History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 0 +0
2025-10-13 2025-10-09 122.600 0 +0
2025-10-10 2025-10-08 123.000 0 +0
2025-10-09 2025-10-06 122.600 0 +0
2025-10-08 2025-10-03 125.900 0 +0
2025-10-06 2025-10-02 125.700 0 +0
2025-10-03 2025-09-30 126.300 0 +0
2025-10-02 2025-09-29 127.400 0 +0
2025-09-30 2025-09-26 127.100 0 +0
2025-09-29 2025-09-25 127.600 0 +0
2025-09-26 2025-09-24 128.300 0 +0
2025-09-25 2025-09-23 126.100 0 +0
2025-09-24 2025-09-22 126.600 0 +0
2025-09-23 2025-09-19 133.600 0 +0
2025-09-22 2025-09-18 130.700 0 +0
2025-09-19 2025-09-17 132.200 0 +0
2025-09-18 2025-09-16 132.700 0 +0
2025-09-17 2025-09-15 132.300 0 +0
2025-09-16 2025-09-12 132.800 0 +0
2025-09-15 2025-09-11 131.900 0 +0
2025-09-12 2025-09-10 132.900 0 +0
2025-09-11 2025-09-09 130.300 0 +0
2025-09-10 2025-09-08 130.600 0 +0
2025-09-09 2025-09-05 127.000 0 +0
2025-09-08 2025-09-04 126.600 0 +0
2025-09-05 2025-09-03 142.756 0 +0
2025-09-04 2025-09-02 143.695 0 +0
2025-09-03 2025-09-01 142.756 0 +0
2025-09-02 2025-08-29 142.131 0 +0
2025-09-01 2025-08-28 147.240 0 +0
2025-08-29 2025-08-27 146.510 0 +0
2025-08-28 2025-08-26 149.430 0 +0
2025-08-27 2025-08-25 152.350 0 +0
2025-08-26 2025-08-22 153.705 0 +0
2025-08-25 2025-08-21 153.184 0 +0
2025-08-22 2025-08-20 153.601 0 +0
2025-08-21 2025-08-19 150.786 0 +0
2025-08-20 2025-08-18 149.117 0 +0
2025-08-19 2025-08-15 150.994 0 +0
2025-08-18 2025-08-14 153.810 0 +0
2025-08-15 2025-08-13 151.411 0 +0
2025-08-14 2025-08-12 150.994 0 +0
2025-08-13 2025-08-11 146.406 0 +0
2025-08-12 2025-08-08 149.639 0 +0
2025-08-11 2025-08-07 148.074 0 +0
2025-08-08 2025-08-06 145.885 0 +0
2025-08-07 2025-08-05 144.320 0 +0
2025-08-06 2025-08-04 145.050 0 +0
2025-08-05 2025-08-01 146.197 0 +0
2025-08-04 2025-07-31 147.553 0 +0
2025-08-01 2025-07-30 149.847 0 +0
2025-07-31 2025-07-29 149.430 0 +0
2025-07-30 2025-07-28 150.994 0 +0
2025-07-29 2025-07-25 152.871 0 +0
2025-07-28 2025-07-24 150.994 0 +0
2025-07-25 2025-07-23 148.700 0 +0
2025-07-24 2025-07-22 146.927 0 +0
2025-07-23 2025-07-21 142.965 0 +0
2025-07-22 2025-07-18 140.358 0 +0
2025-07-21 2025-07-17 139.211 0 +0
2025-07-18 2025-07-16 140.671 0 +0
2025-07-17 2025-07-15 140.149 0 +0
2025-07-16 2025-07-14 139.315 0 +0
2025-07-15 2025-07-11 140.358 0 +0
2025-07-14 2025-07-10 139.419 0 +0
2025-07-11 2025-07-09 139.315 0 +0
2025-07-10 2025-07-08 138.377 0 +0
2025-07-09 2025-07-07 143.069 0 +0
2025-07-08 2025-07-04 142.548 0 +0
2025-07-07 2025-07-03 142.339 0 +0
2025-07-04 2025-07-02 141.713 0 +0
2025-07-03 2025-06-30 139.107 0 +0
2025-07-02 2025-06-27 139.107 0 +0
2025-06-30 2025-06-26 138.794 0 +0
2025-06-27 2025-06-25 139.002 0 +0
2025-06-26 2025-06-24 141.088 0 +0
2025-06-25 2025-06-23 143.695 0 +0
2025-06-24 2025-06-20 139.107 0 +0
2025-06-23 2025-06-19 136.604 0 +0
2025-06-20 2025-06-18 140.566 0 +0
2025-06-19 2025-06-17 140.879 0 +0
2025-06-18 2025-06-16 142.965 0 +0
2025-06-17 2025-06-13 142.861 0 +0
2025-06-16 2025-06-12 137.125 0 +0
2025-06-13 2025-06-11 139.941 0 +0
2025-06-12 2025-06-10 135.353 0 +0
2025-06-11 2025-06-09 133.684 0 +0
2025-06-10 2025-06-06 133.163 0 +0
2025-06-09 2025-06-05 133.788 0 +0
2025-06-06 2025-06-04 142.235 0 +0
2025-06-05 2025-06-03 141.818 0 +0
2025-06-04 2025-06-02 140.358 0 +0
2025-06-03 2025-05-30 140.879 0 +0
2025-06-02 2025-05-29 162.552 0 +0
2025-05-30 2025-05-28 163.675 0 +0
2025-05-29 2025-05-27 163.563 0 +0
2025-05-28 2025-05-26 164.012 0 +0
2025-05-27 2025-05-23 164.685 0 +0
2025-05-26 2025-05-22 163.338 0 +0
2025-05-23 2025-05-21 161.205 0 +0
2025-05-22 2025-05-20 160.083 0 +0
2025-05-21 2025-05-19 154.470 0 +0
2025-05-20 2025-05-16 154.021 0 +0
2025-05-19 2025-05-15 150.316 0 +0
2025-05-16 2025-05-14 146.050 0 +0
2025-05-15 2025-05-13 139.202 0 +0
2025-05-14 2025-05-12 135.273 0 +0
2025-05-13 2025-05-09 129.099 0 +0
2025-05-12 2025-05-08 125.170 0 +0
2025-05-09 2025-05-07 126.629 0 +0
2025-05-08 2025-05-06 124.721 0 +0
2025-05-07 2025-05-02 125.058 0 +0
2025-05-06 2025-04-30 121.802 0 +0
2025-05-02 2025-04-29 122.363 0 +0
2025-04-30 2025-04-28 122.363 0 +0
2025-04-29 2025-04-25 120.904 0 +0
2025-04-28 2025-04-24 118.210 0 +0
2025-04-25 2025-04-23 118.996 0 +0
2025-04-24 2025-04-22 117.761 0 +0
2025-04-23 2025-04-17 119.108 0 +0
2025-04-22 2025-04-16 118.322 0 +0
2025-04-17 2025-04-15 122.476 0 +0
2025-04-16 2025-04-14 122.812 0 +0
2025-04-15 2025-04-11 116.975 0 +0
2025-04-14 2025-04-10 114.505 0 +0
2025-04-11 2025-04-09 109.903 0 +0
2025-04-10 2025-04-08 109.453 0 +0
2025-04-09 2025-04-07 107.994 0 +0
2025-04-08 2025-04-03 125.507 0 +0
2025-04-07 2025-04-02 132.467 0 +0
2025-04-03 2025-04-01 130.895 0 +0
2025-04-02 2025-03-31 129.436 0 +0
2025-04-01 2025-03-28 129.324 0 +0
2025-03-31 2025-03-27 129.660 0 +0
2025-03-28 2025-03-26 128.987 0 +0
2025-03-27 2025-03-25 131.793 0 +0
2025-03-26 2025-03-24 132.018 0 +0
2025-03-25 2025-03-21 128.874 0 +0
2025-03-24 2025-03-20 131.569 0 +0
2025-03-21 2025-03-19 129.324 0 +0
2025-03-20 2025-03-18 129.436 0 +0
2025-03-19 2025-03-17 129.436 0 +0
2025-03-18 2025-03-14 126.180 0 +0
2025-03-17 2025-03-13 126.629 0 +0
2025-03-14 2025-03-12 129.324 0 +0
2025-03-13 2025-03-11 128.874 0 +0
2025-03-12 2025-03-10 123.823 0 +0
2025-03-11 2025-03-07 120.230 0 +0
2025-03-10 2025-03-06 119.894 0 +0
2025-03-07 2025-03-05 118.883 0 +0
2025-03-06 2025-03-04 117.312 0 +0
2025-03-05 2025-03-03 117.199 0 +0
2025-03-04 2025-02-28 116.863 0 +0
2025-03-03 2025-02-27 119.557 0 +0
2025-02-28 2025-02-26 118.659 0 +0
2025-02-27 2025-02-25 116.750 0 +0
2025-02-26 2025-02-24 117.648 0 +0
2025-02-25 2025-02-21 121.241 0 +0
2025-02-24 2025-02-20 121.802 0 +0
2025-02-21 2025-02-19 122.139 0 +0
2025-02-20 2025-02-18 124.496 0 +0
2025-02-19 2025-02-17 123.374 0 +0
2025-02-18 2025-02-14 122.925 0 +0
2025-02-17 2025-02-13 120.455 0 +0
2025-02-14 2025-02-12 122.925 0 +0
2025-02-13 2025-02-11 121.016 0 +0
2025-02-12 2025-02-10 120.679 0 +0
2025-02-11 2025-02-07 122.027 0 +0
2025-02-10 2025-02-06 120.006 0 +0
2025-02-07 2025-02-05 118.883 0 +0
2025-02-06 2025-02-04 115.291 0 +0
2025-02-05 2025-02-03 114.954 0 +0
2025-02-04 2025-01-28 116.863 0 +0
2025-02-03 2025-01-24 119.557 0 +0
2025-01-27 2025-01-23 120.230 0 +0
2025-01-24 2025-01-22 118.883 0 +0
2025-01-23 2025-01-21 120.792 0 +0
2025-01-22 2025-01-20 121.016 0 +0
2025-01-21 2025-01-17 120.679 0 +0
2025-01-20 2025-01-16 121.578 0 +0
2025-01-17 2025-01-15 122.027 0 +0
2025-01-16 2025-01-14 122.251 0 +0
2025-01-15 2025-01-13 123.037 0 +0
2025-01-14 2025-01-10 120.455 0 +0
2025-01-13 2025-01-09 121.241 0 +0
2025-01-10 2025-01-08 125.170 0 +0
2025-01-09 2025-01-07 126.517 0 +0
2025-01-08 2025-01-06 129.548 0 +0
2025-01-07 2025-01-03 133.814 0 +0
2025-01-06 2025-01-02 128.874 0 +0
2025-01-03 2024-12-31 129.211 0 +0
2025-01-02 2024-12-27 128.874 0 +0
2024-12-30 2024-12-24 129.773 0 +0
2024-12-27 2024-12-20 113.832 0 +0
2024-12-23 2024-12-19 114.842 0 +0
2024-12-20 2024-12-18 116.526 0 +0
2024-12-19 2024-12-17 114.393 0 +0
2024-12-18 2024-12-16 116.526 0 +0
2024-12-17 2024-12-13 117.873 0 +0
2024-12-16 2024-12-12 114.617 0 +0
2024-12-13 2024-12-11 114.393 0 +0
2024-12-12 2024-12-10 114.842 0 +0
2024-12-11 2024-12-09 116.863 0 +0
2024-12-10 2024-12-06 113.719 0 +0
2024-12-09 2024-12-05 112.597 0 +0
2024-12-06 2024-12-04 114.056 0 +0
2024-12-05 2024-12-03 113.832 0 +0
2024-12-04 2024-12-02 112.821 0 +0
2024-12-03 2024-11-29 111.586 0 +0
2024-12-02 2024-11-28 111.362 0 +0
2024-11-29 2024-11-27 114.954 0 +0
2024-11-28 2024-11-26 114.954 0 +0
2024-11-27 2024-11-25 117.087 0 +0
2024-11-26 2024-11-22 118.547 0 +0
2024-11-25 2024-11-21 121.353 0 +0
2024-11-22 2024-11-20 121.016 0 +0
2024-11-21 2024-11-19 121.016 0 +0
2024-11-20 2024-11-18 120.343 0 +0
2024-11-19 2024-11-15 119.894 0 +0
2024-11-18 2024-11-14 118.210 0 +0
2024-11-15 2024-11-13 121.129 0 +0
2024-11-14 2024-11-12 120.006 0 +0
2024-11-13 2024-11-11 122.925 0 +0
2024-11-12 2024-11-08 123.823 0 +0
2024-11-11 2024-11-07 125.507 0 +0
2024-11-08 2024-11-06 125.731 0 +0
2024-11-07 2024-11-05 129.660 0 +0
2024-11-06 2024-11-04 126.629 0 +0
2024-11-05 2024-11-01 124.609 0 +0
2024-11-04 2024-10-31 118.659 0 +0
2024-11-01 2024-10-30 118.996 0 +0
2024-10-31 2024-10-29 121.914 0 +0
2024-10-30 2024-10-28 122.812 0 +0
2024-10-29 2024-10-25 125.507 0 +0
2024-10-28 2024-10-24 123.374 0 +0
2024-10-25 2024-10-23 124.721 0 +0
2024-10-24 2024-10-22 123.037 0 +0
2024-10-23 2024-10-21 120.230 0 +0
2024-10-22 2024-10-18 121.802 0 +0
2024-10-21 2024-10-17 117.761 0 +0
2024-10-18 2024-10-16 118.771 0 +0
2024-10-17 2024-10-15 118.322 0 +0
2024-10-16 2024-10-14 121.353 0 +0
2024-10-15 2024-10-10 117.873 0 +0
2024-10-14 2024-10-09 114.505 0 +0
2024-10-10 2024-10-08 119.445 0 +0
2024-10-09 2024-10-07 125.731 0 +0
2024-10-08 2024-10-04 117.985 0 +0
2024-10-07 2024-10-03 128.201 0 +0
2024-10-04 2024-10-02 131.344 0 +0
2024-10-03 2024-09-30 123.935 0 +0
2024-10-02 2024-09-27 125.170 0 +0
2024-09-30 2024-09-26 122.700 0 +0
2024-09-27 2024-09-25 119.894 0 +0
2024-09-26 2024-09-24 121.016 0 +0
2024-09-25 2024-09-23 116.077 0 +0
2024-09-24 2024-09-20 115.066 0 +0
2024-09-23 2024-09-19 111.867 0 +0
2024-09-20 2024-09-17 109.229 0 +0
2024-09-19 2024-09-16 107.882 0 +0
2024-09-17 2024-09-13 106.142 0 +0
2024-09-16 2024-09-12 104.739 0 +0
2024-09-13 2024-09-11 103.728 0 +0
2024-09-12 2024-09-10 105.805 0 +0
2024-09-11 2024-09-09 104.739 0 +0
2024-09-10 2024-09-05 111.137 0 +0
2024-09-09 2024-09-04 123.884 0 +0
2024-09-05 2024-09-03 125.886 0 +0
2024-09-04 2024-09-02 128.712 0 +0
2024-09-03 2024-08-30 127.770 0 +0
2024-09-02 2024-08-29 126.828 0 +0
2024-08-30 2024-08-28 126.357 0 +0
2024-08-29 2024-08-27 127.182 0 +0
2024-08-28 2024-08-26 125.651 0 +0
2024-08-27 2024-08-23 125.297 0 +0
2024-08-26 2024-08-22 135.189 0 +0
2024-08-23 2024-08-21 128.006 0 +0
2024-08-22 2024-08-20 125.651 0 +0
2024-08-21 2024-08-19 125.651 0 +0
2024-08-20 2024-08-16 128.712 0 +0
2024-08-19 2024-08-15 126.946 0 +0
2024-08-16 2024-08-14 123.649 0 +0
2024-08-15 2024-08-13 123.531 0 +0
2024-08-14 2024-08-12 122.824 0 +0
2024-08-13 2024-08-09 120.116 0 +0
2024-08-12 2024-08-08 118.114 0 +0
2024-08-09 2024-08-07 123.060 0 +0
2024-08-08 2024-08-06 122.353 0 +0
2024-08-07 2024-08-05 122.824 0 +0
2024-08-06 2024-08-02 129.301 0 +0
2024-08-05 2024-08-01 132.363 0 +0
2024-08-02 2024-07-31 129.890 0 +0
2024-08-01 2024-07-30 126.357 0 +0
2024-07-31 2024-07-29 125.651 0 +0
2024-07-30 2024-07-26 123.531 0 +0
2024-07-29 2024-07-25 122.942 0 +0
2024-07-26 2024-07-24 124.002 0 +0
2024-07-25 2024-07-23 127.417 0 +0
2024-07-24 2024-07-22 126.946 0 +0
2024-07-23 2024-07-19 126.239 0 +0
2024-07-22 2024-07-18 129.066 0 +0
2024-07-19 2024-07-17 127.535 0 +0
2024-07-18 2024-07-16 128.477 0 +0
2024-07-17 2024-07-15 134.718 0 +0
2024-07-16 2024-07-12 135.425 0 +0
2024-07-15 2024-07-11 136.956 0 +0
2024-07-12 2024-07-10 138.840 0 +0
2024-07-11 2024-07-09 141.195 0 +0
2024-07-10 2024-07-08 141.431 0 +0
2024-07-09 2024-07-05 151.205 0 +0
2024-07-08 2024-07-04 155.797 0 +0
2024-07-05 2024-07-03 154.149 0 +0
2024-07-04 2024-07-02 156.151 0 +0
2024-07-03 2024-06-28 149.203 0 +0
2024-07-02 2024-06-27 146.377 0 +0
2024-06-28 2024-06-26 150.616 0 +0
2024-06-27 2024-06-25 151.558 0 +0
2024-06-26 2024-06-24 151.323 0 +0
2024-06-25 2024-06-21 153.089 0 +0
2024-06-24 2024-06-20 159.212 0 +0
2024-06-21 2024-06-19 154.384 0 +0
2024-06-20 2024-06-18 151.911 0 +0
2024-06-19 2024-06-17 146.141 0 +0
2024-06-18 2024-06-14 147.319 0 +0
2024-06-17 2024-06-13 146.023 0 +0
2024-06-14 2024-06-12 147.436 0 +0
2024-06-13 2024-06-11 147.790 0 +0
2024-06-12 2024-06-07 163.099 0 +0
2024-06-11 2024-06-06 164.512 0 +0
2024-06-07 2024-06-05 161.097 0 +0
2024-06-06 2024-06-04 163.687 0 +0
2024-06-05 2024-06-03 163.923 0 +0
2024-06-04 2024-05-31 156.386 0 +0
2024-06-03 2024-05-30 160.037 0 +0
2024-05-31 2024-05-29 168.987 0 +0
2024-05-30 2024-05-28 168.987 0 +0
2024-05-29 2024-05-27 161.568 0 +0
2024-05-28 2024-05-24 158.302 0 +0
2024-05-27 2024-05-23 156.874 0 +0
2024-05-24 2024-05-22 156.517 0 +0
2024-05-23 2024-05-21 158.421 0 +0
2024-05-22 2024-05-20 161.397 0 +0
2024-05-21 2024-05-17 160.445 0 +0
2024-05-20 2024-05-16 160.445 0 +0
2024-05-17 2024-05-14 165.206 0 +0
2024-05-16 2024-05-13 163.301 0 +0
2024-05-14 2024-05-10 154.137 0 +0
2024-05-13 2024-05-09 152.708 0 +0
2024-05-10 2024-05-08 143.900 0 +0
2024-05-09 2024-05-07 143.186 0 +0
2024-05-08 2024-05-06 138.306 0 +0
2024-05-07 2024-05-03 136.283 0 +0
2024-05-06 2024-05-02 134.378 0 +0
2024-05-03 2024-04-30 136.045 0 +0
2024-05-02 2024-04-29 129.379 0 +0
2024-04-30 2024-04-26 127.475 0 +0
2024-04-29 2024-04-25 125.809 0 +0
2024-04-26 2024-04-24 124.857 0 +0
2024-04-25 2024-04-23 122.833 0 +0
2024-04-24 2024-04-22 124.618 0 +0
2024-04-23 2024-04-19 121.524 0 +0
2024-04-22 2024-04-18 116.406 0 +0
2024-04-19 2024-04-17 111.764 0 +0
2024-04-18 2024-04-16 113.014 0 +0
2024-04-17 2024-04-15 117.537 0 +0
2024-04-16 2024-04-12 119.500 0 +0
2024-04-15 2024-04-11 119.381 0 +0
2024-04-12 2024-04-10 120.691 0 +0
2024-04-11 2024-04-09 117.358 0 +0
2024-04-10 2024-04-08 118.251 0 +0
2024-04-09 2024-04-05 114.382 0 +0
2024-04-08 2024-04-03 117.656 0 +0
2024-04-05 2024-04-02 117.120 0 +0
2024-04-03 2024-03-28 111.288 0 +0
2024-04-02 2024-03-27 114.204 0 +0
2024-03-28 2024-03-26 111.764 0 +0
2024-03-27 2024-03-25 114.442 0 +0
2024-03-26 2024-03-22 118.667 0 +0
2024-03-25 2024-03-21 142.472 0 +0
2024-03-22 2024-03-20 141.877 0 +0
2024-03-21 2024-03-19 137.354 0 +0
2024-03-20 2024-03-18 145.448 0 +0
2024-03-19 2024-03-15 144.853 0 +0
2024-03-18 2024-03-14 149.376 0 +0
2024-03-15 2024-03-13 147.590 0 +0
2024-03-14 2024-03-12 151.161 0 +0
2024-03-13 2024-03-11 150.090 0 +0
2024-03-12 2024-03-08 149.138 0 +0
2024-03-11 2024-03-07 143.543 0 +0
2024-03-08 2024-03-06 143.543 0 +0
2024-03-07 2024-03-05 141.877 0 +0
2024-03-06 2024-03-04 146.043 0 +0
2024-03-05 2024-03-01 144.258 0 +0
2024-03-04 2024-02-29 144.853 0 +0
2024-03-01 2024-02-28 143.543 0 +0
2024-02-29 2024-02-27 144.972 0 +0
2024-02-28 2024-02-26 144.972 0 +0
2024-02-27 2024-02-23 148.780 0 +0
2024-02-26 2024-02-22 144.138 0 +0
2024-02-23 2024-02-21 140.449 0 +0
2024-02-22 2024-02-20 136.997 0 +0
2024-02-21 2024-02-19 137.711 0 +0
2024-02-20 2024-02-16 134.617 0 +0
2024-02-19 2024-02-15 130.094 0 +0
2024-02-16 2024-02-14 130.332 0 +0
2024-02-15 2024-02-09 125.571 0 +0
2024-02-14 2024-02-07 139.378 0 +0
2024-02-08 2024-02-06 140.687 0 +0
2024-02-07 2024-02-05 136.521 0 +0
2024-02-06 2024-02-02 134.378 0 +0
2024-02-05 2024-02-01 140.092 0 +0
2024-02-02 2024-01-31 138.544 0 +0
2024-02-01 2024-01-30 139.973 0 +0
2024-01-31 2024-01-29 141.520 0 +0
2024-01-30 2024-01-26 141.282 0 +0
2024-01-29 2024-01-25 140.449 0 +0
2024-01-26 2024-01-24 142.948 0 +0
2024-01-25 2024-01-23 139.497 0 +0
2024-01-24 2024-01-22 133.664 0 +0
2024-01-23 2024-01-19 134.021 0 +0
2024-01-22 2024-01-18 136.283 0 +0
2024-01-19 2024-01-17 129.498 0 +0
2024-01-18 2024-01-16 136.759 0 +0
2024-01-17 2024-01-15 137.354 0 +0
2024-01-16 2024-01-12 133.664 0 +0
2024-01-15 2024-01-11 128.189 0 +0
2024-01-12 2024-01-10 127.118 0 +0
2024-01-11 2024-01-09 128.903 0 +0
2024-01-10 2024-01-08 138.901 0 +0
2024-01-09 2024-01-05 139.973 0 +0
2024-01-08 2024-01-04 137.949 0 +0
2024-01-05 2024-01-03 133.307 0 +0
2024-01-04 2024-01-02 131.284 0 +0
2024-01-03 2023-12-29 129.737 0 +0
2024-01-02 2023-12-28 130.213 0 +0
2023-12-29 2023-12-27 130.451 0 +0
2023-12-28 2023-12-22 134.498 0 +0
2023-12-27 2023-12-21 129.379 0 +0
2023-12-22 2023-12-20 127.475 0 +0
2023-12-21 2023-12-19 126.880 0 +0
2023-12-20 2023-12-18 128.070 0 +0
2023-12-19 2023-12-15 122.952 0 +0
2023-12-18 2023-12-14 112.418 0 +0
2023-12-15 2023-12-13 110.931 0 +0
2023-12-14 2023-12-12 115.751 0 +0
2023-12-13 2023-12-11 112.180 0 +0
2023-12-12 2023-12-08 110.931 0 +0
2023-12-11 2023-12-07 109.383 0 +0
2023-12-08 2023-12-06 111.764 0 +0
2023-12-07 2023-12-05 111.169 0 +0
2023-12-06 2023-12-04 112.478 0 +0
2023-12-05 2023-12-01 111.347 0 +0
2023-12-04 2023-11-30 111.823 0 +0
2023-12-01 2023-11-29 112.180 0 +0
2023-11-30 2023-11-28 114.858 0 +0
2023-11-29 2023-11-27 113.966 0 +0
2023-11-28 2023-11-24 112.716 0 +0
2023-11-27 2023-11-23 112.895 0 +0
2023-11-24 2023-11-22 111.764 0 +0
2023-11-23 2023-11-21 113.906 0 +0
2023-11-22 2023-11-20 114.561 0 +0
2023-11-21 2023-11-17 112.478 0 +0
2023-11-20 2023-11-16 114.263 0 +0
2023-11-17 2023-11-15 116.227 0 +0
2023-11-16 2023-11-14 113.787 0 +0
2023-11-15 2023-11-13 113.549 0 +0
2023-11-14 2023-11-10 111.407 0 +0
2023-11-13 2023-11-09 114.204 0 +0
2023-11-10 2023-11-08 113.311 0 +0
2023-11-09 2023-11-07 113.252 0 +0
2023-11-08 2023-11-06 116.108 0 +0
2023-11-07 2023-11-03 120.215 0 +0
2023-11-06 2023-11-02 116.882 0 +0
2023-11-03 2023-11-01 117.001 0 +0
2023-11-02 2023-10-31 117.418 0 +0
2023-11-01 2023-10-30 123.190 0 +0
2023-10-31 2023-10-27 121.643 0 +0
2023-10-30 2023-10-26 117.418 0 +0
2023-10-27 2023-10-25 116.346 0 +0
2023-10-26 2023-10-24 114.978 0 +0
2023-10-25 2023-10-20 118.489 0 +0
2023-10-24 2023-10-19 115.097 0 +0
2023-10-20 2023-10-18 117.834 0 +0
2023-10-19 2023-10-17 117.179 0 +0
2023-10-18 2023-10-16 119.262 0 +0
2023-10-17 2023-10-13 117.894 0 +0
2023-10-16 2023-10-12 118.310 0 +0
2023-10-13 2023-10-11 115.454 0 +0
2023-10-12 2023-10-10 117.596 0 +0
2023-10-11 2023-10-09 125.214 0 +0
2023-10-10 2023-10-06 124.380 0 +0
2023-10-09 2023-10-05 121.881 0 +0
2023-10-06 2023-10-04 120.929 0 +0
2023-10-05 2023-10-03 121.762 0 +0
2023-10-04 2023-09-29 124.380 0 +0
2023-10-03 2023-09-28 124.857 0 +0
2023-09-29 2023-09-27 122.714 0 +0
2023-09-28 2023-09-26 124.499 0 +0
2023-09-27 2023-09-25 127.713 0 +0
2023-09-26 2023-09-22 125.571 0 +0
2023-09-25 2023-09-21 126.285 0 +0
2023-09-22 2023-09-20 128.546 0 +0
2023-09-21 2023-09-19 125.095 0 +0
2023-09-20 2023-09-18 121.524 0 +0
2023-09-19 2023-09-15 123.071 0 +0
2023-09-18 2023-09-14 122.238 0 +0
2023-09-15 2023-09-13 116.822 0 +0
2023-09-14 2023-09-12 119.143 0 +0
2023-09-13 2023-09-11 123.428 0 +0
2023-09-12 2023-09-07 119.738 0 +0
2023-09-11 2023-09-06 121.881 0 +0
2023-09-07 2023-09-05 125.214 0 +0
2023-09-06 2023-09-04 127.118 0 +0
2023-09-05 2023-08-31 125.214 0 +0
2023-09-04 2023-08-30 147.491 0 +0
2023-08-31 2023-08-29 147.239 0 +0
2023-08-30 2023-08-28 149.006 0 +0
2023-08-29 2023-08-25 146.228 0 +0
2023-08-28 2023-08-24 147.744 0 +0
2023-08-25 2023-08-23 148.249 0 +0
2023-08-24 2023-08-22 147.744 0 +0
2023-08-23 2023-08-21 143.829 0 +0
2023-08-22 2023-08-18 152.416 0 +0
2023-08-21 2023-08-17 151.279 0 +0
2023-08-18 2023-08-16 156.078 0 +0
2023-08-17 2023-08-15 163.781 0 +0
2023-08-16 2023-08-14 162.392 0 +0
2023-08-15 2023-08-11 165.296 0 +0
2023-08-14 2023-08-10 170.347 0 +0
2023-08-11 2023-08-09 167.695 0 +0
2023-08-10 2023-08-08 164.412 0 +0
2023-08-09 2023-08-07 162.139 0 +0
2023-08-08 2023-08-04 160.498 0 +0
2023-08-07 2023-08-03 160.876 0 +0
2023-08-04 2023-08-02 159.866 0 +0
2023-08-03 2023-08-01 159.235 0 +0
2023-08-02 2023-07-31 164.033 0 +0
2023-08-01 2023-07-28 162.013 0 +0
2023-07-31 2023-07-27 156.836 0 +0
2023-07-28 2023-07-26 154.941 0 +0
2023-07-27 2023-07-25 151.532 0 +0
2023-07-26 2023-07-24 150.901 0 +0
2023-07-25 2023-07-21 150.648 0 +0
2023-07-24 2023-07-20 151.027 0 +0
2023-07-21 2023-07-19 152.795 0 +0
2023-07-20 2023-07-18 145.344 0 +0
2023-07-19 2023-07-14 145.344 0 +0
2023-07-18 2023-07-13 141.430 0 +0
2023-07-14 2023-07-12 143.324 0 +0
2023-07-13 2023-07-11 142.945 0 +0
2023-07-12 2023-07-10 142.819 0 +0
2023-07-11 2023-07-07 143.450 0 +0
2023-07-10 2023-07-06 141.935 0 +0
2023-07-07 2023-07-05 147.870 0 +0
2023-07-06 2023-07-04 145.723 0 +0
2023-07-05 2023-07-03 140.293 0 +0
2023-07-04 2023-06-30 132.717 0 +0
2023-07-03 2023-06-29 129.812 0 +0
2023-06-30 2023-06-28 130.949 0 +0
2023-06-29 2023-06-27 132.717 0 +0
2023-06-28 2023-06-26 129.181 0 +0
2023-06-27 2023-06-23 124.635 0 +0
2023-06-26 2023-06-21 125.393 0 +0
2023-06-23 2023-06-20 128.297 0 +0
2023-06-21 2023-06-19 131.833 0 +0
2023-06-20 2023-06-16 130.949 0 +0
2023-06-19 2023-06-15 131.075 0 +0
2023-06-16 2023-06-14 128.676 0 +0
2023-06-15 2023-06-13 128.802 0 +0
2023-06-14 2023-06-12 126.908 0 +0
2023-06-13 2023-06-09 129.939 0 +0
2023-06-12 2023-06-08 131.075 0 +0
2023-06-09 2023-06-07 124.824 0 +0
2023-06-08 2023-06-06 121.099 0 +0
2023-06-07 2023-06-05 123.183 0 +0
2023-06-06 2023-06-02 121.478 0 +0
2023-06-05 2023-06-01 118.826 0 +0
2023-06-02 2023-05-31 120.531 0 +0
2023-06-01 2023-05-30 123.751 0 +0
2023-05-31 2023-05-29 130.570 0 +0
2023-05-30 2023-05-25 128.802 0 +0
2023-05-29 2023-05-24 138.147 0 +0
2023-05-25 2023-05-23 249.088 0 +0
2023-05-24 2023-05-22 252.394 0 +0
2023-05-23 2023-05-19 248.262 0 +0
2023-05-22 2023-05-18 249.419 0 +0
2023-05-19 2023-05-17 248.427 0 +0
2023-05-18 2023-05-16 254.212 0 +0
2023-05-17 2023-05-15 262.972 0 +0
2023-05-16 2023-05-12 260.824 0 +0
2023-05-15 2023-05-11 265.452 0 +0
2023-05-12 2023-05-10 264.625 0 +0
2023-05-11 2023-05-09 263.964 0 +0
2023-05-10 2023-05-08 267.766 0 +0
2023-05-09 2023-05-05 264.625 0 +0
2023-05-08 2023-05-04 264.625 0 +0
2023-05-05 2023-05-03 260.989 0 +0
2023-05-04 2023-05-02 261.154 0 +0
2023-05-03 2023-04-28 262.477 0 +0
2023-05-02 2023-04-27 259.832 0 +0
2023-04-28 2023-04-26 262.477 0 +0
2023-04-27 2023-04-25 267.270 0 +0
2023-04-26 2023-04-24 272.724 0 +0
2023-04-25 2023-04-21 276.361 0 +0
2023-04-24 2023-04-20 281.650 0 +0
2023-04-21 2023-04-19 279.666 0 +0
2023-04-20 2023-04-18 280.658 0 +0
2023-04-19 2023-04-17 273.881 0 +0
2023-04-18 2023-04-14 263.964 0 +0
2023-04-17 2023-04-13 257.022 0 +0
2023-04-14 2023-04-12 254.047 0 +0
2023-04-13 2023-04-11 248.592 0 +0
2023-04-12 2023-04-06 246.278 0 +0
2023-04-11 2023-04-04 246.609 0 +0
2023-04-06 2023-04-03 243.303 0 +0
2023-04-04 2023-03-31 248.262 0 +0
2023-04-03 2023-03-30 254.873 0 +0
2023-03-31 2023-03-29 248.592 0 +0
2023-03-30 2023-03-28 249.088 0 +0
2023-03-29 2023-03-27 247.105 0 +0
2023-03-28 2023-03-24 248.758 0 +0
2023-03-27 2023-03-23 251.402 0 +0
2023-03-24 2023-03-22 215.700 0 +0
2023-03-23 2023-03-21 212.725 0 +0
2023-03-22 2023-03-20 210.411 0 +0
2023-03-21 2023-03-17 221.485 0 +0
2023-03-20 2023-03-16 214.213 0 +0
2023-03-17 2023-03-15 219.667 0 +0
2023-03-16 2023-03-14 201.981 0 +0
2023-03-15 2023-03-13 207.601 0 +0
2023-03-14 2023-03-10 220.328 0 +0
2023-03-13 2023-03-09 226.113 0 +0
2023-03-10 2023-03-08 218.510 0 +0
2023-03-09 2023-03-07 225.783 0 +0
2023-03-08 2023-03-06 226.774 0 +0
2023-03-07 2023-03-03 226.774 0 +0
2023-03-06 2023-03-02 227.105 0 +0
2023-03-03 2023-03-01 212.890 0 +0
2023-03-02 2023-02-28 208.262 0 +0
2023-03-01 2023-02-27 218.180 0 +0
2023-02-28 2023-02-24 215.866 0 +0
2023-02-27 2023-02-23 212.890 0 +0
2023-02-24 2023-02-22 208.097 0 +0
2023-02-23 2023-02-21 208.097 0 +0
2023-02-22 2023-02-20 206.609 0 +0
2023-02-21 2023-02-17 208.758 0 +0
2023-02-20 2023-02-16 206.775 0 +0
2023-02-17 2023-02-15 205.452 0 +0
2023-02-16 2023-02-14 213.551 0 +0
2023-02-15 2023-02-13 219.171 0 +0
2023-02-14 2023-02-10 226.279 0 +0
2023-02-13 2023-02-09 230.080 0 +0
2023-02-10 2023-02-08 231.237 0 +0
2023-02-09 2023-02-07 226.774 0 +0
2023-02-08 2023-02-06 223.634 0 +0
2023-02-07 2023-02-03 222.146 0 +0
2023-02-06 2023-02-02 223.138 0 +0
2023-02-03 2023-02-01 226.774 0 +0
2023-02-02 2023-01-31 214.378 0 +0
2023-02-01 2023-01-30 214.047 0 +0
2023-01-31 2023-01-27 212.725 0 +0
2023-01-30 2023-01-26 214.047 0 +0
2023-01-27 2023-01-20 219.832 0 +0
2023-01-26 2023-01-19 227.436 0 +0
2023-01-20 2023-01-18 222.642 0 +0
2023-01-19 2023-01-17 224.626 0 +0
2023-01-18 2023-01-16 229.089 0 +0
2023-01-17 2023-01-13 230.246 0 +0
2023-01-16 2023-01-12 233.221 0 +0
2023-01-13 2023-01-11 230.080 0 +0
2023-01-12 2023-01-10 229.419 0 +0
2023-01-11 2023-01-09 231.072 0 +0
2023-01-10 2023-01-06 224.295 0 +0
2023-01-09 2023-01-05 223.634 0 +0
2023-01-06 2023-01-04 232.064 0 +0
2023-01-05 2023-01-03 234.212 0 +0
2023-01-04 2022-12-30 233.055 0 +0
2023-01-03 2022-12-29 231.072 0 +0
2022-12-30 2022-12-28 236.857 0 +0
2022-12-29 2022-12-23 235.535 0 +0
2022-12-28 2022-12-22 237.518 0 +0
2022-12-23 2022-12-21 234.874 0 +0
2022-12-22 2022-12-20 236.692 0 +0
2022-12-21 2022-12-19 228.097 0 +0
2022-12-20 2022-12-16 251.898 0 +0
2022-12-19 2022-12-15 231.733 0 +0
2022-12-16 2022-12-14 232.560 0 +0
2022-12-15 2022-12-13 232.560 0 +0
2022-12-14 2022-12-12 226.609 0 +0
2022-12-13 2022-12-09 227.931 0 +0
2022-12-12 2022-12-08 226.113 0 +0
2022-12-09 2022-12-07 221.485 0 +0
2022-12-08 2022-12-06 222.146 0 +0
2022-12-07 2022-12-05 231.568 0 +0
2022-12-06 2022-12-02 226.609 0 +0
2022-12-05 2022-12-01 235.204 0 +0
2022-12-02 2022-11-30 241.650 0 +0
2022-12-01 2022-11-29 228.758 0 +0
2022-11-30 2022-11-28 227.270 0 +0
2022-11-29 2022-11-25 222.477 0 +0
2022-11-28 2022-11-24 222.312 0 +0
2022-11-25 2022-11-23 215.700 0 +0
2022-11-24 2022-11-22 210.907 0 +0
2022-11-23 2022-11-21 201.155 0 +0
2022-11-22 2022-11-18 203.469 0 +0
2022-11-21 2022-11-17 216.031 0 +0
2022-11-18 2022-11-16 217.684 0 +0
2022-11-17 2022-11-15 221.485 0 +0
2022-11-16 2022-11-14 223.965 0 +0
2022-11-15 2022-11-11 213.386 0 +0
2022-11-14 2022-11-10 200.990 0 +0
2022-11-11 2022-11-09 210.411 0 +0
2022-11-10 2022-11-08 212.560 0 +0
2022-11-09 2022-11-07 212.890 0 +0
2022-11-08 2022-11-04 200.990 0 +0
2022-11-07 2022-11-03 188.758 0 +0
2022-11-04 2022-11-02 200.990 0 +0
2022-11-03 2022-11-01 200.990 0 +0
2022-11-02 2022-10-31 189.585 0 +0
2022-11-01 2022-10-28 189.089 0 +0
2022-10-31 2022-10-27 206.775 0 +0
2022-10-28 2022-10-26 216.527 0 +0
