History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 13,000 | +0 | 0.00% | 1,599,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 13,000 | +0 | 0.00% | 1,593,800 |
| 2025-10-10 | 2025-10-08 | 123.000 | 13,000 | +500 | 0.00% | 1,599,000 |
| 2025-09-04 | 2025-09-02 | 143.695 | 12,500 | +513 | 0.00% | 1,796,184 |
| 2025-09-03 | 2025-09-01 | 142.756 | 11,987 | +1,438 | 0.00% | 1,711,219 |
| 2025-06-17 | 2025-06-13 | 142.861 | 10,549 | -479 | 0.00% | 1,507,036 |
| 2025-06-03 | 2025-05-30 | 140.879 | 11,028 | -7,672 | 0.00% | 1,553,616 |
| 2025-06-02 | 2025-05-29 | 162.552 | 18,700 | +479 | 0.00% | 3,039,731 |
| 2025-05-30 | 2025-05-28 | 163.675 | 18,221 | +1,296 | 0.00% | 2,982,323 |
| 2025-05-29 | 2025-05-27 | 163.563 | 16,925 | -891 | 0.00% | 2,768,301 |
| 2025-05-19 | 2025-05-15 | 150.316 | 17,816 | -891 | 0.00% | 2,678,032 |
| 2025-05-16 | 2025-05-14 | 146.050 | 18,707 | -445 | 0.00% | 2,732,162 |
| 2025-04-15 | 2025-04-11 | 116.975 | 19,152 | +445 | 0.00% | 2,240,304 |
| 2025-03-25 | 2025-03-21 | 128.874 | 18,707 | +5,345 | 0.00% | 2,410,855 |
| 2025-01-14 | 2025-01-10 | 120.455 | 13,362 | +891 | 0.00% | 1,609,519 |
| 2024-10-03 | 2024-09-30 | 123.935 | 12,471 | +891 | 0.00% | 1,545,594 |
| 2024-09-26 | 2024-09-24 | 121.016 | 11,580 | -891 | 0.00% | 1,401,368 |
| 2024-09-09 | 2024-09-04 | 123.884 | 12,471 | +891 | 0.00% | 1,544,961 |
| 2024-09-05 | 2024-09-03 | 125.886 | 11,580 | +541 | 0.00% | 1,457,762 |
| 2024-08-07 | 2024-08-05 | 122.824 | 11,039 | +849 | 0.00% | 1,355,859 |
| 2024-05-30 | 2024-05-28 | 168.987 | 10,190 | -5,944 | 0.00% | 1,721,974 |
| 2024-05-29 | 2024-05-27 | 161.568 | 16,134 | -3,397 | 0.00% | 2,606,733 |
| 2024-05-27 | 2024-05-23 | 156.874 | 19,531 | +207 | 0.00% | 3,063,908 |
| 2024-03-15 | 2024-03-13 | 147.590 | 19,324 | +420 | 0.00% | 2,852,033 |
| 2024-01-09 | 2024-01-05 | 139.973 | 18,904 | -420 | 0.00% | 2,646,043 |
| 2024-01-08 | 2024-01-04 | 137.949 | 19,324 | -420 | 0.00% | 2,665,731 |
| 2023-12-20 | 2023-12-18 | 128.070 | 19,744 | -420 | 0.00% | 2,528,618 |
| 2023-12-14 | 2023-12-12 | 115.751 | 20,164 | -840 | 0.00% | 2,334,007 |
| 2023-11-14 | 2023-11-10 | 111.407 | 21,004 | +420 | 0.00% | 2,339,988 |
| 2023-11-09 | 2023-11-07 | 113.252 | 20,584 | +420 | 0.00% | 2,331,172 |
| 2023-11-03 | 2023-11-01 | 117.001 | 20,164 | +420 | 0.00% | 2,359,207 |
| 2023-08-31 | 2023-08-29 | 147.239 | 19,744 | +1,134 | 0.00% | 2,907,077 |
| 2023-07-24 | 2023-07-20 | 151.027 | 18,610 | -792 | 0.00% | 2,810,609 |
| 2023-06-12 | 2023-06-08 | 131.075 | 19,402 | -396 | 0.00% | 2,543,119 |
| 2023-06-02 | 2023-05-31 | 120.531 | 19,798 | +396 | 0.00% | 2,386,273 |
| 2023-05-24 | 2023-05-22 | 252.394 | 19,402 | +4,579 | 0.00% | 4,896,949 |
| 2023-05-19 | 2023-05-17 | 248.427 | 14,823 | +303 | 0.00% | 3,682,436 |
| 2023-05-17 | 2023-05-15 | 262.972 | 14,520 | +302 | 0.00% | 3,818,360 |
| 2023-05-16 | 2023-05-12 | 260.824 | 14,218 | +1,210 | 0.00% | 3,708,392 |
| 2023-05-12 | 2023-05-10 | 264.625 | 13,008 | +303 | 0.00% | 3,442,246 |
| 2023-03-06 | 2023-03-02 | 227.105 | 12,705 | -303 | 0.00% | 2,885,370 |
| 2023-02-16 | 2023-02-14 | 213.551 | 13,008 | +303 | 0.00% | 2,777,878 |
| 2023-02-10 | 2023-02-08 | 231.237 | 12,705 | -303 | 0.00% | 2,937,869 |
| 2023-01-27 | 2023-01-20 | 219.832 | 13,008 | +3,328 | 0.00% | 2,859,580 |
