02% 9,595,511
2007-08-30 2007-08-28 680.610 15,544 -144 0.02% 10,579,400
2007-08-29 2007-08-27 673.454 15,688 +1,477 0.02% 10,565,139
2007-08-28 2007-08-24 639.931 14,211 -66 0.02% 9,094,067
2007-08-15 2007-08-13 603.396 14,277 +66 0.02% 8,614,689
2007-08-14 2007-08-10 632.022 14,211 +133 0.02% 8,981,662
2007-06-26 2007-06-22 587.577 14,078 0.02% 8,271,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top