2022-10-27 2022-10-25 218.675 0 +0
2022-10-26 2022-10-24 208.097 0 +0
2022-10-25 2022-10-21 213.386 0 +0
2022-10-24 2022-10-20 203.800 0 +0
2022-10-21 2022-10-19 217.849 0 +0
2022-10-20 2022-10-18 218.180 0 +0
2022-10-19 2022-10-17 222.973 0 +0
2022-10-18 2022-10-14 221.816 0 +0
2022-10-17 2022-10-13 211.072 0 +0
2022-10-14 2022-10-12 213.551 0 +0
2022-10-13 2022-10-11 211.733 0 +0
2022-10-12 2022-10-10 210.742 0 +0
2022-10-11 2022-10-07 219.832 0 +0
2022-10-10 2022-10-06 223.303 0 +0
2022-10-07 2022-10-05 229.750 0 +0
2022-10-06 2022-10-03 228.097 0 +0
2022-10-05 2022-09-30 227.270 0 +0
2022-10-03 2022-09-29 223.469 0 +0
2022-09-30 2022-09-28 225.452 0 +0
2022-09-29 2022-09-27 232.064 0 +0
2022-09-28 2022-09-26 219.337 0 +0
2022-09-27 2022-09-23 231.237 0 +0
2022-09-26 2022-09-22 242.807 0 +0
2022-09-23 2022-09-21 248.923 0 +0
2022-09-22 2022-09-20 241.320 0 +0
2022-09-21 2022-09-19 233.717 0 +0
2022-09-20 2022-09-16 235.369 0 +0
2022-09-19 2022-09-15 234.047 0 +0
2022-09-16 2022-09-14 246.278 0 +0
2022-09-15 2022-09-13 240.824 0 +0
2022-09-14 2022-09-09 239.171 0 +0
2022-09-13 2022-09-08 235.039 0 +0
2022-09-09 2022-09-07 242.146 0 +0
2022-09-08 2022-09-06 242.642 0 +0
2022-09-07 2022-09-05 247.766 0 +0
2022-09-06 2022-09-02 247.931 0 +0
2022-09-05 2022-09-01 264.460 0 +0
2022-09-02 2022-08-31 461.583 0 +0
2022-09-01 2022-08-30 467.463 0 +0
2022-08-31 2022-08-29 456.122 0 +0
2022-08-30 2022-08-26 461.583 0 +0
2022-08-29 2022-08-25 464.103 0 +0
2022-08-26 2022-08-24 456.122 0 +0
2022-08-25 2022-08-23 468.303 0 +0
2022-08-24 2022-08-22 480.063 0 +0
2022-08-23 2022-08-19 493.503 0 +0
2022-08-22 2022-08-18 463.263 0 +0
2022-08-19 2022-08-17 484.263 0 +0
2022-08-18 2022-08-16 494.763 0 +0
2022-08-17 2022-08-15 474.603 0 +0
2022-08-16 2022-08-12 556.503 0 +0
2022-08-15 2022-08-11 553.563 0 +0
2022-08-12 2022-08-10 558.603 0 +0
2022-08-11 2022-08-09 549.363 0 +0
2022-08-10 2022-08-08 584.643 0 +0
2022-08-09 2022-08-05 577.503 0 +0
2022-08-08 2022-08-04 538.863 0 +0
2022-08-05 2022-08-03 555.663 0 +0
2022-08-04 2022-08-02 545.163 0 +0
2022-08-03 2022-08-01 561.123 0 +0
2022-08-02 2022-07-29 573.303 0 +0
2022-08-01 2022-07-28 552.723 0 +0
2022-07-29 2022-07-27 556.503 0 +0
2022-07-28 2022-07-26 538.443 0 +0
2022-07-27 2022-07-25 532.143 0 +0
2022-07-26 2022-07-22 558.183 0 +0
2022-07-25 2022-07-21 538.443 0 +0
2022-07-22 2022-07-20 535.923 0 +0
2022-07-21 2022-07-19 523.323 0 +0
2022-07-20 2022-07-18 517.863 0 +0
2022-07-19 2022-07-15 491.403 0 +0
2022-07-18 2022-07-14 476.283 0 +0
2022-07-15 2022-07-13 454.862 0 +0
2022-07-14 2022-07-12 442.262 0 +0
2022-07-13 2022-07-11 457.382 0 +0
2022-07-12 2022-07-08 468.723 0 +0
2022-07-11 2022-07-07 457.802 0 +0
2022-07-08 2022-07-06 441.002 0 +0
2022-07-07 2022-07-05 438.902 0 +0
2022-07-06 2022-07-04 446.882 0 +0
2022-07-05 2022-06-30 436.802 0 +0
2022-07-04 2022-06-29 450.662 0 +0
2022-06-30 2022-06-28 468.303 0 +0
2022-06-29 2022-06-27 467.463 0 +0
2022-06-28 2022-06-24 455.702 0 +0
2022-06-27 2022-06-23 454.442 0 +0
2022-06-24 2022-06-22 479.643 0 +0
2022-06-23 2022-06-21 501.483 0 +0
2022-06-22 2022-06-20 489.303 0 +0
2022-06-21 2022-06-17 482.583 0 +0
2022-06-20 2022-06-16 478.803 0 +0
2022-06-17 2022-06-15 514.083 0 +0
2022-06-16 2022-06-14 492.243 0 +0
2022-06-15 2022-06-13 485.103 0 +0
2022-06-14 2022-06-10 494.343 0 +0
2022-06-13 2022-06-09 510.723 0 +0
2022-06-10 2022-06-08 576.663 0 +0
2022-06-09 2022-06-07 586.743 0 +0
2022-06-08 2022-06-06 570.783 0 +0
2022-06-07 2022-06-02 559.443 0 +0
2022-06-06 2022-06-01 535.503 0 +0
2022-06-02 2022-05-31 506.103 0 +0
2022-06-01 2022-05-30 529.203 0 +0
2022-05-31 2022-05-27 519.543 0 +0
2022-05-30 2022-05-26 519.963 0 +0
2022-05-27 2022-05-25 501.903 0 +0
2022-05-26 2022-05-24 607.241 0 +0
2022-05-25 2022-05-23 603.047 0 +0
2022-05-24 2022-05-20 567.163 0 +0
2022-05-23 2022-05-19 559.706 0 +0
2022-05-20 2022-05-18 575.551 0 +0
2022-05-19 2022-05-17 567.163 0 +0
2022-05-18 2022-05-16 535.938 0 +0
2022-05-17 2022-05-13 516.365 0 +0
2022-05-16 2022-05-12 475.354 0 +0
2022-05-13 2022-05-11 497.724 0 +0
2022-05-12 2022-05-10 502.384 0 +0
2022-05-11 2022-05-06 513.103 0 +0
2022-05-10 2022-05-05 518.229 0 +0
2022-05-06 2022-05-04 519.627 0 +0
2022-05-05 2022-05-03 517.763 0 +0
2022-05-04 2022-04-29 514.035 0 +0
2022-05-03 2022-04-28 503.316 0 +0
2022-04-29 2022-04-27 492.597 0 +0
2022-04-28 2022-04-26 456.480 0 +0
2022-04-27 2022-04-25 454.616 0 +0
2022-04-26 2022-04-22 475.354 0 +0
2022-04-25 2022-04-21 470.228 0 +0
2022-04-22 2022-04-20 479.548 0 +0
2022-04-21 2022-04-19 475.820 0 +0
2022-04-20 2022-04-14 472.092 0 +0
2022-04-19 2022-04-13 456.713 0 +0
2022-04-14 2022-04-12 441.567 0 +0
2022-04-13 2022-04-11 444.596 0 +0
2022-04-12 2022-04-08 458.577 0 +0
2022-04-11 2022-04-07 445.062 0 +0
2022-04-08 2022-04-06 463.936 0 +0
2022-04-07 2022-04-04 493.995 0 +0
2022-04-06 2022-04-01 511.705 0 +0
2022-04-04 2022-03-31 487.937 0 +0
2022-04-01 2022-03-30 480.946 0 +0
2022-03-31 2022-03-29 472.092 0 +0
2022-03-30 2022-03-28 455.315 0 +0
2022-03-29 2022-03-25 510.307 0 +0
2022-03-28 2022-03-24 541.065 0 +0
2022-03-25 2022-03-23 544.793 0 +0
2022-03-24 2022-03-22 547.123 0 +0
2022-03-23 2022-03-21 539.201 0 +0
2022-03-22 2022-03-18 570.425 0 +0
2022-03-21 2022-03-17 547.123 0 +0
2022-03-18 2022-03-16 535.006 0 +0
2022-03-17 2022-03-15 467.898 0 +0
2022-03-16 2022-03-14 518.229 0 +0
2022-03-15 2022-03-11 532.210 0 +0
2022-03-14 2022-03-10 511.239 0 +0
2022-03-11 2022-03-09 500.986 0 +0
2022-03-10 2022-03-08 491.665 0 +0
2022-03-09 2022-03-07 520.093 0 +0
2022-03-08 2022-03-04 531.278 0 +0
2022-03-07 2022-03-03 533.608 0 +0
2022-03-04 2022-03-02 498.656 0 +0
2022-03-03 2022-03-01 509.841 0 +0
2022-03-02 2022-02-28 512.637 0 +0
2022-03-01 2022-02-25 475.820 0 +0
2022-02-28 2022-02-24 467.898 0 +0
2022-02-25 2022-02-23 471.160 0 +0
2022-02-24 2022-02-22 469.762 0 +0
2022-02-23 2022-02-21 499.588 0 +0
2022-02-22 2022-02-18 485.141 0 +0
2022-02-21 2022-02-17 467.898 0 +0
2022-02-18 2022-02-16 453.217 0 +0
2022-02-17 2022-02-15 445.062 0 +0
2022-02-16 2022-02-14 459.509 0 +0
2022-02-15 2022-02-11 473.956 0 +0
2022-02-14 2022-02-10 473.956 0 +0
2022-02-11 2022-02-09 493.995 0 +0
2022-02-10 2022-02-08 490.267 0 +0
2022-02-09 2022-02-07 473.024 0 +0
2022-02-08 2022-02-04 465.334 0 +0
2022-02-07 2022-01-31 447.392 0 +0
2022-02-04 2022-01-27 422.459 0 +0
2022-01-28 2022-01-26 429.217 0 +0
2022-01-27 2022-01-25 425.488 0 +0
2022-01-26 2022-01-24 428.052 0 +0
2022-01-25 2022-01-21 438.537 0 +0
2022-01-24 2022-01-20 465.101 0 +0
2022-01-21 2022-01-19 487.005 0 +0
2022-01-20 2022-01-18 484.675 0 +0
2022-01-19 2022-01-17 483.277 0 +0
2022-01-18 2022-01-14 496.326 0 +0
2022-01-17 2022-01-13 466.033 0 +0
2022-01-14 2022-01-12 454.849 0 +0
2022-01-13 2022-01-11 437.139 0 +0
2022-01-12 2022-01-10 436.440 0 +0
2022-01-11 2022-01-07 444.130 0 +0
2022-01-10 2022-01-06 447.392 0 +0
2022-01-07 2022-01-05 452.052 0 +0
2022-01-06 2022-01-04 464.868 0 +0
2022-01-05 2022-01-03 468.364 0 +0
2022-01-04 2021-12-31 445.761 0 +0
2022-01-03 2021-12-29 435.275 0 +0
2021-12-30 2021-12-28 435.275 0 +0
2021-12-29 2021-12-24 418.964 0 +0
2021-12-28 2021-12-22 402.653 0 +0
2021-12-23 2021-12-21 407.313 0 +0
2021-12-22 2021-12-20 400.789 0 +0
2021-12-21 2021-12-17 401.255 0 +0
2021-12-20 2021-12-16 407.779 0 +0
2021-12-17 2021-12-15 395.895 0 +0
2021-12-16 2021-12-14 380.050 0 +0
2021-12-15 2021-12-13 386.808 0 +0
2021-12-14 2021-12-10 406.614 0 +0
2021-12-13 2021-12-09 401.721 0 +0
2021-12-10 2021-12-08 386.808 0 +0
2021-12-09 2021-12-07 375.390 0 +0
2021-12-08 2021-12-06 365.836 0 +0
2021-12-07 2021-12-03 353.020 0 +0
2021-12-06 2021-12-02 350.224 0 +0
2021-12-03 2021-12-01 346.496 0 +0
2021-12-02 2021-11-30 347.428 0 +0
2021-12-01 2021-11-29 336.709 0 +0
2021-11-30 2021-11-26 318.301 0 +0
2021-11-29 2021-11-25 320.165 0 +0
2021-11-26 2021-11-24 314.573 0 +0
2021-11-25 2021-11-23 310.844 0 +0
2021-11-24 2021-11-22 318.068 0 +0
2021-11-23 2021-11-19 317.136 0 -644
2021-11-19 2021-11-17 313.640 644 -65,231 0.00% 201,984
2021-10-27 2021-10-25 315.971 65,875 -429 0.02% 20,814,565
2021-10-26 2021-10-22 309.213 66,304 -102,783 0.02% 20,502,068
2021-10-25 2021-10-21 313.873 169,087 +13,948 0.06% 53,071,924
2021-10-22 2021-10-20 304.553 155,139 +23,603 0.05% 47,248,018
2021-10-21 2021-10-19 307.582 131,536 +51,942 0.05% 40,458,109
2021-10-20 2021-10-18 286.144 79,594 +13,290 0.03% 22,775,384
2021-10-19 2021-10-15 262.144 66,304 -39,912 0.02% 17,381,181
2021-10-18 2021-10-12 282.882 106,216 -858 0.04% 30,046,622
2021-10-15 2021-10-11 285.212 107,074 +12,446 0.04% 30,538,835
2021-10-12 2021-10-08 283.814 94,628 +29,182 0.03% 26,856,782
2021-10-11 2021-10-07 295.232 65,446 -215 0.02% 19,321,763
2021-10-08 2021-10-06 293.368 65,661 +215 0.02% 19,262,837
2021-10-06 2021-10-04 282.649 65,446 -25,427 0.02% 18,498,262
2021-10-05 2021-09-30 315.039 90,873 +429 0.03% 28,628,499
2021-10-04 2021-09-29 312.475 90,444 +2,789 0.03% 28,261,523
2021-09-30 2021-09-28 331.350 87,655 +1,288 0.03% 29,044,460
2021-09-29 2021-09-27 331.816 86,367 +7,939 0.03% 28,657,932
2021-09-28 2021-09-24 368.865 78,428 +12,446 0.03% 28,929,377
2021-09-24 2021-09-21 361.176 65,982 +429 0.02% 23,831,106
2021-09-20 2021-09-16 363.972 65,553 +60,510 0.02% 23,859,461
2021-09-14 2021-09-10 368.166 5,043 +430 0.00% 1,856,663
2021-09-13 2021-09-09 385.643 4,613 +429 0.00% 1,778,969
2021-09-10 2021-09-08 403.585 4,184 +429 0.00% 1,688,599
2021-09-09 2021-09-07 391.468 3,755 +644 0.00% 1,469,962
2021-09-08 2021-09-06 391.934 3,111 -62,335 0.00% 1,219,307
2021-09-07 2021-09-03 392.633 65,446 -6,652 0.02% 25,696,267
2021-09-06 2021-09-02 387.740 72,098 +66,090 0.03% 27,955,261
2021-09-02 2021-08-31 564.884 6,008 +1,046 0.00% 3,393,820
2021-08-31 2021-08-27 517.763 4,962 +886 0.00% 2,569,139
2021-08-30 2021-08-26 502.244 4,076 +3,544 0.00% 2,047,147
2021-08-25 2021-08-23 524.253 532 -708 0.00% 278,902
2021-08-19 2021-08-17 490.958 1,240 +354 0.00% 608,788
2021-08-17 2021-08-13 493.779 886 +354 0.00% 437,488
2021-08-16 2021-08-12 487.854 532 -2,982 0.00% 259,538
2021-08-13 2021-08-11 466.974 3,514 +147 0.00% 1,640,947
2021-08-12 2021-08-10 471.207 3,367 -3,397 0.00% 1,586,552
2021-08-11 2021-08-09 465.846 6,764 +886 0.00% 3,150,979
2021-08-10 2021-08-06 476.285 5,878 +355 0.00% 2,799,606
2021-08-09 2021-08-05 463.024 5,523 +354 0.00% 2,557,281
2021-08-06 2021-08-04 469.796 5,169 -1,063 0.00% 2,428,374
2021-08-05 2021-08-03 467.821 6,232 -709 0.00% 2,915,458
2021-08-04 2021-08-02 437.347 6,941 -355 0.00% 3,035,628
2021-07-30 2021-07-28 392.766 7,296 +709 0.00% 2,865,622
2021-07-28 2021-07-26 401.231 6,587 +178 0.00% 2,642,908
2021-07-26 2021-07-22 427.754 6,409 +886 0.00% 2,741,475
2021-07-23 2021-07-21 386.841 5,523 +354 0.00% 2,136,522
2021-07-22 2021-07-20 390.791 5,169 +1,063 0.00% 2,019,999
2021-07-21 2021-07-19 402.360 4,106 +177 0.00% 1,652,088
2021-07-19 2021-07-15 408.849 3,929 +3,013 0.00% 1,606,369
2021-07-16 2021-07-14 409.131 916 +207 0.00% 374,764
2021-07-15 2021-07-13 438.476 709 +177 0.00% 310,879
2021-07-13 2021-07-09 441.862 532 -324 0.00% 235,071
2021-07-08 2021-07-06 499.140 856 +177 0.00% 427,264
2021-07-05 2021-06-30 474.592 679 +679 0.00% 322,248
2021-07-02 2021-06-29 453.713 0 -1,240
2021-06-30 2021-06-28 438.758 1,240 -532 0.00% 544,060
2021-06-29 2021-06-25 433.115 1,772 +709 0.00% 767,480
2021-06-28 2021-06-24 417.596 1,063 +177 0.00% 443,905
2021-06-25 2021-06-23 425.215 886 +354 0.00% 376,740
2021-06-23 2021-06-21 386.559 532 +178 0.00% 205,649
2021-06-22 2021-06-18 388.816 354 +177 0.00% 137,641
2021-06-21 2021-06-17 384.019 177 -532 0.00% 67,971
2021-06-18 2021-06-16 361.729 709 +532 0.00% 256,466
2021-06-16 2021-06-11 380.069 177 +177 0.00% 67,272
2021-06-15 2021-06-10 391.638 0 -1,595
2021-06-11 2021-06-09 376.401 1,595 +886 0.00% 600,359
2021-06-10 2021-06-08 375.272 709 +709 0.00% 266,068
2021-06-09 2021-06-07 347.621 0 -4,430
2021-06-08 2021-06-04 324.484 4,430 -355 0.00% 1,437,462
2021-06-07 2021-06-03 314.608 4,785 -886 0.00% 1,505,399
2021-06-03 2021-06-01 312.633 5,671 +5,671 0.00% 1,772,941
2021-06-01 2021-05-28 286.392 0 -8,653
2021-05-31 2021-05-27 269.603 8,653 +4,076 0.00% 2,332,879
2021-05-28 2021-05-26 259.587 4,577 -355 0.00% 1,188,129
2021-05-26 2021-05-24 338.435 4,932 +168 0.00% 1,669,163
2021-05-25 2021-05-21 341.253 4,764 +3,514 0.00% 1,625,730
2021-05-24 2021-05-20 334.679 1,250 +159 0.00% 418,348
2021-05-21 2021-05-18 392.598 1,091 -159 0.00% 428,324
2021-05-20 2021-05-17 388.215 1,250 +159 0.00% 485,268
2021-05-17 2021-05-13 351.898 1,091 -159 0.00% 383,920
2021-05-14 2021-05-12 360.351 1,250 +479 0.00% 450,438
2021-05-12 2021-05-10 396.355 771 -160 0.00% 305,589
2021-05-11 2021-05-07 394.476 931 +160 0.00% 367,257
2021-05-10 2021-05-06 412.321 771 -160 0.00% 317,900
2021-05-05 2021-05-03 408.564 931 -160 0.00% 380,374
2021-05-04 2021-04-30 393.850 1,091 -479 0.00% 429,690
2021-05-03 2021-04-29 385.710 1,570 +160 0.00% 605,565
2021-04-30 2021-04-28 388.528 1,410 +479 0.00% 547,824
2021-04-28 2021-04-26 428.914 931 +160 0.00% 399,319
2021-04-23 2021-04-21 385.397 771 -160 0.00% 297,141
2021-04-22 2021-04-20 363.795 931 +160 0.00% 338,693
2021-04-19 2021-04-15 335.305 771 -1,438 0.00% 258,520
2021-04-16 2021-04-14 337.496 2,209 +1,757 0.00% 745,529
2021-04-15 2021-04-13 392.598 452 -319 0.00% 177,454
2021-04-14 2021-04-12 393.537 771 +159 0.00% 303,417
2021-04-13 2021-04-09 426.410 612 +479 0.00% 260,963
2021-04-12 2021-04-08 441.124 133 -159 0.00% 58,670
2021-04-09 2021-04-07 463.353 292 -2,396 0.00% 135,299
2021-04-08 2021-04-01 413.574 2,688 +958 0.00% 1,111,686
2021-04-07 2021-03-31 358.472 1,730 +1,278 0.00% 620,157
2021-04-01 2021-03-30 319.964 452 -319 0.00% 144,624
2021-03-31 2021-03-29 313.076 771 -160 0.00% 241,382
2021-03-30 2021-03-26 291.161 931 +160 0.00% 271,071
2021-03-29 2021-03-25 268.619 771 -799 0.00% 207,106
2021-03-26 2021-03-24 234.807 1,570 +1,437 0.00% 368,647
2021-01-18 2021-01-14 327.791 133 +128 0.00% 43,596
2021-01-14 2021-01-12 309.632 5 -128 0.00% 1,548
2020-09-16 2020-09-14 111.880 133 +2 0.00% 14,880
2020-07-29 2020-07-27 109.190 131 +15 0.00% 14,304
2020-05-29 2020-05-27 98.904 116 -316 0.00% 11,473
2020-05-28 2020-05-26 106.658 432 +158 0.00% 46,076
2020-05-20 2020-05-18 119.112 274 +16 0.00% 32,637
2020-05-08 2020-05-06 117.434 258 -2,980 0.00% 30,298
2020-05-05 2020-04-29 109.046 3,238 +298 0.00% 353,092
2020-04-29 2020-04-27 108.543 2,940 +2,940 0.00% 319,116
2020-04-27 2020-04-23 109.046 0 -134
2020-04-24 2020-04-22 109.046 134 +134 0.00% 14,612
2020-04-08 2020-04-06 106.697 0 -1
2020-03-24 2020-03-20 105.020 1 -123 0.00% 105
2020-03-16 2020-03-12 114.247 124 -176 0.00% 14,167
2020-03-13 2020-03-11 118.609 300 +299 0.00% 35,583
2020-01-29 2020-01-22 126.829 1 -123 0.00% 127
2020-01-20 2020-01-16 126.494 124 -175 0.00% 15,685
2020-01-16 2020-01-14 126.494 299 +298 0.00% 37,822
2020-01-14 2020-01-10 128.507 1 -462 0.00% 129
2019-12-23 2019-12-19 147.296 463 +298 0.00% 68,198
2019-12-20 2019-12-18 244.708 165 -5,663 0.00% 40,377
2019-12-19 2019-12-17 241.055 5,828 +1,277 0.00% 1,404,870
2019-12-18 2019-12-16 239.122 4,551 -3,490 0.00% 1,088,243
2019-12-17 2019-12-13 235.469 8,041 +5,818 0.01% 1,893,409
2019-10-30 2019-10-28 154.903 2,223 -698 0.00% 344,349
2019-09-18 2019-09-16 156.066 2,921 +41 0.00% 455,869
2019-09-06 2019-09-04 152.143 2,880 +2,880 0.00% 438,171
2019-08-23 2019-08-21 153.014 0 -5,391
2019-07-30 2019-07-26 178.735 5,391 -114 0.00% 963,559
2019-07-26 2019-07-24 175.029 5,505 -918 0.00% 963,536
2019-07-25 2019-07-23 181.350 6,423 -573 0.00% 1,164,814
2019-07-08 2019-07-04 192.467 6,996 +114 0.00% 1,346,498
2019-07-02 2019-06-27 189.633 6,882 +6,882 0.00% 1,305,056
2019-06-21 2019-06-19 201.404 0 -2,250
2019-06-18 2019-06-14 203.801 2,250 -9,002 0.00% 458,553
2019-06-11 2019-06-06 202.275 11,252 +6,881 0.01% 2,276,004
2019-05-22 2019-05-20 220.492 4,371 +55 0.00% 963,771
2019-05-15 2019-05-10 220.051 4,316 +113 0.00% 949,739
2019-04-23 2019-04-17 225.127 4,203 +1,777 0.00% 946,209
2019-04-12 2019-04-10 221.816 2,426 -113 0.00% 538,126
2019-03-28 2019-03-26 218.726 2,539 -340 0.00% 555,346
2019-03-06 2019-03-04 228.658 2,879 -114 0.00% 658,308
2019-02-26 2019-02-22 222.478 2,993 +1,133 0.00% 665,878
2019-02-19 2019-02-15 228.217 1,860 -7,440 0.00% 424,484
2019-02-18 2019-02-14 229.541 9,300 -1,133 0.01% 2,134,734
2019-02-11 2019-02-04 229.541 10,433 -113 0.01% 2,394,804
2019-01-17 2019-01-15 237.487 10,546 -113 0.01% 2,504,537
2019-01-09 2019-01-07 232.852 10,659 +113 0.01% 2,481,969
2019-01-02 2018-12-27 228.658 10,546 -680 0.01% 2,411,432
2018-12-28 2018-12-24 222.920 11,226 +680 0.01% 2,502,499
2018-12-20 2018-12-18 225.127 10,546 -340 0.01% 2,374,190
2018-12-19 2018-12-17 224.686 10,886 +453 0.01% 2,445,927
2018-12-18 2018-12-14 222.920 10,433 +113 0.01% 2,325,723
2018-12-07 2018-12-05 218.506 10,320 -226 0.01% 2,254,978
2018-12-06 2018-12-04 221.154 10,546 -113 0.01% 2,332,292
2018-12-05 2018-12-03 221.154 10,659 +226 0.01% 2,357,283
2018-12-03 2018-11-29 216.519 10,433 +567 0.01% 2,258,945
2018-11-29 2018-11-27 212.326 9,866 +226 0.01% 2,094,805
2018-11-22 2018-11-20 207.029 9,640 +113 0.01% 1,995,756
2018-11-19 2018-11-15 210.339 9,527 +567 0.01% 2,003,902
2018-11-16 2018-11-14 207.470 8,960 -114 0.01% 1,858,931
2018-11-15 2018-11-13 207.470 9,074 +454 0.01% 1,882,583
2018-11-13 2018-11-09 206.587 8,620 -114 0.01% 1,780,781
2018-10-31 2018-10-29 199.966 8,734 -113 0.01% 1,746,501
2018-10-29 2018-10-25 203.497 8,847 -113 0.01% 1,800,340
2018-10-25 2018-10-23 205.484 8,960 -114 0.01% 1,841,133
2018-10-22 2018-10-18 207.029 9,074 -4,304 0.01% 1,878,577
2018-10-19 2018-10-16 207.470 13,378 -1,246 0.01% 2,775,534
2018-08-27 2018-08-23 215.416 14,624 -6,796 0.01% 3,150,239
2018-08-24 2018-08-22 222.258 21,420 -25,599 0.02% 4,760,761
2018-08-23 2018-08-21 214.974 47,019 +46,985 0.03% 10,107,874
2018-08-22 2018-08-20 250.288 34 -22,993 0.00% 8,510
2018-08-21 2018-08-17 303.701 23,027 +8,948 0.02% 6,993,318
2018-08-20 2018-08-16 364.397 14,079 -12,879 0.01% 5,130,342
2018-08-17 2018-08-15 364.397 26,958 +18,627 0.02% 9,823,409
2018-08-16 2018-08-14 364.397 8,331 +5,289 0.01% 3,035,790
2018-08-15 2018-08-13 364.397 3,042 -28,572 0.00% 1,108,495
2018-08-09 2018-08-07 364.397 31,614 +28,667 0.02% 11,520,040
2018-08-08 2018-08-06 364.397 2,947 -28,667 0.00% 1,073,877
2018-08-07 2018-08-03 364.397 31,614 +28,572 0.02% 11,520,040
2018-08-06 2018-08-02 364.397 3,042 -28,572 0.00% 1,108,495
2018-07-31 2018-07-27 364.397 31,614 +226 0.02% 11,520,040
2018-07-30 2018-07-26 347.623 31,388 -679 0.02% 10,911,179
2018-07-27 2018-07-25 345.636 32,067 -1,158,633 0.02% 11,083,516
2018-07-26 2018-07-24 346.519 1,190,700 -26,845 0.84% 412,600,234
2018-07-25 2018-07-23 346.078 1,217,545 -818,937 0.86% 421,365,083
2018-07-24 2018-07-20 346.519 2,036,482 -7,023 1.44% 705,679,811
2018-07-23 2018-07-19 346.298 2,043,505 -407,996 1.44% 707,662,386
2018-07-20 2018-07-18 346.078 2,451,501 +113 1.73% 848,409,646
2018-07-19 2018-07-17 346.298 2,451,388 +906 1.73% 848,911,591
2018-07-18 2018-07-16 346.519 2,450,482 +906 1.73% 849,138,698
2018-07-17 2018-07-13 345.857 2,449,576 -226 1.73% 847,202,793
2018-07-16 2018-07-12 345.636 2,449,802 +46,893 1.73% 846,740,255
2018-07-13 2018-07-11 345.636 2,402,909 +845,109 1.69% 830,532,336
2018-07-12 2018-07-10 345.636 1,557,800 +1,103,658 1.10% 538,432,073
2018-07-11 2018-07-09 345.636 454,142 -55,307 0.32% 156,967,915
2018-07-10 2018-07-06 345.415 509,449 +57,281 0.36% 175,971,575
2018-07-09 2018-07-05 344.974 452,168 -29,952 0.32% 155,986,232
2018-07-06 2018-07-04 344.312 482,120 -253,732 0.34% 165,999,665
2018-07-05 2018-07-03 343.208 735,852 +326,851 0.52% 252,550,558
2018-07-04 2018-06-29 337.249 409,001 +64,743 0.29% 137,935,225
2018-07-03 2018-06-28 323.786 344,258 -6,343 0.24% 111,465,795
2018-06-29 2018-06-27 320.916 350,601 +17,897 0.25% 112,513,600
2018-06-28 2018-06-26 317.826 332,704 -1,299 0.23% 105,742,112
2018-06-27 2018-06-25 322.241 334,003 -2,289 0.24% 107,629,343
2018-06-26 2018-06-22 323.344 336,292 -692,931 0.24% 108,738,071
2018-06-25 2018-06-21 326.655 1,029,223 +556,153 0.73% 336,200,738
2018-06-22 2018-06-20 313.412 473,070 +109,072 0.33% 148,265,879
2018-06-21 2018-06-19 309.881 363,998 -30,070 0.26% 112,795,966
2018-06-20 2018-06-15 322.241 394,068 +64,689 0.28% 126,984,727
2018-06-19 2018-06-14 324.889 329,379 -13,072 0.23% 107,011,680
2018-06-15 2018-06-13 327.096 342,451 +230,282 0.24% 112,014,464
2018-06-14 2018-06-12 327.317 112,169 +4,305 0.08% 36,714,825
2018-06-13 2018-06-11 327.979 107,864 +4,191 0.08% 35,377,146
2018-06-12 2018-06-08 327.979 103,673 -31,893 0.07% 34,002,585
2018-06-11 2018-06-07 326.876 135,566 +7,446 0.10% 44,313,220
2018-06-08 2018-06-06 328.421 128,120 +24,833 0.09% 42,077,248
2018-06-07 2018-06-05 328.421 103,287 -51,794 0.07% 33,921,579
2018-06-06 2018-06-04 327.979 155,081 +996 0.11% 50,863,339
2018-06-05 2018-06-01 327.538 154,085 +31,466 0.11% 50,468,655
2018-06-04 2018-05-31 326.655 122,619 -28,164 0.09% 40,054,097
2018-06-01 2018-05-30 329.303 150,783 -282,243 0.11% 49,653,363
2018-05-31 2018-05-29 331.290 433,026 +366,195 0.31% 143,457,127
2018-05-30 2018-05-28 331.290 66,831 -280,227 0.05% 22,140,433
2018-05-29 2018-05-25 329.966 347,058 +212,559 0.24% 114,517,199
2018-05-28 2018-05-24 327.096 134,499 -8,155 0.09% 43,994,129
2018-05-25 2018-05-23 329.303 142,654 -46,470 0.10% 46,976,455
2018-05-24 2018-05-21 331.069 189,124 +7,589 0.13% 62,613,123
2018-05-23 2018-05-18 331.069 181,535 -23,107 0.13% 60,100,639
2018-05-21 2018-05-17 330.407 204,642 -15,972 0.14% 67,615,153
2018-05-18 2018-05-16 322.682 220,614 -47,385 0.16% 71,188,183
2018-05-17 2018-05-15 322.461 267,999 -120,347 0.19% 86,419,322
2018-05-16 2018-05-14 322.903 388,346 +7,277 0.27% 125,398,005
2018-05-15 2018-05-11 321.358 381,069 +26,959 0.27% 122,459,494
2018-05-14 2018-05-10 321.579 354,110 +63,063 0.25% 113,874,166
2018-05-11 2018-05-09 320.034 291,047 +1,246 0.21% 93,144,796
2018-05-10 2018-05-08 320.696 289,801 -455,582 0.20% 92,937,922
2018-05-09 2018-05-07 323.786 745,383 -301,529 0.53% 241,344,309
2018-05-08 2018-05-04 324.227 1,046,912 -56,409 0.74% 339,437,201
2018-05-07 2018-05-03 326.876 1,103,321 +14,005 0.78% 360,648,730
2018-05-04 2018-05-02 328.200 1,089,316 -19,502 0.77% 357,513,393
2018-05-03 2018-04-30 329.745 1,108,818 +20,509 0.78% 365,627,059
2018-05-02 2018-04-27 328.200 1,088,309 -203 0.77% 357,182,895
2018-04-30 2018-04-26 324.668 1,088,512 +24,353 0.77% 353,405,544
2018-04-27 2018-04-25 324.448 1,064,159 -15,483 0.75% 345,264,019
2018-04-26 2018-04-24 314.516 1,079,642 +7,487 0.76% 339,564,359
2018-04-25 2018-04-23 316.502 1,072,155 +11,780 0.76% 339,339,324
2018-04-24 2018-04-20 313.633 1,060,375 +5,777 0.75% 332,568,432
2018-04-23 2018-04-19 311.205 1,054,598 -19,029 0.74% 328,196,179
2018-04-20 2018-04-18 311.867 1,073,627 +3,950 0.76% 334,828,989
2018-04-19 2018-04-17 308.336 1,069,677 -19,686 0.75% 329,819,651
2018-04-18 2018-04-16 306.570 1,089,363 +258,467 0.77% 333,966,058
2018-04-17 2018-04-13 306.570 830,896 -100 0.59% 254,727,820
2018-04-16 2018-04-12 306.791 830,996 -10,760 0.59% 254,941,888
2018-04-13 2018-04-11 306.791 841,756 +14,725 0.59% 258,242,957
2018-04-12 2018-04-10 305.687 827,031 -3,744 0.58% 252,812,781
2018-04-11 2018-04-09 308.998 830,775 +377,678 0.59% 256,707,714
2018-04-10 2018-04-06 311.867 453,097 +5,436 0.32% 141,306,068
2018-04-09 2018-04-04 313.412 447,661 -208,705 0.32% 140,302,390
2018-04-06 2018-04-03 314.736 656,366 +203,385 0.46% 206,582,280
2018-04-03 2018-03-28 313.412 452,981 -50,844 0.32% 141,969,743
2018-03-29 2018-03-27 315.619 503,825 +36,618 0.36% 159,016,875
2018-03-28 2018-03-26 316.723 467,207 +6,570 0.33% 147,975,122
2018-03-27 2018-03-23 314.736 460,637 +339 0.32% 144,979,237
2018-03-26 2018-03-22 316.944 460,298 -11,129 0.32% 145,888,478
2018-03-23 2018-03-21 319.371 471,427 -27,411 0.33% 150,560,292
2018-03-22 2018-03-20 321.137 498,838 -48,538 0.35% 160,195,380
2018-03-21 2018-03-19 322.903 547,376 -139 0.39% 176,749,235
2018-03-20 2018-03-16 323.123 547,515 +78,383 0.39% 176,914,962
2018-03-19 2018-03-15 324.668 469,132 +14,050 0.33% 152,312,377
2018-03-16 2018-03-14 324.227 455,082 -17,194 0.32% 147,549,900
2018-03-15 2018-03-13 322.241 472,276 -126,902 0.33% 152,186,524
2018-03-14 2018-03-12 321.358 599,178 -10,815 0.42% 192,550,521
2018-03-13 2018-03-09 322.241 609,993 +87,557 0.43% 196,564,539
2018-03-12 2018-03-08 320.475 522,436 -185,839 0.37% 167,427,648
2018-03-09 2018-03-07 322.241 708,275 -19,832 0.50% 228,234,994
2018-03-08 2018-03-06 321.358 728,107 -1,586 0.51% 233,982,860
2018-03-07 2018-03-05 320.034 729,693 +143,385 0.51% 233,526,218
2018-03-06 2018-03-02 321.799 586,308 -7,124 0.41% 188,673,458
2018-03-05 2018-03-01 321.799 593,432 +74,070 0.42% 190,965,955
2018-03-02 2018-02-28 322.682 519,362 -15,619 0.37% 167,588,806
2018-03-01 2018-02-27 325.993 534,981 +56,634 0.38% 174,399,935
2018-02-26 2018-02-22 326.655 478,347 -19,482 0.34% 156,254,392
2018-02-23 2018-02-21 323.565 497,829 +34,981 0.35% 161,080,002
2018-02-22 2018-02-20 327.096 462,848 +936 0.33% 151,395,881
2018-02-21 2018-02-15 320.475 461,912 -14,499 0.33% 148,031,222
2018-02-20 2018-02-13 318.930 476,411 -105,744 0.34% 151,941,739
2018-02-14 2018-02-12 318.709 582,155 -18,083 0.41% 185,538,179