| 2022-11-10 | 2022-11-08 | 212.560 | 9,680 | -303 | 0.00% | 2,057,578 |
| 2022-11-04 | 2022-11-02 | 200.990 | 9,983 | -302 | 0.00% | 2,006,479 |
| 2022-11-01 | 2022-10-28 | 189.089 | 10,285 | +302 | 0.00% | 1,944,780 |
| 2022-10-27 | 2022-10-25 | 218.675 | 9,983 | -302 | 0.00% | 2,183,036 |
| 2022-10-25 | 2022-10-21 | 213.386 | 10,285 | -303 | 0.00% | 2,194,677 |
| 2022-10-24 | 2022-10-20 | 203.800 | 10,588 | +303 | 0.00% | 2,157,829 |
| 2022-09-08 | 2022-09-06 | 242.642 | 10,285 | +302 | 0.00% | 2,495,574 |
| 2022-09-01 | 2022-08-30 | 467.463 | 9,983 | +2,126 | 0.00% | 4,666,679 |
| 2022-08-31 | 2022-08-29 | 456.122 | 7,857 | +1,428 | 0.00% | 3,583,754 |
| 2022-08-30 | 2022-08-26 | 461.583 | 6,429 | +239 | 0.00% | 2,967,514 |
| 2022-08-24 | 2022-08-22 | 480.063 | 6,190 | +952 | 0.00% | 2,971,588 |
| 2022-08-17 | 2022-08-15 | 474.603 | 5,238 | +952 | 0.00% | 2,485,968 |
| 2022-07-28 | 2022-07-26 | 538.443 | 4,286 | -952 | 0.00% | 2,307,766 |
| 2022-07-25 | 2022-07-21 | 538.443 | 5,238 | -1,905 | 0.00% | 2,820,364 |
| 2022-07-05 | 2022-06-30 | 436.802 | 7,143 | +238 | 0.00% | 3,120,079 |
| 2022-06-29 | 2022-06-27 | 467.463 | 6,905 | +238 | 0.00% | 3,227,829 |
| 2022-05-25 | 2022-05-23 | 603.047 | 6,667 | +659 | 0.00% | 4,020,516 |
| 2022-04-29 | 2022-04-27 | 492.597 | 6,008 | -215 | 0.00% | 2,959,524 |
| 2022-04-25 | 2022-04-21 | 470.228 | 6,223 | +215 | 0.00% | 2,926,227 |
| 2022-04-21 | 2022-04-19 | 475.820 | 6,008 | -215 | 0.00% | 2,858,727 |
| 2022-04-08 | 2022-04-06 | 463.936 | 6,223 | +215 | 0.00% | 2,887,075 |
| 2022-03-30 | 2022-03-28 | 455.315 | 6,008 | +858 | 0.00% | 2,735,530 |
| 2022-03-28 | 2022-03-24 | 541.065 | 5,150 | +858 | 0.00% | 2,786,483 |
| 2022-03-21 | 2022-03-17 | 547.123 | 4,292 | -858 | 0.00% | 2,348,253 |
| 2022-02-15 | 2022-02-11 | 473.956 | 5,150 | -214 | 0.00% | 2,440,873 |
| 2022-02-14 | 2022-02-10 | 473.956 | 5,364 | +214 | 0.00% | 2,542,300 |
| 2022-02-09 | 2022-02-07 | 473.024 | 5,150 | -214 | 0.00% | 2,436,073 |
| 2022-01-25 | 2022-01-21 | 438.537 | 5,364 | +214 | 0.00% | 2,352,315 |
| 2022-01-19 | 2022-01-17 | 483.277 | 5,150 | +858 | 0.00% | 2,488,875 |
| 2021-12-13 | 2021-12-09 | 401.721 | 4,292 | -214 | 0.00% | 1,724,186 |
| 2021-09-14 | 2021-09-10 | 368.166 | 4,506 | +214 | 0.00% | 1,658,958 |
| 2021-09-02 | 2021-08-31 | 564.884 | 4,292 | +748 | 0.00% | 2,424,480 |
| 2021-06-03 | 2021-06-01 | 312.633 | 3,544 | -709 | 0.00% | 1,107,971 |
| 2021-05-26 | 2021-05-24 | 338.435 | 4,253 | +420 | 0.00% | 1,439,366 |
| 2021-05-24 | 2021-05-20 | 334.679 | 3,833 | +639 | 0.00% | 1,282,823 |
| 2021-05-05 | 2021-05-03 | 408.564 | 3,194 | -639 | 0.00% | 1,304,955 |
| 2021-05-03 | 2021-04-29 | 385.710 | 3,833 | +639 | 0.00% | 1,478,426 |
| 2021-04-30 | 2021-04-28 | 388.528 | 3,194 | +1,597 | 0.00% | 1,240,957 |
| 2021-03-15 | 2021-03-11 | 248.896 | 1,597 | -639 | 0.00% | 397,486 |
| 2021-03-10 | 2021-03-08 | 228.546 | 2,236 | +639 | 0.00% | 511,028 |
| 2021-03-03 | 2021-03-01 | 249.209 | 1,597 | -639 | 0.00% | 397,986 |
| 2021-01-28 | 2021-01-26 | 229.798 | 2,236 | +639 | 0.00% | 513,828 |
| 2021-01-26 | 2021-01-22 | 256.723 | 1,597 | +1,597 | 0.00% | 409,986 |
| 2020-11-11 | 2020-11-09 | 134.779 | 0 | -958 | ||
| 2020-09-16 | 2020-09-14 | 111.880 | 958 | +10 | 0.00% | 107,181 |
| 2020-05-20 | 2020-05-18 | 119.112 | 948 | +54 | 0.00% | 112,918 |