2018-02-13 2018-02-09 318.268 600,238 +9,628 0.42% 191,036,438
2018-02-12 2018-02-08 319.151 590,610 -3,851 0.42% 188,493,576
2018-02-09 2018-02-07 321.137 594,461 -7,816 0.42% 190,903,471
2018-02-08 2018-02-06 317.385 602,277 +10,534 0.42% 191,153,665
2018-02-07 2018-02-05 319.813 591,743 +12,573 0.42% 189,246,989
2018-02-06 2018-02-02 322.682 579,170 +7,476 0.41% 186,887,776
2018-02-05 2018-02-01 324.448 571,694 +98 0.40% 185,484,846
2018-02-02 2018-01-31 325.110 571,596 +9,220 0.40% 185,831,526
2018-02-01 2018-01-30 325.772 562,376 +4,531 0.40% 183,206,383
2018-01-31 2018-01-29 325.993 557,845 +25,259 0.39% 181,853,433
2018-01-30 2018-01-26 326.434 532,586 -21,816 0.38% 173,854,279
2018-01-29 2018-01-25 326.434 554,402 +41,116 0.39% 180,975,767
2018-01-26 2018-01-24 326.655 513,286 -6,343 0.36% 167,667,388
2018-01-25 2018-01-23 326.655 519,629 +13,026 0.37% 169,739,360
2018-01-24 2018-01-22 327.317 506,603 +30,379 0.36% 165,819,795
2018-01-23 2018-01-19 327.096 476,224 +226 0.34% 155,771,121
2018-01-22 2018-01-18 326.655 475,998 -27,742 0.34% 155,487,080
2018-01-19 2018-01-17 326.876 503,740 -302,990 0.36% 164,660,322
2018-01-18 2018-01-16 326.655 806,730 +8,382 0.57% 263,522,309
2018-01-17 2018-01-15 327.538 798,348 +5,211 0.56% 261,489,110
2018-01-16 2018-01-12 328.641 793,137 -12,026 0.56% 260,657,588
2018-01-15 2018-01-11 328.641 805,163 -8,929 0.57% 264,609,829
2018-01-12 2018-01-10 332.173 814,092 +15,065 0.57% 270,419,155
2018-01-11 2018-01-09 331.731 799,027 -10,370 0.56% 265,062,262
2018-01-10 2018-01-08 332.614 809,397 -25 0.57% 269,216,892
2018-01-09 2018-01-05 332.393 809,422 +18,689 0.57% 269,046,558
2018-01-08 2018-01-04 332.393 790,733 -17,962 0.56% 262,834,457
2018-01-05 2018-01-03 331.952 808,695 +13,753 0.57% 268,447,929
2018-01-04 2018-01-02 333.276 794,942 +64,979 0.56% 264,935,317
2018-01-03 2017-12-29 332.835 729,963 +2,152 0.51% 242,957,133
2018-01-02 2017-12-28 333.276 727,811 -3,059 0.51% 242,562,146
2017-12-29 2017-12-27 333.056 730,870 -226 0.52% 243,420,326
2017-12-28 2017-12-22 331.952 731,096 +16,079 0.52% 242,688,786
2017-12-27 2017-12-21 333.276 715,017 +265,818 0.50% 238,298,209
2017-12-22 2017-12-20 332.393 449,199 +534 0.32% 149,310,798
2017-12-21 2017-12-19 333.056 448,665 -13,611 0.32% 149,430,378
2017-12-20 2017-12-18 332.835 462,276 +19,888 0.33% 153,861,567
2017-12-19 2017-12-15 333.276 442,388 -22,274 0.31% 147,437,429
2017-12-18 2017-12-14 332.393 464,662 -10,344 0.33% 154,450,598
2017-12-15 2017-12-13 332.835 475,006 +14,952 0.34% 158,098,555
2017-12-14 2017-12-12 332.835 460,054 -6,849 0.32% 153,122,008
2017-12-13 2017-12-11 332.835 466,903 -35,263 0.33% 155,401,594
2017-12-12 2017-12-08 332.393 502,166 -25,051 0.35% 166,916,681
2017-12-11 2017-12-07 331.952 527,217 +80,671 0.37% 175,010,742
2017-12-08 2017-12-06 331.511 446,546 +2,808 0.31% 148,034,725
2017-12-07 2017-12-05 329.745 443,738 +7,884 0.31% 146,320,334
2017-12-06 2017-12-04 331.069 435,854 +1,263 0.31% 144,297,816
2017-12-05 2017-12-01 328.421 434,591 +16,225 0.31% 142,728,639
2017-12-04 2017-11-30 326.655 418,366 -11,111 0.30% 136,661,305
2017-12-01 2017-11-29 327.538 429,477 +99,337 0.30% 140,669,932
2017-11-30 2017-11-28 328.862 330,140 -5,322 0.23% 108,570,510
2017-11-29 2017-11-27 328.641 335,462 +2,492 0.24% 110,246,673
2017-11-28 2017-11-24 329.303 332,970 -77,384 0.23% 109,648,171
2017-11-27 2017-11-23 329.083 410,354 -73,688 0.29% 135,040,420
2017-11-24 2017-11-22 328.641 484,042 +28,159 0.34% 159,076,200
2017-11-23 2017-11-21 328.641 455,883 +6,796 0.32% 149,821,989
2017-11-22 2017-11-20 329.524 449,087 -3,421 0.32% 147,985,020
2017-11-21 2017-11-17 328.862 452,508 -12,120 0.32% 148,812,699
2017-11-20 2017-11-16 329.083 464,628 -9,515 0.33% 152,901,056
2017-11-17 2017-11-15 331.069 474,143 -11,213 0.33% 156,974,123
2017-11-16 2017-11-14 330.628 485,356 -154,605 0.34% 160,472,153
2017-11-15 2017-11-13 330.628 639,961 +182,817 0.45% 211,588,854
2017-11-14 2017-11-10 331.069 457,144 -1,941 0.32% 151,346,279
2017-11-13 2017-11-09 332.173 459,085 +13,588 0.32% 152,495,514
2017-11-10 2017-11-08 333.056 445,497 -7,813 0.31% 148,375,258
2017-11-09 2017-11-07 334.380 453,310 -60,713 0.32% 151,577,729
2017-11-08 2017-11-06 333.938 514,023 -29,337 0.36% 171,652,030
2017-11-07 2017-11-03 332.614 543,360 -16,616 0.38% 180,729,223
2017-11-06 2017-11-02 333.497 559,976 +99,111 0.39% 186,750,315
2017-11-03 2017-11-01 331.069 460,865 -85,307 0.33% 152,578,187
2017-11-02 2017-10-31 331.511 546,172 +9,742 0.39% 181,061,798
2017-11-01 2017-10-30 330.628 536,430 -129,714 0.38% 177,358,634
2017-10-31 2017-10-27 330.848 666,144 +161,586 0.47% 220,392,706
2017-10-30 2017-10-26 330.848 504,558 -24,369 0.36% 166,932,229
2017-10-27 2017-10-25 331.069 528,927 -175,534 0.37% 175,111,416
2017-10-26 2017-10-24 329.524 704,461 -24,150 0.50% 232,136,925
2017-10-25 2017-10-23 325.772 728,611 +3,737 0.51% 237,361,100
2017-10-24 2017-10-20 325.110 724,874 +183,594 0.51% 235,663,723
2017-10-23 2017-10-19 325.110 541,280 +10,308 0.38% 175,975,493
2017-10-20 2017-10-18 325.331 530,972 -21,595 0.37% 172,741,453
2017-10-19 2017-10-17 325.551 552,567 -199,401 0.39% 179,888,926
2017-10-18 2017-10-16 324.668 751,968 +1,699 0.53% 244,140,313
2017-10-17 2017-10-13 324.448 750,269 -13,693 0.53% 243,423,107
2017-10-16 2017-10-12 324.889 763,962 +567 0.54% 248,203,003
2017-10-13 2017-10-11 325.772 763,395 +2,945 0.54% 248,692,755
2017-10-12 2017-10-10 326.434 760,450 -11,722 0.54% 248,236,879
2017-10-11 2017-10-09 325.551 772,172 -156,106 0.54% 251,381,628
2017-10-10 2017-10-06 325.772 928,278 +196,256 0.65% 302,407,028
2017-10-09 2017-10-04 326.434 732,022 -14,598 0.52% 238,957,008
2017-10-06 2017-10-03 326.434 746,620 +4,493 0.53% 243,722,294
2017-10-04 2017-09-29 323.786 742,127 -42,750 0.52% 240,290,063
2017-10-03 2017-09-28 325.772 784,877 +17,768 0.55% 255,690,990
2017-09-29 2017-09-27 324.448 767,109 -13,672 0.54% 248,886,808
2017-09-28 2017-09-26 324.006 780,781 +173,513 0.55% 252,978,001
2017-09-27 2017-09-25 324.227 607,268 -212,261 0.43% 196,892,719
2017-09-26 2017-09-22 323.344 819,529 -168,957 0.58% 264,989,957
2017-09-25 2017-09-21 325.772 988,486 +7,929 0.70% 322,021,111
2017-09-22 2017-09-20 325.551 980,557 -219 0.69% 319,221,643
2017-09-21 2017-09-19 326.655 980,776 +191,539 0.69% 320,375,288
2017-09-20 2017-09-18 327.317 789,237 -7,023 0.56% 258,330,719
2017-09-19 2017-09-15 326.655 796,260 +1,699 0.56% 260,102,232
2017-09-18 2017-09-14 327.538 794,561 -54,490 0.56% 260,248,725
2017-09-15 2017-09-13 326.655 849,051 +16,437 0.60% 277,346,671
2017-09-14 2017-09-12 326.655 832,614 -8,292 0.59% 271,977,444
2017-09-13 2017-09-11 324.889 840,906 -145,287 0.59% 273,201,277
2017-09-12 2017-09-08 326.655 986,193 +154,160 0.70% 322,144,778
2017-09-11 2017-09-07 322.241 832,033 +8,155 0.59% 268,114,852
2017-09-08 2017-09-06 320.254 823,878 -162,240 0.58% 263,850,416
2017-09-07 2017-09-05 320.916 986,118 +51,156 0.70% 316,461,409
2017-09-06 2017-09-04 321.137 934,962 -23,597 0.66% 300,250,969
2017-09-05 2017-09-01 321.799 958,559 -277,784 0.68% 308,463,539
2017-09-04 2017-08-31 319.592 1,236,343 -828,005 0.87% 395,125,447
2017-09-01 2017-08-30 321.579 2,064,348 +7,476 1.46% 663,849,950
2017-08-31 2017-08-29 319.890 2,056,872 +315,038 1.45% 657,971,869
2017-08-30 2017-08-28 319.447 1,741,834 +5,718 1.23% 556,423,833
2017-08-29 2017-08-25 318.783 1,736,116 +969,693 1.23% 553,445,024
2017-08-28 2017-08-24 318.341 766,423 -4,633 0.54% 243,983,856
2017-08-25 2017-08-22 319.447 771,056 +6,441 0.55% 246,311,609
2017-08-24 2017-08-21 318.562 764,615 -2,034 0.54% 243,577,446
2017-08-22 2017-08-18 318.562 766,649 +27,687 0.54% 244,225,402
2017-08-21 2017-08-17 316.350 738,962 -339 0.52% 233,770,610
2017-08-18 2017-08-16 316.350 739,301 +18,420 0.52% 233,877,853
2017-08-17 2017-08-15 316.129 720,881 -4,746 0.51% 227,891,210
2017-08-16 2017-08-14 316.350 725,627 +18,194 0.51% 229,552,083
2017-08-15 2017-08-11 316.350 707,433 -5,146 0.50% 223,796,412
2017-08-14 2017-08-10 318.562 712,579 +7,685 0.50% 227,000,743
2017-08-11 2017-08-09 319.005 704,894 +25,766 0.50% 224,864,471
2017-08-10 2017-08-08 319.447 679,128 +190,708 0.48% 216,945,475
2017-08-09 2017-08-07 319.447 488,420 +30,004 0.35% 156,024,356
2017-08-07 2017-08-03 319.005 458,416 -6,215 0.32% 146,236,840
2017-08-04 2017-08-02 319.668 464,631 +6,215 0.33% 148,527,816
2017-08-03 2017-08-01 320.553 458,416 +23,334 0.32% 146,946,728
2017-08-02 2017-07-31 321.881 435,082 -27,063 0.31% 140,044,442
2017-08-01 2017-07-28 322.544 462,145 +3,729 0.33% 149,062,208
2017-07-31 2017-07-27 322.544 458,416 -226 0.32% 147,859,440
2017-07-28 2017-07-26 322.765 458,642 +24,438 0.32% 148,033,798
2017-07-27 2017-07-25 323.429 434,204 +1,189 0.31% 140,434,224
2017-07-26 2017-07-24 322.544 433,015 -55,405 0.31% 139,666,494
2017-07-25 2017-07-21 323.429 488,420 -508 0.35% 157,969,258
2017-07-24 2017-07-20 323.429 488,928 +30,512 0.35% 158,133,560
2017-07-21 2017-07-19 322.987 458,416 -11,089 0.32% 148,062,265
2017-07-20 2017-07-18 322.987 469,505 -37,462 0.33% 151,643,865
2017-07-19 2017-07-17 321.881 506,967 -14,620 0.36% 163,182,826
2017-07-18 2017-07-14 320.553 521,587 +326,819 0.37% 167,196,396
2017-07-17 2017-07-13 318.562 194,768 -223,678 0.14% 62,045,725
2017-07-14 2017-07-12 316.571 418,446 -1,802,538 0.30% 132,467,952
2017-07-13 2017-07-11 317.014 2,220,984 +870,375 1.57% 704,082,236
2017-07-12 2017-07-10 318.562 1,350,609 +1,247,919 0.95% 430,252,991
2017-07-11 2017-07-07 265.469 102,690 +86,875 0.07% 27,260,961
2017-07-10 2017-07-06 252.638 15,815 -3,165 0.01% 3,995,463
2017-07-07 2017-07-05 251.974 18,980 -791 0.01% 4,782,464
2017-07-06 2017-07-04 242.019 19,771 -14,143 0.01% 4,784,954
2017-07-05 2017-07-03 252.859 33,914 -57,182 0.02% 8,575,452
2017-07-04 2017-06-30 247.771 91,096 +43,960 0.06% 22,570,911
2017-07-03 2017-06-29 238.922 47,136 -12,091 0.03% 11,261,811
2017-06-30 2017-06-28 232.285 59,227 +1,695 0.04% 13,757,541
2017-06-29 2017-06-27 237.152 57,532 -19,215 0.04% 13,643,821
2017-06-28 2017-06-26 233.391 76,747 +38,310 0.05% 17,912,064
2017-06-27 2017-06-23 228.082 38,437 +8,588 0.03% 8,766,776
2017-06-26 2017-06-22 232.727 29,849 -26,682 0.02% 6,946,680
2017-06-23 2017-06-21 236.931 56,531 +5,542 0.04% 13,393,926
2017-06-22 2017-06-20 232.949 50,989 +15,731 0.04% 11,877,817
2017-06-21 2017-06-19 215.472 35,258 +6,102 0.02% 7,597,110
2017-06-20 2017-06-16 214.145 29,156 -8,386 0.02% 6,243,600
2017-06-19 2017-06-15 213.702 37,542 -1,785 0.03% 8,022,806
2017-06-16 2017-06-14 212.375 39,327 +17,314 0.03% 8,352,064
2017-06-15 2017-06-13 211.932 22,013 -59,497 0.02% 4,665,267
2017-06-14 2017-06-12 212.375 81,510 -3,223 0.06% 17,310,671
2017-06-13 2017-06-09 214.366 84,733 +60,208 0.06% 18,163,859
2017-06-12 2017-06-08 215.029 24,525 -8,137 0.02% 5,273,598
2017-06-09 2017-06-07 215.251 32,662 -13,786 0.02% 7,030,519
2017-06-08 2017-06-06 212.817 46,448 +15,143 0.03% 9,884,936
2017-06-07 2017-06-05 209.278 31,305 -52,976 0.02% 6,551,438
2017-06-06 2017-06-02 212.375 84,281 -39,296 0.06% 17,899,161
2017-06-05 2017-06-01 215.693 123,577 +30,964 0.09% 26,654,714
2017-06-02 2017-05-31 218.790 92,613 -16,139 0.07% 20,262,826
2017-06-01 2017-05-29 223.878 108,752 +40,344 0.08% 24,347,229
2017-05-31 2017-05-26 213.260 68,408 -39,143 0.05% 14,588,670
2017-05-29 2017-05-25 213.923 107,551 +101,255 0.08% 23,007,673
2017-05-26 2017-05-24 217.021 6,296 -5,311 0.00% 1,366,361
2017-05-25 2017-05-23 217.021 11,607 +113 0.01% 2,518,957
2017-05-24 2017-05-22 209.499 11,494 -47,795 0.01% 2,407,980
2017-05-23 2017-05-19 207.508 59,289 +52,549 0.04% 12,302,935
2017-05-22 2017-05-18 207.287 6,740 +1,582 0.00% 1,397,112
2017-05-19 2017-05-17 194.013 5,158 -3,729 0.00% 1,000,720
2017-05-18 2017-05-16 194.677 8,887 -452 0.01% 1,730,094
2017-05-17 2017-05-15 194.013 9,339 -6,329 0.01% 1,811,890
2017-05-16 2017-05-12 183.616 15,668 +9,154 0.01% 2,876,891
2017-05-15 2017-05-11 183.173 6,514 -8,589 0.00% 1,193,191
2017-05-12 2017-05-10 178.085 15,103 +2,712 0.01% 2,689,620
2017-05-11 2017-05-09 179.191 12,391 -6,667 0.01% 2,220,359
2017-05-10 2017-05-08 177.200 19,058 -1,582 0.01% 3,377,082
2017-05-09 2017-05-05 175.430 20,640 -452 0.01% 3,620,884
2017-05-08 2017-05-04 182.288 21,092 -14,013 0.01% 3,844,826
2017-05-05 2017-05-02 185.828 35,105 +12,205 0.02% 6,523,490
2017-05-04 2017-04-28 183.616 22,900 -10,849 0.02% 4,204,800
2017-05-02 2017-04-27 180.519 33,749 -9,267 0.02% 6,092,322
2017-04-28 2017-04-26 180.297 43,016 +32,901 0.03% 7,755,671
2017-04-26 2017-04-24 176.315 10,115 +3,051 0.01% 1,783,430
2017-04-25 2017-04-21 172.112 7,064 -3,164 0.00% 1,215,800
2017-04-24 2017-04-20 168.130 10,228 -4,972 0.01% 1,719,634
2017-04-21 2017-04-19 165.918 15,200 +1,695 0.01% 2,521,951
2017-04-20 2017-04-18 168.130 13,505 -5,311 0.01% 2,270,596
2017-04-19 2017-04-13 169.457 18,816 -1,922 0.01% 3,188,510
2017-04-18 2017-04-12 169.236 20,738 -2,938 0.01% 3,509,620
2017-04-13 2017-04-11 169.236 23,676 -904 0.02% 4,006,836
2017-04-12 2017-04-10 172.555 24,580 +3,109 0.02% 4,241,390
2017-04-03 2017-03-30 183.394 21,471 -453 0.02% 3,937,663
2017-03-31 2017-03-29 187.819 21,924 -3,616 0.02% 4,117,743
2017-03-30 2017-03-28 182.510 25,540 +3,730 0.02% 4,661,295
2017-03-29 2017-03-27 176.979 21,810 +339 0.02% 3,859,912
2017-03-28 2017-03-24 182.510 21,471 -2,600 0.02% 3,918,664
2017-03-27 2017-03-23 182.952 24,071 +2,600 0.02% 4,403,839
2017-03-22 2017-03-20 194.013 21,471 +565 0.02% 4,165,658
2017-03-21 2017-03-17 195.119 20,906 -226 0.01% 4,079,165
2017-03-20 2017-03-16 199.986 21,132 -211 0.01% 4,226,110
2017-03-17 2017-03-15 201.756 21,343 +324 0.02% 4,306,080
2017-03-16 2017-03-14 201.977 21,019 +904 0.01% 4,245,361
2017-03-15 2017-03-13 192.243 20,115 +919 0.01% 3,866,977
2017-03-14 2017-03-10 192.243 19,196 -1,418 0.01% 3,690,305
2017-03-13 2017-03-09 198.438 20,614 -1,984 0.01% 4,090,595
2017-03-10 2017-03-08 205.738 22,598 +3,500 0.02% 4,649,269
2017-03-09 2017-03-07 200.871 19,098 -2,147 0.01% 3,836,238
2017-03-08 2017-03-06 201.314 21,245 +1,846 0.02% 4,276,908
2017-03-07 2017-03-03 201.977 19,399 -2,599 0.01% 3,918,157
2017-03-06 2017-03-02 201.314 21,998 +339 0.02% 4,428,497
2017-03-03 2017-03-01 201.314 21,659 -791 0.02% 4,360,252
2017-03-02 2017-02-28 201.535 22,450 +565 0.02% 4,524,457
2017-03-01 2017-02-27 205.517 21,885 -15,769 0.02% 4,497,737
2017-02-28 2017-02-24 205.738 37,654 +4,633 0.03% 7,746,862
2017-02-27 2017-02-23 203.305 33,021 +2,599 0.02% 6,713,322
2017-02-24 2017-02-22 204.411 30,422 +904 0.02% 6,218,584
2017-02-23 2017-02-21 198.880 29,518 +5,538 0.02% 5,870,545
2017-02-22 2017-02-20 196.225 23,980 -18,285 0.02% 4,705,487
2017-02-21 2017-02-17 190.695 42,265 +11,979 0.03% 8,059,719
2017-02-20 2017-02-16 195.783 30,286 +904 0.02% 5,929,485
2017-02-17 2017-02-15 199.765 29,382 +5,411 0.02% 5,869,497
2017-02-16 2017-02-14 194.677 23,971 +2,414 0.02% 4,666,600
2017-02-15 2017-02-13 193.792 21,557 -24,830 0.02% 4,177,574
2017-02-14 2017-02-10 189.810 46,387 +15,708 0.03% 8,804,716
2017-02-13 2017-02-09 190.916 30,679 +5,424 0.02% 5,857,115
2017-02-10 2017-02-08 185.828 25,255 -10,058 0.02% 4,693,085
2017-02-09 2017-02-07 180.961 35,313 +3,504 0.02% 6,390,277
2017-02-08 2017-02-06 185.828 31,809 +3,164 0.02% 5,911,001
2017-02-07 2017-02-03 183.616 28,645 +4,068 0.02% 5,259,672
2017-02-06 2017-02-02 184.943 24,577 -16,377 0.02% 4,545,346
2017-02-03 2017-02-01 186.270 40,954 +4,068 0.03% 7,628,518
2017-02-02 2017-01-27 178.085 36,886 +6,984 0.03% 6,568,848
2017-02-01 2017-01-25 180.297 29,902 -26,150 0.02% 5,391,252
2017-01-26 2017-01-24 176.537 56,052 +8,137 0.04% 9,895,227
2017-01-25 2017-01-23 176.979 47,915 +2,260 0.03% 8,479,949
2017-01-24 2017-01-20 180.961 45,655 +17,657 0.03% 8,261,776
2017-01-23 2017-01-19 199.323 27,998 -10,312 0.02% 5,580,634
2017-01-20 2017-01-18 186.270 38,310 +18,195 0.03% 7,136,019
2017-01-19 2017-01-17 173.661 20,115 -2,600 0.01% 3,493,184
2017-01-18 2017-01-16 173.439 22,715 +1,244 0.02% 3,939,677
2017-01-17 2017-01-13 170.342 21,471 +1,017 0.02% 3,657,419
2017-01-16 2017-01-12 169.015 20,454 +1,582 0.01% 3,457,032
2017-01-13 2017-01-11 171.227 18,872 -23,020 0.01% 3,231,400
2017-01-12 2017-01-10 171.006 41,892 +17,742 0.03% 7,163,782
2017-01-11 2017-01-09 161.715 24,150 -21,166 0.02% 3,905,407
2017-01-10 2017-01-06 152.644 45,316 +15,595 0.03% 6,917,233
2017-01-09 2017-01-05 150.432 29,721 +9,493 0.02% 4,470,994
2017-01-06 2017-01-04 149.990 20,228 +2,147 0.01% 3,033,992
2017-01-05 2017-01-03 149.105 18,081 -113 0.01% 2,695,964
2017-01-03 2016-12-29 140.256 18,194 +113 0.01% 2,551,815
2016-12-19 2016-12-15 144.459 18,081 -2,599 0.01% 2,611,965
2016-12-16 2016-12-14 143.353 20,680 +904 0.01% 2,964,540
2016-12-15 2016-12-13 138.044 19,776 +1,695 0.01% 2,729,951
2016-12-13 2016-12-09 146.008 18,081 -113 0.01% 2,639,965
2016-12-12 2016-12-08 147.335 18,194 -791 0.01% 2,680,613
2016-12-09 2016-12-07 150.211 18,985 +678 0.01% 2,851,755
2016-12-08 2016-12-06 150.211 18,307 +226 0.01% 2,749,912
2016-12-07 2016-12-05 149.768 18,081 -10,736 0.01% 2,707,964
2016-12-06 2016-12-02 147.335 28,817 -8,363 0.02% 4,245,753
2016-12-05 2016-12-01 136.053 37,180 +905 0.03% 5,058,436
2016-12-02 2016-11-30 136.938 36,275 -1,244 0.03% 4,967,408
2016-12-01 2016-11-29 137.601 37,519 -2,825 0.03% 5,162,659
2016-11-30 2016-11-28 136.938 40,344 -1,921 0.03% 5,524,607
2016-11-29 2016-11-25 136.495 42,265 +1,017 0.03% 5,768,964
2016-11-28 2016-11-24 136.716 41,248 +1,695 0.03% 5,639,273
2016-11-25 2016-11-23 138.929 39,553 -1,921 0.03% 5,495,040
2016-11-24 2016-11-22 137.601 41,474 -2,260 0.03% 5,706,871
2016-11-23 2016-11-21 138.044 43,734 +1,582 0.03% 6,037,200
2016-11-22 2016-11-18 139.371 42,152 +4,633 0.03% 5,874,765
2016-11-21 2016-11-17 138.707 37,519 +7,346 0.03% 5,204,159
2016-11-18 2016-11-16 143.353 30,173 +2,260 0.02% 4,325,390
2016-11-17 2016-11-15 139.371 27,913 +9,154 0.02% 3,890,262
2016-11-16 2016-11-14 131.407 18,759 +678 0.01% 2,465,062
2016-11-15 2016-11-11 131.186 18,081 -452 0.01% 2,371,968
2016-11-14 2016-11-10 129.858 18,533 +452 0.01% 2,406,665
2016-11-11 2016-11-09 128.310 18,081 -565 0.01% 2,319,969
2016-11-10 2016-11-08 130.522 18,646 +452 0.01% 2,433,714
2016-11-08 2016-11-04 127.204 18,194 +113 0.01% 2,314,343
2016-11-03 2016-11-01 129.195 18,081 -1,890 0.01% 2,335,969
2016-11-02 2016-10-31 128.531 19,971 +452 0.01% 2,566,893
2016-11-01 2016-10-28 129.195 19,519 -1,808 0.01% 2,521,751
2016-10-31 2016-10-27 130.522 21,327 -32,604 0.02% 2,783,643
2016-10-28 2016-10-26 128.973 53,931 +31,506 0.04% 6,955,667
2016-10-27 2016-10-25 135.610 22,425 -5,199 0.02% 3,041,058
2016-10-26 2016-10-24 134.946 27,624 +9,091 0.02% 3,727,762
2016-10-25 2016-10-20 132.734 18,533 -4,385 0.01% 2,459,964
2016-10-24 2016-10-19 128.752 22,918 -1,695 0.02% 2,950,744
2016-10-20 2016-10-18 130.080 24,613 -4,294 0.02% 3,201,648
2016-10-19 2016-10-17 128.310 28,907 -2,599 0.02% 3,709,051
2016-10-18 2016-10-14 127.204 31,506 +2,825 0.02% 4,007,679
2016-10-17 2016-10-13 127.867 28,681 +2,825 0.02% 3,667,363
2016-10-14 2016-10-12 131.849 25,856 -565 0.02% 3,409,097
2016-10-13 2016-10-11 132.071 26,421 -1,017 0.02% 3,489,437
2016-10-12 2016-10-07 132.292 27,438 +1,582 0.02% 3,629,823
2016-10-11 2016-10-06 131.407 25,856 -4,746 0.02% 3,397,657
2016-10-07 2016-10-05 126.982 30,602 -3,391 0.02% 3,885,917
2016-10-06 2016-10-04 124.991 33,993 -128 0.02% 4,248,833
2016-10-05 2016-10-03 121.231 34,121 -5,177 0.02% 4,136,510
2016-10-04 2016-09-30 121.231 39,298 -8,391 0.03% 4,764,121
2016-10-03 2016-09-29 122.116 47,689 +3,390 0.03% 5,823,567
2016-09-30 2016-09-28 122.337 44,299 +22,375 0.03% 5,419,395
2016-09-29 2016-09-27 125.876 21,924 +679 0.02% 2,759,712
2016-09-26 2016-09-22 129.637 21,245 -1,328 0.02% 2,754,141
2016-09-23 2016-09-21 129.416 22,573 -8,702 0.02% 2,921,305
2016-09-22 2016-09-20 131.186 31,275 +5,537 0.02% 4,102,832
2016-09-21 2016-09-19 133.398 25,738 -113 0.02% 3,433,396
2016-09-20 2016-09-15 134.062 25,851 -4,294 0.02% 3,465,626
2016-09-19 2016-09-14 135.168 30,145 -2,373 0.02% 4,074,631
2016-09-15 2016-09-13 136.495 32,518 -226 0.02% 4,438,546
2016-09-14 2016-09-12 137.159 32,744 +4,520 0.02% 4,491,125
2016-09-13 2016-09-09 141.583 28,224 -26,472 0.02% 3,996,044
2016-09-12 2016-09-08 138.044 54,696 +8,815 0.04% 7,550,434
2016-09-09 2016-09-07 137.822 45,881 +5,085 0.03% 6,323,430
2016-09-08 2016-09-06 135.831 40,796 +5,764 0.03% 5,541,377
2016-09-07 2016-09-05 138.707 35,032 -1,583 0.02% 4,859,194
2016-09-06 2016-09-02 126.098 36,615 +23,167 0.03% 4,617,062
2016-09-05 2016-09-01 125.213 13,448 -1,582 0.01% 1,683,860
2016-09-02 2016-08-31 116.364 15,030 -1,805 0.01% 1,748,946
2016-09-01 2016-08-30 116.585 16,835 -509 0.01% 1,962,707
2016-08-31 2016-08-29 116.142 17,344 +54 0.01% 2,014,375
2016-08-30 2016-08-26 117.470 17,290 -955 0.01% 2,031,053
2016-08-29 2016-08-25 117.691 18,245 -1,079 0.01% 2,147,273
2016-08-26 2016-08-24 119.018 19,324 +7,119 0.01% 2,299,911
2016-08-16 2016-08-12 121.894 12,205 -3,051 0.01% 1,487,720
2016-08-11 2016-08-09 122.558 15,256 -8,882 0.01% 1,869,744
2016-08-10 2016-08-08 121.231 24,138 +3,277 0.02% 2,926,265
2016-08-09 2016-08-05 123.222 20,861 +972 0.01% 2,570,526
2016-08-08 2016-08-04 122.779 19,889 -1,582 0.01% 2,441,955
2016-08-05 2016-08-03 123.443 21,471 +5,989 0.02% 2,650,442
2016-08-04 2016-08-01 123.443 15,482 -339 0.01% 1,911,142
2016-08-03 2016-07-29 121.673 15,821 -14,375 0.01% 1,924,990
2016-08-01 2016-07-28 123.000 30,196 -791 0.02% 3,714,120
2016-07-29 2016-07-27 123.443 30,987 -3,480 0.02% 3,825,124
2016-07-28 2016-07-26 123.000 34,467 -1,017 0.02% 4,239,455
2016-07-27 2016-07-25 123.222 35,484 -2,374 0.03% 4,372,396
2016-07-26 2016-07-22 126.098 37,858 +2,035 0.03% 4,773,801
2016-07-25 2016-07-21 126.761 35,823 +1,356 0.03% 4,540,967
2016-07-22 2016-07-20 126.982 34,467 +3,164 0.02% 4,376,704
2016-07-21 2016-07-19 125.655 31,303 +11,188 0.02% 3,933,381
2016-07-20 2016-07-18 123.885 20,115 +4,859 0.01% 2,491,953
2016-07-15 2016-07-13 121.673 15,256 -4,250 0.01% 1,856,244
2016-07-14 2016-07-12 121.009 19,506 -27,172 0.01% 2,360,409
2016-07-13 2016-07-11 119.018 46,678 +14,126 0.03% 5,555,540
2016-07-12 2016-07-08 117.249 32,552 +1,469 0.02% 3,816,676
2016-07-11 2016-07-07 118.355 31,083 +452 0.02% 3,678,819
2016-07-08 2016-07-06 116.585 30,631 -1,695 0.02% 3,571,113
2016-07-07 2016-07-05 119.461 32,326 -2,938 0.02% 3,861,691
2016-07-06 2016-07-04 119.240 35,264 +1,469 0.02% 4,204,865
2016-07-05 2016-06-30 116.585 33,795 -904 0.02% 3,939,987
2016-07-04 2016-06-29 117.912 34,699 -2,825 0.02% 4,091,438
2016-06-30 2016-06-28 115.036 37,524 +2,260 0.03% 4,316,624
2016-06-29 2016-06-27 117.470 35,264 +6,780 0.02% 4,142,456
2016-06-28 2016-06-24 119.682 28,484 -31,659 0.02% 3,409,024
2016-06-27 2016-06-23 121.452 60,143 -6,102 0.04% 7,304,478
2016-06-24 2016-06-22 120.788 66,245 +17,290 0.05% 8,001,612
2016-06-23 2016-06-21 119.461 48,955 +8,950 0.03% 5,848,205
2016-06-22 2016-06-20 120.125 40,005 +5,990 0.03% 4,805,581
2016-06-21 2016-06-17 118.797 34,015 +2,373 0.02% 4,040,885
2016-06-20 2016-06-16 120.346 31,642 -904 0.02% 3,807,979
2016-06-17 2016-06-15 120.125 32,546 +3,955 0.02% 3,909,572
2016-06-16 2016-06-14 120.346 28,591 -2,373 0.02% 3,440,805
2016-06-15 2016-06-13 123.000 30,964 +339 0.02% 3,808,585
2016-06-14 2016-06-10 129.637 30,625 +3,164 0.02% 3,970,137
2016-06-13 2016-06-08 130.522 27,461 +3,164 0.02% 3,584,265
2016-06-10 2016-06-07 130.301 24,297 +5,538 0.02% 3,165,918
2016-06-08 2016-06-06 128.752 18,759 +3,051 0.01% 2,415,263
2016-06-07 2016-06-03 132.292 15,708 +113 0.01% 2,078,040
2016-06-06 2016-06-02 132.734 15,595 +678 0.01% 2,069,991
2016-06-03 2016-06-01 131.628 14,917 -2,034 0.01% 1,963,497
2016-06-02 2016-05-31 133.398 16,951 +3,503 0.01% 2,261,228
2016-06-01 2016-05-30 130.301 13,448 -8,432 0.01% 1,752,285
2016-05-31 2016-05-27 129.858 21,880 +7,685 0.02% 2,841,301
2016-05-30 2016-05-26 126.098 14,195 -339 0.01% 1,789,955
2016-05-27 2016-05-25 125.655 14,534 -1,130 0.01% 1,826,271
2016-05-26 2016-05-24 124.991 15,664 -678 0.01% 1,957,866
2016-05-25 2016-05-23 121.231 16,342 -678 0.01% 1,981,151
2016-05-24 2016-05-20 123.664 17,020 -4,521 0.01% 2,104,763
2016-05-23 2016-05-19 123.000 21,541 -2,373 0.02% 2,649,552
2016-05-20 2016-05-18 123.222 23,914 -1,921 0.02% 2,946,722
2016-05-19 2016-05-17 123.443 25,835 -113 0.02% 3,189,146
2016-05-18 2016-05-16 121.231 25,948 -2,260 0.02% 3,145,692
2016-05-17 2016-05-13 122.337 28,208 +2,486 0.02% 3,450,875
2016-05-16 2016-05-12 123.664 25,722 +2,825 0.02% 3,180,887
2016-05-13 2016-05-11 123.443 22,897 +2,599 0.02% 2,826,471
2016-05-12 2016-05-10 127.425 20,298 -2,373 0.01% 2,586,470
2016-05-11 2016-05-09 125.876 22,671 +483 0.02% 2,853,742
2016-05-10 2016-05-06 126.319 22,188 -48,176 0.02% 2,802,761
2016-05-09 2016-05-05 128.973 70,364 -5,537 0.05% 9,075,088
2016-05-06 2016-05-04 132.052 75,901 +7,120 0.05% 10,022,849
2016-05-05 2016-05-03 132.496 68,781 -11,360 0.05% 9,113,223
2016-05-04 2016-04-29 131.385 80,141 -21,367 0.06% 10,529,300
2016-05-03 2016-04-28 132.274 101,508 +1,012 0.07% 13,426,861
2016-04-29 2016-04-27 133.830 100,496 -25,302 0.07% 13,449,388
2016-04-28 2016-04-26 133.608 125,798 -2,587 0.09% 16,807,591
2016-04-27 2016-04-25 140.055 128,385 -450 0.09% 17,980,927
2016-04-26 2016-04-22 141.611 128,835 +12,483 0.09% 18,244,440
2016-04-25 2016-04-21 139.388 116,352 +28,227 0.08% 16,218,050
2016-04-22 2016-04-20 136.498 88,125 -675 0.06% 12,028,868
2016-04-21 2016-04-19 138.054 88,800 +4,273 0.06% 12,259,191
2016-04-20 2016-04-18 136.720 84,527 +337 0.06% 11,556,540
2016-04-19 2016-04-15 140.944 84,190 -3,373 0.06% 11,866,073
2016-04-18 2016-04-14 141.389 87,563 +31,375 0.06% 12,380,409
2016-04-15 2016-04-13 138.721 56,188 +28,226 0.04% 7,794,449
2016-04-14 2016-04-12 131.607 27,962 +13,945 0.02% 3,679,995
2016-04-13 2016-04-11 128.939 14,017 +900 0.01% 1,807,342
2016-04-12 2016-04-08 129.162 13,117 +4,385 0.01% 1,694,213
2016-04-11 2016-04-07 128.272 8,732 +4,949 0.01% 1,120,074
2016-04-08 2016-04-06 128.717 3,783 -5,961 0.00% 486,936
2016-04-07 2016-04-05 130.718 9,744 +225 0.01% 1,273,714
2016-04-06 2016-04-01 132.496 9,519 +4,611 0.01% 1,261,232
2016-04-05 2016-03-31 133.163 4,908 -1,125 0.00% 653,565
2016-04-01 2016-03-30 131.829 6,033 +900 0.00% 795,326
2016-03-31 2016-03-29 126.938 5,133 +900 0.00% 651,575
2016-03-30 2016-03-24 127.383 4,233 -12,820 0.00% 539,213
2016-03-29 2016-03-23 132.052 17,053 -4,274 0.01% 2,251,876
2016-03-24 2016-03-22 132.719 21,327 +12,933 0.02% 2,830,488
2016-03-23 2016-03-21 133.385 8,394 -338 0.01% 1,119,638
2016-03-22 2016-03-18 130.718 8,732 +3,936 0.01% 1,141,427
2016-03-21 2016-03-17 129.162 4,796 -1,349 0.00% 619,459
2016-03-18 2016-03-16 127.828 6,145 -5,848 0.00% 785,501
2016-03-17 2016-03-15 128.050 11,993 +4,274 0.01% 1,535,704
2016-03-16 2016-03-14 132.052 7,719 -1,125 0.01% 1,019,306
2016-03-15 2016-03-11 130.495 8,844 +7,085 0.01% 1,154,102
2016-03-14 2016-03-10 130.495 1,759 +225 0.00% 229,541
2016-03-11 2016-03-09 129.829 1,534 -23,616 0.00% 199,157
2016-03-10 2016-03-08 133.385 25,150 +2,182 0.02% 3,354,644
2016-03-09 2016-03-07 132.941 22,968 +3,599 0.02% 3,053,385
2016-03-08 2016-03-04 136.275 19,369 -3,036 0.01% 2,639,520
2016-03-07 2016-03-03 130.718 22,405 +337 0.02% 2,928,731
2016-03-04 2016-03-02 132.719 22,068 +2,249 0.02% 2,928,833
2016-03-03 2016-03-01 127.828 19,819 +17,993 0.01% 2,533,418
2016-03-02 2016-02-29 125.605 1,826 -4,386 0.00% 229,354
2016-03-01 2016-02-26 127.161 6,212 -2,474 0.00% 789,923
2016-02-29 2016-02-25 124.271 8,686 -9,783 0.01% 1,079,416
2016-02-26 2016-02-24 127.383 18,469 +9,896 0.01% 2,352,639
2016-02-25 2016-02-23 128.495 8,573 -3,599 0.01% 1,101,585
2016-02-24 2016-02-22 125.605 12,172 +338 0.01% 1,528,860
2016-02-23 2016-02-19 127.161 11,834 -225 0.01% 1,504,821
2016-02-22 2016-02-18 126.938 12,059 -21,142 0.01% 1,530,751
2016-02-19 2016-02-17 125.827 33,201 +1,349 0.02% 4,177,581
2016-02-18 2016-02-16 124.938 31,852 +788 0.02% 3,979,516
2016-02-17 2016-02-15 123.382 31,064 +4,498 0.02% 3,832,725
2016-02-16 2016-02-12 119.158 26,566 +450 0.02% 3,165,543
2016-02-15 2016-02-11 119.158 26,116 +15,744 0.02% 3,111,922
2016-02-12 2016-02-05 127.828 10,372 -2,137 0.01% 1,325,829
2016-02-11 2016-02-04 124.271 12,509 -705 0.01% 1,554,503
2016-02-05 2016-02-03 125.605 13,214 -2,136 0.01% 1,659,740
2016-02-04 2016-02-02 126.494 15,350 -2,868 0.01% 1,941,681
2016-02-03 2016-02-01 127.383 18,218 +5,510 0.01% 2,320,666
2016-02-02 2016-01-29 128.050 12,708 -29,081 0.01% 1,627,260
2016-02-01 2016-01-28 134.275 41,789 +28,677 0.03% 5,611,205
2016-01-29 2016-01-27 137.609 13,112 -2,587 0.01% 1,804,334
2016-01-28 2016-01-26 140.722 15,699 -12,707 0.01% 2,209,189
2016-01-27 2016-01-25 143.389 28,406 -7,198 0.02% 4,073,119
2016-01-26 2016-01-22 142.500 35,604 +1,350 0.03% 5,073,575
2016-01-25 2016-01-21 138.943 34,254 +225 0.02% 4,759,360
2016-01-22 2016-01-20 141.166 34,029 +787 0.02% 4,803,747
2016-01-21 2016-01-19 146.946 33,242 -1,799 0.02% 4,884,790
2016-01-20 2016-01-18 143.834 35,041 -7,310 0.02% 5,040,087
2016-01-19 2016-01-15 144.501 42,351 +2,587 0.03% 6,119,758
2016-01-18 2016-01-14 144.056 39,764 +449 0.03% 5,728,255
2016-01-15 2016-01-13 144.501 39,315 +1,350 0.03% 5,681,054
2016-01-14 2016-01-12 142.722 37,965 +7,534 0.03% 5,418,458
2016-01-13 2016-01-11 143.612 30,431 +1,912 0.02% 4,370,247
2016-01-12 2016-01-08 146.946 28,519 -225 0.02% 4,190,762
2016-01-11 2016-01-07 150.059 28,744 -4,048 0.02% 4,313,286
2016-01-08 2016-01-06 152.726 32,792 +1,574 0.02% 5,008,203
2016-01-07 2016-01-05 161.619 31,218 -675 0.02% 5,045,413
2016-01-06 2016-01-04 163.175 31,893 +4,836 0.02% 5,204,137
2016-01-05 2015-12-31 165.620 27,057 -6,522 0.02% 4,481,188
2016-01-04 2015-12-29 164.064 33,579 -450 0.02% 5,509,109
2015-12-30 2015-12-28 162.063 34,029 +4,611 0.02% 5,514,853
2015-12-29 2015-12-24 162.730 29,418 +7,759 0.02% 4,787,199
2015-12-28 2015-12-22 161.396 21,659 +10,009 0.02% 3,495,685
2015-12-23 2015-12-21 160.729 11,650 -14,440 0.01% 1,872,498
2015-12-22 2015-12-18 160.063 26,090 +8,547 0.02% 4,176,032
2015-12-21 2015-12-17 161.396 17,543 +3,149 0.01% 2,831,377
2015-12-18 2015-12-16 163.620 14,394 -788 0.01% 2,355,139
2015-12-17 2015-12-15 162.286 15,182 -2,249 0.01% 2,463,821
2015-12-16 2015-12-14 163.175 17,431 +1,125 0.01% 2,844,301
2015-12-15 2015-12-11 162.286 16,306 +3,598 0.01% 2,646,230
2015-12-14 2015-12-10 164.064 12,708 +1,125 0.01% 2,084,927
2015-12-11 2015-12-09 162.730 11,583 +3,711 0.01% 1,884,905
2015-12-10 2015-12-08 159.396 7,872 -450 0.01% 1,254,762
2015-12-09 2015-12-07 159.173 8,322 +3,261 0.01% 1,324,640
2015-12-08 2015-12-04 158.729 5,061 -112 0.00% 803,326
2015-12-07 2015-12-03 160.063 5,173 +3,936 0.00% 828,004
2015-12-04 2015-12-02 160.285 1,237 +787 0.00% 198,272
2015-12-02 2015-11-30 159.173 450 -1,124 0.00% 71,628
2015-12-01 2015-11-27 161.396 1,574 +1,124 0.00% 254,038
2015-11-30 2015-11-26 161.174 450 -1,124 0.00% 72,528
2015-11-27 2015-11-25 159.396 1,574 +1,124 0.00% 250,889
2015-11-26 2015-11-24 162.063 450 -225 0.00% 72,929
2015-11-25 2015-11-23 162.286 675 -112 0.00% 109,543
2015-11-24 2015-11-20 163.842 787 -1,462 0.00% 128,944
2015-11-23 2015-11-19 161.396 2,249 -113 0.00% 362,981
2015-11-20 2015-11-18 158.729 2,362 -224 0.00% 374,917
2015-11-19 2015-11-17 161.619 2,586 -4,386 0.00% 417,946
2015-11-18 2015-11-16 157.173 6,972 -563 0.00% 1,095,807
2015-11-16 2015-11-12 161.174 7,535 -112 0.01% 1,214,447
2015-11-12 2015-11-10 160.729 7,647 -4,498 0.01% 1,229,098
2015-11-11 2015-11-09 164.064 12,145 -113 0.01% 1,992,559
2015-11-10 2015-11-06 165.398 12,258 +4,386 0.01% 2,027,448
2015-11-09 2015-11-05 166.287 7,872 +562 0.01% 1,309,013
2015-11-05 2015-11-03 166.287 7,310 -674 0.01% 1,215,560
2015-11-04 2015-11-02 162.286 7,984 -225 0.01% 1,295,689
2015-11-03 2015-10-30 164.731 8,209 -3,374 0.01% 1,352,277
2015-11-02 2015-10-29 164.509 11,583 -10,178 0.01% 1,905,505
2015-10-30 2015-10-28 164.953 21,761 -792 0.02% 3,589,550
2015-10-29 2015-10-27 162.063 22,553 -4,948 0.02% 3,655,014
2015-10-28 2015-10-26 164.509 27,501 -3,313 0.02% 4,524,155
2015-10-27 2015-10-23 175.180 30,814 -25,415 0.02% 5,397,983
2015-10-26 2015-10-22 175.180 56,229 -28,676 0.04% 9,850,172
2015-10-23 2015-10-20 171.178 84,905 +19,005 0.06% 14,533,869
2015-10-22 2015-10-19 171.623 65,900 +2,024 0.05% 11,309,931
2015-10-20 2015-10-16 171.178 63,876 +2,586 0.05% 10,934,167
2015-10-19 2015-10-15 171.178 61,290 -5,030 0.04% 10,491,500
2015-10-16 2015-10-14 168.510 66,320 -1,462 0.05% 11,175,603
2015-10-15 2015-10-13 171.845 67,782 -4,048 0.05% 11,647,994
2015-10-14 2015-10-12 169.177 71,830 -1,687 0.05% 12,152,000
2015-10-13 2015-10-09 166.954 73,517 -23,244 0.05% 12,273,967
2015-10-12 2015-10-08 165.620 96,761 +1,012 0.07% 16,025,584
2015-10-08 2015-10-06 162.286 95,749 -30,993 0.07% 15,538,688
2015-10-07 2015-10-05 164.286 126,742 +4,610 0.09% 20,821,991
2015-10-06 2015-10-02 164.064 122,132 -112 0.09% 20,037,479
2015-10-05 2015-09-30 161.396 122,244 +27,439 0.09% 19,729,743
2015-10-02 2015-09-29 161.396 94,805 +15,744 0.07% 15,301,187
2015-09-30 2015-09-25 168.510 79,061 -1,462 0.06% 13,322,593
2015-09-29 2015-09-24 167.399 80,523 -13,157 0.06% 13,479,450
2015-09-25 2015-09-23 167.621 93,680 -113 0.07% 15,702,741
2015-09-24 2015-09-22 171.178 93,793 +3,824 0.07% 16,055,299
2015-09-23 2015-09-21 172.290 89,969 +14,169 0.06% 15,500,719
2015-09-21 2015-09-17 170.289 75,800 -112 0.05% 12,907,889
2015-09-16 2015-09-14 169.177 75,912 -9,224 0.05% 12,842,582
2015-09-15 2015-09-11 169.177 85,136 +3,158 0.06% 14,403,073
2015-09-14 2015-09-10 170.066 81,978 -46,573 0.06% 13,941,709
2015-09-11 2015-09-09 171.845 128,551 +38,226 0.09% 22,090,839
2015-09-10 2015-09-08 167.176 90,325 +20,017 0.06% 15,100,213
2015-09-09 2015-09-07 168.955 70,308 -50,031 0.05% 11,878,883
2015-09-08 2015-09-04 169.400 120,339 -172,073 0.09% 20,385,371
2015-09-07 2015-09-02 165.176 292,412 -15,182 0.21% 48,299,347
2015-09-04 2015-09-01 175.241 307,594 +11,471 0.22% 53,903,062
2015-09-02 2015-08-31 174.334 296,123 +17,191 0.21% 51,624,346
2015-09-01 2015-08-28 175.921 278,932 +19,956 0.20% 49,070,010
2015-08-31 2015-08-27 174.107 258,976 +16,010 0.19% 45,089,645
2015-08-28 2015-08-26 172.747 242,966 -5,183 0.18% 41,971,700
2015-08-27 2015-08-25 171.840 248,149 +79,181 0.18% 42,642,025
2015-08-26 2015-08-24 167.306 168,968 +5,293 0.12% 28,269,421
2015-08-25 2015-08-21 174.788 163,675 +7,278 0.12% 28,608,350
2015-08-24 2015-08-20 177.961 156,397 +43,670 0.11% 27,832,624
2015-08-21 2015-08-19 182.495 112,727 -1,985 0.08% 20,572,161
2015-08-20 2015-08-18 186.803 114,712 +49,735 0.08% 21,428,518
2015-08-19 2015-08-17 187.936 64,977 +10,476 0.05% 12,211,535
2015-08-18 2015-08-14 190.657 54,501 -4,864 0.04% 10,390,981
2015-08-17 2015-08-13 187.936 59,365 -5,756 0.04% 11,156,837
2015-08-14 2015-08-12 185.669 65,121 +26,169 0.05% 12,090,967
2015-08-13 2015-08-11 186.803 38,952 +13,454 0.03% 7,276,341
2015-08-12 2015-08-10 192.470 25,498 -12,903 0.02% 4,907,608
2015-08-11 2015-08-07 180.002 38,401 +21,174 0.03% 6,912,245
2015-08-10 2015-08-06 174.334 17,227 +2,977 0.01% 3,003,254
2015-08-06 2015-08-04 171.614 14,250 +9,704 0.01% 2,445,495
2015-08-05 2015-08-03 166.400 4,546 +2,096 0.00% 756,452
2015-08-04 2015-07-31 173.654 2,450 -2,978 0.00% 425,452
2015-08-03 2015-07-30 171.840 5,428 +441 0.00% 932,750
2015-07-31 2015-07-29 169.120 4,987 -1,213 0.00% 843,401
2015-07-30 2015-07-28 167.533 6,200 -5,823 0.00% 1,038,705
2015-07-29 2015-07-27 171.160 12,023 -2,647 0.01% 2,057,860
2015-07-28 2015-07-24 179.775 14,670 -2,867 0.01% 2,637,299
2015-07-27 2015-07-23 180.909 17,537 +110 0.01% 3,172,592
2015-07-24 2015-07-22 179.775 17,427 +442 0.01% 3,132,939
2015-07-23 2015-07-21 179.775 16,985 -19,023 0.01% 3,053,478
2015-07-22 2015-07-20 179.548 36,008 +17,093 0.03% 6,465,175
2015-07-21 2015-07-17 179.095 18,915 +3,529 0.01% 3,387,580
2015-07-20 2015-07-16 178.641 15,386 -2,647 0.01% 2,748,578
2015-07-17 2015-07-15 180.455 18,033 -1,875 0.01% 3,254,147
2015-07-16 2015-07-14 179.548 19,908 +6,507 0.01% 3,574,447
2015-07-15 2015-07-13 180.682 13,401 -8,901 0.01% 2,421,317
2015-07-14 2015-07-10 178.868 22,302 -220 0.02% 3,989,118
2015-07-13 2015-07-09 172.521 22,522 -4,301 0.02% 3,885,507
2015-07-10 2015-07-08 165.719 26,823 -13,013 0.02% 4,445,093
2015-07-09 2015-07-07 173.881 39,836 +36,502 0.03% 6,926,713
2015-07-08 2015-07-06 171.160 3,334 -3,088 0.00% 570,648
2015-07-07 2015-07-03 175.468 6,422 +3,529 0.00% 1,126,853
2015-07-06 2015-07-02 177.735 2,893 +110 0.00% 514,186
2015-07-03 2015-06-30 179.775 2,783 -5,183 0.00% 500,314
2015-07-02 2015-06-29 181.589 7,966 +4,963 0.01% 1,446,535
2015-06-30 2015-06-26 179.095 3,003 -9,925 0.00% 537,822
2015-06-29 2015-06-25 181.362 12,928 -7,058 0.01% 2,344,647
2015-06-26 2015-06-24 182.269 19,986 -993 0.01% 3,642,823
2015-06-25 2015-06-23 179.095 20,979 +662 0.02% 3,757,232
2015-06-24 2015-06-22 178.641 20,317 -220 0.01% 3,629,459
2015-06-23 2015-06-19 176.374 20,537 +330 0.01% 3,622,202
2015-06-22 2015-06-18 178.415 20,207 -3,308 0.01% 3,605,227
2015-06-19 2015-06-17 177.281 23,515 -21,548 0.02% 4,168,769
2015-06-18 2015-06-16 175.241 45,063 -17,203 0.03% 7,896,883
2015-06-17 2015-06-15 177.508 62,266 -21,945 0.05% 11,052,711
2015-06-16 2015-06-12 178.868 84,211 +19,629 0.06% 15,062,668
2015-06-15 2015-06-11 173.881 64,582 +29,113 0.05% 11,229,565
2015-06-12 2015-06-10 173.427 35,469 -30,767 0.03% 6,151,294
2015-06-11 2015-06-09 174.788 66,236 -15,156 0.05% 11,577,227
2015-06-10 2015-06-08 180.909 81,392 -17,971 0.06% 14,724,505
2015-06-09 2015-06-05 187.029 99,363 -14,656 0.07% 18,583,809
2015-06-08 2015-06-04 190.203 114,019 +1,103 0.08% 21,686,790
2015-06-05 2015-06-03 194.057 112,916 +17,644 0.08% 21,912,167
2015-06-04 2015-06-02 189.977 95,272 -2,315 0.07% 18,099,450
2015-06-03 2015-06-01 192.017 97,587 -4,301 0.07% 18,738,355
2015-06-02 2015-05-29 194.737 101,888 +13,343 0.07% 19,841,399
2015-06-01 2015-05-28 194.057 88,545 +3,198 0.06% 17,182,798
2015-05-29 2015-05-27 195.644 85,347 -2,977 0.06% 16,697,642
2015-05-28 2015-05-26 198.818 88,324 -6,837 0.06% 17,560,400
2015-05-27 2015-05-22 206.979 95,161 -5,294 0.07% 19,696,355
2015-05-26 2015-05-21 204.939 100,455 +14,998 0.07% 20,587,142
2015-05-22 2015-05-20 209.926 85,457 -12,428 0.06% 17,939,681
2015-05-21 2015-05-19 206.299 97,885 +441 0.07% 20,193,594
2015-05-20 2015-05-18 200.632 97,444 -5,404 0.07% 19,550,346
2015-05-19 2015-05-15 202.219 102,848 +445 0.07% 20,797,771
2015-05-18 2015-05-14 201.312 102,403 -1,875 0.07% 20,614,924
2015-05-15 2015-05-13 199.045 104,278 -9,261 0.08% 20,755,982
2015-05-14 2015-05-12 201.085 113,539 -14,226 0.08% 22,830,991
2015-05-13 2015-05-11 203.125 127,765 -152,603 0.09% 25,952,308
2015-05-12 2015-05-08 201.085 280,368 -393,228 0.20% 56,377,803
2015-05-11 2015-05-07 199.498 673,596 +2,095 0.49% 134,381,119
2015-05-08 2015-05-06 206.299 671,501 -4,963 0.49% 138,530,097
2015-05-07 2015-05-05 212.971 676,464 -6,065 0.49% 144,067,442
2015-05-06 2015-05-04 218.444 682,529 +4,933 0.49% 149,094,251
2015-05-05 2015-04-30 217.532 677,596 +439 0.49% 147,398,644
2015-05-04 2015-04-29 219.128 677,157 +1,315 0.49% 148,383,988
2015-04-30 2015-04-28 227.565 675,842 +171,776 0.49% 153,797,755
2015-04-29 2015-04-27 230.985 504,066 +877 0.37% 116,431,671
2015-04-28 2015-04-24 232.353 503,189 +658 0.37% 116,917,522
2015-04-27 2015-04-23 233.037 502,531 -439 0.37% 117,108,396
2015-04-24 2015-04-22 235.545 502,970 -329 0.37% 118,472,262
2015-04-23 2015-04-21 233.493 503,299 -219 0.37% 117,516,894
2015-04-22 2015-04-20 231.441 503,518 +2,083 0.37% 116,534,716
2015-04-21 2015-04-17 239.878 501,435 +167,667 0.37% 120,283,114
2015-04-20 2015-04-16 242.614 333,768 -3,289 0.24% 80,976,799
2015-04-17 2015-04-15 239.194 337,057 +1,755 0.25% 80,621,917
2015-04-16 2015-04-14 243.754 335,302 +4,736 0.24% 81,731,248
2015-04-15 2015-04-13 236.685 330,566 +251,512 0.24% 78,240,175
2015-04-14 2015-04-10 234.861 79,054 +855 0.06% 18,566,727
2015-04-13 2015-04-09 224.600 78,199 +1,645 0.06% 17,563,526
2015-04-10 2015-04-08 224.144 76,554 -855 0.06% 17,159,147
2015-04-09 2015-04-02 227.793 77,409 -18,344 0.06% 17,633,204
2015-04-08 2015-04-01 223.004 95,753 +5,811 0.07% 21,353,326
2015-04-02 2015-03-31 215.708 89,942 -37,716 0.07% 19,401,172
2015-04-01 2015-03-30 219.356 127,658 +8,552 0.09% 28,002,537
2015-03-31 2015-03-27 210.463 119,106 -1,426 0.09% 25,067,419
2015-03-30 2015-03-26 213.427 120,532 -16,344 0.09% 25,724,829
2015-03-27 2015-03-25 215.252 136,876 -70,751 0.10% 29,462,770
2015-03-26 2015-03-24 216.848 207,627 +1,206 0.15% 45,023,435
2015-03-25 2015-03-23 222.548 206,421 +12,959 0.15% 45,938,623
2015-03-24 2015-03-20 222.092 193,462 +110 0.14% 42,966,394
2015-03-23 2015-03-19 224.144 193,352 +877 0.14% 43,338,758
2015-03-20 2015-03-18 224.372 192,475 -8,552 0.14% 43,186,072
2015-03-19 2015-03-17 223.688 201,027 +7,456 0.15% 44,967,390
2015-03-18 2015-03-16 222.776 193,571 -1,316 0.14% 43,123,017
2015-03-17 2015-03-13 225.740 194,887 +110 0.14% 43,993,888
2015-03-16 2015-03-12 227.565 194,777 +1,644 0.14% 44,324,362
2015-03-13 2015-03-11 227.793 193,133 +4,276 0.14% 43,994,284
2015-03-12 2015-03-10 219.812 188,857 -10,306 0.14% 41,513,027
2015-03-11 2015-03-09 218.216 199,163 -7,017 0.15% 43,460,516
2015-03-10 2015-03-06 227.109 206,180 +877 0.15% 46,825,255
2015-03-09 2015-03-05 224.600 205,303 +1,426 0.15% 46,111,134
2015-03-06 2015-03-04 225.740 203,877 +1,425 0.15% 46,023,295
2015-03-05 2015-03-03 228.021 202,452 -219 0.15% 46,163,247
2015-03-04 2015-03-02 225.740 202,671 -5,043 0.15% 45,751,052
2015-03-03 2015-02-27 223.460 207,714 +2,960 0.15% 46,415,830
2015-03-02 2015-02-26 224.828 204,754 +13,485 0.15% 46,034,517
2015-02-27 2015-02-25 224.372 191,269 +2,193 0.14% 42,915,479
2015-02-26 2015-02-24 223.232 189,076 +19,187 0.14% 42,207,864
2015-02-25 2015-02-23 221.864 169,889 -219 0.12% 37,692,277
2015-02-24 2015-02-18 219.812 170,108 -6,332 0.12% 37,391,772
2015-02-23 2015-02-16 221.408 176,440 -6,798 0.13% 39,065,245
2015-02-17 2015-02-13 224.372 183,238 -20,024 0.13% 41,113,545
2015-02-16 2015-02-12 228.021 203,262 +18,968 0.15% 46,347,944
2015-02-13 2015-02-11 227.793 184,294 -3,509 0.13% 41,980,824
2015-02-12 2015-02-10 223.004 187,803 +2,193 0.14% 41,880,867
2015-02-11 2015-02-09 222.776 185,610 -548 0.14% 41,349,495
2015-02-10 2015-02-06 227.337 186,158 -110 0.14% 42,320,534
2015-02-09 2015-02-05 228.933 186,268 +9,649 0.14% 42,642,852
2015-02-06 2015-02-04 227.565 176,619 -19,253 0.13% 40,192,243
2015-02-05 2015-02-03 225.284 195,872 +37,497 0.14% 44,126,917
2015-02-04 2015-02-02 232.581 158,375 -41,270 0.12% 36,835,034
2015-02-03 2015-01-30 232.125 199,645 +14,473 0.15% 46,342,611
2015-02-02 2015-01-29 232.125 185,172 -14,194 0.13% 42,983,064
2015-01-30 2015-01-28 235.089 199,366 +21,566 0.15% 46,868,822
2015-01-29 2015-01-27 234.405 177,800 +14,472 0.13% 41,677,259
2015-01-28 2015-01-26 235.089 163,328 +28,068 0.12% 38,396,672
2015-01-27 2015-01-23 237.370 135,260 +16,286 0.10% 32,106,605
2015-01-26 2015-01-22 223.460 118,974 -16,517 0.09% 26,585,964
2015-01-23 2015-01-21 224.372 135,491 +40,895 0.10% 30,400,437
2015-01-22 2015-01-20 223.460 94,596 +2,741 0.07% 21,138,449
2015-01-21 2015-01-19 217.532 91,855 -6,688 0.07% 19,981,379
2015-01-20 2015-01-16 226.653 98,543 +767 0.07% 22,335,025
2015-01-19 2015-01-15 230.073 97,776 -14,904 0.07% 22,495,607
2015-01-16 2015-01-14 228.249 112,680 -43,457 0.08% 25,719,066
2015-01-15 2015-01-13 230.301 156,137 +44,623 0.11% 35,958,493
2015-01-14 2015-01-12 223.688 111,514 -20,202 0.08% 24,944,378
2015-01-13 2015-01-09 224.600 131,716 +5,701 0.10% 29,583,465
2015-01-12 2015-01-08 216.392 126,015 -6,756 0.09% 27,268,593
2015-01-09 2015-01-07 211.147 132,771 +6,815 0.10% 28,034,221
2015-01-08 2015-01-06 206.587 125,956 +2,631 0.09% 26,020,841
2015-01-07 2015-01-05 206.131 123,325 +877 0.09% 25,421,070
2015-01-06 2015-01-02 206.131 122,448 +987 0.09% 25,240,294
2015-01-05 2014-12-31 206.815 121,461 -658 0.09% 25,119,930
2015-01-02 2014-12-29 204.763 122,119 +1,535 0.09% 25,005,403
2014-12-30 2014-12-24 203.394 120,584 +2,083 0.09% 24,526,118
2014-12-29 2014-12-22 204.307 118,501 -13,715 0.09% 24,210,530
2014-12-23 2014-12-19 210.691 132,216 +3,070 0.10% 27,856,738
2014-12-22 2014-12-18 205.447 129,146 -36,073 0.09% 26,532,613
2014-12-19 2014-12-17 202.482 165,219 +16,446 0.12% 33,453,937
2014-12-18 2014-12-16 202.710 148,773 +12,571 0.11% 30,157,835
2014-12-17 2014-12-15 198.378 136,202 +2,083 0.10% 27,019,482
2014-12-16 2014-12-12 198.606 134,119 +2,025 0.10% 26,636,842
2014-12-15 2014-12-11 197.238 132,094 +329 0.10% 26,053,944
2014-12-12 2014-12-10 195.870 131,765 +12,657 0.10% 25,808,782
2014-12-11 2014-12-09 196.554 119,108 -11,074 0.09% 23,411,135
2014-12-10 2014-12-08 201.342 130,182 +497 0.09% 26,211,141
2014-12-09 2014-12-05 200.658 129,685 -4,386 0.09% 26,022,361
2014-12-08 2014-12-04 201.570 134,071 -1,534 0.10% 27,024,732
2014-12-05 2014-12-03 202.482 135,605 -2,522 0.10% 27,457,624
2014-12-04 2014-12-02 204.535 138,127 +9,210 0.10% 28,251,747
2014-12-03 2014-12-01 204.307 128,917 +2,631 0.09% 26,338,587
2014-12-02 2014-11-28 213.427 126,286 -987 0.09% 26,952,890
2014-12-01 2014-11-27 200.430 127,273 -4,385 0.09% 25,509,352
2014-11-28 2014-11-26 202.026 131,658 +1,535 0.10% 26,598,384
2014-11-27 2014-11-25 207.043 130,123 -4,825 0.09% 26,941,030
2014-11-26 2014-11-24 209.323 134,948 +3,509 0.10% 28,247,721
2014-11-25 2014-11-21 207.271 131,439 +22,366 0.10% 27,243,469
2014-11-24 2014-11-20 201.570 109,073 -1,644 0.08% 21,985,877
2014-11-21 2014-11-19 201.798 110,717 +2,631 0.08% 22,342,505
2014-11-20 2014-11-18 205.219 108,086 -11,951 0.08% 22,181,261
2014-11-19 2014-11-17 206.815 120,037 +439 0.09% 24,825,425
2014-11-18 2014-11-14 213.427 119,598 +987 0.09% 25,525,487
2014-11-17 2014-11-13 216.164 118,611 -9,539 0.09% 25,639,384
2014-11-14 2014-11-12 211.147 128,150 -2,193 0.09% 27,058,510
2014-11-13 2014-11-11 207.043 130,343 -9,648 0.09% 26,986,579
2014-11-12 2014-11-10 207.271 139,991 +1,754 0.10% 29,016,049
2014-11-11 2014-11-07 202.938 138,237 +3,838 0.10% 28,053,599
2014-11-10 2014-11-06 202.026 134,399 +1,644 0.10% 27,152,138
2014-11-07 2014-11-05 200.886 132,755 -1,535 0.10% 26,668,653
2014-11-06 2014-11-04 203.851 134,290 +6,250 0.10% 27,375,085
2014-11-05 2014-11-03 200.202 128,040 -5,921 0.09% 25,633,887
2014-11-04 2014-10-31 201.342 133,961 -110 0.10% 26,972,013
2014-11-03 2014-10-30 199.746 134,071 +1,097 0.10% 26,780,164
2014-10-31 2014-10-29 200.658 132,974 +110 0.10% 26,682,326
2014-10-30 2014-10-28 198.150 132,864 +986 0.10% 26,327,000
2014-10-29 2014-10-27 198.834 131,878 -2,302 0.10% 26,221,837
2014-10-28 2014-10-24 200.886 134,180 -1,864 0.10% 26,954,916
2014-10-27 2014-10-23 197.010 136,044 -219 0.10% 26,802,013
2014-10-24 2014-10-22 201.342 136,263 -43,540 0.10% 27,435,503
2014-10-23 2014-10-21 192.677 179,803 +34,536 0.13% 34,643,991
2014-10-22 2014-10-20 192.906 145,267 +1,316 0.11% 28,022,805
2014-10-21 2014-10-17 187.205 143,951 +12,828 0.10% 26,948,346
2014-10-20 2014-10-16 188.117 131,123 +20,807 0.10% 24,666,476
2014-10-17 2014-10-15 191.081 110,316 +13,351 0.08% 21,079,330
2014-10-16 2014-10-14 197.010 96,965 -18,090 0.07% 19,103,064
2014-10-15 2014-10-13 201.570 115,055 +438 0.08% 23,191,671
2014-10-14 2014-10-10 204.079 114,617 -9,319 0.08% 23,390,869
2014-10-13 2014-10-09 205.447 123,936 -9,429 0.09% 25,462,236
2014-10-10 2014-10-08 206.815 133,365 +1,864 0.10% 27,581,853
2014-10-09 2014-10-07 206.131 131,501 +16,007 0.10% 27,106,395
2014-10-08 2014-10-06 202.026 115,494 -3,947 0.08% 23,332,830
2014-10-07 2014-10-03 196.098 119,441 +439 0.09% 23,422,118
2014-10-06 2014-09-30 196.098 119,002 +16,884 0.09% 23,336,031
2014-10-03 2014-09-29 200.658 102,118 +4,276 0.07% 20,490,816
2014-09-30 2014-09-26 206.131 97,842 +1,754 0.07% 20,168,241
2014-09-29 2014-09-25 208.183 96,088 -4,714 0.07% 20,003,879
2014-09-26 2014-09-24 205.447 100,802 +26,313 0.07% 20,709,433
2014-09-25 2014-09-23 204.991 74,489 +10,416 0.05% 15,269,546
2014-09-24 2014-09-22 206.359 64,073 -12,137 0.05% 13,222,023
2014-09-23 2014-09-19 213.883 76,210 +1,973 0.06% 16,300,055
2014-09-22 2014-09-18 212.971 74,237 +877 0.05% 15,810,353
2014-09-19 2014-09-17 216.164 73,360 -2,521 0.05% 15,857,764
2014-09-18 2014-09-16 215.480 75,881 -52,880 0.06% 16,350,805
2014-09-17 2014-09-15 214.567 128,761 +10,416 0.09% 27,627,923
2014-09-16 2014-09-12 217.304 118,345 +877 0.09% 25,716,810
2014-09-15 2014-09-11 218.444 117,468 -68,562 0.09% 25,660,160
2014-09-12 2014-09-10 215.252 186,030 -273,384 0.14% 40,043,245
2014-09-11 2014-09-08 209.095 459,414 +5,153 0.33% 96,061,163
2014-09-10 2014-09-05 211.147 454,261 +1,316 0.33% 95,915,925
2014-09-08 2014-09-04 210.463 452,945 +877 0.33% 95,328,213
2014-09-05 2014-09-03 218.637 452,068 +69,401 0.33% 98,838,710
2014-09-04 2014-09-02 212.865 382,667 +10,142 0.28% 81,456,408
2014-09-03 2014-09-01 212.865 372,525 -4,331 0.27% 79,297,531
2014-09-02 2014-08-29 212.634 376,856 -14,077 0.28% 80,132,444
2014-09-01 2014-08-28 212.172 390,933 +5,847 0.29% 82,945,183
2014-08-29 2014-08-27 217.482 385,086 +19,600 0.28% 83,749,449
2014-08-28 2014-08-26 218.406 365,486 +53,926 0.27% 79,824,316
2014-08-27 2014-08-25 216.559 311,560 +72,034 0.23% 67,471,110
2014-08-26 2014-08-22 217.713 239,526 +7,472 0.18% 52,148,003
2014-08-25 2014-08-21 215.635 232,054 +19,924 0.17% 50,039,073
2014-08-22 2014-08-20 214.019 212,130 +42,340 0.16% 45,399,926
2014-08-21 2014-08-19 220.946 169,790 +42,556 0.13% 37,514,345
2014-08-20 2014-08-18 219.791 127,234 +36,275 0.09% 27,964,912
2014-08-19 2014-08-15 213.096 90,959 +27,504 0.07% 19,382,987
2014-08-18 2014-08-14 213.558 63,455 +16,026 0.05% 13,551,298
2014-08-15 2014-08-13 214.943 47,429 +16,676 0.03% 10,194,524
2014-08-14 2014-08-12 208.478 30,753 +16,135 0.02% 6,411,336
2014-08-13 2014-08-11 197.627 14,618 +6,930 0.01% 2,888,917
2014-08-12 2014-08-08 188.854 7,688 -433 0.01% 1,451,911
2014-08-11 2014-08-07 188.854 8,121 -109 0.01% 1,533,685
2014-08-08 2014-08-06 187.931 8,230 -324 0.01% 1,546,670
2014-08-07 2014-08-05 190.009 8,554 -217 0.01% 1,625,333
2014-08-06 2014-08-04 188.162 8,771 -975 0.01% 1,650,365
2014-08-05 2014-08-01 189.316 9,746 -2,490 0.01% 1,845,073
2014-08-04 2014-07-31 191.163 12,236 +4,656 0.01% 2,339,070
2014-08-01 2014-07-30 182.159 7,580 +325 0.01% 1,380,764
2014-07-31 2014-07-29 182.390 7,255 -541 0.01% 1,323,238
2014-07-30 2014-07-28 182.390 7,796 +758 0.01% 1,421,910
2014-07-25 2014-07-23 180.774 7,038 -109 0.01% 1,272,285
2014-07-24 2014-07-22 179.619 7,147 -325 0.01% 1,283,739
2014-07-23 2014-07-21 177.541 7,472 -1,840 0.01% 1,326,589
2014-07-22 2014-07-18 177.080 9,312 +108 0.01% 1,648,966