| 2020-05-15 | 2020-05-13 | 120.790 | 894 | +298 | 0.00% | 107,986 |
| 2020-05-14 | 2020-05-12 | 121.964 | 596 | +596 | 0.00% | 72,691 |
| 2018-09-17 | 2018-09-13 | 222.920 | 0 | -1,133 | ||
| 2018-09-13 | 2018-09-11 | 217.623 | 1,133 | +1,133 | 0.00% | 246,567 |
| 2018-07-23 | 2018-07-19 | 346.298 | 0 | -2,492 | ||
| 2018-07-18 | 2018-07-16 | 346.519 | 2,492 | -5,210 | 0.00% | 863,525 |
| 2018-07-05 | 2018-07-03 | 343.208 | 7,702 | -227 | 0.01% | 2,643,391 |
| 2018-07-04 | 2018-06-29 | 337.249 | 7,929 | -340 | 0.01% | 2,674,048 |
| 2018-06-25 | 2018-06-21 | 326.655 | 8,269 | -1,585 | 0.01% | 2,701,109 |
| 2018-06-21 | 2018-06-19 | 309.881 | 9,854 | -680 | 0.01% | 3,053,565 |
| 2018-05-21 | 2018-05-17 | 330.407 | 10,534 | -2,265 | 0.01% | 3,480,508 |
| 2018-04-12 | 2018-04-10 | 305.687 | 12,799 | +2,265 | 0.01% | 3,912,490 |
| 2018-03-27 | 2018-03-23 | 314.736 | 10,534 | -113 | 0.01% | 3,315,433 |
| 2018-03-14 | 2018-03-12 | 321.358 | 10,647 | +339 | 0.01% | 3,421,496 |
| 2018-02-13 | 2018-02-09 | 318.268 | 10,308 | -113 | 0.01% | 3,280,705 |
| 2018-01-15 | 2018-01-11 | 328.641 | 10,421 | -2,265 | 0.01% | 3,424,771 |
| 2017-10-25 | 2017-10-23 | 325.772 | 12,686 | +2,265 | 0.01% | 4,132,744 |
| 2017-08-30 | 2017-08-28 | 319.447 | 10,421 | +24 | 0.01% | 3,328,958 |
| 2017-08-16 | 2017-08-14 | 316.350 | 10,397 | -1,130 | 0.01% | 3,289,091 |
| 2017-08-04 | 2017-08-02 | 319.668 | 11,527 | -678 | 0.01% | 3,684,817 |
| 2017-08-03 | 2017-08-01 | 320.553 | 12,205 | -113 | 0.01% | 3,912,352 |
| 2017-07-27 | 2017-07-25 | 323.429 | 12,318 | -1,130 | 0.01% | 3,984,000 |
| 2017-07-19 | 2017-07-17 | 321.881 | 13,448 | -226 | 0.01% | 4,328,650 |
| 2017-07-18 | 2017-07-14 | 320.553 | 13,674 | +2,260 | 0.01% | 4,383,245 |
| 2017-07-13 | 2017-07-11 | 317.014 | 11,414 | -565 | 0.01% | 3,618,394 |
| 2017-07-12 | 2017-07-10 | 318.562 | 11,979 | +226 | 0.01% | 3,816,057 |
| 2017-07-11 | 2017-07-07 | 265.469 | 11,753 | -1,356 | 0.01% | 3,120,051 |
| 2017-07-10 | 2017-07-06 | 252.638 | 13,109 | +1,356 | 0.01% | 3,311,825 |
| 2017-07-06 | 2017-07-04 | 242.019 | 11,753 | +2,260 | 0.01% | 2,844,447 |
| 2017-07-03 | 2017-06-29 | 238.922 | 9,493 | -452 | 0.01% | 2,268,083 |
| 2017-06-23 | 2017-06-21 | 236.931 | 9,945 | -113 | 0.01% | 2,356,275 |
| 2017-06-22 | 2017-06-20 | 232.949 | 10,058 | -113 | 0.01% | 2,342,997 |
| 2017-06-07 | 2017-06-05 | 209.278 | 10,171 | -226 | 0.01% | 2,128,563 |
| 2017-06-01 | 2017-05-29 | 223.878 | 10,397 | -226 | 0.01% | 2,327,664 |
| 2017-05-29 | 2017-05-25 | 213.923 | 10,623 | +226 | 0.01% | 2,272,508 |
| 2017-05-26 | 2017-05-24 | 217.021 | 10,397 | +452 | 0.01% | 2,256,362 |
| 2017-05-11 | 2017-05-09 | 179.191 | 9,945 | +4,521 | 0.01% | 1,782,057 |
| 2017-04-06 | 2017-04-03 | 186.270 | 5,424 | -2,261 | 0.00% | 1,010,331 |
| 2017-03-31 | 2017-03-29 | 187.819 | 7,685 | +2,261 | 0.01% | 1,443,389 |
| 2017-03-29 | 2017-03-27 | 176.979 | 5,424 | -3,391 | 0.00% | 959,934 |
| 2017-03-28 | 2017-03-24 | 182.510 | 8,815 | +3,391 | 0.01% | 1,608,822 |
| 2017-01-23 | 2017-01-19 | 199.323 | 5,424 | -1,356 | 0.00% | 1,081,126 |
| 2016-12-29 | 2016-12-23 | 139.592 | 6,780 | -2,261 | 0.00% | 946,435 |
| 2016-12-12 | 2016-12-08 | 147.335 | 9,041 | -4,520 | 0.01% | 1,332,056 |
| 2016-12-06 | 2016-12-02 | 147.335 | 13,561 | -2,260 | 0.01% | 1,998,010 |