2014-07-21 2014-07-17 178.465 9,204 +974 0.01% 1,642,591
2014-07-18 2014-07-16 178.465 8,230 -324 0.01% 1,468,766
2014-07-17 2014-07-15 176.618 8,554 -867 0.01% 1,510,790
2014-07-16 2014-07-14 176.618 9,421 -758 0.01% 1,663,917
2014-07-15 2014-07-11 178.234 10,179 -866 0.01% 1,814,244
2014-07-14 2014-07-10 176.849 11,045 -866 0.01% 1,953,295
2014-07-11 2014-07-09 176.849 11,911 -1,841 0.01% 2,106,446
2014-07-10 2014-07-08 178.234 13,752 +1,516 0.01% 2,451,074
2014-07-09 2014-07-07 181.466 12,236 -1,516 0.01% 2,220,421
2014-07-08 2014-07-04 182.851 13,752 -4,656 0.01% 2,514,574
2014-07-07 2014-07-03 180.312 18,408 -2,816 0.01% 3,319,181
2014-07-04 2014-07-02 179.158 21,224 -7,526 0.02% 3,802,439
2014-07-03 2014-06-30 175.233 28,750 -5,197 0.02% 5,037,940
2014-07-02 2014-06-27 177.080 33,947 -7,255 0.03% 6,011,323
2014-06-30 2014-06-26 175.694 41,202 -2,058 0.03% 7,238,962
2014-06-27 2014-06-25 175.002 43,260 +1,083 0.03% 7,570,578
2014-06-26 2014-06-24 175.925 42,177 +650 0.03% 7,420,001
2014-06-25 2014-06-23 175.925 41,527 -325 0.03% 7,305,650
2014-06-24 2014-06-20 179.388 41,852 -51,814 0.03% 7,507,763
2014-06-23 2014-06-19 177.080 93,666 -3,574 0.07% 16,586,344
2014-06-20 2014-06-18 177.772 97,240 +4,657 0.07% 17,286,577
2014-06-19 2014-06-17 191.163 92,583 +4,331 0.07% 17,698,437
2014-06-18 2014-06-16 193.241 88,252 +3,357 0.07% 17,053,885
2014-06-17 2014-06-13 193.933 84,895 +10,503 0.06% 16,463,976
2014-06-16 2014-06-12 193.241 74,392 -2,923 0.05% 14,375,568
2014-06-13 2014-06-11 194.164 77,315 +8,879 0.06% 15,011,811
2014-06-12 2014-06-10 190.701 68,436 +14,185 0.05% 13,050,826
2014-06-11 2014-06-09 187.007 54,251 +18,517 0.04% 10,145,328
2014-06-10 2014-06-06 183.775 35,734 +4,548 0.03% 6,567,015
2014-06-09 2014-06-05 185.160 31,186 +1,624 0.02% 5,774,407
2014-06-06 2014-06-04 186.084 29,562 +1,300 0.02% 5,501,007
2014-06-05 2014-06-03 186.315 28,262 +3,790 0.02% 5,265,623
2014-06-04 2014-05-30 183.313 24,472 -542 0.02% 4,486,042
2014-06-03 2014-05-29 183.313 25,014 +1,949 0.02% 4,585,397
2014-05-30 2014-05-28 183.082 23,065 -3,877 0.02% 4,222,795
2014-05-29 2014-05-27 182.390 26,942 -2,491 0.02% 4,913,944
2014-05-28 2014-05-26 182.159 29,433 +3,032 0.02% 5,361,482
2014-05-27 2014-05-23 181.005 26,401 +2,599 0.02% 4,778,700
2014-05-26 2014-05-22 180.774 23,802 -2,274 0.02% 4,302,774
2014-05-23 2014-05-21 180.312 26,076 -9,637 0.02% 4,701,813
2014-05-22 2014-05-20 180.081 35,713 +108 0.03% 6,431,233
2014-05-21 2014-05-19 178.927 35,605 -1,841 0.03% 6,370,683
2014-05-20 2014-05-16 176.387 37,446 -433 0.03% 6,604,989
2014-05-19 2014-05-15 177.311 37,879 -650 0.03% 6,716,346
2014-05-16 2014-05-14 175.925 38,529 +2,924 0.03% 6,778,226
2014-05-15 2014-05-13 173.155 35,605 -4,006 0.03% 6,165,177
2014-05-14 2014-05-12 172.924 39,611 +8,554 0.03% 6,849,690
2014-05-13 2014-05-09 170.846 31,057 -8,121 0.02% 5,305,967
2014-05-12 2014-05-08 170.615 39,178 -2,599 0.03% 6,684,363
2014-05-09 2014-05-07 166.460 41,777 -4,223 0.03% 6,954,179
2014-05-08 2014-05-05 169.230 46,000 -81,043 0.03% 7,784,579
2014-05-07 2014-05-02 172.000 127,043 -2,166 0.09% 21,851,454
2014-05-05 2014-04-30 170.846 129,209 -11,153 0.10% 22,074,852
2014-05-02 2014-04-29 172.451 140,362 +85,516 0.10% 24,205,573
2014-04-30 2014-04-28 174.305 54,846 +11,110 0.04% 9,559,951
2014-04-29 2014-04-25 174.769 43,736 -2,696 0.03% 7,643,694
2014-04-28 2014-04-24 179.868 46,432 -432 0.03% 8,351,644
2014-04-25 2014-04-23 180.795 46,864 +1,510 0.03% 8,472,798
2014-04-24 2014-04-22 180.795 45,354 +6,256 0.03% 8,199,797
2014-04-23 2014-04-17 179.405 39,098 -9,491 0.03% 7,014,365
2014-04-22 2014-04-16 178.478 48,589 -8,198 0.04% 8,672,046
2014-04-17 2014-04-15 176.623 56,787 +1,295 0.04% 10,029,904
2014-04-16 2014-04-14 178.709 55,492 +2,804 0.04% 9,916,939
2014-04-15 2014-04-11 177.319 52,688 +10,139 0.04% 9,342,563
2014-04-14 2014-04-10 178.941 42,549 +14,776 0.03% 7,613,766
2014-04-11 2014-04-09 177.782 27,773 -38,559 0.02% 4,937,545
2014-04-10 2014-04-08 178.246 66,332 +18,875 0.05% 11,823,398
2014-04-09 2014-04-07 171.756 47,457 -14,453 0.04% 8,151,009
2014-04-08 2014-04-04 171.756 61,910 +10,031 0.05% 10,633,394
2014-04-07 2014-04-03 171.756 51,879 +1,510 0.04% 8,910,513
2014-04-04 2014-04-02 167.815 50,369 +19,414 0.04% 8,452,687
2014-04-03 2014-04-01 167.583 30,955 -1,294 0.02% 5,187,546
2014-04-02 2014-03-31 165.266 32,249 +25,106 0.02% 5,329,650
2014-04-01 2014-03-28 165.497 7,143 +3,343 0.01% 1,182,148
2014-03-31 2014-03-27 164.570 3,800 +1,510 0.00% 625,367
2014-03-28 2014-03-26 163.411 2,290 -2,191 0.00% 374,212
2014-03-27 2014-03-25 164.107 4,481 -7,707 0.00% 735,362
2014-03-26 2014-03-24 167.352 12,188 +2,589 0.01% 2,039,682
2014-03-25 2014-03-21 165.034 9,599 -2,761 0.01% 1,584,159
2014-03-24 2014-03-20 162.252 12,360 +4,206 0.01% 2,005,439
2014-03-21 2014-03-19 164.107 8,154 +3,344 0.01% 1,338,126
2014-03-20 2014-03-18 163.875 4,810 +107 0.00% 788,238
2014-03-19 2014-03-17 163.643 4,703 -6,147 0.00% 769,613
2014-03-18 2014-03-14 161.789 10,850 +1,402 0.01% 1,755,408
2014-03-17 2014-03-13 167.583 9,448 -26,296 0.01% 1,583,329
2014-03-14 2014-03-12 169.438 35,744 +2,588 0.03% 6,056,384
2014-03-13 2014-03-11 166.193 33,156 +12,943 0.02% 5,510,286
2014-03-12 2014-03-10 162.252 20,213 +13,914 0.01% 3,279,606
2014-03-11 2014-03-07 166.425 6,299 +3,128 0.00% 1,048,308
2014-03-10 2014-03-06 166.193 3,171 -8,306 0.00% 526,997
2014-03-07 2014-03-05 169.206 11,477 +971 0.01% 1,941,977
2014-03-06 2014-03-04 170.365 10,506 +5,716 0.01% 1,789,854
2014-03-05 2014-03-03 172.219 4,790 -60,593 0.00% 824,930
2014-03-04 2014-02-28 176.855 65,383 -39,216 0.05% 11,563,313
2014-03-03 2014-02-27 174.305 104,599 +215 0.08% 18,232,166
2014-02-28 2014-02-26 170.829 104,384 -7,226 0.08% 17,831,764
2014-02-27 2014-02-25 171.987 111,610 +7,334 0.08% 19,195,521
2014-02-26 2014-02-24 172.915 104,276 +53,389 0.08% 18,030,845
2014-02-25 2014-02-21 177.782 50,887 -2,610 0.04% 9,046,802
2014-02-24 2014-02-20 176.160 53,497 +51,879 0.04% 9,424,014
2014-02-18 2014-02-14 176.160 1,618 -47,909 0.00% 285,026
2014-02-17 2014-02-13 175.928 49,527 +24,052 0.04% 8,713,180
2014-02-14 2014-02-12 177.087 25,475 -13,374 0.02% 4,511,287
2014-02-13 2014-02-11 173.378 38,849 -6,256 0.03% 6,735,570
2014-02-12 2014-02-10 171.292 45,105 -14,561 0.03% 7,726,130
2014-02-11 2014-02-07 170.597 59,666 -5,608 0.04% 10,178,824
2014-02-10 2014-02-06 166.425 65,274 +28,905 0.05% 10,863,195
2014-02-07 2014-02-05 154.603 36,369 -10,138 0.03% 5,622,767
2014-02-06 2014-02-04 155.762 46,507 +22,973 0.03% 7,244,034
2014-02-05 2014-01-30 150.199 23,534 -11,583 0.02% 3,534,790
2014-02-04 2014-01-28 157.153 35,117 -8,909 0.03% 5,518,741
2014-01-29 2014-01-27 157.848 44,026 +13,589 0.03% 6,949,431
2014-01-28 2014-01-24 165.034 30,437 +3,883 0.02% 5,023,134
2014-01-27 2014-01-23 166.656 26,554 -8,691 0.02% 4,425,392
2014-01-24 2014-01-22 170.829 35,245 +2,543 0.03% 6,020,851
2014-01-23 2014-01-21 165.266 32,702 +2,050 0.02% 5,404,515
2014-01-22 2014-01-20 165.266 30,652 +755 0.02% 5,065,721
2014-01-21 2014-01-17 167.352 29,897 +2,480 0.02% 5,003,313
2014-01-20 2014-01-16 165.497 27,417 -431 0.02% 4,537,441
2014-01-17 2014-01-15 165.729 27,848 -3,667 0.02% 4,615,226
2014-01-16 2014-01-14 163.875 31,515 +9,276 0.02% 5,164,516
2014-01-15 2014-01-13 169.206 22,239 +107 0.02% 3,762,972
2014-01-14 2014-01-10 169.901 22,132 +10,247 0.02% 3,760,257
2014-01-13 2014-01-09 172.219 11,885 +6,256 0.01% 2,046,826
2014-01-10 2014-01-08 175.001 5,629 +647 0.00% 985,079
2014-01-09 2014-01-07 175.696 4,982 -3,991 0.00% 875,318
2014-01-08 2014-01-06 175.928 8,973 +6,708 0.01% 1,578,601
2014-01-07 2014-01-03 179.405 2,265 -1,079 0.00% 406,352
2014-01-03 2013-12-31 180.564 3,344 +216 0.00% 603,805
2014-01-02 2013-12-27 182.186 3,128 -1,510 0.00% 569,878
2013-12-30 2013-12-24 181.723 4,638 +863 0.00% 842,829
2013-12-27 2013-12-20 176.855 3,775 +2,157 0.00% 667,628
2013-12-23 2013-12-19 178.941 1,618 -755 0.00% 289,527
2013-12-20 2013-12-18 182.186 2,373 -9,599 0.00% 432,328
2013-12-19 2013-12-17 184.272 11,972 -4,746 0.01% 2,206,108
2013-12-18 2013-12-16 181.027 16,718 +1,834 0.01% 3,026,413
2013-12-17 2013-12-13 180.564 14,884 +647 0.01% 2,687,509
2013-12-16 2013-12-12 180.564 14,237 +3,559 0.01% 2,570,685
2013-12-13 2013-12-11 180.564 10,678 -755 0.01% 1,928,059
2013-12-12 2013-12-10 184.736 11,433 +1,187 0.01% 2,112,085
2013-12-10 2013-12-06 187.749 10,246 -66,978 0.01% 1,923,677
2013-12-09 2013-12-05 188.908 77,224 -13,914 0.06% 14,588,236
2013-12-06 2013-12-04 192.385 91,138 +8,844 0.07% 17,533,575
2013-12-05 2013-12-03 189.140 82,294 -47,457 0.06% 15,565,075
2013-12-04 2013-12-02 192.385 129,751 +93,404 0.10% 24,962,133
2013-12-03 2013-11-29 190.067 36,347 +4,854 0.03% 6,908,366
2013-12-02 2013-11-28 185.431 31,493 -30,223 0.02% 5,839,786
2013-11-29 2013-11-27 186.358 61,716 -172,553 0.05% 11,501,294
2013-11-28 2013-11-26 187.054 234,269 +224,358 0.17% 43,820,895
2013-11-27 2013-11-25 184.736 9,911 +216 0.01% 1,830,917
2013-11-26 2013-11-22 187.286 9,695 +5,069 0.01% 1,815,733
2013-11-25 2013-11-21 186.822 4,626 -9,335 0.00% 864,238
2013-11-22 2013-11-20 187.981 13,961 +155 0.01% 2,624,401
2013-11-21 2013-11-19 184.968 13,806 -20,169 0.01% 2,553,663
2013-11-20 2013-11-18 184.968 33,975 -8,628 0.03% 6,284,276
2013-11-19 2013-11-15 181.027 42,603 +32,141 0.03% 7,712,303
2013-11-18 2013-11-14 182.418 10,462 +8,844 0.01% 1,908,457
2013-11-14 2013-11-12 189.603 1,618 -118,642 0.00% 306,778
2013-11-13 2013-11-11 189.372 120,260 +118,642 0.09% 22,773,834
2013-11-05 2013-11-01 184.736 1,618 -1,402 0.00% 298,903
2013-11-04 2013-10-31 185.663 3,020 -5,069 0.00% 560,702
2013-11-01 2013-10-30 188.676 8,089 +5,824 0.01% 1,526,202
2013-10-31 2013-10-29 188.444 2,265 -324 0.00% 426,827
2013-10-30 2013-10-28 187.054 2,589 -7,118 0.00% 484,282
2013-10-29 2013-10-25 184.040 9,707 -2,265 0.01% 1,786,481
2013-10-28 2013-10-24 189.372 11,972 -11,109 0.01% 2,267,157
2013-10-25 2013-10-23 195.398 23,081 -3,165 0.02% 4,509,985
2013-10-24 2013-10-22 198.411 26,246 -48,913 0.02% 5,207,506
2013-10-23 2013-10-21 198.180 75,159 -1,010,939 0.06% 14,894,982
2013-10-22 2013-10-18 200.961 1,086,098 -237,912 0.80% 218,263,441
2013-10-21 2013-10-17 203.047 1,324,010 +1,303,987 0.98% 268,836,516
2013-10-18 2013-10-16 201.656 20,023 -6,040 0.01% 4,037,767
2013-10-17 2013-10-15 201.425 26,063 -14,561 0.02% 5,249,731
2013-10-16 2013-10-11 203.974 40,624 +20,455 0.03% 8,286,254
2013-10-15 2013-10-10 203.047 20,169 -6,795 0.01% 4,095,259
2013-10-11 2013-10-09 204.438 26,964 +7,981 0.02% 5,512,464
2013-10-09 2013-10-07 208.842 18,983 -970 0.01% 3,964,446
2013-10-08 2013-10-04 208.610 19,953 -9,689 0.01% 4,162,398
2013-10-07 2013-10-03 209.074 29,642 -29,805 0.02% 6,197,363
2013-10-04 2013-10-02 212.782 59,447 +36,150 0.04% 12,649,271
2013-10-03 2013-09-30 211.160 23,297 -19,954 0.02% 4,919,390
2013-10-02 2013-09-27 210.233 43,251 +19,768 0.03% 9,092,773
2013-09-30 2013-09-26 207.683 23,483 -1,475 0.02% 4,877,019
2013-09-27 2013-09-25 211.855 24,958 +367 0.02% 5,287,482
2013-09-26 2013-09-24 215.100 24,591 -4,328 0.02% 5,289,530
2013-09-25 2013-09-23 215.332 28,919 +4,759 0.02% 6,227,186
2013-09-24 2013-09-19 221.359 24,160 -1,281 0.02% 5,348,022
2013-09-23 2013-09-18 217.650 25,441 +289 0.02% 5,537,231
2013-09-19 2013-09-17 217.418 25,152 +669 0.02% 5,468,500
2013-09-18 2013-09-16 218.113 24,483 +323 0.02% 5,340,072
2013-09-17 2013-09-13 219.272 24,160 +108 0.02% 5,297,622
2013-09-16 2013-09-12 222.517 24,052 -6,152 0.02% 5,351,990
2013-09-13 2013-09-11 221.822 30,204 -648 0.02% 6,699,915
2013-09-12 2013-09-10 219.272 30,852 +3,110 0.02% 6,764,993
2013-09-11 2013-09-09 209.305 27,742 +338 0.02% 5,806,553
2013-09-10 2013-09-06 212.782 27,404 -23,655 0.02% 5,831,087
2013-09-09 2013-09-05 213.709 51,059 +30,631 0.04% 10,911,793
2013-09-06 2013-09-04 205.133 20,428 -3,948 0.02% 4,190,463
2013-09-05 2013-09-03 203.511 24,376 -215 0.02% 4,960,779
2013-09-04 2013-09-02 201.888 24,591 -7,119 0.02% 4,964,634
2013-09-03 2013-08-30 197.948 31,710 +3,452 0.02% 6,276,926
2013-09-02 2013-08-29 197.252 28,258 -18,398 0.02% 5,573,960
2013-08-30 2013-08-28 198.875 46,656 +1,726 0.03% 9,278,712
2013-08-29 2013-08-27 202.815 44,930 +7,981 0.03% 9,112,496
2013-08-28 2013-08-26 204.206 36,949 +2,157 0.03% 7,545,213
2013-08-27 2013-08-23 203.974 34,792 -5,824 0.03% 7,096,676
2013-08-26 2013-08-22 203.974 40,616 +723 0.03% 8,284,622
2013-08-23 2013-08-21 203.743 39,893 +269 0.03% 8,127,902
2013-08-22 2013-08-20 205.597 39,624 -5,338 0.03% 8,146,571
2013-08-21 2013-08-19 212.782 44,962 +1,672 0.03% 9,567,119
2013-08-20 2013-08-16 210.233 43,290 -14,612 0.03% 9,100,972
2013-08-19 2013-08-15 221.590 57,902 +6,692 0.04% 12,830,523
2013-08-16 2013-08-13 216.955 51,210 +5,587 0.04% 11,110,242
2013-08-15 2013-08-12 209.537 45,623 +1,510 0.03% 9,559,720
2013-08-13 2013-08-09 206.292 44,113 -2,373 0.03% 9,100,170
2013-08-12 2013-08-08 209.769 46,486 -14,889 0.03% 9,751,325
2013-08-09 2013-08-07 206.756 61,375 -6,359 0.05% 12,689,638
2013-08-08 2013-08-06 209.074 67,734 +2,481 0.05% 14,161,399
2013-08-07 2013-08-05 211.160 65,253 +1,402 0.05% 13,778,811
2013-08-06 2013-08-02 204.206 63,851 -1,942 0.05% 13,038,766
2013-08-05 2013-08-01 200.498 65,793 +1,726 0.05% 13,191,333
2013-08-02 2013-07-31 199.570 64,067 -216 0.05% 12,785,874
2013-08-01 2013-07-30 205.365 64,283 -7,010 0.05% 13,201,484
2013-07-31 2013-07-29 207.451 71,293 +4,314 0.05% 14,789,817
2013-07-30 2013-07-26 211.392 66,979 +971 0.05% 14,158,798
2013-07-29 2013-07-25 214.868 66,008 +10,678 0.05% 14,183,036
2013-07-26 2013-07-24 213.478 55,330 +7,010 0.04% 11,811,721
2013-07-25 2013-07-23 214.405 48,320 +216 0.04% 10,360,043
2013-07-24 2013-07-22 208.378 48,104 -1,079 0.04% 10,023,832
2013-07-23 2013-07-19 216.259 49,183 +971 0.04% 10,636,275
2013-07-19 2013-07-17 216.491 48,212 -2,653 0.04% 10,437,462
2013-07-18 2013-07-16 219.736 50,865 -6,299 0.04% 11,176,872
2013-07-17 2013-07-15 216.955 57,164 -13,806 0.04% 12,401,989
2013-07-16 2013-07-12 220.431 70,970 +13,375 0.05% 15,644,014
2013-07-15 2013-07-11 221.822 57,595 +9,491 0.04% 12,775,844
2013-07-12 2013-07-10 222.054 48,104 +490 0.04% 10,681,681
2013-07-11 2013-07-09 219.041 47,614 -108 0.04% 10,429,401
2013-07-10 2013-07-08 219.736 47,722 -1,599 0.04% 10,486,242
2013-07-09 2013-07-05 221.127 49,321 +1,618 0.04% 10,906,192
2013-07-08 2013-07-04 221.127 47,703 -4,219 0.04% 10,548,409
2013-07-05 2013-07-03 223.213 51,922 -1,618 0.04% 11,589,657
2013-07-04 2013-07-02 227.849 53,540 -70,951 0.04% 12,199,015
2013-07-03 2013-06-28 232.253 124,491 +9,276 0.09% 28,913,360
2013-07-02 2013-06-27 229.703 115,215 -906 0.09% 26,465,223
2013-06-28 2013-06-26 223.445 116,121 +2,696 0.09% 25,946,614
2013-06-27 2013-06-25 222.981 113,425 -3,990 0.08% 25,291,626
2013-06-26 2013-06-24 226.921 117,415 -324 0.09% 26,643,984
2013-06-25 2013-06-21 234.802 117,739 -2,589 0.09% 27,645,387
2013-06-24 2013-06-20 238.511 120,328 +5,609 0.09% 28,699,542
2013-06-21 2013-06-19 237.584 114,719 +7,954 0.08% 27,255,371
2013-06-20 2013-06-18 241.524 106,765 -4,745 0.08% 25,786,328
2013-06-19 2013-06-17 223.445 111,510 -3,236 0.08% 24,916,311
2013-06-18 2013-06-14 218.577 114,746 +647 0.09% 25,080,843
2013-06-17 2013-06-13 211.623 114,099 +3,344 0.08% 24,146,017
2013-06-14 2013-06-11 217.418 110,755 +862 0.08% 24,080,143
2013-06-13 2013-06-10 219.272 109,893 +4,207 0.08% 24,096,505
2013-06-11 2013-06-07 220.663 105,686 +1,005 0.08% 23,321,007
2013-06-10 2013-06-06 221.590 104,681 +7,766 0.08% 23,196,296
2013-06-07 2013-06-05 229.935 96,915 -3,236 0.07% 22,284,124
2013-06-06 2013-06-04 231.094 100,151 +2,160 0.07% 23,144,262
2013-06-05 2013-06-03 225.994 97,991 -10,193 0.07% 22,145,408
2013-06-04 2013-05-31 226.921 108,184 +10,463 0.08% 24,549,272
2013-05-31 2013-05-29 221.127 97,721 -216 0.07% 21,608,726
2013-05-30 2013-05-28 224.604 97,937 -324 0.07% 21,997,000
2013-05-29 2013-05-27 220.431 98,261 -215 0.07% 21,659,807
2013-05-28 2013-05-24 223.445 98,476 -2,988 0.07% 22,003,933
2013-05-27 2013-05-23 222.286 101,464 +2,556 0.08% 22,553,995
2013-05-24 2013-05-22 228.080 98,908 -13,159 0.07% 22,558,977
2013-05-23 2013-05-21 216.723 112,067 -4,755 0.08% 24,287,468
2013-05-22 2013-05-20 219.736 116,822 -4,120 0.09% 25,670,000
2013-05-21 2013-05-16 217.650 120,942 -323 0.09% 26,323,015
2013-05-20 2013-05-15 218.113 121,265 +539 0.09% 26,449,531
2013-05-16 2013-05-14 213.014 120,726 +9,491 0.09% 25,716,343
2013-05-15 2013-05-13 213.709 111,235 -269 0.08% 23,771,975
2013-05-14 2013-05-10 217.418 111,504 +269 0.08% 24,242,989
2013-05-09 2013-05-07 215.332 111,235 -2,515 0.08% 23,952,456
2013-05-08 2013-05-06 208.147 113,750 -17,280 0.08% 23,676,670
2013-05-07 2013-05-03 205.133 131,030 -356,393 0.10% 26,878,616
2013-05-06 2013-05-02 207.451 487,423 +1,237 0.36% 101,116,479
2013-05-03 2013-04-30 216.337 486,186 -15,018 0.36% 105,180,240
2013-05-02 2013-04-29 213.991 501,204 -1,877 0.37% 107,253,174
2013-04-30 2013-04-26 216.572 503,081 +106 0.38% 108,953,303
2013-04-29 2013-04-25 218.684 502,975 -1,172 0.38% 109,992,506
2013-04-26 2013-04-24 219.388 504,147 +17,640 0.38% 110,603,682
2013-04-25 2013-04-23 215.634 486,507 -1,977 0.36% 104,907,223
2013-04-24 2013-04-22 214.226 488,484 +6,925 0.37% 104,645,825
2013-04-23 2013-04-19 218.449 481,559 +298,217 0.36% 105,196,180
2013-04-22 2013-04-18 215.399 183,342 +37,863 0.14% 39,491,664
2013-04-19 2013-04-17 216.103 145,479 +3,264 0.11% 31,438,421
2013-04-18 2013-04-16 217.041 142,215 +4,281 0.11% 30,866,538
2013-04-17 2013-04-15 226.896 137,934 +415 0.10% 31,296,703
2013-04-16 2013-04-12 227.835 137,519 -3,939 0.10% 31,331,611
2013-04-15 2013-04-11 232.293 141,458 +640 0.11% 32,859,692
2013-04-12 2013-04-10 232.293 140,818 -107 0.11% 32,711,025
2013-04-11 2013-04-09 229.712 140,925 +3,793 0.11% 32,372,148
2013-04-10 2013-04-08 225.019 137,132 -426 0.10% 30,857,320
2013-04-09 2013-04-05 231.824 137,558 -9,161 0.10% 31,889,197
2013-04-08 2013-04-03 240.036 146,719 -1,812 0.11% 35,217,845
2013-04-05 2013-04-02 240.740 148,531 +425 0.11% 35,757,344
2013-04-03 2013-03-28 246.137 148,106 -625 0.11% 36,454,314
2013-04-02 2013-03-27 240.271 148,731 -3,729 0.11% 35,735,696
2013-03-28 2013-03-26 240.036 152,460 +2,983 0.11% 36,595,892
2013-03-27 2013-03-25 240.975 149,477 -5,885 0.11% 36,020,157
2013-03-26 2013-03-22 243.790 155,362 +1,385 0.12% 37,875,741
2013-03-25 2013-03-21 244.963 153,977 -6,886 0.12% 37,718,737
2013-03-22 2013-03-20 240.036 160,863 +11,187 0.12% 38,612,915
2013-03-21 2013-03-19 242.617 149,676 -16,129 0.11% 36,313,950
2013-03-20 2013-03-18 245.667 165,805 -319 0.12% 40,732,877
2013-03-19 2013-03-15 256.930 166,124 +23,175 0.12% 42,682,248
2013-03-18 2013-03-14 257.634 142,949 +7,245 0.11% 36,828,518
2013-03-15 2013-03-13 257.869 135,704 -320 0.10% 34,993,802
2013-03-14 2013-03-12 259.511 136,024 -14,852 0.10% 35,299,736
2013-03-13 2013-03-11 259.511 150,876 -1,501 0.11% 39,153,994
2013-03-12 2013-03-08 259.042 152,377 -27,020 0.11% 39,472,013
2013-03-11 2013-03-07 257.869 179,397 +26,043 0.13% 46,260,855
2013-03-08 2013-03-06 262.327 153,354 +1,918 0.11% 40,228,857
2013-03-07 2013-03-05 260.450 151,436 -24,913 0.11% 39,441,452
2013-03-06 2013-03-04 255.053 176,349 -640 0.13% 44,978,331
2013-03-05 2013-03-01 261.154 176,989 +3,943 0.13% 46,221,307
2013-03-04 2013-02-28 256.461 173,046 +11,080 0.13% 44,379,511
2013-03-01 2013-02-27 248.952 161,966 +8,631 0.12% 40,321,811
2013-02-28 2013-02-26 248.248 153,335 +3,363 0.11% 38,065,168
2013-02-27 2013-02-25 247.075 149,972 -452 0.11% 37,054,362
2013-02-26 2013-02-22 245.667 150,424 -959 0.11% 36,954,268
2013-02-25 2013-02-21 241.209 151,383 +1,065 0.11% 36,514,975
2013-02-22 2013-02-20 246.841 150,318 -7,271 0.11% 37,104,580
2013-02-21 2013-02-19 243.321 157,589 +18,025 0.12% 38,344,709
2013-02-20 2013-02-18 250.360 139,564 +20,243 0.10% 34,941,264
2013-02-19 2013-02-15 247.779 119,321 +4,049 0.09% 29,565,252
2013-02-18 2013-02-14 251.533 115,272 +854 0.09% 28,994,752
2013-02-15 2013-02-08 248.952 114,418 +8,120 0.09% 28,484,626
2013-02-14 2013-02-07 246.841 106,298 -612 0.08% 26,238,658
2013-02-08 2013-02-06 251.299 106,910 -5,434 0.08% 26,866,345
2013-02-07 2013-02-05 249.422 112,344 -10,122 0.08% 28,021,020
2013-02-06 2013-02-04 256.695 122,466 +1,705 0.09% 31,436,460
2013-02-05 2013-02-01 255.522 120,761 +1,385 0.09% 30,857,118
2013-02-04 2013-01-31 255.053 119,376 +533 0.09% 30,447,199
2013-02-01 2013-01-30 259.276 118,843 +213 0.09% 30,813,191
2013-01-31 2013-01-29 259.042 118,630 -1,811 0.09% 30,730,129
2013-01-30 2013-01-28 254.818 120,441 +745 0.09% 30,690,571
2013-01-29 2013-01-25 257.634 119,696 +427 0.09% 30,837,756
2013-01-28 2013-01-24 259.511 119,269 +319 0.09% 30,951,628
2013-01-25 2013-01-23 264.673 118,950 -1,172 0.09% 31,482,871
2013-01-24 2013-01-22 267.254 120,122 +426 0.09% 32,103,107
2013-01-23 2013-01-21 267.254 119,696 +11,644 0.09% 31,989,257
2013-01-22 2013-01-18 260.450 108,052 -1,066 0.08% 28,142,105
2013-01-21 2013-01-17 256.930 109,118 -426 0.08% 28,035,693
2013-01-18 2013-01-16 259.980 109,544 -2,024 0.08% 28,479,289
2013-01-17 2013-01-15 257.399 111,568 -2,025 0.08% 28,717,529
2013-01-16 2013-01-14 259.511 113,593 +4,203 0.09% 29,478,643
2013-01-15 2013-01-11 259.276 109,390 -1,956 0.08% 28,362,250
2013-01-14 2013-01-10 258.338 111,346 -4,901 0.08% 28,764,890
2013-01-11 2013-01-09 254.114 116,247 -4,803 0.09% 29,540,034
2013-01-10 2013-01-08 246.606 121,050 -533 0.09% 29,851,647
2013-01-09 2013-01-07 246.137 121,583 +10,122 0.09% 29,926,032
2013-01-08 2013-01-04 242.148 111,461 +4,874 0.08% 26,990,033
2013-01-07 2013-01-03 248.483 106,587 -20 0.08% 26,485,061
2013-01-04 2013-01-02 247.779 106,607 -533 0.08% 26,414,989
2013-01-03 2012-12-31 235.578 107,140 +1,386 0.08% 25,239,813
2013-01-02 2012-12-27 232.997 105,754 +426 0.08% 24,640,348
2012-12-28 2012-12-24 233.466 105,328 -20,274 0.08% 24,590,520
2012-12-27 2012-12-20 234.639 125,602 +2,983 0.09% 29,471,168
2012-12-21 2012-12-19 234.639 122,619 -1,491 0.09% 28,771,238
2012-12-20 2012-12-18 232.293 124,110 -1,279 0.09% 28,829,875
2012-12-19 2012-12-17 233.701 125,389 +639 0.09% 29,303,505
2012-12-18 2012-12-14 233.231 124,750 +3,410 0.09% 29,095,627
2012-12-17 2012-12-13 228.773 121,340 +9,802 0.09% 27,759,356
2012-12-14 2012-12-12 229.008 111,538 +10,229 0.08% 25,543,091
2012-12-13 2012-12-11 227.365 101,309 +1,811 0.08% 23,034,171
2012-12-12 2012-12-10 229.712 99,498 +2,344 0.07% 22,855,874
2012-12-11 2012-12-07 229.243 97,154 +6,180 0.07% 22,271,837
2012-12-10 2012-12-06 231.354 90,974 +15,342 0.07% 21,047,232
2012-12-07 2012-12-05 232.762 75,632 -1,079 0.06% 17,604,271
2012-12-06 2012-12-04 229.712 76,711 +3,623 0.06% 17,621,429
2012-12-05 2012-12-03 227.600 73,088 -25,039 0.05% 16,634,839
2012-12-04 2012-11-30 230.885 98,127 +3,700 0.07% 22,656,061
2012-12-03 2012-11-29 225.488 94,427 -959 0.07% 21,292,192
2012-11-30 2012-11-28 226.896 95,386 +1,385 0.07% 21,642,723
2012-11-29 2012-11-27 224.784 94,001 -959 0.07% 21,129,965
2012-11-28 2012-11-26 229.243 94,960 +5,221 0.07% 21,768,879
2012-11-27 2012-11-23 226.427 89,739 +11,720 0.07% 20,319,327
2012-11-26 2012-11-22 220.561 78,019 -852 0.06% 17,207,945
2012-11-23 2012-11-21 221.500 78,871 +3,942 0.06% 17,469,888
2012-11-22 2012-11-20 223.846 74,929 -8,052 0.06% 16,772,550
2012-11-21 2012-11-19 225.958 82,981 +746 0.06% 18,750,193
2012-11-20 2012-11-16 224.784 82,235 -16,188 0.06% 18,485,151
2012-11-19 2012-11-15 221.969 98,423 -20,359 0.07% 21,846,835
2012-11-16 2012-11-14 226.662 118,782 +23,120 0.09% 26,923,316
2012-11-15 2012-11-13 221.734 95,662 +6,713 0.07% 21,211,533
2012-11-14 2012-11-12 226.662 88,949 +1,704 0.07% 20,161,321
2012-11-13 2012-11-09 229.947 87,245 +10,868 0.07% 20,061,685
2012-11-12 2012-11-08 229.947 76,377 +1,385 0.06% 17,562,626
2012-11-09 2012-11-07 236.516 74,992 +959 0.06% 17,736,840
2012-11-08 2012-11-06 237.220 74,033 +1,385 0.06% 17,562,134
2012-11-07 2012-11-05 240.505 72,648 +2,238 0.05% 17,472,229
2012-11-06 2012-11-02 240.505 70,410 -3,200 0.05% 16,933,978
2012-11-05 2012-11-01 240.505 73,610 +5,907 0.06% 17,703,595
2012-11-02 2012-10-31 229.947 67,703 -9,802 0.05% 15,568,070
2012-11-01 2012-10-30 223.377 77,505 -2,557 0.06% 17,312,806
2012-10-31 2012-10-29 220.796 80,062 -4,156 0.06% 17,677,337
2012-10-30 2012-10-26 220.796 84,218 +8,631 0.06% 18,594,964
2012-10-29 2012-10-25 221.734 75,587 -2,004 0.06% 16,760,220
2012-10-26 2012-10-24 225.958 77,591 -2,025 0.06% 17,532,281
2012-10-25 2012-10-22 229.243 79,616 -3,516 0.06% 18,251,380
2012-10-24 2012-10-19 230.885 83,132 -1,491 0.06% 19,193,939
2012-10-22 2012-10-18 228.069 84,623 +3,409 0.06% 19,299,918
2012-10-19 2012-10-17 226.192 81,214 +1,811 0.06% 18,369,982
2012-10-18 2012-10-16 226.427 79,403 +4,017 0.06% 17,978,978
2012-10-17 2012-10-15 216.807 75,386 +2,131 0.06% 16,344,192
2012-10-16 2012-10-12 211.175 73,255 +1,705 0.05% 15,469,653
2012-10-15 2012-10-11 207.890 71,550 -931 0.05% 14,874,561
2012-10-12 2012-10-10 207.656 72,481 -4,914 0.05% 15,051,100
2012-10-11 2012-10-09 208.360 77,395 -12,529 0.06% 16,126,000
2012-10-10 2012-10-08 209.298 89,924 +11,933 0.07% 18,820,938
2012-10-09 2012-10-05 215.399 77,991 -956 0.06% 16,799,175
2012-10-08 2012-10-04 205.309 78,947 -29,693 0.06% 16,208,561
2012-10-05 2012-10-03 203.902 108,640 +32,923 0.08% 22,151,866
2012-10-04 2012-09-28 200.617 75,717 -164 0.06% 15,190,088