| 2016-09-07 | 2016-09-05 | 138.707 | 15,821 | -452 | 0.01% | 2,194,488 |
| 2016-09-06 | 2016-09-02 | 126.098 | 16,273 | -904 | 0.01% | 2,051,985 |
| 2016-08-31 | 2016-08-29 | 116.142 | 17,177 | +452 | 0.01% | 1,994,979 |
| 2016-08-19 | 2016-08-17 | 124.107 | 16,725 | +452 | 0.01% | 2,075,682 |
| 2016-05-05 | 2016-05-03 | 132.496 | 16,273 | +79 | 0.01% | 2,156,111 |
| 2016-02-26 | 2016-02-24 | 127.383 | 16,194 | -225 | 0.01% | 2,062,842 |
| 2016-02-23 | 2016-02-19 | 127.161 | 16,419 | +225 | 0.01% | 2,087,853 |
| 2016-02-18 | 2016-02-16 | 124.938 | 16,194 | -2,249 | 0.01% | 2,023,241 |
| 2016-01-11 | 2016-01-07 | 150.059 | 18,443 | +1,125 | 0.01% | 2,767,532 |
| 2015-11-11 | 2015-11-09 | 164.064 | 17,318 | +1,124 | 0.01% | 2,841,262 |
| 2015-09-25 | 2015-09-23 | 167.621 | 16,194 | +4,499 | 0.01% | 2,714,456 |
| 2015-09-16 | 2015-09-14 | 169.177 | 11,695 | -1,125 | 0.01% | 1,978,528 |
| 2015-09-15 | 2015-09-11 | 169.177 | 12,820 | +1,125 | 0.01% | 2,168,852 |
| 2015-09-02 | 2015-08-31 | 174.334 | 11,695 | +226 | 0.01% | 2,038,838 |
| 2015-08-27 | 2015-08-25 | 171.840 | 11,469 | -648 | 0.01% | 1,970,838 |
| 2015-07-23 | 2015-07-21 | 179.775 | 12,117 | -110 | 0.01% | 2,178,334 |
| 2015-06-01 | 2015-05-28 | 194.057 | 12,227 | +1,102 | 0.01% | 2,372,738 |
| 2015-05-06 | 2015-05-04 | 218.444 | 11,125 | +65 | 0.01% | 2,430,188 |
| 2015-05-04 | 2015-04-29 | 219.128 | 11,060 | +1,096 | 0.01% | 2,423,555 |
| 2015-02-05 | 2015-02-03 | 225.284 | 9,964 | +2,193 | 0.01% | 2,244,734 |
| 2015-01-27 | 2015-01-23 | 237.370 | 7,771 | -5,482 | 0.01% | 1,844,599 |
| 2015-01-08 | 2015-01-06 | 206.587 | 13,253 | +2,193 | 0.01% | 2,737,894 |
| 2014-12-29 | 2014-12-22 | 204.307 | 11,060 | +5,920 | 0.01% | 2,259,630 |
| 2014-12-23 | 2014-12-19 | 210.691 | 5,140 | +2,851 | 0.00% | 1,082,952 |
| 2014-12-02 | 2014-11-28 | 213.427 | 2,289 | -2,193 | 0.00% | 488,535 |
| 2014-11-13 | 2014-11-11 | 207.043 | 4,482 | -2,851 | 0.00% | 927,966 |
| 2014-10-09 | 2014-10-07 | 206.131 | 7,333 | -438 | 0.01% | 1,511,557 |
| 2014-10-08 | 2014-10-06 | 202.026 | 7,771 | -220 | 0.01% | 1,569,947 |
| 2014-09-04 | 2014-09-02 | 212.865 | 7,991 | +99 | 0.01% | 1,701,004 |
| 2014-09-02 | 2014-08-29 | 212.634 | 7,892 | -216 | 0.01% | 1,678,108 |
| 2014-08-21 | 2014-08-19 | 220.946 | 8,108 | -433 | 0.01% | 1,791,427 |
| 2014-08-14 | 2014-08-12 | 208.478 | 8,541 | -650 | 0.01% | 1,780,614 |
| 2014-08-11 | 2014-08-07 | 188.854 | 9,191 | -1,300 | 0.01% | 1,735,759 |
| 2014-07-17 | 2014-07-15 | 176.618 | 10,491 | -108 | 0.01% | 1,852,899 |
| 2014-06-23 | 2014-06-19 | 177.080 | 10,599 | -8,663 | 0.01% | 1,876,867 |
| 2014-06-20 | 2014-06-18 | 177.772 | 19,262 | +8,663 | 0.01% | 3,424,250 |
| 2014-06-16 | 2014-06-12 | 193.241 | 10,599 | +217 | 0.01% | 2,048,159 |
| 2014-04-30 | 2014-04-28 | 174.305 | 10,382 | +41 | 0.01% | 1,809,638 |
| 2014-03-13 | 2014-03-11 | 166.193 | 10,341 | -432 | 0.01% | 1,718,599 |
| 2014-03-10 | 2014-03-06 | 166.193 | 10,773 | +432 | 0.01% | 1,790,394 |
| 2014-02-10 | 2014-02-06 | 166.425 | 10,341 | -216 | 0.01% | 1,720,996 |
| 2014-02-06 | 2014-02-04 | 155.762 | 10,557 | +216 | 0.01% | 1,644,382 |
| 2014-01-23 | 2014-01-21 | 165.266 | 10,341 | -432 | 0.01% | 1,709,011 |
| 2014-01-22 | 2014-01-20 | 165.266 | 10,773 | +432 | 0.01% | 1,780,406 |