2012-10-03 2012-09-27 201.321 75,881 +6,538 0.06% 15,276,403
2012-09-28 2012-09-26 200.382 69,343 -4,836 0.05% 13,895,087
2012-09-27 2012-09-25 207.890 74,179 -2,157 0.06% 15,421,105
2012-09-26 2012-09-24 212.818 76,336 -1,385 0.06% 16,245,664
2012-09-25 2012-09-21 213.287 77,721 +1,705 0.06% 16,576,890
2012-09-24 2012-09-20 211.879 76,016 +1,509 0.06% 16,106,217
2012-09-21 2012-09-19 220.092 74,507 -3,276 0.06% 16,398,371
2012-09-20 2012-09-18 214.460 77,783 -6,393 0.06% 16,681,368
2012-09-19 2012-09-17 217.276 84,176 +6,180 0.06% 18,289,425
2012-09-18 2012-09-14 211.879 77,996 -48,070 0.06% 16,525,738
2012-09-17 2012-09-13 205.544 126,066 +2,983 0.09% 25,912,115
2012-09-14 2012-09-12 206.483 123,083 +7,246 0.09% 25,414,498
2012-09-13 2012-09-11 204.136 115,837 +1,278 0.09% 23,646,526
2012-09-12 2012-09-10 208.360 114,559 -5,753 0.09% 23,869,480
2012-09-11 2012-09-07 206.717 120,312 +4,802 0.09% 24,870,564
2012-09-10 2012-09-06 194.985 115,510 -20,713 0.09% 22,522,749
2012-09-07 2012-09-05 188.885 136,223 -1,598 0.10% 25,730,434
2012-09-06 2012-09-04 191.935 137,821 -96,011 0.10% 26,452,668
2012-09-05 2012-09-03 198.111 233,832 -13,638 0.18% 46,324,807
2012-09-04 2012-08-31 195.981 247,470 +123,181 0.19% 48,499,483
2012-09-03 2012-08-30 198.822 124,289 -95,297 0.09% 24,711,334
2012-08-31 2012-08-29 203.555 219,586 +113,647 0.17% 44,697,920
2012-08-30 2012-08-28 203.319 105,939 +10,671 0.08% 21,539,383
2012-08-29 2012-08-27 209.473 95,268 +14,364 0.07% 19,956,048
2012-08-28 2012-08-24 216.100 80,904 +2,958 0.06% 17,483,364
2012-08-27 2012-08-23 217.047 77,946 +3,697 0.06% 16,917,936
2012-08-24 2012-08-22 215.153 74,249 -10,234 0.06% 15,974,921
2012-08-23 2012-08-21 217.047 84,483 +1,373 0.06% 18,336,772
2012-08-22 2012-08-20 220.124 83,110 +5,704 0.06% 18,294,496
2012-08-21 2012-08-17 223.911 77,406 +2,197 0.06% 17,332,052
2012-08-20 2012-08-16 218.230 75,209 -19,835 0.06% 16,412,886
2012-08-17 2012-08-15 226.041 95,044 +1,817 0.07% 21,483,859
2012-08-16 2012-08-14 231.722 93,227 +7,711 0.07% 21,602,729
2012-08-15 2012-08-13 220.124 85,516 +22,383 0.06% 18,824,114
2012-08-14 2012-08-10 221.544 63,133 +6,020 0.05% 13,986,740
2012-08-13 2012-08-09 222.017 57,113 -16,679 0.04% 12,680,081
2012-08-10 2012-08-08 222.017 73,792 +17,047 0.06% 16,383,110
2012-08-09 2012-08-07 222.254 56,745 -7,816 0.04% 12,611,810
2012-08-08 2012-08-06 208.289 64,561 +4,859 0.05% 13,447,363
2012-08-07 2012-08-03 200.478 59,702 -18,062 0.05% 11,968,963
2012-08-06 2012-08-02 201.662 77,764 +6,199 0.06% 15,682,034
2012-08-03 2012-08-01 207.579 71,565 +317 0.05% 14,855,405
2012-08-02 2012-07-31 209.236 71,248 -21,185 0.05% 14,907,649
2012-08-01 2012-07-30 206.396 92,433 -4,858 0.07% 19,077,776
2012-07-31 2012-07-27 204.739 97,291 +15,904 0.07% 19,919,250
2012-07-30 2012-07-26 197.638 81,387 -2,456 0.06% 16,085,173
2012-07-27 2012-07-25 189.354 83,843 -12,833 0.06% 15,875,997
2012-07-26 2012-07-24 191.484 96,676 +8,010 0.07% 18,511,918
2012-07-25 2012-07-23 192.194 88,666 -8,340 0.07% 17,041,090
2012-07-24 2012-07-20 200.242 97,006 -8,023 0.07% 19,424,649
2012-07-23 2012-07-19 200.478 105,029 +18,081 0.08% 21,056,048
2012-07-20 2012-07-18 193.851 86,948 +21,430 0.07% 16,854,960
2012-07-19 2012-07-17 189.591 65,518 +14,856 0.05% 12,421,595
2012-07-18 2012-07-16 186.040 50,662 -1,585 0.04% 9,425,168
2012-07-17 2012-07-13 184.147 52,247 -211 0.04% 9,621,110
2012-07-16 2012-07-12 183.437 52,458 -6,976 0.04% 9,622,716
2012-07-13 2012-07-11 186.987 59,434 -4,452 0.04% 11,113,383
2012-07-12 2012-07-10 185.567 63,886 +6,607 0.05% 11,855,121
2012-07-11 2012-07-09 190.301 57,279 +2,324 0.04% 10,900,231
2012-07-10 2012-07-06 198.585 54,955 -10,563 0.04% 10,913,232
2012-07-09 2012-07-05 192.194 65,518 +1,057 0.05% 12,592,179
2012-07-06 2012-07-04 191.247 64,461 -870 0.05% 12,328,000
2012-07-05 2012-07-03 181.306 65,331 +6,883 0.05% 11,844,924
2012-07-04 2012-06-29 177.993 58,448 -634 0.04% 10,403,314
2012-07-03 2012-06-28 175.389 59,082 +740 0.04% 10,362,335
2012-06-29 2012-06-27 175.626 58,342 +634 0.04% 10,246,356
2012-06-28 2012-06-26 173.732 57,708 +8,585 0.04% 10,025,737
2012-06-27 2012-06-25 177.519 49,123 -1,192 0.04% 8,720,279
2012-06-26 2012-06-22 183.673 50,315 -22,521 0.04% 9,241,520
2012-06-25 2012-06-21 188.644 72,836 -3,696 0.06% 13,740,060
2012-06-22 2012-06-20 191.484 76,532 +14,575 0.06% 14,654,662
2012-06-21 2012-06-19 189.827 61,957 -2,366 0.05% 11,761,128
2012-06-20 2012-06-18 184.857 64,323 +875 0.05% 11,890,539
2012-06-19 2012-06-15 186.040 63,448 -38,406 0.05% 11,803,878
2012-06-18 2012-06-14 179.886 101,854 -2,746 0.08% 18,322,127
2012-06-15 2012-06-13 187.224 104,600 +10,944 0.08% 19,583,593
2012-06-14 2012-06-12 184.620 93,656 +20,029 0.07% 17,290,774
2012-06-13 2012-06-11 191.484 73,627 +6,549 0.06% 14,098,401
2012-06-12 2012-06-08 177.993 67,078 -1,138 0.05% 11,939,391
2012-06-11 2012-06-07 185.330 68,216 +739 0.05% 12,642,479
2012-06-08 2012-06-06 184.857 67,477 -2,218 0.05% 12,473,577
2012-06-07 2012-06-05 186.040 69,695 +3,063 0.05% 12,966,071
2012-06-06 2012-06-04 184.620 66,632 +894 0.05% 12,301,602
2012-06-05 2012-06-01 197.638 65,738 -1,522 0.05% 12,992,334
2012-06-04 2012-05-31 198.822 67,260 +2,080 0.05% 13,372,739
2012-06-01 2012-05-30 201.899 65,180 -492 0.05% 13,159,749
2012-05-31 2012-05-29 205.686 65,672 -3,078 0.05% 13,507,788
2012-05-30 2012-05-28 193.614 68,750 +4,436 0.05% 13,310,986
2012-05-29 2012-05-25 192.904 64,314 -9,814 0.05% 12,406,445
2012-05-28 2012-05-24 198.111 74,128 +14,681 0.06% 14,685,609
2012-05-25 2012-05-23 195.745 59,447 -43,791 0.04% 11,636,428
2012-05-24 2012-05-22 205.922 103,238 +43,407 0.08% 21,259,011
2012-05-23 2012-05-21 199.058 59,831 +1,619 0.05% 11,909,855
2012-05-22 2012-05-18 198.585 58,212 +6,855 0.04% 11,560,023
2012-05-21 2012-05-17 197.165 51,357 -50,495 0.04% 10,125,789
2012-05-18 2012-05-16 195.508 101,852 +16,921 0.08% 19,912,868
2012-05-17 2012-05-15 202.372 84,931 -8,119 0.06% 17,187,653
2012-05-16 2012-05-14 191.957 93,050 +3,697 0.07% 17,861,645
2012-05-15 2012-05-11 202.845 89,353 -11,935 0.07% 18,124,840
2012-05-14 2012-05-10 208.763 101,288 +28,835 0.08% 21,145,151
2012-05-11 2012-05-09 221.781 72,453 +401 0.05% 16,068,679
2012-05-10 2012-05-08 234.799 72,052 -2,746 0.05% 16,917,724
2012-05-09 2012-05-07 236.692 74,798 +4,499 0.06% 17,704,114
2012-05-08 2012-05-04 240.479 70,299 -10,590 0.05% 16,905,463
2012-05-07 2012-05-03 247.817 80,889 +9,717 0.06% 20,045,660
2012-05-04 2012-05-02 255.628 71,172 +10,118 0.05% 18,193,537
2012-05-03 2012-04-30 250.894 61,054 -32,581 0.05% 15,318,075
2012-05-02 2012-04-27 250.894 93,635 +8,450 0.07% 23,492,449
2012-04-30 2012-04-26 250.894 85,185 +14,385 0.06% 21,372,396
2012-04-27 2012-04-25 253.024 70,800 -26,812 0.05% 17,914,108
2012-04-26 2012-04-24 256.338 97,612 +10,985 0.07% 25,021,647
2012-04-25 2012-04-23 266.279 86,627 -908 0.07% 23,066,941
2012-04-24 2012-04-20 264.385 87,535 +6,232 0.07% 23,142,972
2012-04-23 2012-04-19 269.829 81,303 +1,859 0.06% 21,937,930
2012-04-20 2012-04-18 265.806 79,444 +274 0.06% 21,116,653
2012-04-19 2012-04-17 263.439 79,170 +718 0.06% 20,856,433
2012-04-18 2012-04-16 267.462 78,452 -422 0.06% 20,982,956
2012-04-17 2012-04-13 274.326 78,874 +211 0.06% 21,637,223
2012-04-16 2012-04-12 272.433 78,663 +380 0.06% 21,430,389
2012-04-13 2012-04-11 274.563 78,283 -2,788 0.06% 21,493,625
2012-04-12 2012-04-10 278.114 81,071 +11,513 0.06% 22,546,940
2012-04-11 2012-04-05 278.114 69,558 +7,182 0.05% 19,345,019
2012-04-10 2012-04-03 277.877 62,376 -203 0.05% 17,332,844
2012-04-05 2012-04-02 266.279 62,579 -5,873 0.05% 16,663,467
2012-04-03 2012-03-30 261.545 68,452 +8,528 0.05% 17,903,281
2012-04-02 2012-03-29 254.918 59,924 +2,119 0.05% 15,275,686
2012-03-30 2012-03-28 254.444 57,805 -1,466 0.04% 14,708,151
2012-03-29 2012-03-27 256.338 59,271 -9,273 0.04% 15,193,398
2012-03-28 2012-03-26 244.030 68,544 -3,169 0.05% 16,726,779
2012-03-27 2012-03-23 247.580 71,713 +317 0.05% 17,754,719
2012-03-26 2012-03-22 239.059 71,396 +1,162 0.05% 17,067,876
2012-03-23 2012-03-21 241.426 70,234 +2,746 0.05% 16,956,327
2012-03-22 2012-03-20 244.030 67,488 -993 0.05% 16,469,084
2012-03-21 2012-03-19 249.000 68,481 -8,513 0.05% 17,051,793
2012-03-20 2012-03-16 254.208 76,994 -43,180 0.06% 19,572,459
2012-03-19 2012-03-15 250.657 120,174 +8,873 0.09% 30,122,478
2012-03-16 2012-03-14 252.077 111,301 +20,279 0.08% 28,056,461
2012-03-15 2012-03-13 255.154 91,022 +27,652 0.07% 23,224,659
2012-03-14 2012-03-12 243.320 63,370 +31,793 0.05% 15,419,171
2012-03-13 2012-03-09 250.421 31,577 -9,253 0.02% 7,907,528
2012-03-12 2012-03-08 246.633 40,830 -2,708 0.03% 10,070,043
2012-03-09 2012-03-07 252.077 43,538 +530 0.03% 10,974,944
2012-03-08 2012-03-06 256.811 43,008 -5,598 0.03% 11,044,936
2012-03-07 2012-03-05 264.859 48,606 -3,245 0.04% 12,873,724
2012-03-06 2012-03-02 265.095 51,851 -3,275 0.04% 13,745,463
2012-03-05 2012-03-01 257.048 55,126 +3,805 0.04% 14,170,022
2012-03-02 2012-02-29 252.551 51,321 -16,707 0.04% 12,961,156
2012-03-01 2012-02-28 253.498 68,028 +1,479 0.05% 17,244,928
2012-02-29 2012-02-27 245.923 66,549 +1,795 0.05% 16,365,953
2012-02-28 2012-02-24 251.604 64,754 -950 0.05% 16,292,363
2012-02-27 2012-02-23 241.190 65,704 +18,885 0.05% 15,847,115
2012-02-24 2012-02-22 247.580 46,819 +7,393 0.04% 11,591,457
2012-02-22 2012-02-20 257.758 39,426 -3,261 0.03% 10,162,366
2012-02-21 2012-02-17 250.184 42,687 -10,359 0.03% 10,679,596
2012-02-20 2012-02-16 245.923 53,046 -3,986 0.04% 13,045,250
2012-02-17 2012-02-15 243.556 57,032 -18,631 0.04% 13,890,510
2012-02-16 2012-02-14 237.876 75,663 +10,833 0.06% 17,998,397
2012-02-15 2012-02-13 236.692 64,830 +1,940 0.05% 15,344,765
2012-02-14 2012-02-10 233.142 62,890 -13,816 0.05% 14,662,298
2012-02-13 2012-02-09 240.006 76,706 -210,501 0.06% 18,409,903
2012-02-10 2012-02-08 234.325 287,207 +174,426 0.22% 67,299,902
2012-02-09 2012-02-07 224.858 112,781 -166,034 0.09% 25,359,680
2012-02-08 2012-02-06 226.278 278,815 +26,363 0.21% 63,089,668
2012-02-07 2012-02-03 217.757 252,452 +22,519 0.19% 54,973,180
2012-02-06 2012-02-02 217.520 229,933 +89,082 0.17% 50,015,088
2012-02-03 2012-02-01 208.053 140,851 +41,024 0.11% 29,304,413
2012-02-02 2012-01-31 191.721 99,827 +17,110 0.08% 19,138,912
2012-02-01 2012-01-30 194.324 82,717 +10,879 0.06% 16,073,933
2012-01-31 2012-01-27 199.058 71,838 +11,936 0.05% 14,299,948
2012-01-30 2012-01-26 203.555 59,902 +13,731 0.05% 12,193,377
2012-01-27 2012-01-20 207.816 46,171 +2,957 0.03% 9,595,067
2012-01-26 2012-01-19 204.265 43,214 -211 0.03% 8,827,129
2012-01-20 2012-01-18 210.656 43,425 +3,299 0.03% 9,147,745
2012-01-19 2012-01-17 202.845 40,126 +2,113 0.03% 8,139,372
2012-01-18 2012-01-16 194.088 38,013 +7,077 0.03% 7,377,857
2012-01-17 2012-01-13 195.034 30,936 +9,823 0.02% 6,033,587
2012-01-16 2012-01-12 199.295 21,113 -32,425 0.02% 4,207,714
2012-01-13 2012-01-11 207.816 53,538 +5,070 0.04% 11,126,047
2012-01-12 2012-01-10 205.922 48,468 +17,027 0.04% 9,980,644
2012-01-11 2012-01-09 204.502 31,441 +105 0.02% 6,429,753
2012-01-10 2012-01-06 208.763 31,336 +9,189 0.02% 6,541,786
2012-01-09 2012-01-05 208.763 22,147 -2,830 0.02% 4,623,466
2012-01-06 2012-01-04 207.342 24,977 +3,084 0.02% 5,178,794
2012-01-04 2011-12-30 214.680 21,893 -1,420 0.02% 4,699,988
2012-01-03 2011-12-29 211.603 23,313 +4,470 0.02% 4,933,100
2011-12-30 2011-12-28 206.632 18,843 -845 0.01% 3,893,575
2011-12-29 2011-12-23 203.082 19,688 +528 0.01% 3,998,279
2011-12-28 2011-12-22 198.822 19,160 -1,690 0.01% 3,809,421
2011-12-23 2011-12-21 200.005 20,850 -5,598 0.02% 4,170,105
2011-12-22 2011-12-20 200.715 26,448 +7,922 0.02% 5,308,513
2011-12-21 2011-12-19 189.354 18,526 -42,989 0.01% 3,507,970
2011-12-20 2011-12-16 196.455 61,515 +31,898 0.05% 12,084,908
2011-12-19 2011-12-15 194.088 29,617 +6,232 0.02% 5,748,296
2011-12-16 2011-12-14 195.981 23,385 +845 0.02% 4,583,022
2011-12-15 2011-12-13 186.040 22,540 -8,767 0.02% 4,193,346
2011-12-14 2011-12-12 178.939 31,307 +5,176 0.02% 5,602,056
2011-12-13 2011-12-09 177.283 26,131 -11,133 0.02% 4,632,571
2011-12-12 2011-12-08 185.330 37,264 +11,217 0.03% 6,906,141
2011-12-09 2011-12-07 185.330 26,047 +2,071 0.02% 4,827,293
2011-12-08 2011-12-06 168.762 23,976 -4,631 0.02% 4,046,229
2011-12-07 2011-12-05 177.756 28,607 -16,351 0.02% 5,085,065
2011-12-06 2011-12-02 176.572 44,958 -316 0.03% 7,938,346
2011-12-05 2011-12-01 170.418 45,274 +1,584 0.03% 7,715,527
2011-12-02 2011-11-30 161.898 43,690 -4,964 0.03% 7,073,305
2011-12-01 2011-11-29 163.554 48,654 -1,162 0.04% 7,957,576
2011-11-30 2011-11-28 161.424 49,816 -528 0.04% 8,041,507
2011-11-29 2011-11-25 163.318 50,344 +22,422 0.04% 8,222,067
2011-11-28 2011-11-24 159.767 27,922 +5,868 0.02% 4,461,024
2011-11-24 2011-11-22 164.738 22,054 -620 0.02% 3,633,129
2011-11-23 2011-11-21 158.584 22,674 +106 0.02% 3,595,731
2011-11-22 2011-11-18 164.028 22,568 +739 0.02% 3,701,779
2011-11-21 2011-11-17 167.341 21,829 -21,335 0.02% 3,652,897
2011-11-18 2011-11-16 170.892 43,164 +20,733 0.03% 7,376,377
2011-11-17 2011-11-15 168.762 22,431 +273 0.02% 3,785,492
2011-11-16 2011-11-14 171.839 22,158 -5,415 0.02% 3,807,601
2011-11-15 2011-11-11 167.578 27,573 +9,706 0.02% 4,620,633
2011-11-14 2011-11-10 164.738 17,867 -7,706 0.01% 2,943,372
2011-11-11 2011-11-09 175.862 25,573 +105 0.02% 4,497,330
2011-11-10 2011-11-08 169.945 25,468 -6,759 0.02% 4,328,162
2011-11-09 2011-11-07 172.549 32,227 -1,057 0.02% 5,560,728
2011-11-08 2011-11-04 169.472 33,284 +5,514 0.03% 5,640,697
2011-11-07 2011-11-03 167.341 27,770 -21,906 0.02% 4,647,073
2011-11-03 2011-11-01 170.655 49,676 +7,605 0.04% 8,477,467
2011-11-02 2011-10-31 169.235 42,071 +633 0.03% 7,119,887
2011-11-01 2011-10-28 175.862 41,438 -6,400 0.03% 7,287,387
2011-10-31 2011-10-27 176.336 47,838 +24,504 0.04% 8,435,552
2011-10-28 2011-10-26 168.998 23,334 +5,049 0.02% 3,943,407
2011-10-27 2011-10-25 168.052 18,285 -22,865 0.01% 3,072,823
2011-10-26 2011-10-24 166.158 41,150 +2,343 0.03% 6,837,403
2011-10-25 2011-10-21 160.477 38,807 -739 0.03% 6,227,647
2011-10-24 2011-10-20 155.270 39,546 +1,605 0.03% 6,140,315
2011-10-21 2011-10-19 161.424 37,941 +3,486 0.03% 6,124,595
2011-10-20 2011-10-18 161.424 34,455 -47,108 0.03% 5,561,870
2011-10-19 2011-10-17 171.129 81,563 +21,304 0.06% 13,957,759
2011-10-18 2011-10-14 164.975 60,259 +1,901 0.05% 9,941,202
2011-10-17 2011-10-13 173.259 58,358 -3,380 0.04% 10,111,037
2011-10-14 2011-10-12 163.791 61,738 +317 0.05% 10,112,135
2011-10-13 2011-10-11 164.501 61,421 -317 0.05% 10,103,827
2011-10-12 2011-10-10 155.980 61,738 -528 0.05% 9,629,909
2011-10-11 2011-10-07 149.590 62,266 +28,624 0.05% 9,314,344
2011-10-10 2011-10-06 142.962 33,642 -65,494 0.03% 4,809,534
2011-10-07 2011-10-04 135.151 99,136 +44,319 0.07% 13,398,362
2011-10-06 2011-10-03 144.856 54,817 +27,546 0.04% 7,940,556
2011-10-04 2011-09-30 150.063 27,271 +3,462 0.02% 4,092,367
2011-10-03 2011-09-28 156.217 23,809 -20,723 0.02% 3,719,369
2011-09-30 2011-09-27 157.637 44,532 +32,342 0.03% 7,019,895
2011-09-28 2011-09-26 151.720 12,190 -9,284 0.01% 1,849,464
2011-09-27 2011-09-23 159.294 21,474 -9,929 0.02% 3,420,678
2011-09-26 2011-09-22 159.294 31,403 -22,286 0.02% 5,002,308
2011-09-23 2011-09-21 165.685 53,689 -7,584 0.04% 8,895,443
2011-09-22 2011-09-20 161.898 61,273 +40,728 0.05% 9,919,950
2011-09-21 2011-09-19 158.584 20,545 -21,885 0.02% 3,258,106
2011-09-20 2011-09-16 166.395 42,430 +12,586 0.03% 7,060,128
2011-09-19 2011-09-15 160.951 29,844 +13,707 0.02% 4,803,416
2011-09-16 2011-09-14 160.951 16,137 -17,787 0.01% 2,597,263
2011-09-15 2011-09-12 166.158 33,924 +422 0.03% 5,636,745
2011-09-14 2011-09-09 174.206 33,502 -4,964 0.03% 5,836,235
2011-09-12 2011-09-08 176.809 38,466 +38,278 0.03% 6,801,142
2011-09-09 2011-09-07 173.495 188 +105 0.00% 32,617
2011-09-08 2011-09-06 170.182 83 -3,126 0.00% 14,125
2011-09-07 2011-09-05 177.993 3,209 -17,259 0.00% 571,178
2011-09-06 2011-09-02 181.306 20,468 -28,644 0.02% 3,710,978
2011-09-05 2011-09-01 179.649 49,112 +6,020 0.04% 8,822,946
2011-09-02 2011-08-31 184.638 43,092 -106 0.03% 7,956,435
2011-09-01 2011-08-30 178.876 43,198 +3,946 0.03% 7,727,080
2011-08-31 2011-08-29 176.955 39,252 +1,770 0.03% 6,945,840
2011-08-30 2011-08-26 172.873 37,482 +29,019 0.03% 6,479,638
2011-08-29 2011-08-25 175.755 8,463 -937 0.01% 1,487,411
2011-08-26 2011-08-24 181.277 9,400 -2,728 0.01% 1,704,003
2011-08-25 2011-08-23 172.633 12,128 +2,395 0.01% 2,093,696
2011-08-24 2011-08-22 167.111 9,733 -9,913 0.01% 1,626,490
2011-08-23 2011-08-19 175.274 19,646 +15,337 0.02% 3,443,440
2011-08-22 2011-08-18 184.878 4,309 +2,916 0.00% 796,641
2011-08-19 2011-08-17 181.037 1,393 -5,519 0.00% 252,184
2011-08-18 2011-08-16 181.037 6,912 -416 0.01% 1,251,326
2011-08-17 2011-08-15 185.119 7,328 +104 0.01% 1,356,549
2011-08-16 2011-08-12 178.156 7,224 -6,143 0.01% 1,286,996
2011-08-15 2011-08-11 170.953 13,367 +4,997 0.01% 2,285,122
2011-08-12 2011-08-10 174.074 8,370 -9,683 0.01% 1,456,998
2011-08-11 2011-08-09 164.710 18,053 -4,040 0.01% 2,973,507
2011-08-10 2011-08-08 183.198 22,093 +4,061 0.02% 4,047,387
2011-08-09 2011-08-05 190.401 18,032 -19,248 0.01% 3,433,307
2011-08-08 2011-08-04 203.126 37,280 +1,249 0.03% 7,572,544
2011-08-05 2011-08-03 208.168 36,031 -11,870 0.03% 7,500,512
2011-08-04 2011-08-02 214.411 47,901 -4,057 0.04% 10,270,499
2011-08-03 2011-08-01 213.210 51,958 -4,333 0.04% 11,077,988
2011-08-02 2011-07-29 212.970 56,291 +24,881 0.04% 11,988,314
2011-08-01 2011-07-28 216.092 31,410 -9,987 0.02% 6,787,439
2011-07-29 2011-07-27 218.733 41,397 -5,207 0.03% 9,054,881
2011-07-28 2011-07-26 223.775 46,604 +8,994 0.04% 10,428,807
2011-07-27 2011-07-25 218.493 37,610 -1,875 0.03% 8,217,510
2011-07-26 2011-07-22 224.015 39,485 -17,909 0.03% 8,845,234
2011-07-25 2011-07-21 211.290 57,394 +13,869 0.04% 12,126,757
2011-07-22 2011-07-20 220.173 43,525 +14,823 0.03% 9,583,047
2011-07-21 2011-07-19 223.535 28,702 +833 0.02% 6,415,897
2011-07-20 2011-07-18 230.498 27,869 +1,770 0.02% 6,423,743
2011-07-19 2011-07-15 238.421 26,099 +6,675 0.02% 6,222,553
2011-07-18 2011-07-14 236.260 19,424 -8,492 0.01% 4,589,119
2011-07-15 2011-07-13 233.859 27,916 -6,487 0.02% 6,528,414
2011-07-14 2011-07-12 232.419 34,403 -14,057 0.03% 7,995,897
2011-07-13 2011-07-11 243.703 48,460 +5,456 0.04% 11,809,866
2011-07-12 2011-07-08 244.424 43,004 +5,206 0.03% 10,511,196
2011-07-11 2011-07-07 243.703 37,798 +27,947 0.03% 9,211,501
2011-07-08 2011-07-06 243.223 9,851 -12,980 0.01% 2,395,992
2011-07-07 2011-07-05 243.223 22,831 -12,411 0.02% 5,553,028
2011-07-06 2011-07-04 243.223 35,242 -6,727 0.03% 8,571,671
2011-07-05 2011-06-30 240.582 41,969 -8,329 0.03% 10,096,988
2011-07-04 2011-06-29 240.342 50,298 -625 0.04% 12,088,720
2011-06-30 2011-06-28 241.783 50,923 +187 0.04% 12,312,294
2011-06-29 2011-06-27 243.463 50,736 -9,267 0.04% 12,352,353
2011-06-28 2011-06-24 245.864 60,003 +15,410 0.05% 14,752,596
2011-06-27 2011-06-23 239.141 44,593 +24,036 0.03% 10,664,035
2011-06-24 2011-06-22 239.141 20,557 -22,884 0.02% 4,916,031
2011-06-23 2011-06-21 243.703 43,441 +31,965 0.03% 10,586,719
2011-06-22 2011-06-20 223.535 11,476 -14,681 0.01% 2,565,286
2011-06-21 2011-06-17 224.255 26,157 -2,312 0.02% 5,865,842
2011-06-20 2011-06-16 234.820 28,469 -764 0.02% 6,685,080
2011-06-17 2011-06-15 254.508 29,233 +2,395 0.02% 7,440,031
2011-06-16 2011-06-14 262.431 26,838 +17,613 0.02% 7,043,132
2011-06-15 2011-06-13 266.753 9,225 -5,727 0.01% 2,460,798
2011-06-14 2011-06-10 269.394 14,952 -7,191 0.01% 4,027,983
2011-06-13 2011-06-09 269.874 22,143 -5,874 0.02% 5,975,831
2011-06-10 2011-06-08 281.880 28,017 +1,354 0.02% 7,897,420
2011-06-09 2011-06-07 282.120 26,663 +9,995 0.02% 7,522,157
2011-06-08 2011-06-03 287.642 16,668 -35,017 0.01% 4,794,417
2011-06-07 2011-06-02 291.003 51,685 +15,743 0.04% 15,040,513
2011-06-03 2011-06-01 295.805 35,942 +4,507 0.03% 10,631,841
2011-06-02 2011-05-31 290.763 31,435 +8,949 0.02% 9,140,146
2011-06-01 2011-05-30 288.122 22,486 -2,083 0.02% 6,478,716
2011-05-31 2011-05-27 283.800 24,569 +15,452 0.02% 6,972,692
2011-05-30 2011-05-26 283.320 9,117 -18,475 0.01% 2,583,030
2011-05-27 2011-05-25 282.600 27,592 +13,366 0.02% 7,797,496
2011-05-26 2011-05-24 295.325 14,226 -1,761 0.01% 4,201,297
2011-05-25 2011-05-23 292.444 15,987 -30,526 0.01% 4,675,303
2011-05-24 2011-05-20 293.404 46,513 +1,561 0.04% 13,647,122
2011-05-23 2011-05-19 287.882 44,952 +35,330 0.03% 12,940,877
2011-05-20 2011-05-18 294.125 9,622 +271 0.01% 2,830,069
2011-05-19 2011-05-17 290.283 9,351 -2,885 0.01% 2,714,438
2011-05-18 2011-05-16 294.365 12,236 +3,136 0.01% 3,601,849
2011-05-17 2011-05-13 303.729 9,100 -1,625 0.01% 2,763,933
2011-05-16 2011-05-12 305.890 10,725 +417 0.01% 3,280,668
2011-05-13 2011-05-11 298.687 10,308 -1,770 0.01% 3,078,863
2011-05-12 2011-05-09 292.204 12,078 +2,138 0.01% 3,529,239
2011-05-11 2011-05-06 292.924 9,940 -2,395 0.01% 2,911,667
2011-05-09 2011-05-05 279.238 12,335 +952 0.01% 3,444,406
2011-05-06 2011-05-04 272.516 11,383 +63 0.01% 3,102,045
2011-05-05 2011-05-03 277.078 11,320 +937 0.01% 3,136,518
2011-05-04 2011-04-29 284.761 10,383 -208 0.01% 2,956,671
2011-05-03 2011-04-28 285.241 10,591 -520 0.01% 3,020,987
2011-04-29 2011-04-27 295.805 11,111 +67 0.01% 3,286,695
2011-04-28 2011-04-26 294.365 11,044 -1,776 0.01% 3,250,966
2011-04-27 2011-04-21 309.251 12,820 +2,291 0.01% 3,964,600
2011-04-26 2011-04-20 513.429 10,529 -2,055 0.01% 5,405,894
2011-04-21 2011-04-19 528.746 12,584 +4,582 0.01% 6,653,741
2011-04-20 2011-04-18 529.052 8,002 -5,550 0.01% 4,233,478
2011-04-19 2011-04-15 520.169 13,552 -5,631 0.01% 7,049,324
2011-04-18 2011-04-14 520.475 19,183 +11,262 0.02% 9,984,270
2011-04-15 2011-04-13 498.112 7,921 -9,588 0.01% 3,945,545
2011-04-14 2011-04-12 499.950 17,509 -4,325 0.02% 8,753,624
2011-04-13 2011-04-11 502.707 21,834 -1,061 0.02% 10,976,106
2011-04-12 2011-04-08 501.175 22,895 +4,978 0.02% 11,474,409
2011-04-11 2011-04-07 503.932 17,917 +1,795 0.02% 9,028,957
2011-04-08 2011-04-06 498.418 16,122 +3,591 0.02% 8,035,499
2011-04-07 2011-04-04 503.626 12,531 +2,938 0.01% 6,310,938
2011-04-06 2011-04-01 506.996 9,593 +735 0.01% 4,863,611
2011-04-04 2011-03-31 500.256 8,858 +408 0.01% 4,431,270
2011-04-01 2011-03-30 510.366 8,450 -82 0.01% 4,312,589
2011-03-31 2011-03-29 498.418 8,532 +330 0.01% 4,252,505
2011-03-30 2011-03-28 490.453 8,202 +713 0.01% 4,022,699
2011-03-29 2011-03-25 504.545 7,489 -1,877 0.01% 3,778,538
2011-03-28 2011-03-24 499.337 9,366 +2,231 0.01% 4,676,793
2011-03-25 2011-03-23 501.175 7,135 -4,500 0.01% 3,575,886
2011-03-24 2011-03-22 496.580 11,635 +4,292 0.01% 5,777,711
2011-03-23 2011-03-21 483.408 7,343 -7,352 0.01% 3,549,661
2011-03-22 2011-03-18 475.749 14,695 +3,673 0.01% 6,991,131
2011-03-21 2011-03-17 465.640 11,022 -957 0.01% 5,132,281
2011-03-18 2011-03-16 476.055 11,979 -1,028 0.01% 5,702,666
2011-03-17 2011-03-15 477.281 13,007 -2,205 0.01% 6,207,990
2011-03-16 2011-03-14 489.228 15,212 +4,685 0.01% 7,442,136
2011-03-15 2011-03-11 443.889 10,527 -1,143 0.01% 4,672,824
2011-03-14 2011-03-10 439.907 11,670 +1,750 0.01% 5,133,714
2011-03-11 2011-03-09 427.041 9,920 +32 0.01% 4,236,243
2011-03-10 2011-03-08 419.688 9,888 -580 0.01% 4,149,879
2011-03-09 2011-03-07 425.203 10,468 -1,004 0.01% 4,451,020
2011-03-08 2011-03-04 423.671 11,472 -49,567 0.01% 4,860,352
2011-03-07 2011-03-03 405.903 61,039 +244 0.06% 24,775,914
2011-03-04 2011-03-02 401.308 60,795 +572 0.06% 24,397,513
2011-03-03 2011-03-01 406.209 60,223 -1,022 0.06% 24,463,146
2011-03-02 2011-02-28 384.153 61,245 -408 0.06% 23,527,434
2011-03-01 2011-02-25 394.262 61,653 +2,333 0.06% 24,307,436
2011-02-28 2011-02-24 389.667 59,320 -29,173 0.06% 23,115,040
2011-02-25 2011-02-23 415.400 88,493 +4,652 0.09% 36,759,957
2011-02-24 2011-02-22 428.266 83,841 +21,136 0.08% 35,906,247
2011-02-23 2011-02-21 446.953 62,705 -7,508 0.06% 28,026,177
2011-02-21 2011-02-17 448.178 70,213 +1,632 0.07% 31,467,935
2011-02-18 2011-02-16 455.224 68,581 +5,305 0.07% 31,219,721
2011-02-17 2011-02-15 464.108 63,276 -8,413 0.06% 29,366,896
2011-02-16 2011-02-14 460.738 71,689 +9,988 0.07% 33,029,861
2011-02-15 2011-02-11 450.629 61,701 -81 0.06% 27,804,255
2011-02-14 2011-02-10 444.502 61,782 -816 0.06% 27,462,228
2011-02-11 2011-02-09 458.594 62,598 +3,754 0.06% 28,707,056
2011-02-10 2011-02-08 471.767 58,844 -13,626 0.06% 27,760,629
2011-02-09 2011-02-07 474.217 72,470 +5,715 0.07% 34,366,524
2011-02-08 2011-02-02 487.696 66,755 +8,128 0.07% 32,556,166
2011-02-07 2011-01-31 478.812 58,627 -4,619 0.06% 28,071,333
2011-02-01 2011-01-28 484.939 63,246 +3,509 0.06% 30,670,466
2011-01-31 2011-01-27 488.615 59,737 -2,448 0.06% 29,188,413
2011-01-28 2011-01-26 482.795 62,185 -15,150 0.06% 30,022,596
2011-01-27 2011-01-25 488.309 77,335 +12,976 0.08% 37,763,375
2011-01-26 2011-01-24 484.939 64,359 -7,264 0.06% 31,210,203
2011-01-25 2011-01-21 495.968 71,623 -2,162 0.07% 35,522,682
2011-01-24 2011-01-20 498.418 73,785 -9,804 0.07% 36,775,791
2011-01-21 2011-01-19 517.105 83,589 +12,339 0.08% 43,224,300
2011-01-20 2011-01-18 501.175 71,250 -5,565 0.07% 35,708,743
2011-01-19 2011-01-17 491.372 76,815 +326 0.08% 37,744,771
2011-01-18 2011-01-14 510.059 76,489 -81 0.07% 39,013,922
2011-01-14 2011-01-12 514.654 76,570 +2,089 0.07% 39,407,086
2011-01-13 2011-01-11 493.823 74,481 +326 0.07% 36,780,441