| 2014-01-20 | 2014-01-16 | 165.497 | 10,341 | -1,079 | 0.01% | 1,711,408 |
| 2014-01-17 | 2014-01-15 | 165.729 | 11,420 | -216 | 0.01% | 1,892,627 |
| 2014-01-14 | 2014-01-10 | 169.901 | 11,636 | -647 | 0.01% | 1,976,972 |
| 2014-01-13 | 2014-01-09 | 172.219 | 12,283 | +1,295 | 0.01% | 2,115,369 |
| 2013-12-19 | 2013-12-17 | 184.272 | 10,988 | +647 | 0.01% | 2,024,784 |
| 2013-12-16 | 2013-12-12 | 180.564 | 10,341 | +431 | 0.01% | 1,867,209 |
| 2013-12-13 | 2013-12-11 | 180.564 | 9,910 | +216 | 0.01% | 1,789,386 |
| 2013-11-19 | 2013-11-15 | 181.027 | 9,694 | +216 | 0.01% | 1,754,878 |
| 2013-11-18 | 2013-11-14 | 182.418 | 9,478 | +215 | 0.01% | 1,728,958 |
| 2013-11-13 | 2013-11-11 | 189.372 | 9,263 | +863 | 0.01% | 1,754,150 |
| 2013-10-30 | 2013-10-28 | 187.054 | 8,400 | -1,833 | 0.01% | 1,571,252 |
| 2013-10-28 | 2013-10-24 | 189.372 | 10,233 | +539 | 0.01% | 1,937,840 |
| 2013-10-25 | 2013-10-23 | 195.398 | 9,694 | +216 | 0.01% | 1,894,190 |
| 2013-10-24 | 2013-10-22 | 198.411 | 9,478 | +215 | 0.01% | 1,880,543 |
| 2013-10-17 | 2013-10-15 | 201.425 | 9,263 | +216 | 0.01% | 1,865,797 |
| 2013-10-16 | 2013-10-11 | 203.974 | 9,047 | +216 | 0.01% | 1,845,356 |
| 2013-10-15 | 2013-10-10 | 203.047 | 8,831 | +647 | 0.01% | 1,793,110 |
| 2013-09-10 | 2013-09-06 | 212.782 | 8,184 | -216 | 0.01% | 1,741,411 |
| 2013-08-30 | 2013-08-28 | 198.875 | 8,400 | +216 | 0.01% | 1,670,550 |
| 2013-08-29 | 2013-08-27 | 202.815 | 8,184 | +216 | 0.01% | 1,659,841 |
| 2013-08-23 | 2013-08-21 | 203.743 | 7,968 | +431 | 0.01% | 1,623,421 |
| 2013-08-22 | 2013-08-20 | 205.597 | 7,537 | +431 | 0.01% | 1,549,584 |
| 2013-08-20 | 2013-08-16 | 210.233 | 7,106 | +216 | 0.01% | 1,493,913 |
| 2013-08-16 | 2013-08-13 | 216.955 | 6,890 | -216 | 0.01% | 1,494,817 |
| 2013-07-24 | 2013-07-22 | 208.378 | 7,106 | +216 | 0.01% | 1,480,736 |
| 2013-07-18 | 2013-07-16 | 219.736 | 6,890 | -2,157 | 0.01% | 1,513,981 |
| 2013-07-15 | 2013-07-11 | 221.822 | 9,047 | +2,157 | 0.01% | 2,006,825 |
| 2013-06-27 | 2013-06-25 | 222.981 | 6,890 | +432 | 0.01% | 1,536,339 |
| 2013-06-24 | 2013-06-20 | 238.511 | 6,458 | -2,158 | 0.00% | 1,540,304 |
| 2013-06-20 | 2013-06-18 | 241.524 | 8,616 | -1,186 | 0.01% | 2,080,972 |
| 2013-05-21 | 2013-05-16 | 217.650 | 9,802 | -216 | 0.01% | 2,133,404 |
| 2013-05-02 | 2013-04-29 | 213.991 | 10,018 | +122 | 0.01% | 2,143,762 |
| 2013-04-26 | 2013-04-24 | 219.388 | 9,896 | -213 | 0.01% | 2,171,061 |
| 2013-04-24 | 2013-04-22 | 214.226 | 10,109 | -213 | 0.01% | 2,165,608 |
| 2013-04-23 | 2013-04-19 | 218.449 | 10,322 | +426 | 0.01% | 2,254,833 |
| 2013-04-22 | 2013-04-18 | 215.399 | 9,896 | +213 | 0.01% | 2,131,587 |
| 2013-04-19 | 2013-04-17 | 216.103 | 9,683 | -213 | 0.01% | 2,092,524 |
| 2013-04-18 | 2013-04-16 | 217.041 | 9,896 | +2,344 | 0.01% | 2,147,841 |
| 2013-04-15 | 2013-04-11 | 232.293 | 7,552 | -2,131 | 0.01% | 1,754,276 |
| 2013-04-10 | 2013-04-08 | 225.019 | 9,683 | +3,196 | 0.01% | 2,178,860 |
| 2013-03-25 | 2013-03-21 | 244.963 | 6,487 | -426 | 0.00% | 1,589,078 |
| 2013-03-22 | 2013-03-20 | 240.036 | 6,913 | +426 | 0.01% | 1,659,369 |
| 2013-03-07 | 2013-03-05 | 260.450 | 6,487 | -426 | 0.00% | 1,689,537 |
| 2013-02-28 | 2013-02-26 | 248.248 | 6,913 | -426 | 0.01% | 1,716,141 |
| 2013-02-21 | 2013-02-19 | 243.321 | 7,339 | +426 | 0.01% | 1,785,733 |
| 2013-01-23 | 2013-01-21 | 267.254 | 6,913 | -4,262 | 0.01% | 1,847,528 |
| 2013-01-04 | 2013-01-02 | 247.779 | 11,175 | -213 | 0.01% | 2,768,932 |
| 2012-12-21 | 2012-12-19 | 234.639 | 11,388 | -213 | 0.01% | 2,672,073 |
| 2012-12-19 | 2012-12-17 | 233.701 | 11,601 | -1,065 | 0.01% | 2,711,163 |
| 2012-12-07 | 2012-12-05 | 232.762 | 12,666 | -107 | 0.01% | 2,948,166 |
| 2012-12-04 | 2012-11-30 | 230.885 | 12,773 | -852 | 0.01% | 2,949,095 |
| 2012-11-29 | 2012-11-27 | 224.784 | 13,625 | +426 | 0.01% | 3,062,688 |
| 2012-11-27 | 2012-11-23 | 226.427 | 13,199 | -852 | 0.01% | 2,988,609 |
| 2012-11-26 | 2012-11-22 | 220.561 | 14,051 | +106 | 0.01% | 3,099,102 |
| 2012-11-23 | 2012-11-21 | 221.500 | 13,945 | +853 | 0.01% | 3,088,811 |
| 2012-11-20 | 2012-11-16 | 224.784 | 13,092 | +639 | 0.01% | 2,942,878 |
| 2012-11-05 | 2012-11-01 | 240.505 | 12,453 | -1,066 | 0.01% | 2,995,013 |
| 2012-10-26 | 2012-10-24 | 225.958 | 13,519 | +640 | 0.01% | 3,054,722 |
| 2012-10-18 | 2012-10-16 | 226.427 | 12,879 | -213 | 0.01% | 2,916,153 |
| 2012-09-12 | 2012-09-10 | 208.360 | 13,092 | -427 | 0.01% | 2,727,845 |
| 2012-09-07 | 2012-09-05 | 188.885 | 13,519 | +427 | 0.01% | 2,553,532 |
| 2012-09-04 | 2012-08-31 | 195.981 | 13,092 | +113 | 0.01% | 2,565,787 |
| 2012-08-23 | 2012-08-21 | 217.047 | 12,979 | +211 | 0.01% | 2,817,051 |
| 2012-08-14 | 2012-08-10 | 221.544 | 12,768 | -211 | 0.01% | 2,828,674 |
| 2012-08-13 | 2012-08-09 | 222.017 | 12,979 | +211 | 0.01% | 2,881,564 |
| 2012-08-08 | 2012-08-06 | 208.289 | 12,768 | -422 | 0.01% | 2,659,437 |
| 2012-07-20 | 2012-07-18 | 193.851 | 13,190 | -951 | 0.01% | 2,556,895 |
| 2012-07-12 | 2012-07-10 | 185.567 | 14,141 | +740 | 0.01% | 2,624,100 |
| 2012-07-10 | 2012-07-06 | 198.585 | 13,401 | -1,057 | 0.01% | 2,661,236 |
| 2012-07-03 | 2012-06-28 | 175.389 | 14,458 | -211 | 0.01% | 2,535,775 |
| 2012-06-28 | 2012-06-26 | 173.732 | 14,669 | +2,113 | 0.01% | 2,548,477 |
| 2012-06-20 | 2012-06-18 | 184.857 | 12,556 | +211 | 0.01% | 2,321,061 |
| 2012-06-15 | 2012-06-13 | 187.224 | 12,345 | -211 | 0.01% | 2,311,276 |
| 2012-06-14 | 2012-06-12 | 184.620 | 12,556 | +211 | 0.01% | 2,318,089 |
| 2012-06-06 | 2012-06-04 | 184.620 | 12,345 | +950 | 0.01% | 2,279,134 |
| 2012-06-05 | 2012-06-01 | 197.638 | 11,395 | -422 | 0.01% | 2,252,086 |
| 2012-06-01 | 2012-05-30 | 201.899 | 11,817 | -106 | 0.01% | 2,385,835 |
| 2012-05-22 | 2012-05-18 | 198.585 | 11,923 | +423 | 0.01% | 2,367,728 |
| 2012-05-18 | 2012-05-16 | 195.508 | 11,500 | +422 | 0.01% | 2,248,341 |
| 2012-05-14 | 2012-05-10 | 208.763 | 11,078 | +212 | 0.01% | 2,312,673 |
| 2012-05-08 | 2012-05-04 | 240.479 | 10,866 | +211 | 0.01% | 2,613,049 |
| 2012-04-11 | 2012-04-05 | 278.114 | 10,655 | -106 | 0.01% | 2,963,299 |
| 2012-04-03 | 2012-03-30 | 261.545 | 10,761 | -211 | 0.01% | 2,814,486 |
| 2012-03-30 | 2012-03-28 | 254.444 | 10,972 | -211 | 0.01% | 2,791,763 |
| 2012-03-29 | 2012-03-27 | 256.338 | 11,183 | -1,057 | 0.01% | 2,866,626 |
| 2012-03-14 | 2012-03-12 | 243.320 | 12,240 | +106 | 0.01% | 2,978,234 |
| 2012-03-07 | 2012-03-05 | 264.859 | 12,134 | -211 | 0.01% | 3,213,796 |
| 2012-03-06 | 2012-03-02 | 265.095 | 12,345 | -423 | 0.01% | 3,272,603 |
| 2012-03-05 | 2012-03-01 | 257.048 | 12,768 | -105 | 0.01% | 3,281,987 |