2011-01-12 2011-01-10 493.823 74,155 +2,689 0.07% 36,619,454
2011-01-11 2011-01-07 501.175 71,466 -3,346 0.07% 35,816,997
2011-01-07 2011-01-05 503.932 74,812 -125 0.07% 37,700,192
2011-01-06 2011-01-04 501.175 74,937 -7,583 0.07% 37,556,576
2011-01-05 2011-01-03 474.217 82,520 -811 0.08% 39,132,408
2011-01-04 2010-12-31 461.964 83,331 +584 0.08% 38,495,887
2011-01-03 2010-12-29 454.611 82,747 +1,305 0.08% 37,617,727
2010-12-30 2010-12-28 444.196 81,442 -8,229 0.08% 36,176,190
2010-12-29 2010-12-24 449.097 89,671 -1,550 0.09% 40,270,996
2010-12-28 2010-12-22 445.115 91,221 +5,192 0.09% 40,603,815
2010-12-23 2010-12-21 425.815 86,029 +7,421 0.08% 36,632,459
2010-12-22 2010-12-20 417.238 78,608 +4,406 0.08% 32,798,218
2010-12-21 2010-12-17 431.329 74,202 +980 0.07% 32,005,503
2010-12-20 2010-12-16 441.439 73,222 +1,730 0.07% 32,323,022
2010-12-17 2010-12-15 453.386 71,492 -2,352 0.07% 32,413,472
2010-12-16 2010-12-14 453.999 73,844 -212 0.07% 33,525,079
2010-12-15 2010-12-13 453.692 74,056 +1,495 0.07% 33,598,640
2010-12-14 2010-12-10 453.080 72,561 -1,795 0.07% 32,875,913
2010-12-13 2010-12-09 453.386 74,356 -2,530 0.07% 33,711,970
2010-12-10 2010-12-08 452.161 76,886 +4,651 0.08% 34,764,823
2010-12-09 2010-12-07 463.802 72,235 -4,493 0.07% 33,502,710
2010-12-08 2010-12-06 476.055 76,728 +734 0.08% 36,526,771
2010-12-07 2010-12-03 480.957 75,994 -2,611 0.07% 36,549,829
2010-12-06 2010-12-02 479.425 78,605 -4,395 0.08% 37,685,207
2010-12-03 2010-12-01 471.154 83,000 +979 0.08% 39,105,768
2010-12-02 2010-11-30 461.657 82,021 +1,086 0.08% 37,865,588
2010-12-01 2010-11-29 460.432 80,935 +1,795 0.08% 37,265,053
2010-11-30 2010-11-26 459.206 79,140 -2,203 0.08% 36,341,602
2010-11-29 2010-11-25 457.981 81,343 +163 0.08% 37,253,559
2010-11-26 2010-11-24 465.640 81,180 +2,765 0.08% 37,800,629
2010-11-25 2010-11-23 441.745 78,415 +1,959 0.08% 34,639,435
2010-11-24 2010-11-22 445.421 76,456 -16,159 0.07% 34,055,117
2010-11-23 2010-11-19 452.161 92,615 +327 0.09% 41,876,857
2010-11-22 2010-11-18 446.034 92,288 +2,530 0.09% 41,163,567
2010-11-19 2010-11-17 439.907 89,758 -278 0.09% 39,485,169
2010-11-18 2010-11-16 454.918 90,036 -10,179 0.09% 40,958,971
2010-11-17 2010-11-15 449.097 100,215 +4,244 0.10% 45,006,277
2010-11-16 2010-11-12 459.513 95,971 -7,263 0.09% 44,099,907
2010-11-15 2010-11-11 465.027 103,234 +244 0.10% 48,006,597
2010-11-12 2010-11-10 464.721 102,990 +62,676 0.10% 47,861,580
2010-11-11 2010-11-09 467.171 40,314 +3,264 0.04% 18,833,547
2010-11-10 2010-11-08 486.471 37,050 -735 0.04% 18,023,748
2010-11-09 2010-11-05 475.443 37,785 -224 0.04% 17,964,599
2010-11-08 2010-11-04 475.443 38,009 -358 0.04% 18,071,098
2010-11-05 2010-11-03 461.351 38,367 -10,403 0.04% 17,700,650
2010-11-04 2010-11-02 429.491 48,770 -3,253 0.05% 20,946,292
2010-11-03 2010-11-01 419.995 52,023 +15,750 0.05% 21,849,386
2010-11-02 2010-10-29 416.319 36,273 +1,061 0.04% 15,101,126
2010-11-01 2010-10-28 416.319 35,212 -13,710 0.03% 14,659,412
2010-10-29 2010-10-27 419.688 48,922 -1,632 0.05% 20,531,996
2010-10-28 2010-10-26 421.526 50,554 +4,073 0.05% 21,309,848
2010-10-27 2010-10-25 411.417 46,481 +7,916 0.05% 19,123,081
2010-10-26 2010-10-22 403.759 38,565 +29,707 0.04% 15,570,951
2010-10-25 2010-10-21 389.054 8,858 -3,999 0.01% 3,446,242
2010-10-22 2010-10-20 396.713 12,857 +6,937 0.01% 5,100,536
2010-10-21 2010-10-19 388.442 5,920 -2,448 0.01% 2,299,574
2010-10-20 2010-10-18 382.008 8,368 -17,628 0.01% 3,196,646
2010-10-19 2010-10-15 378.945 25,996 +12,889 0.03% 9,851,052
2010-10-18 2010-10-14 381.089 13,107 +1,224 0.01% 4,994,938
2010-10-15 2010-10-13 385.684 11,883 -10,688 0.01% 4,583,088
2010-10-14 2010-10-12 382.008 22,571 +9,303 0.02% 8,622,310
2010-10-13 2010-10-11 391.811 13,268 -3,917 0.01% 5,198,552
2010-10-12 2010-10-08 388.442 17,185 +47 0.02% 6,675,368
2010-10-11 2010-10-07 394.568 17,138 -6,528 0.02% 6,762,113
2010-10-08 2010-10-06 389.054 23,666 -10,446 0.02% 9,207,357
2010-10-07 2010-10-05 374.962 34,112 -2,888 0.03% 12,790,720
2010-10-06 2010-10-04 380.170 37,000 -6,165 0.04% 14,066,301
2010-10-05 2010-09-30 379.251 43,165 +2,530 0.04% 16,370,381
2010-10-04 2010-09-29 386.910 40,635 +82 0.04% 15,722,080
2010-09-30 2010-09-28 385.378 40,553 -20,052 0.04% 15,628,238
2010-09-29 2010-09-27 388.442 60,605 -19,260 0.06% 23,541,498
2010-09-28 2010-09-24 393.956 79,865 +28,087 0.08% 31,463,270
2010-09-27 2010-09-22 389.054 51,778 -4,457 0.05% 20,144,449
2010-09-24 2010-09-21 385.378 56,235 -163 0.06% 21,671,738
2010-09-22 2010-09-20 382.927 56,398 +326 0.06% 21,596,338
2010-09-21 2010-09-17 382.927 56,072 +656 0.05% 21,471,503
2010-09-20 2010-09-16 376.801 55,416 -1,942 0.05% 20,880,778
2010-09-17 2010-09-15 381.089 57,358 -462 0.06% 21,858,521
2010-09-16 2010-09-14 372.512 57,820 +1,877 0.06% 21,538,629
2010-09-15 2010-09-13 370.674 55,943 +6,872 0.05% 20,736,598
2010-09-14 2010-09-10 361.483 49,071 +1,059 0.05% 17,738,354
2010-09-13 2010-09-09 358.726 48,012 -4,429 0.05% 17,223,170
2010-09-10 2010-09-08 361.483 52,441 -14,998 0.05% 18,956,553
2010-09-09 2010-09-07 359.645 67,439 +3,428 0.07% 24,254,125
2010-09-08 2010-09-06 366.691 64,011 -55,584 0.06% 23,472,273
2010-09-07 2010-09-03 362.402 119,595 +8,324 0.12% 43,341,522
2010-09-06 2010-09-02 353.212 111,271 +12,568 0.11% 39,302,275
2010-09-03 2010-09-01 356.888 98,703 -6,774 0.10% 35,225,946
2010-09-02 2010-08-31 408.010 105,477 -12,139 0.10% 43,035,649
2010-09-01 2010-08-30 402.770 117,616 +1,557 0.12% 47,372,255
2010-08-31 2010-08-27 402.116 116,059 -3,588 0.12% 46,669,133
2010-08-30 2010-08-26 401.461 119,647 +1,603 0.13% 48,033,565
2010-08-27 2010-08-25 407.682 118,044 -1,145 0.12% 48,124,453
2010-08-26 2010-08-24 414.231 119,189 -11,529 0.12% 49,371,832
2010-08-25 2010-08-23 408.665 130,718 +15,422 0.14% 53,419,832
2010-08-24 2010-08-20 406.045 115,296 +10,383 0.12% 46,815,371
2010-08-23 2010-08-19 409.647 104,913 +9,391 0.11% 42,977,303
2010-08-20 2010-08-18 413.249 95,522 +153 0.10% 39,474,379
2010-08-19 2010-08-17 416.851 95,369 -5,116 0.10% 39,754,672
2010-08-18 2010-08-16 417.506 100,485 -7,711 0.11% 41,953,091
2010-08-17 2010-08-13 415.541 108,196 +82,928 0.11% 44,959,903
2010-08-16 2010-08-12 398.186 25,268 -248 0.03% 10,061,367
2010-08-13 2010-08-11 399.496 25,516 -458 0.03% 10,193,538
2010-08-12 2010-08-10 398.841 25,974 -4,275 0.03% 10,359,497
2010-08-10 2010-08-06 404.408 30,249 -4,975 0.03% 12,232,931
2010-08-09 2010-08-05 416.851 35,224 -4,641 0.04% 14,683,163
2010-08-06 2010-08-04 410.629 39,865 -2,443 0.04% 16,369,742
2010-08-05 2010-08-03 394.912 42,308 +229 0.04% 16,707,918
2010-08-04 2010-08-02 399.496 42,079 -6,184 0.04% 16,810,390
2010-08-03 2010-07-30 397.531 48,263 +3,512 0.05% 19,186,049
2010-07-30 2010-07-28 390.982 44,751 -25,590 0.05% 17,496,840
2010-07-29 2010-07-27 386.725 70,341 +4,962 0.07% 27,202,635
2010-07-28 2010-07-26 392.619 65,379 +6,261 0.07% 25,669,062
2010-07-27 2010-07-23 392.292 59,118 +3,283 0.06% 23,191,514
2010-07-26 2010-07-22 392.292 55,835 +76 0.06% 21,903,619
2010-07-23 2010-07-21 389.017 55,759 +11,605 0.06% 21,691,219
2010-07-22 2010-07-20 375.592 44,154 +4,275 0.05% 16,583,875
2010-07-21 2010-07-19 377.556 39,879 -15,086 0.04% 15,056,572
2010-07-20 2010-07-16 380.176 54,965 +1,909 0.06% 20,896,377
2010-07-19 2010-07-15 384.433 53,056 +8,245 0.06% 20,396,476
2010-07-16 2010-07-14 388.690 44,811 +4,963 0.05% 17,417,583
2010-07-15 2010-07-13 386.398 39,848 +1,450 0.04% 15,397,176
2010-07-14 2010-07-12 389.672 38,398 +3,130 0.04% 14,962,636
2010-07-13 2010-07-09 389.672 35,268 +5,879 0.04% 13,742,962
2010-07-12 2010-07-08 389.672 29,389 -3,512 0.03% 11,452,078
2010-07-09 2010-07-07 376.901 32,901 +2,901 0.03% 12,400,436
2010-07-08 2010-07-06 370.352 30,000 +2,214 0.03% 11,110,572
2010-07-07 2010-07-05 360.201 27,786 -9,314 0.03% 10,008,552
2010-07-06 2010-07-02 368.060 37,100 -305 0.04% 13,655,033
2010-07-05 2010-06-30 368.060 37,405 +4,733 0.04% 13,767,292
2010-07-02 2010-06-29 372.317 32,672 +769 0.03% 12,164,345
2010-06-30 2010-06-28 381.158 31,903 +1,069 0.03% 12,160,097
2010-06-29 2010-06-25 383.123 30,834 -535 0.03% 11,813,219
2010-06-25 2010-06-23 388.690 31,369 +6,441 0.03% 12,192,814
2010-06-24 2010-06-22 376.247 24,928 -1,221 0.03% 9,379,075
2010-06-23 2010-06-21 376.247 26,149 +687 0.03% 9,838,472
2010-06-22 2010-06-18 357.909 25,462 +76 0.03% 9,113,081
2010-06-21 2010-06-17 357.582 25,386 -305 0.03% 9,077,567
2010-06-18 2010-06-15 352.015 25,691 -1,136 0.03% 9,043,614
2010-06-17 2010-06-14 354.962 26,827 +1,572 0.03% 9,522,565
2010-06-15 2010-06-11 346.448 25,255 -2,825 0.03% 8,749,547
2010-06-14 2010-06-10 326.146 28,080 +2,825 0.03% 9,158,176
2010-06-11 2010-06-09 325.491 25,255 -6,311 0.03% 8,220,274
2010-06-10 2010-06-08 333.350 31,566 -27,412 0.03% 10,522,523
2010-06-09 2010-06-07 337.607 58,978 -8,398 0.06% 19,911,375
2010-06-08 2010-06-04 343.174 67,376 -12,444 0.07% 23,121,662
2010-06-07 2010-06-03 334.660 79,820 +5,650 0.08% 26,712,538
2010-06-04 2010-06-02 328.111 74,170 +1,450 0.08% 24,335,963
2010-06-03 2010-06-01 327.128 72,720 +7,100 0.08% 23,788,765
2010-06-02 2010-05-31 340.226 65,620 -152 0.07% 22,325,660
2010-06-01 2010-05-28 350.050 65,772 +12,597 0.07% 23,023,497
2010-05-31 2010-05-27 344.811 53,175 +4,580 0.06% 18,335,316
2010-05-28 2010-05-26 326.801 48,595 +21,638 0.05% 15,880,884
2010-05-27 2010-05-25 323.199 26,957 -5,573 0.03% 8,712,469
2010-05-26 2010-05-24 346.448 32,530 +1,527 0.03% 11,269,957
2010-05-25 2010-05-20 337.607 31,003 -9,979 0.03% 10,466,824
2010-05-24 2010-05-19 339.244 40,982 +5,955 0.04% 13,902,901
2010-05-20 2010-05-18 362.166 35,027 +5,115 0.04% 12,685,588
2010-05-19 2010-05-17 366.095 29,912 -483 0.03% 10,950,647
2010-05-18 2010-05-14 369.370 30,395 +5,497 0.03% 11,227,002
2010-05-17 2010-05-13 378.211 24,898 -17,330 0.03% 9,416,705
2010-05-14 2010-05-12 356.599 42,228 -4,734 0.04% 15,058,473
2010-05-13 2010-05-11 345.793 46,962 +12,292 0.05% 16,239,141
2010-05-12 2010-05-10 351.360 34,670 -13,413 0.04% 12,181,650
2010-05-11 2010-05-07 334.987 48,083 -21,942 0.05% 16,107,188
2010-05-10 2010-05-06 361.511 70,025 -5,191 0.07% 25,314,813
2010-05-07 2010-05-05 385.743 75,216 +4,504 0.08% 29,014,031
2010-05-06 2010-05-04 396.221 70,712 -305 0.07% 28,017,607
2010-05-05 2010-05-03 395.239 71,017 +6,413 0.07% 28,068,689
2010-05-04 2010-04-30 392.947 64,604 -18,380 0.07% 25,385,937
2010-05-03 2010-04-29 391.964 82,984 +20,384 0.09% 32,526,779
2010-04-30 2010-04-28 391.964 62,600 +6,795 0.07% 24,536,975
2010-04-29 2010-04-27 402.770 55,805 -3,817 0.06% 22,476,608
2010-04-28 2010-04-26 402.770 59,622 +76 0.06% 24,013,983
2010-04-27 2010-04-23 396.876 59,546 +1,069 0.06% 23,632,396
2010-04-26 2010-04-22 400.151 58,477 -382 0.06% 23,399,621
2010-04-23 2010-04-21 406.045 58,859 +1,146 0.06% 23,899,406
2010-04-22 2010-04-20 398.514 57,713 +13,207 0.06% 22,999,414
2010-04-21 2010-04-19 395.566 44,506 -2,666 0.05% 17,605,081
2010-04-20 2010-04-16 410.302 47,172 -18,425 0.05% 19,354,765
2010-04-19 2010-04-15 409.647 65,597 +3,013 0.07% 26,871,619
2010-04-16 2010-04-14 396.876 62,584 -2,520 0.07% 24,838,106
2010-04-15 2010-04-13 389.672 65,104 +3,359 0.07% 25,369,224
2010-04-14 2010-04-12 398.514 61,745 +1,054 0.06% 24,606,221
2010-04-13 2010-04-09 408.665 60,691 -9,178 0.06% 24,802,269
2010-04-12 2010-04-08 387.053 69,869 -1,146 0.07% 27,042,980
2010-04-09 2010-04-07 392.947 71,015 +5,879 0.07% 27,905,119
2010-04-08 2010-04-01 384.760 65,136 -1,145 0.07% 25,061,756
2010-04-07 2010-03-31 376.901 66,281 -17,267 0.07% 24,981,408
2010-04-01 2010-03-30 375.264 83,548 -993 0.09% 31,352,575
2010-03-31 2010-03-29 372.972 84,541 +4,886 0.09% 31,531,428
2010-03-30 2010-03-26 373.299 79,655 +1,298 0.08% 29,735,171
2010-03-29 2010-03-25 374.937 78,357 +1,909 0.08% 29,378,920
2010-03-26 2010-03-24 381.158 76,448 -2,485 0.08% 29,138,799
2010-03-25 2010-03-23 353.980 78,933 -2,137 0.08% 27,940,672
2010-03-24 2010-03-22 356.927 81,070 +1,832 0.08% 28,936,048
2010-03-23 2010-03-19 379.849 79,238 -57,489 0.08% 30,098,443
2010-03-22 2010-03-18 390.982 136,727 +49,244 0.14% 53,457,809
2010-03-19 2010-03-17 400.806 87,483 +1,145 0.09% 35,063,691
2010-03-18 2010-03-16 392.292 86,338 +11,910 0.09% 33,869,699
2010-03-17 2010-03-15 400.806 74,428 +6,566 0.08% 29,831,171
2010-03-16 2010-03-12 409.320 67,862 +2,748 0.07% 27,777,248
2010-03-15 2010-03-11 414.886 65,114 -8,398 0.07% 27,014,910
2010-03-12 2010-03-10 402.770 73,512 +2,367 0.08% 29,608,465
2010-03-11 2010-03-09 401.788 71,145 -4,276 0.07% 28,585,217
2010-03-10 2010-03-08 398.514 75,421 +535 0.08% 30,056,292
2010-03-09 2010-03-05 386.398 74,886 +4,733 0.08% 28,935,779
2010-03-08 2010-03-04 383.778 70,153 +3,436 0.07% 26,923,183
2010-03-05 2010-03-03 376.574 66,717 -2,901 0.07% 25,123,890
2010-03-04 2010-03-02 379.521 69,618 +8,703 0.07% 26,421,503
2010-03-03 2010-03-01 367.405 60,915 +2,596 0.06% 22,380,493
2010-03-02 2010-02-26 371.662 58,319 +3,054 0.06% 21,674,968
2010-03-01 2010-02-25 372.645 55,265 -5,146 0.06% 20,594,202
2010-02-26 2010-02-24 370.680 60,411 -10,994 0.06% 22,393,140
2010-02-25 2010-02-23 356.272 71,405 -11,893 0.07% 25,439,587
2010-02-24 2010-02-22 342.191 83,298 +5,574 0.09% 28,503,842
2010-02-23 2010-02-19 342.519 77,724 +1,756 0.08% 26,621,920
2010-02-22 2010-02-18 351.687 75,968 +1,221 0.08% 26,716,989
2010-02-19 2010-02-17 351.360 74,747 -56,871 0.08% 26,263,103
2010-02-18 2010-02-12 351.032 131,618 -3,054 0.14% 46,202,195
2010-02-17 2010-02-11 346.448 134,672 +534 0.14% 46,656,861
2010-02-12 2010-02-10 341.536 134,138 +3,283 0.14% 45,812,994
2010-02-11 2010-02-09 334.005 130,855 +14,201 0.14% 43,706,199
2010-02-10 2010-02-08 345.466 116,654 +69,551 0.12% 40,299,962
2010-02-09 2010-02-05 342.191 47,103 +1,527 0.05% 16,118,232
2010-02-08 2010-02-04 358.237 45,576 +1,832 0.05% 16,326,988
2010-02-05 2010-02-03 373.954 43,744 -5,420 0.05% 16,358,261
2010-02-04 2010-02-02 359.219 49,164 -3,512 0.05% 17,660,638
2010-02-03 2010-02-01 346.121 52,676 -153 0.06% 18,232,252
2010-02-02 2010-01-29 349.068 52,829 +8,722 0.06% 18,440,901
2010-02-01 2010-01-28 350.378 44,107 -2,697 0.05% 15,454,104
2010-01-29 2010-01-27 324.509 46,804 -34,297 0.05% 15,188,300
2010-01-28 2010-01-26 330.730 81,101 +21,529 0.08% 26,822,554
2010-01-27 2010-01-25 335.642 59,572 +12,063 0.06% 19,994,870
2010-01-26 2010-01-22 341.864 47,509 -4,259 0.05% 16,241,604
2010-01-25 2010-01-21 355.944 51,768 +23,591 0.05% 18,426,526
2010-01-22 2010-01-20 374.282 28,177 -28,704 0.03% 10,546,140
2010-01-21 2010-01-19 358.237 56,881 +30,546 0.06% 20,376,852
2010-01-19 2010-01-15 337.279 26,335 -4,047 0.03% 8,882,252
2010-01-18 2010-01-14 348.413 30,382 +4,658 0.03% 10,585,479
2010-01-15 2010-01-13 319.269 25,724 +305 0.03% 8,212,883
2010-01-14 2010-01-12 325.818 25,419 -21,559 0.03% 8,281,978
2010-01-13 2010-01-11 306.499 46,978 +535 0.05% 14,398,688
2010-01-12 2010-01-08 276.700 46,443 -14,701 0.05% 12,850,781
2010-01-11 2010-01-07 268.514 61,144 +15,727 0.06% 16,418,000
2010-01-08 2010-01-06 269.496 45,417 -10,383 0.05% 12,239,701
2010-01-07 2010-01-05 255.415 55,800 +15,193 0.06% 14,252,181
2010-01-06 2010-01-04 238.060 40,607 +2,672 0.04% 9,666,914
2010-01-05 2009-12-31 237.733 37,935 +1,833 0.04% 9,018,395
2010-01-04 2009-12-29 235.441 36,102 +229 0.04% 8,499,878
2009-12-30 2009-12-28 236.423 35,873 +1,450 0.04% 8,481,203
2009-12-29 2009-12-24 233.476 34,423 +9,568 0.04% 8,036,941
2009-12-28 2009-12-22 234.458 24,855 -1,375 0.03% 5,827,460
2009-12-23 2009-12-21 236.096 26,230 -1,847 0.03% 6,192,786
2009-12-22 2009-12-18 226.599 28,077 +381 0.03% 6,362,230
2009-12-21 2009-12-17 226.272 27,696 +306 0.03% 6,266,826
2009-12-18 2009-12-16 233.476 27,390 +1,679 0.03% 6,394,905
2009-12-17 2009-12-15 238.715 25,711 -7,124 0.03% 6,137,606
2009-12-16 2009-12-14 237.733 32,835 -2,697 0.03% 7,805,957
2009-12-15 2009-12-11 239.043 35,532 -18,125 0.04% 8,493,664
2009-12-14 2009-12-10 238.388 53,657 -2,718 0.06% 12,791,171
2009-12-11 2009-12-09 234.786 56,375 -4,962 0.06% 13,236,045
2009-12-09 2009-12-07 238.388 61,337 -370 0.06% 14,621,989
2009-12-08 2009-12-04 244.282 61,707 -3,240 0.06% 15,073,906
2009-12-07 2009-12-03 231.511 64,947 -6,108 0.07% 15,035,956
2009-12-04 2009-12-02 224.962 71,055 +2,520 0.07% 15,984,679
2009-12-03 2009-12-01 225.617 68,535 +4,529 0.07% 15,462,659
2009-12-02 2009-11-30 229.546 64,006 -1,985 0.07% 14,692,349
2009-12-01 2009-11-27 222.342 65,991 -687 0.07% 14,672,598
2009-11-30 2009-11-26 235.768 66,678 +1,298 0.07% 15,720,545
2009-11-27 2009-11-25 237.078 65,380 -4,703 0.07% 15,500,154
2009-11-26 2009-11-24 239.370 70,083 +611 0.07% 16,775,775
2009-11-25 2009-11-23 235.768 69,472 +4,886 0.07% 16,379,281
2009-11-24 2009-11-20 240.025 64,586 +76 0.07% 15,502,256
2009-11-23 2009-11-19 249.849 64,510 -7,684 0.07% 16,117,739
2009-11-20 2009-11-18 250.176 72,194 +357 0.08% 18,061,217
2009-11-19 2009-11-17 250.504 71,837 +15,422 0.08% 17,995,427
2009-11-18 2009-11-16 254.761 56,415 -5,721 0.06% 14,372,315
2009-11-17 2009-11-13 260.982 62,136 +3,970 0.07% 16,216,389
2009-11-16 2009-11-12 258.690 58,166 -7,372 0.06% 15,046,962
2009-11-13 2009-11-11 260.655 65,538 +1,909 0.07% 17,082,790
2009-11-12 2009-11-10 251.813 63,629 -992 0.07% 16,022,636
2009-11-11 2009-11-09 248.866 64,621 -3,894 0.07% 16,081,991
2009-11-10 2009-11-06 247.884 68,515 -1,714 0.07% 16,983,769
2009-11-09 2009-11-05 248.866 70,229 +4,467 0.07% 17,477,633
2009-11-06 2009-11-04 248.866 65,762 -687 0.07% 16,365,947
2009-11-04 2009-11-02 248.539 66,449 +11,833 0.07% 16,515,159
2009-11-03 2009-10-30 253.123 54,616 -3,664 0.06% 13,824,579
2009-11-02 2009-10-29 244.937 58,280 -5,542 0.06% 14,274,920
2009-10-29 2009-10-27 260.982 63,822 +2,214 0.07% 16,656,405
2009-10-28 2009-10-23 268.841 61,608 -1,756 0.06% 16,562,764
2009-10-27 2009-10-22 269.496 63,364 -2,061 0.07% 17,076,347
2009-10-23 2009-10-21 267.204 65,425 -1,603 0.07% 17,481,811
2009-10-22 2009-10-20 265.894 67,028 +8,169 0.07% 17,822,344
2009-10-21 2009-10-19 268.514 58,859 -2,138 0.06% 15,804,446
2009-10-20 2009-10-16 266.221 60,997 -3,741 0.06% 16,238,711
2009-10-19 2009-10-15 263.274 64,738 -76 0.07% 17,043,856
2009-10-16 2009-10-14 261.310 64,814 +4,810 0.07% 16,936,523
2009-10-15 2009-10-13 265.567 60,004 -21,704 0.06% 15,935,056
2009-10-14 2009-10-12 261.965 81,708 +10,764 0.09% 21,404,600
2009-10-13 2009-10-09 267.859 70,944 +5,192 0.07% 19,002,971
2009-10-12 2009-10-08 271.133 65,752 +6,718 0.07% 17,827,557
2009-10-09 2009-10-07 273.426 59,034 +5,574 0.06% 16,141,401
2009-10-08 2009-10-06 265.567 53,460 +1,908 0.06% 14,197,189
2009-10-07 2009-10-05 259.017 51,552 -37,409 0.05% 13,352,868
2009-10-06 2009-10-02 262.619 88,961 +19,163 0.09% 23,362,890
2009-10-05 2009-09-30 259.345 69,798 -12,722 0.07% 18,101,756
2009-10-02 2009-09-29 256.398 82,520 +1,833 0.09% 21,157,947
2009-09-30 2009-09-28 259.345 80,687 -2,978 0.08% 20,925,762
2009-09-29 2009-09-25 269.169 83,665 +2,367 0.09% 22,519,989
2009-09-28 2009-09-24 272.771 81,298 +6,031 0.09% 22,175,703
2009-09-25 2009-09-23 276.373 75,267 -37,441 0.08% 20,801,737
2009-09-24 2009-09-22 276.700 112,708 -77 0.12% 31,186,310
2009-09-23 2009-09-21 270.151 112,785 +2,024 0.12% 30,468,974
2009-09-22 2009-09-18 274.408 110,761 +1,237 0.12% 30,393,690
2009-09-21 2009-09-17 294.710 109,524 -611 0.11% 32,277,831
2009-09-18 2009-09-16 282.594 110,135 +12,521 0.12% 31,123,519
2009-09-17 2009-09-15 274.735 97,614 +1,501 0.10% 26,818,014
2009-09-16 2009-09-14 283.577 96,113 +8,449 0.10% 27,255,400
2009-09-15 2009-09-11 291.763 87,664 +17,954 0.09% 25,577,113
2009-09-14 2009-09-10 288.816 69,710 -1,069 0.07% 20,133,358
2009-09-11 2009-09-09 288.816 70,779 -4,123 0.07% 20,442,102
2009-09-10 2009-09-08 289.798 74,902 -27,246 0.08% 21,706,471
2009-09-09 2009-09-07 283.904 102,148 -4,428 0.11% 29,000,234
2009-09-08 2009-09-04 278.337 106,576 -10,536 0.11% 29,664,080
2009-09-07 2009-09-03 271.461 117,112 +45,197 0.12% 31,791,313
2009-09-04 2009-09-02 252.141 71,915 -16,512 0.08% 18,132,711
2009-09-03 2009-09-01 237.078 88,427 +840 0.09% 20,964,089
2009-09-02 2009-08-31 238.388 87,587 -39,853 0.09% 20,879,667
2009-09-01 2009-08-28 248.866 127,440 -2,519 0.13% 31,715,524
2009-08-31 2009-08-27 257.708 129,959 +50,786 0.14% 33,491,426
2009-08-28 2009-08-26 262.947 79,173 -14,846 0.08% 20,818,296
2009-08-27 2009-08-25 264.584 94,019 +2,138 0.10% 24,875,942
2009-08-26 2009-08-24 265.894 91,881 +11,681 0.10% 24,430,608
2009-08-25 2009-08-21 260.982 80,200 +1,909 0.08% 20,930,771
2009-08-24 2009-08-20 266.549 78,291 -21,988 0.08% 20,868,382
2009-08-21 2009-08-19 266.221 100,279 -15,956 0.10% 26,696,423
2009-08-20 2009-08-18 268.514 116,235 -2,443 0.12% 31,210,686
2009-08-19 2009-08-17 271.133 118,678 -16,757 0.12% 32,177,559
2009-08-18 2009-08-14 278.665 135,435 -2,978 0.14% 37,740,966
2009-08-17 2009-08-13 271.133 138,413 +10,460 0.14% 37,528,375
2009-08-14 2009-08-12 276.373 127,953 -14,582 0.13% 35,362,704
2009-08-13 2009-08-11 281.939 142,535 -687 0.15% 40,186,225
2009-08-12 2009-08-10 273.753 143,222 -18,345 0.15% 39,207,446
2009-08-11 2009-08-07 273.098 161,567 +11,299 0.17% 44,123,632
2009-08-10 2009-08-06 295.692 150,268 -22,064 0.16% 44,433,119
2009-08-07 2009-08-05 302.569 172,332 -9,925 0.18% 52,142,331
2009-08-06 2009-08-04 308.463 182,257 +24,049 0.19% 56,219,588
2009-08-05 2009-08-03 297.330 158,208 +459 0.17% 47,039,948
2009-08-04 2009-07-31 284.232 157,749 -6,872 0.17% 44,837,241
2009-08-03 2009-07-30 262.619 164,621 -7,484 0.17% 43,232,679
2009-07-31 2009-07-29 266.876 172,105 -20,308 0.18% 45,930,761
2009-07-30 2009-07-28 276.700 192,413 -1,443 0.20% 53,240,688
2009-07-29 2009-07-27 260.982 193,856 -11,917 0.20% 50,592,962
2009-07-28 2009-07-24 240.352 205,773 +18,323 0.22% 49,458,050
2009-07-27 2009-07-23 237.078 187,450 +153 0.20% 44,440,256
2009-07-24 2009-07-22 233.148 187,297 +6,768 0.20% 43,668,005
2009-07-23 2009-07-21 233.148 180,529 -6,261 0.19% 42,090,057
2009-07-22 2009-07-20 230.201 186,790 -6,260 0.20% 42,999,310
2009-07-21 2009-07-17 225.290 193,050 +11,070 0.20% 43,492,141
2009-07-20 2009-07-16 150.630 181,980 +9,009 0.19% 27,411,578
2009-07-17 2009-07-15 221.360 172,971 -7,635 0.18% 38,288,869
2009-07-16 2009-07-14 208.589 180,606 -11,070 0.19% 37,672,474
2009-07-15 2009-07-13 201.713 191,676 +11,223 0.20% 38,663,484
2009-07-14 2009-07-10 207.934 180,453 +35,959 0.19% 37,522,380
2009-07-13 2009-07-09 213.501 144,494 -4,275 0.15% 30,849,629
2009-07-10 2009-07-08 215.466 148,769 +4,122 0.16% 32,054,638
2009-07-09 2009-07-07 224.635 144,647 -1,320 0.15% 32,492,721
2009-07-08 2009-07-06 218.740 145,967 -10,953 0.15% 31,928,880
2009-07-07 2009-07-03 222.997 156,920 -3,785 0.16% 34,992,740
2009-07-06 2009-07-02 224.635 160,705 +3,232 0.17% 36,099,904
2009-07-03 2009-06-30 216.776 157,473 -3,130 0.16% 34,136,315
2009-07-02 2009-06-29 209.572 160,603 -1,680 0.17% 33,657,834
2009-06-30 2009-06-26 213.174 162,283 +9,925 0.17% 34,594,460
2009-06-29 2009-06-25 202.368 152,358 +1,527 0.16% 30,832,325
2009-06-26 2009-06-24 204.005 150,831 -1,450 0.16% 30,770,262
2009-06-25 2009-06-23 196.146 152,281 +687 0.16% 29,869,303
2009-06-24 2009-06-22 204.987 151,594 -1,222 0.16% 31,074,839
2009-06-23 2009-06-19 204.660 152,816 +1,985 0.16% 31,275,293
2009-06-22 2009-06-18 205.315 150,831 -14,666 0.16% 30,967,824
2009-06-19 2009-06-17 205.970 165,497 -4,657 0.17% 34,087,356
2009-06-18 2009-06-16 212.846 170,154 -7,482 0.18% 36,216,632
2009-06-17 2009-06-15 224.635 177,636 -26,103 0.19% 39,903,192
2009-06-16 2009-06-12 228.892 203,739 -229 0.21% 46,634,131
2009-06-15 2009-06-11 230.201 203,968 +917 0.21% 46,953,709
2009-06-12 2009-06-10 232.821 203,051 -1,451 0.21% 47,274,536
2009-06-11 2009-06-09 223.980 204,502 -611 0.21% 45,804,295
2009-06-10 2009-06-08 236.096 205,113 -10,459 0.21% 48,426,267
2009-06-09 2009-06-05 238.060 215,572 -72,071 0.23% 51,319,132
2009-06-08 2009-06-04 235.768 287,643 -38,937 0.30% 67,817,043
2009-06-05 2009-06-03 236.423 326,580 -163,457 0.34% 77,211,026
2009-06-04 2009-06-02 214.811 490,037 -22,827 0.51% 105,265,305
2009-06-03 2009-06-01 217.758 512,864 -3,512 0.54% 111,680,256
2009-06-02 2009-05-29 217.431 516,376 -21,148 0.54% 112,275,932
2009-06-01 2009-05-27 208.589 537,524 -4,123 0.56% 112,121,741
2009-05-29 2009-05-26 204.987 541,647 +916 0.57% 111,030,735
2009-05-27 2009-05-25 217.431 540,731 +6,413 0.57% 117,571,454
2009-05-26 2009-05-22 200.075 534,318 +8,169 0.56% 106,903,902
2009-05-25 2009-05-21 198.766 526,149 -7,558 0.55% 104,580,324
2009-05-22 2009-05-20 192.544 533,707 -19,468 0.56% 102,762,052
2009-05-21 2009-05-19 172.242 553,175 +18,628 0.58% 95,279,798
2009-05-20 2009-05-18 157.506 534,547 -11,910 0.56% 84,194,460
2009-05-19 2009-05-15 159.798 546,457 +5,497 0.57% 87,322,941
2009-05-18 2009-05-14 161.436 540,960 +1,909 0.57% 87,330,232
2009-05-15 2009-05-13 169.622 539,051 +3,435 0.56% 91,434,934
2009-05-14 2009-05-12 166.675 535,616 -381 0.56% 89,273,768
2009-05-13 2009-05-11 162.418 535,997 +5,252 0.56% 87,055,573
2009-05-12 2009-05-08 176.171 530,745 -2,886 0.56% 93,501,963
2009-05-11 2009-05-07 169.950 533,631 +31,226 0.56% 90,690,323
2009-05-08 2009-05-06 167.985 502,405 +6,413 0.53% 84,396,388
2009-05-07 2009-05-05 162.745 495,992 +13,972 0.52% 80,720,455
2009-05-06 2009-05-04 157.506 482,020 +12,902 0.50% 75,921,132
2009-05-05 2009-04-30 147.028 469,118 +16,414 0.49% 68,973,296
2009-05-04 2009-04-29 144.081 452,704 +21,606 0.47% 65,225,820
2009-04-30 2009-04-28 131.965 431,098 +16,797 0.45% 56,889,694
2009-04-29 2009-04-27 140.806 414,301 +36,188 0.43% 58,336,044
2009-04-28 2009-04-24 145.718 378,113 +10,688 0.40% 55,097,788
2009-04-27 2009-04-23 148.992 367,425 +31,531 0.38% 54,743,510
2009-04-24 2009-04-22 143.463 335,894 +59,016 0.35% 48,188,507
2009-04-23 2009-04-21 152.118 276,878 +53,165 0.29% 42,118,084
2009-04-22 2009-04-20 156.112 223,713 +27,189 0.24% 34,924,325
2009-04-21 2009-04-17 160.107 196,524 -41,909 0.21% 31,464,775
2009-04-20 2009-04-16 165.432 238,433 -5,139 0.25% 39,444,523
2009-04-17 2009-04-15 173.088 243,572 +3,004 0.26% 42,159,423
2009-04-16 2009-04-14 173.088 240,568 +226 0.26% 41,639,466
2009-04-15 2009-04-09 163.102 240,342 -700 0.26% 39,200,328
2009-04-14 2009-04-08 161.105 241,042 -8,103 0.26% 38,833,098
2009-04-09 2009-04-07 165.432 249,145 -43,021 0.27% 41,216,634
2009-04-08 2009-04-06 161.105 292,166 +6,159 0.31% 47,069,436
2009-04-07 2009-04-03 157.111 286,007 -11,867 0.30% 44,934,780
2009-04-06 2009-04-02 139.802 297,874 +23,283 0.32% 41,643,368
2009-04-03 2009-04-01 121.827 274,591 +15,172 0.29% 33,452,713
2009-04-02 2009-03-31 128.485 259,419 +2,178 0.28% 33,331,360
2009-03-30 2009-03-26 141.799 257,241 -7,285 0.27% 36,476,549
2009-03-27 2009-03-25 132.346 264,526 +165 0.28% 35,008,919
2009-03-26 2009-03-24 139.469 264,361 -3,607 0.28% 36,870,189
2009-03-25 2009-03-23 129.150 267,968 -901 0.29% 34,608,168
2009-03-24 2009-03-20 118.499 268,869 -5,483 0.29% 31,860,654
2009-03-23 2009-03-19 121.029 274,352 +12,918 0.29% 33,204,425
2009-03-20 2009-03-18 118.233 261,434 +3,080 0.28% 30,909,998
2009-03-19 2009-03-17 119.165 258,354 +525 0.27% 30,786,631
2009-03-17 2009-03-13 117.833 257,829 +3,455 0.27% 30,380,784
2009-03-13 2009-03-11 114.504 254,374 -112 0.27% 29,126,957
2009-03-12 2009-03-10 113.439 254,486 -1,089 0.27% 28,868,714
2009-03-11 2009-03-09 110.776 255,575 +1,276 0.27% 28,311,680
2009-03-10 2009-03-06 112.241 254,299 -450 0.27% 28,542,774
2009-03-09 2009-03-05 118.499 254,749 +3,605 0.27% 30,187,451
2009-03-06 2009-03-04 115.570 251,144 -1,277 0.27% 29,024,616
2009-03-05 2009-03-03 111.708 252,421 -3,004 0.27% 28,197,551
2009-03-04 2009-03-02 113.839 255,425 -601 0.27% 29,077,259
2009-03-03 2009-02-27 119.830 256,026 +1,652 0.27% 30,679,659
2009-03-02 2009-02-26 118.898 254,374 +451 0.27% 30,244,619
2009-02-27 2009-02-25 119.564 253,923 +2,478 0.27% 30,360,039
2009-02-26 2009-02-24 113.839 251,445 +11,942 0.27% 28,624,181
2009-02-24 2009-02-20 115.570 239,503 +2,929 0.25% 27,679,270
2009-02-23 2009-02-19 118.898 236,574 +7,286 0.25% 28,128,231
2009-02-20 2009-02-18 119.830 229,288 -226 0.24% 27,475,638
2009-02-19 2009-02-17 118.499 229,514 -826 0.24% 27,197,134
2009-02-18 2009-02-16 122.360 230,340 -375 0.25% 28,184,402
2009-02-17 2009-02-13 121.827 230,715 +6,158 0.25% 28,107,413
2009-02-16 2009-02-12 119.165 224,557 +4,056 0.24% 26,759,228
2009-02-13 2009-02-11 122.227 220,501 +6,084 0.23% 26,951,143
2009-02-12 2009-02-10 129.017 214,417 +1,051 0.23% 27,663,488
2009-02-11 2009-02-09 130.615 213,366 -2,854 0.23% 27,868,794
2009-02-10 2009-02-06 135.142 216,220 +8,037 0.23% 29,220,379
2009-02-09 2009-02-05 130.748 208,183 +5,107 0.22% 27,219,535
2009-02-06 2009-02-04 133.145 203,076 +3,980 0.22% 27,038,497
2009-02-05 2009-02-03 122.493 199,096 +7,736 0.21% 24,387,895
2009-02-04 2009-02-02 124.490 191,360 -2,178 0.20% 23,822,466
2009-02-03 2009-01-30 123.825 193,538 -1,502 0.21% 23,964,763
2009-01-30 2009-01-23 107.448 195,040 -1,502 0.21% 20,956,617
2009-01-29 2009-01-22 107.581 196,542 +10,590 0.21% 21,144,172
2009-01-23 2009-01-21 106.915 185,952 +1,139 0.20% 19,881,097
2009-01-22 2009-01-20 110.776 184,813 +2,404 0.20% 20,472,920
2009-01-21 2009-01-19 112.507 182,409 +10,214 0.19% 20,522,342
2009-01-20 2009-01-16 110.643 172,195 +11,345 0.18% 19,052,216
2009-01-19 2009-01-15 109.844 160,850 +10,364 0.17% 17,668,471
2009-01-16 2009-01-14 115.303 150,486 -36,276 0.16% 17,351,536
2009-01-15 2009-01-13 116.635 186,762 +21,030 0.20% 21,782,944
2009-01-14 2009-01-12 119.165 165,732 -4,281 0.18% 19,749,375
2009-01-13 2009-01-09 125.023 170,013 -1,728 0.18% 21,255,517
2009-01-12 2009-01-08 121.827 171,741 +3,155 0.18% 20,922,763
2009-01-09 2009-01-07 130.615 168,586 +23,219 0.18% 22,019,855
2009-01-08 2009-01-06 123.159 145,367 -4,882 0.15% 17,903,235
2009-01-07 2009-01-05 122.759 150,249 +1,352 0.16% 18,444,482
2009-01-06 2009-01-02 118.099 148,897 +376 0.16% 17,584,641
2009-01-05 2008-12-31 114.638 148,521 -255 0.16% 17,026,091
2009-01-02 2008-12-29 113.173 148,776 -6,684 0.16% 16,837,428
2008-12-30 2008-12-24 111.975 155,460 +579 0.17% 17,407,588
2008-12-29 2008-12-22 119.830 154,881 +11,266 0.16% 18,559,429
2008-12-23 2008-12-19 122.493 143,615 -38,641 0.15% 17,591,853
2008-12-22 2008-12-18 123.026 182,256 +21,277 0.19% 22,422,176
2008-12-19 2008-12-17 113.173 160,979 -2,103 0.17% 18,218,478
2008-12-18 2008-12-16 108.912 163,082 +376 0.17% 17,761,649
2008-12-17 2008-12-15 111.176 162,706 -4,356 0.17% 18,088,976
2008-12-16 2008-12-12 102.122 167,062 +3,380 0.18% 17,060,705
2008-12-15 2008-12-11 112.108 163,682 +17,547 0.17% 18,350,038
2008-12-12 2008-12-10 105.184 146,135 +1,957 0.16% 15,371,112
2008-12-11 2008-12-09 99.060 144,178 -5,610 0.15% 14,282,225
2008-12-10 2008-12-08 100.391 149,788 -15,021 0.16% 15,037,385
2008-12-09 2008-12-05 94.533 164,809 -13,594 0.18% 15,579,848
2008-12-08 2008-12-04 84.014 178,403 -43,562 0.19% 14,988,406
2008-12-05 2008-12-03 83.215 221,965 +58,358 0.24% 18,470,917
2008-12-04 2008-12-02 77.623 163,607 -11,266 0.17% 12,699,727
2008-12-02 2008-11-28 82.017 174,873 +9,914 0.19% 14,342,585
2008-12-01 2008-11-27 80.153 164,959 +7,510 0.18% 13,221,979
2008-11-28 2008-11-26 77.757 157,449 -5,708 0.17% 12,242,686
2008-11-27 2008-11-25 79.088 163,157 +12,258 0.17% 12,903,755
2008-11-26 2008-11-24 77.490 150,899 +2,178 0.16% 11,693,198
2008-11-25 2008-11-21 79.621 148,721 -82,617 0.16% 11,841,247
2008-11-24 2008-11-20 80.153 231,338 +2,028 0.25% 18,542,463
2008-11-21 2008-11-19 87.876 229,310 -301 0.24% 20,150,734
2008-11-20 2008-11-18 86.810 229,611 +2,178 0.24% 19,932,613
2008-11-19 2008-11-17 97.329 227,433 +301 0.24% 22,135,779
2008-11-18 2008-11-14 97.329 227,132 -1,727 0.24% 22,106,483
2008-11-17 2008-11-13 97.196 228,859 +2,629 0.24% 22,244,098
2008-11-14 2008-11-12 103.187 226,230 +75 0.24% 23,344,031
2008-11-12 2008-11-10 122.626 226,155 +1,727 0.24% 27,732,548
2008-11-11 2008-11-07 115.570 224,428 +1,127 0.24% 25,937,058
2008-11-10 2008-11-06 101.190 223,301 -1,878 0.24% 22,595,825
2008-11-07 2008-11-05 102.788 225,179 +976 0.24% 23,145,637
2008-11-06 2008-11-04 97.462 224,203 +67,972 0.24% 21,851,258
2008-11-05 2008-11-03 95.864 156,231 +2,854 0.17% 14,976,959
2008-11-04 2008-10-31 89.873 153,377 -1,878 0.16% 13,784,403
2008-11-03 2008-10-30 88.541 155,255 +30,043 0.17% 13,746,470
2008-10-30 2008-10-28 69.901 125,212 +1,051 0.13% 8,752,441
2008-10-29 2008-10-27 66.173 124,161 +300 0.13% 8,216,097
2008-10-27 2008-10-23 84.813 123,861 -28,703 0.13% 10,505,046
2008-10-24 2008-10-22 94.533 152,564 -2,854 0.16% 14,422,295
2008-10-23 2008-10-21 103.054 155,418 -1,577 0.17% 16,016,449
2008-10-22 2008-10-20 101.190 156,995 -2,093 0.17% 15,886,322
2008-10-21 2008-10-17 98.527 159,088 +1,953 0.17% 15,674,478
2008-10-20 2008-10-16 100.258 157,135 -23,959 0.17% 15,754,037
2008-10-17 2008-10-15 113.040 181,094 -1,051 0.19% 20,470,842
2008-10-16 2008-10-14 117.833 182,145 +26,600 0.19% 21,462,706
2008-10-15 2008-10-13 107.980 155,545 +826 0.17% 16,795,806
2008-10-14 2008-10-10 103.187 154,719 -3,755 0.16% 15,965,014
2008-10-13 2008-10-09 111.309 158,474 +8,111 0.17% 17,639,580
2008-10-10 2008-10-08 110.510 150,363 -4,281 0.16% 16,616,633
2008-10-09 2008-10-06 116.635 154,644 +75 0.16% 18,036,868
2008-10-08 2008-10-03 123.159 154,569 +12,062 0.16% 19,036,543
2008-10-06 2008-10-02 128.085 142,507 +1,908 0.15% 18,253,040
2008-10-03 2008-09-30 129.949 140,599 -11,416 0.15% 18,270,734
2008-10-02 2008-09-29 129.550 152,015 +6,827 0.16% 19,693,515
2008-09-30 2008-09-26 133.810 145,188 +1,508 0.15% 19,427,671
2008-09-29 2008-09-25 138.138 143,680 -5,482 0.15% 19,847,617
2008-09-26 2008-09-24 138.138 149,162 +18,100 0.16% 20,604,888
2008-09-25 2008-09-23 139.136 131,062 -6,008 0.14% 18,235,473
2008-09-24 2008-09-22 148.456 137,070 -18,026 0.15% 20,348,914
2008-09-23 2008-09-19 146.126 155,096 -126,028 0.16% 22,663,609
2008-09-22 2008-09-18 145.793 281,124 -8,938 0.30% 40,986,043
2008-09-19 2008-09-17 145.128 290,062 -12,017 0.31% 42,096,044
2008-09-18 2008-09-16 147.125 302,079 -2,703 0.32% 44,443,347
2008-09-17 2008-09-12 153.782 304,782 +5,182 0.32% 46,870,031
2008-09-16 2008-09-11 146.459 299,600 +6,159 0.32% 43,879,174
2008-09-12 2008-09-10 142.465 293,441 -301 0.31% 41,805,028
2008-09-11 2008-09-09 151.452 293,742 -3,981 0.31% 44,487,848
2008-09-10 2008-09-08 157.776 297,723 -75,170 0.32% 46,973,691
2008-09-09 2008-09-05 154.115 372,893 -11 0.40% 57,468,409
2008-09-08 2008-09-04 161.771 372,904 -5,408 0.40% 60,324,991
2008-09-05 2008-09-03 168.095 378,312 -225 0.40% 63,592,434
2008-09-04 2008-09-02 172.755 378,537 -2,704 0.40% 65,394,263
2008-09-03 2008-09-01 177.082 381,241 -2,403 0.41% 67,511,100
2008-09-02 2008-08-29 179.413 383,644 +4,581 0.41% 68,830,533
2008-09-01 2008-08-28 173.754 379,063 +4,131 0.40% 65,863,659
2008-08-29 2008-08-27 176.417 374,932 +3,981 0.40% 66,144,286
2008-08-27 2008-08-25 177.137 370,951 -20,320 0.39% 65,709,289
2008-08-26 2008-08-21 172.726 391,271 +3,020 0.42% 67,582,641
2008-08-25 2008-08-20 179.852 388,251 -17,607 0.42% 69,827,770
2008-08-21 2008-08-19 182.228 405,858 -63,874 0.44% 73,958,503
2008-08-20 2008-08-18 186.300 469,732 -1,620 0.51% 87,510,912
2008-08-19 2008-08-15 196.480 471,352 -4,126 0.51% 92,611,226
2008-08-18 2008-08-14 198.177 475,478 -4,347 0.52% 94,228,655
2008-08-15 2008-08-13 197.837 479,825 -5,451 0.52% 94,927,303
2008-08-14 2008-08-12 198.177 485,276 -79,713 0.53% 96,170,390
2008-08-13 2008-08-11 194.105 564,989 -8,325 0.61% 109,666,943
2008-08-12 2008-08-08 190.032 573,314 +6,483 0.62% 108,948,258
2008-08-11 2008-08-07 199.873 566,831 -1,768 0.61% 113,294,442
2008-08-08 2008-08-05 211.072 568,599 +53,338 0.62% 120,015,184
2008-08-07 2008-08-04 222.609 515,261 +149,259 0.56% 114,701,957
2008-08-05 2008-08-01 234.826 366,002 +147 0.40% 85,946,713
2008-08-04 2008-07-31 232.111 365,855 -73 0.40% 84,918,989
2008-08-01 2008-07-30 261.295 365,928 +4,567 0.40% 95,615,012
2008-07-31 2008-07-29 255.865 361,361 +30,058 0.39% 92,459,671
2008-07-30 2008-07-28 268.081 331,303 +17,534 0.36% 88,816,198
2008-07-29 2008-07-25 274.868 313,769 +79,271 0.34% 86,245,167
2008-07-28 2008-07-24 266.045 234,498 +25,859 0.25% 62,387,118
2008-07-25 2008-07-23 259.937 208,639 +31,310 0.23% 54,233,044
2008-07-24 2008-07-22 252.472 177,329 +4,347 0.19% 44,770,549
2008-07-23 2008-07-21 254.168 172,982 +3,904 0.19% 43,966,556
2008-07-22 2008-07-18 249.757 169,078 +13,556 0.18% 42,228,401
2008-07-21 2008-07-17 247.721 155,522 -221 0.17% 38,526,043
2008-07-18 2008-07-16 243.988 155,743 +13,132 0.17% 37,999,435
2008-07-17 2008-07-15 245.685 142,611 +12,229 0.15% 35,037,355
2008-07-16 2008-07-14 263.331 130,382 -3,536 0.14% 34,333,579
2008-07-15 2008-07-11 271.814 133,918 +3,905 0.15% 36,400,822
2008-07-14 2008-07-10 266.045 130,013 +6,335 0.14% 34,589,363
2008-07-11 2008-07-09 268.421 123,678 -1,326 0.13% 33,197,750
2008-07-09 2008-07-07 262.991 125,004 +590 0.14% 32,874,967
2008-07-08 2008-07-04 258.580 124,414 +4,199 0.13% 32,170,954
2008-07-07 2008-07-03 257.901 120,215 +737 0.13% 31,003,589
2008-07-04 2008-07-02 270.796 119,478 -7,147 0.13% 32,354,192
2008-07-03 2008-06-30 264.688 126,625 +5,231 0.14% 33,516,123
2008-06-30 2008-06-26 278.262 121,394 +1,695 0.13% 33,779,311
2008-06-27 2008-06-25 275.208 119,699 +73 0.13% 32,942,086
2008-06-26 2008-06-24 273.511 119,626 +221 0.13% 32,719,024
2008-06-25 2008-06-23 282.334 119,405 -7,735 0.13% 33,712,081
2008-06-24 2008-06-20 294.550 127,140 -9,209 0.14% 37,449,123
2008-06-23 2008-06-19 295.568 136,349 -74 0.15% 40,300,444
2008-06-20 2008-06-18 296.247 136,423 +5,378 0.15% 40,414,904
2008-06-19 2008-06-17 296.926 131,045 +9,135 0.14% 38,910,627
2008-06-18 2008-06-16 293.872 121,910 +2,063 0.13% 35,825,886
2008-06-17 2008-06-13 288.442 119,847 +13,850 0.13% 34,568,920
2008-06-16 2008-06-12 293.872 105,997 -884 0.11% 31,149,507
2008-06-13 2008-06-11 316.268 106,881 -1,178 0.12% 33,803,069
2008-06-12 2008-06-10 309.821 108,059 +147 0.12% 33,478,920
2008-06-11 2008-06-06 339.004 107,912 +295 0.12% 36,582,632
2008-06-10 2008-06-05 337.986 107,617 -148 0.12% 36,373,068
2008-06-06 2008-06-04 335.950 107,765 +295 0.12% 36,203,674
2008-06-05 2008-06-03 343.076 107,470 +221 0.12% 36,870,423
2008-06-03 2008-05-30 356.990 107,249 -4,199 0.12% 38,286,768
2008-06-02 2008-05-29 347.827 111,448 -14,514 0.12% 38,764,650
2008-05-30 2008-05-28 336.629 125,962 -3,757 0.14% 42,402,449
2008-05-29 2008-05-27 331.199 129,719 +1,253 0.14% 42,962,854
2008-05-28 2008-05-26 331.199 128,466 -2,653 0.14% 42,547,861
2008-05-27 2008-05-23 344.094 131,119 -3,032 0.14% 45,117,321
2008-05-26 2008-05-22 341.380 134,151 -697 0.15% 45,796,429
2008-05-23 2008-05-21 347.827 134,848 +15,505 0.15% 46,903,807
2008-05-22 2008-05-20 364.116 119,343 -1,400 0.13% 43,454,663
2008-05-21 2008-05-19 382.101 120,743 -5,893 0.13% 46,136,014
2008-05-20 2008-05-16 373.278 126,636 +4,199 0.14% 47,270,434
2008-05-19 2008-05-15 386.512 122,437 +221 0.13% 47,323,420
2008-05-16 2008-05-14 359.365 122,216 +74 0.13% 43,920,143
2008-05-15 2008-05-13 343.755 122,142 -16,208 0.13% 41,986,937
2008-05-14 2008-05-09 347.488 138,350 -3,315 0.15% 48,074,950
2008-05-13 2008-05-08 346.131 141,665 -616 0.15% 49,034,579
2008-05-08 2008-05-06 362.419 142,281 -295 0.15% 51,565,339
2008-05-07 2008-05-05 349.524 142,576 -8,754 0.15% 49,833,727
2008-05-06 2008-05-02 316.947 151,330 +4,347 0.16% 47,963,584
2008-05-05 2008-04-30 290.818 146,983 -2,800 0.16% 42,745,229
2008-04-29 2008-04-25 296.926 149,783 +663 0.16% 44,474,420
2008-04-28 2008-04-24 297.265 149,120 +1,989 0.16% 44,328,161
2008-04-25 2008-04-23 299.301 147,131 +7,883 0.16% 44,036,469
2008-04-24 2008-04-22 291.836 139,248 -8,472 0.15% 40,637,514
2008-04-23 2008-04-21 297.944 147,720 -3,389 0.16% 44,012,246
2008-04-22 2008-04-18 288.442 151,109 -3,757 0.16% 43,586,197
2008-04-21 2008-04-17 280.637 154,866 -1,842 0.17% 43,461,159
2008-04-18 2008-04-16 279.959 156,708 +5,084 0.17% 43,871,737
2008-04-17 2008-04-15 286.067 151,624 +884 0.16% 43,374,576
2008-04-16 2008-04-14 284.709 150,740 +17,607 0.16% 42,917,082
2008-04-15 2008-04-11 308.803 133,133 -5,083 0.14% 41,111,832
2008-04-14 2008-04-10 308.975 138,216 +4,641 0.15% 42,705,306
2008-04-11 2008-04-09 317.664 133,575 +5,961 0.14% 42,431,964
2008-04-10 2008-04-08 322.530 127,614 +10,214 0.14% 41,159,307
2008-04-09 2008-04-07 331.914 117,400 +288 0.13% 38,966,664
2008-04-08 2008-04-03 339.212 117,112 +72 0.13% 39,725,829
2008-04-02 2008-03-31 316.621 117,040 -72 0.13% 37,057,357
2008-04-01 2008-03-28 314.884 117,112 -1,223 0.13% 36,876,640
2008-03-31 2008-03-27 303.762 118,335 -906 0.13% 35,945,655
2008-03-28 2008-03-26 306.890 119,241 +144 0.13% 36,593,847
2008-03-27 2008-03-25 310.018 119,097 -36,750 0.13% 36,922,188
2008-03-26 2008-03-20 289.512 155,847 -287 0.17% 45,119,596
2008-03-25 2008-03-19 288.469 156,134 +143 0.17% 45,039,891
2008-03-20 2008-03-18 283.604 155,991 +1,151 0.17% 44,239,627
2008-03-19 2008-03-17 287.774 154,840 +648 0.17% 44,558,981
2008-03-18 2008-03-14 309.670 154,192 +503 0.17% 47,748,672
2008-03-14 2008-03-12 339.212 153,689 +21,652 0.17% 52,133,197
2008-03-13 2008-03-11 339.907 132,037 -3,165 0.15% 44,880,352
2008-03-12 2008-03-10 336.779 135,202 -10,862 0.15% 45,533,250
2008-03-11 2008-03-07 332.261 146,064 -1,295 0.16% 48,531,402
2008-03-10 2008-03-06 328.091 147,359 +4,244 0.16% 48,347,098
2008-03-07 2008-03-05 315.926 143,115 -11,797 0.16% 45,213,777
2008-03-06 2008-03-04 337.127 154,912 -6,977 0.17% 52,225,012
2008-03-05 2008-03-03 338.517 161,889 +1,654 0.18% 54,802,207
2008-03-03 2008-02-28 328.786 160,235 -2,373 0.18% 52,682,973
2008-02-28 2008-02-26 297.158 162,608 +359 0.18% 48,320,317
2008-02-26 2008-02-22 298.201 162,249 -5,538 0.18% 48,382,808
2008-02-25 2008-02-21 304.109 167,787 +25,535 0.19% 51,025,599
2008-02-22 2008-02-20 303.067 142,252 -11,149 0.16% 43,111,846
2008-02-20 2008-02-18 311.408 153,401 +9,926 0.17% 47,770,298
2008-02-19 2008-02-15 316.621 143,475 +2,590 0.16% 45,427,241
2008-02-18 2008-02-14 299.244 140,885 +791 0.16% 42,158,938
2008-02-15 2008-02-13 292.988 140,094 -14,098 0.16% 41,045,813
2008-02-14 2008-02-12 287.079 154,192 -12,588 0.17% 44,265,323
2008-02-13 2008-02-11 286.732 166,780 -4,460 0.19% 47,821,112
2008-02-12 2008-02-06 298.896 171,240 +216 0.19% 51,182,963
2008-02-11 2008-02-04 322.182 171,024 -1,870 0.19% 55,100,882
2008-02-05 2008-02-01 316.274 172,894 -4,748 0.19% 54,681,833
2008-02-04 2008-01-31 326.700 177,642 -8,344 0.20% 58,035,705
2008-02-01 2008-01-30 309.670 185,986 -8,200 0.21% 57,594,327
2008-01-31 2008-01-29 303.067 194,186 +2,445 0.22% 58,851,313
2008-01-29 2008-01-25 323.920 191,741 +67 0.21% 62,108,731
2008-01-28 2008-01-24 292.640 191,674 -1,798 0.21% 56,091,500
2008-01-24 2008-01-22 262.055 193,472 +2,805 0.21% 50,700,381
2008-01-23 2008-01-21 285.341 190,667 -1,510 0.21% 54,405,204
2008-01-18 2008-01-16 312.451 192,177 -39,131 0.21% 60,045,830
2008-01-17 2008-01-15 339.560 231,308 +791 0.26% 78,542,907
2008-01-16 2008-01-14 343.035 230,517 +1,237 0.26% 79,075,485
2008-01-15 2008-01-11 352.072 229,280 -58,409 0.25% 80,723,014
2008-01-14 2008-01-10 364.236 287,689 +216 0.32% 104,786,731
2008-01-11 2008-01-09 363.541 287,473 +2,086 0.32% 104,508,232
2008-01-10 2008-01-08 373.968 285,387 -13,883 0.32% 106,725,503
2008-01-09 2008-01-07 371.535 299,270 +360 0.33% 111,189,209
2008-01-08 2008-01-04 384.742 298,910 +39,203 0.33% 115,003,172
2007-12-28 2007-12-24 379.528 259,707 +8,991 0.29% 98,566,208
2007-12-21 2007-12-19 390.303 250,716 +3,956 0.28% 97,855,121
2007-12-20 2007-12-18 373.620 246,760 +144 0.27% 92,194,493
2007-12-19 2007-12-17 383.004 246,616 -432 0.27% 94,454,923
2007-12-17 2007-12-13 406.985 247,048 +432 0.27% 100,544,887
2007-12-14 2007-12-12 430.966 246,616 +216 0.27% 106,283,216
2007-12-13 2007-12-11 438.960 246,400 +43 0.27% 108,159,783
2007-12-12 2007-12-10 436.527 246,357 +24,529 0.27% 107,541,552
2007-12-11 2007-12-07 434.442 221,828 +575 0.25% 96,371,391
2007-12-10 2007-12-06 437.570 221,253 -331 0.25% 96,813,663
2007-12-07 2007-12-05 434.790 221,584 -6,402 0.25% 96,342,400
2007-12-06 2007-12-04 431.314 227,986 -1,007 0.25% 98,333,549
2007-12-05 2007-12-03 453.210 228,993 +3,266 0.25% 103,781,884
2007-12-04 2007-11-30 413.936 225,727 -72 0.25% 93,436,599
2007-12-03 2007-11-29 417.759 225,799 -11,941 0.25% 94,329,653
2007-11-30 2007-11-28 401.077 237,740 +10,646 0.26% 95,352,003
2007-11-28 2007-11-26 400.382 227,094 +3,525 0.25% 90,924,284
2007-11-23 2007-11-21 398.644 223,569 +360 0.25% 89,124,428
2007-11-21 2007-11-19 461.551 223,209 -1,223 0.25% 103,022,368
2007-11-20 2007-11-16 495.611 224,432 -5,179 0.25% 111,231,055
2007-11-19 2007-11-15 512.989 229,611 -14,345 0.26% 117,787,933
2007-11-16 2007-11-14 501.172 243,956 -4,084 0.27% 122,263,977
2007-11-15 2007-11-13 477.539 248,040 +7,049 0.28% 118,448,675
2007-11-14 2007-11-12 481.014 240,991 +6,042 0.27% 115,920,079
2007-11-13 2007-11-09 511.599 234,949 +4,604 0.26% 120,199,639
2007-11-12 2007-11-08 528.629 230,345 +863 0.26% 121,767,042
2007-11-09 2007-11-07 539.751 229,482 +5,323 0.25% 123,863,069
2007-11-08 2007-11-06 537.318 224,159 -5,467 0.25% 120,444,625
2007-11-07 2007-11-05 539.403 229,626 -1,438 0.26% 123,860,985
2007-11-06 2007-11-02 549.830 231,064 -5,611 0.26% 127,045,861
2007-11-05 2007-11-01 566.512 236,675 -1,870 0.26% 134,079,303
2007-11-02 2007-10-31 551.915 238,545 -648 0.26% 131,656,580
2007-11-01 2007-10-30 552.958 239,193 -287 0.27% 132,263,618
2007-10-31 2007-10-29 558.519 239,480 -5,323 0.27% 133,754,031
2007-10-30 2007-10-26 558.519 244,803 +9,063 0.27% 136,727,025
2007-10-29 2007-10-25 549.135 235,740 +1,439 0.26% 129,453,000
2007-10-26 2007-10-24 551.220 234,301 -14,243 0.26% 129,151,388
2007-10-25 2007-10-23 554.695 248,544 -287 0.28% 137,866,238
2007-10-24 2007-10-22 543.574 248,831 -16,329 0.28% 135,258,008
2007-10-23 2007-10-18 552.263 265,160 -3,524 0.29% 146,437,957
2007-10-22 2007-10-17 555.738 268,684 +4,747 0.30% 149,317,951
2007-10-18 2007-10-16 539.403 263,937 +2,518 0.29% 142,368,446
2007-10-17 2007-10-15 568.250 261,419 -2,014 0.29% 148,551,369
2007-10-16 2007-10-12 561.647 263,433 -576 0.29% 147,956,240
2007-10-15 2007-10-11 555.043 264,009 +7,553 0.29% 146,536,361
2007-10-12 2007-10-10 555.391 256,456 +34,527 0.28% 142,433,253
2007-10-11 2007-10-09 560.256 221,929 +6,402 0.25% 124,337,132
2007-10-10 2007-10-08 552.263 215,527 +1,510 0.24% 119,027,506
2007-10-09 2007-10-05 562.342 214,017 -2,589 0.24% 120,350,678
2007-10-08 2007-10-04 556.086 216,606 -3,597 0.24% 120,451,502
2007-10-05 2007-10-03 556.433 220,203 -3,884 0.24% 122,528,274
2007-10-04 2007-10-02 546.007 224,087 -72 0.25% 122,352,994
2007-10-03 2007-09-28 514.032 224,159 +7,049 0.25% 115,224,838
2007-10-02 2007-09-27 502.562 217,110 +820 0.24% 109,111,336
2007-09-28 2007-09-25 507.428 216,290 -287 0.24% 109,751,648
2007-09-25 2007-09-21 509.166 216,577 -25,523 0.24% 110,273,640
2007-09-24 2007-09-20 532.800 242,100 +7,265 0.27% 128,990,788
2007-09-21 2007-09-19 536.970 234,835 +19,422 0.26% 126,099,412
2007-09-20 2007-09-18 533.842 215,413 +8,560 0.24% 114,996,568
2007-09-19 2007-09-17 532.452 206,853 +17,551 0.23% 110,139,308
2007-09-17 2007-09-13 538.013 189,302 -791 0.21% 101,846,923
2007-09-14 2007-09-12 555.738 190,093 +1,942 0.21% 105,641,934
2007-09-13 2007-09-11 562.342 188,151 +431 0.21% 105,805,149
2007-09-12 2007-09-10 572.073 187,720 +29,636 0.21% 107,389,576
2007-09-11 2007-09-07 590.146 158,084 -7,553 0.18% 93,292,634
2007-09-10 2007-09-06 576.939 165,637 -215 0.18% 95,562,433
2007-09-07 2007-09-05 561.647 165,852 +1,582 0.18% 93,150,207
2007-09-06 2007-09-04 565.122 164,270 +6,114 0.18% 92,832,608
2007-09-05 2007-09-03 580.414 158,156 +4,460 0.18% 91,796,029
2007-09-04 2007-08-31 587.018 153,696 -3,309 0.17% 90,222,315
2007-09-03 2007-08-30 590.146 157,005 +3,381 0.17% 92,655,867
2007-08-31 2007-08-29 560.256 153,624 +3,668 0.17% 86,068,822
2007-08-30 2007-08-28 680.610 149,956 -647 0.17% 102,061,538
2007-08-29 2007-08-27 673.454 150,603 +14,024 0.17% 101,424,119
2007-08-28 2007-08-24 639.931 136,579 +2,191 0.16% 87,401,204
2007-08-27 2007-08-23 639.178 134,388 -598 0.16% 85,897,879
2007-08-24 2007-08-22 598.123 134,986 +2,257 0.16% 80,738,251
2007-08-23 2007-08-21 579.667 132,729 -19,966 0.16% 76,938,648
2007-08-22 2007-08-20 578.537 152,695 -7,567 0.18% 88,339,745
2007-08-21 2007-08-17 543.132 160,262 +7,367 0.19% 87,043,416
2007-08-20 2007-08-16 586.824 152,895 -15,000 0.18% 89,722,392
2007-08-17 2007-08-15 610.176 167,895 -1,792 0.20% 102,445,500
2007-08-16 2007-08-14 621.099 169,687 +995 0.20% 105,392,410
2007-08-15 2007-08-13 603.396 168,692 -5,841 0.20% 101,788,123
2007-08-14 2007-08-10 632.022 174,533 +465 0.21% 110,308,662
2007-08-13 2007-08-09 661.401 174,068 +6,372 0.21% 115,128,689
2007-08-10 2007-08-08 654.621 167,696 -4,845 0.20% 109,777,310
2007-08-09 2007-08-07 655.374 172,541 +3,783 0.21% 113,078,924
2007-08-08 2007-08-06 680.233 168,758 +1,991 0.20% 114,794,802
2007-08-07 2007-08-03 713.379 166,767 -6,571 0.20% 118,968,011
2007-08-06 2007-08-02 708.482 173,338 -9,956 0.21% 122,806,876
2007-08-03 2007-08-01 720.535 183,294 -4,314 0.22% 132,069,741
2007-08-02 2007-07-31 707.729 187,608 +5,243 0.23% 132,775,591
2007-08-01 2007-07-30 684.376 182,365 +18,187 0.22% 124,806,305
2007-07-31 2007-07-27 693.039 164,178 +1,925 0.20% 113,781,824
2007-07-30 2007-07-26 727.315 162,253 -4,049 0.20% 118,008,997
2007-07-27 2007-07-25 725.431 166,302 +1,885 0.20% 120,640,704
2007-07-26 2007-07-24 726.185 164,417 -491 0.20% 119,397,122
2007-07-25 2007-07-23 698.313 164,908 +2,787 0.20% 115,157,324
2007-07-24 2007-07-20 689.650 162,121 +6,505 0.20% 111,806,674
2007-07-23 2007-07-19 671.194 155,616 -4,115 0.19% 104,448,464
2007-07-20 2007-07-18 678.727 159,731 +6,199 0.19% 108,413,685
2007-07-19 2007-07-17 680.987 153,532 +13,049 0.18% 104,553,227
2007-07-18 2007-07-16 674.583 140,483 -663 0.17% 94,767,509
2007-07-17 2007-07-13 698.313 141,146 -4,248 0.17% 98,564,021
2007-07-16 2007-07-12 690.403 145,394 +6,372 0.18% 100,380,432
2007-07-13 2007-07-11 678.727 139,022 +5,111 0.17% 94,357,935
2007-07-12 2007-07-10 705.092 133,911 +9,159 0.16% 94,419,611
2007-07-11 2007-07-09 702.079 124,752 +4,514 0.15% 87,585,766
2007-07-10 2007-07-06 678.727 120,238 +6,571 0.14% 81,608,734
2007-07-09 2007-07-05 691.156 113,667 -15,266 0.14% 78,561,646
2007-07-06 2007-07-04 650.101 128,933 +8,695 0.16% 83,819,485
2007-07-05 2007-07-03 621.476 120,238 +11,676 0.14% 74,724,978
2007-07-04 2007-06-29 575.524 108,562 +10,028 0.13% 62,480,040
2007-06-29 2007-06-27 561.588 98,534 -14,071 0.12% 55,335,503
2007-06-28 2007-06-26 571.004 112,605 -465 0.14% 64,297,929
2007-06-27 2007-06-25 580.044 113,070 -2,589 0.14% 65,585,559
2007-06-26 2007-06-22 587.577 115,659 0.14% 67,958,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top