| 2012-02-24 | 2012-02-22 | 247.580 | 12,873 | +1,056 | 0.01% | 3,187,100 |
| 2012-02-22 | 2012-02-20 | 257.758 | 11,817 | -2,112 | 0.01% | 3,045,926 |
| 2012-02-21 | 2012-02-17 | 250.184 | 13,929 | -212 | 0.01% | 3,484,810 |
| 2012-02-14 | 2012-02-10 | 233.142 | 14,141 | +423 | 0.01% | 3,296,860 |
| 2012-02-08 | 2012-02-06 | 226.278 | 13,718 | -106 | 0.01% | 3,104,080 |
| 2012-02-06 | 2012-02-02 | 217.520 | 13,824 | -634 | 0.01% | 3,007,000 |
| 2012-02-02 | 2012-01-31 | 191.721 | 14,458 | +423 | 0.01% | 2,771,899 |
| 2012-01-30 | 2012-01-26 | 203.555 | 14,035 | -423 | 0.01% | 2,856,900 |
| 2012-01-26 | 2012-01-19 | 204.265 | 14,458 | +423 | 0.01% | 2,953,271 |
| 2012-01-19 | 2012-01-17 | 202.845 | 14,035 | -211 | 0.01% | 2,846,934 |
| 2012-01-18 | 2012-01-16 | 194.088 | 14,246 | +211 | 0.01% | 2,764,974 |
| 2011-12-22 | 2011-12-20 | 200.715 | 14,035 | -634 | 0.01% | 2,817,037 |
| 2011-12-16 | 2011-12-14 | 195.981 | 14,669 | -105 | 0.01% | 2,874,849 |
| 2011-12-15 | 2011-12-13 | 186.040 | 14,774 | -1,057 | 0.01% | 2,748,558 |
| 2011-12-12 | 2011-12-08 | 185.330 | 15,831 | -1,056 | 0.01% | 2,933,961 |
| 2011-12-09 | 2011-12-07 | 185.330 | 16,887 | +1,056 | 0.01% | 3,129,670 |
| 2011-12-07 | 2011-12-05 | 177.756 | 15,831 | -422 | 0.01% | 2,814,054 |
| 2011-12-05 | 2011-12-01 | 170.418 | 16,253 | -211 | 0.01% | 2,769,812 |
| 2011-12-01 | 2011-11-29 | 163.554 | 16,464 | -423 | 0.01% | 2,692,760 |
| 2011-11-09 | 2011-11-07 | 172.549 | 16,887 | +423 | 0.01% | 2,913,830 |
| 2011-11-02 | 2011-10-31 | 169.235 | 16,464 | +422 | 0.01% | 2,786,286 |
| 2011-10-20 | 2011-10-18 | 161.424 | 16,042 | +634 | 0.01% | 2,589,567 |
| 2011-10-17 | 2011-10-13 | 173.259 | 15,408 | -845 | 0.01% | 2,669,572 |
| 2011-09-30 | 2011-09-27 | 157.637 | 16,253 | -634 | 0.01% | 2,562,076 |
| 2011-09-28 | 2011-09-26 | 151.720 | 16,887 | +634 | 0.01% | 2,562,092 |
| 2011-09-15 | 2011-09-12 | 166.158 | 16,253 | +211 | 0.01% | 2,700,566 |
| 2011-09-06 | 2011-09-02 | 181.306 | 16,042 | -2,112 | 0.01% | 2,908,516 |
| 2011-09-01 | 2011-08-30 | 178.876 | 18,154 | +257 | 0.01% | 3,247,313 |
| 2011-08-11 | 2011-08-09 | 164.710 | 17,897 | +2,083 | 0.01% | 2,947,813 |
| 2011-08-05 | 2011-08-03 | 208.168 | 15,814 | +208 | 0.01% | 3,291,974 |
| 2011-08-03 | 2011-08-01 | 213.210 | 15,606 | +208 | 0.01% | 3,327,362 |
| 2011-08-02 | 2011-07-29 | 212.970 | 15,398 | +1,146 | 0.01% | 3,279,317 |
| 2011-07-25 | 2011-07-21 | 211.290 | 14,252 | +416 | 0.01% | 3,011,300 |
| 2011-07-21 | 2011-07-19 | 223.535 | 13,836 | +729 | 0.01% | 3,092,828 |
| 2011-07-14 | 2011-07-12 | 232.419 | 13,107 | +104 | 0.01% | 3,046,311 |
| 2011-07-12 | 2011-07-08 | 244.424 | 13,003 | -104 | 0.01% | 3,178,241 |
| 2011-07-07 | 2011-07-05 | 243.223 | 13,107 | +1,145 | 0.01% | 3,187,926 |
| 2011-07-05 | 2011-06-30 | 240.582 | 11,962 | +209 | 0.01% | 2,877,843 |
| 2011-06-24 | 2011-06-22 | 239.141 | 11,753 | +312 | 0.01% | 2,810,629 |
| 2011-06-23 | 2011-06-21 | 243.703 | 11,441 | -625 | 0.01% | 2,788,210 |
| 2011-06-22 | 2011-06-20 | 223.535 | 12,066 | +521 | 0.01% | 2,697,171 |
| 2011-06-21 | 2011-06-17 | 224.255 | 11,545 | +208 | 0.01% | 2,589,026 |
| 2011-06-17 | 2011-06-15 | 254.508 | 11,337 | +208 | 0.01% | 2,885,357 |
| 2011-06-10 | 2011-06-08 | 281.880 | 11,129 | -104 | 0.01% | 3,137,038 |
| 2011-06-01 | 2011-05-30 | 288.122 | 11,233 | -6,247 | 0.01% | 3,236,477 |
| 2011-05-13 | 2011-05-11 | 298.687 | 17,480 | -208 | 0.01% | 5,221,044 |
| 2011-05-06 | 2011-05-04 | 272.516 | 17,688 | +1,041 | 0.01% | 4,820,256 |
| 2011-05-03 | 2011-04-28 | 285.241 | 16,647 | +1,458 | 0.01% | 4,748,407 |
| 2011-04-29 | 2011-04-27 | 295.805 | 15,189 | -1,042 | 0.01% | 4,492,990 |
| 2011-04-28 | 2011-04-26 | 294.365 | 16,231 | +1,042 | 0.01% | 4,777,836 |
| 2011-04-27 | 2011-04-21 | 309.251 | 15,189 | +104 | 0.01% | 4,697,216 |
| 2011-04-21 | 2011-04-19 | 528.746 | 15,085 | +3,262 | 0.01% | 7,976,135 |
| 2011-04-18 | 2011-04-14 | 520.475 | 11,823 | -164 | 0.01% | 6,153,574 |
| 2011-04-14 | 2011-04-12 | 499.950 | 11,987 | +164 | 0.01% | 5,992,900 |
| 2011-04-13 | 2011-04-11 | 502.707 | 11,823 | +81 | 0.01% | 5,943,505 |
| 2011-04-08 | 2011-04-06 | 498.418 | 11,742 | +163 | 0.01% | 5,852,427 |
| 2011-04-07 | 2011-04-04 | 503.626 | 11,579 | +1,633 | 0.01% | 5,831,486 |
| 2011-04-06 | 2011-04-01 | 506.996 | 9,946 | +81 | 0.01% | 5,042,581 |
| 2011-04-01 | 2011-03-30 | 510.366 | 9,865 | -489 | 0.01% | 5,034,757 |
| 2011-03-29 | 2011-03-25 | 504.545 | 10,354 | +652 | 0.01% | 5,224,060 |
| 2011-03-28 | 2011-03-24 | 499.337 | 9,702 | +2,612 | 0.01% | 4,844,570 |
| 2011-03-22 | 2011-03-18 | 475.749 | 7,090 | +816 | 0.01% | 3,373,060 |
| 2011-03-21 | 2011-03-17 | 465.640 | 6,274 | +163 | 0.01% | 2,921,423 |
| 2011-03-18 | 2011-03-16 | 476.055 | 6,111 | +1,224 | 0.01% | 2,909,174 |
| 2011-03-17 | 2011-03-15 | 477.281 | 4,887 | +3,101 | 0.00% | 2,332,471 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,786 | +408 | 0.00% | 873,761 |
| 2011-03-15 | 2011-03-11 | 443.889 | 1,378 | -326 | 0.00% | 611,680 |
| 2011-03-14 | 2011-03-10 | 439.907 | 1,704 | -82 | 0.00% | 749,601 |
| 2011-03-11 | 2011-03-09 | 427.041 | 1,786 | +82 | 0.00% | 762,695 |
| 2011-03-08 | 2011-03-04 | 423.671 | 1,704 | -326 | 0.00% | 721,935 |
| 2011-03-07 | 2011-03-03 | 405.903 | 2,030 | +81 | 0.00% | 823,983 |
| 2011-03-04 | 2011-03-02 | 401.308 | 1,949 | -81 | 0.00% | 782,149 |
| 2011-03-03 | 2011-03-01 | 406.209 | 2,030 | -408 | 0.00% | 824,605 |
| 2011-03-02 | 2011-02-28 | 384.153 | 2,438 | +163 | 0.00% | 936,564 |
| 2011-03-01 | 2011-02-25 | 394.262 | 2,275 | +408 | 0.00% | 896,946 |
| 2011-02-28 | 2011-02-24 | 389.667 | 1,867 | +489 | 0.00% | 727,508 |
| 2011-02-25 | 2011-02-23 | 415.400 | 1,378 | +164 | 0.00% | 572,421 |
| 2011-02-24 | 2011-02-22 | 428.266 | 1,214 | +163 | 0.00% | 519,915 |
| 2011-02-23 | 2011-02-21 | 446.953 | 1,051 | +163 | 0.00% | 469,747 |
| 2011-02-22 | 2011-02-18 | 452.467 | 888 | -163 | 0.00% | 401,791 |
| 2011-02-21 | 2011-02-17 | 448.178 | 1,051 | +163 | 0.00% | 471,035 |
| 2011-01-21 | 2011-01-19 | 517.105 | 888 | +82 | 0.00% | 459,189 |
| 2011-01-14 | 2011-01-12 | 514.654 | 806 | -82 | 0.00% | 414,811 |
| 2011-01-07 | 2011-01-05 | 503.932 | 888 | -326 | 0.00% | 447,492 |
| 2011-01-04 | 2010-12-31 | 461.964 | 1,214 | -816 | 0.00% | 560,824 |
| 2010-12-28 | 2010-12-22 | 445.115 | 2,030 | -1,143 | 0.00% | 903,583 |
| 2010-12-22 | 2010-12-20 | 417.238 | 3,173 | -490 | 0.00% | 1,323,895 |
| 2010-12-21 | 2010-12-17 | 431.329 | 3,663 | +1,633 | 0.00% | 1,579,960 |
| 2010-12-14 | 2010-12-10 | 453.080 | 2,030 | -164 | 0.00% | 919,752 |
| 2010-12-13 | 2010-12-09 | 453.386 | 2,194 | +164 | 0.00% | 994,729 |
| 2010-12-10 | 2010-12-08 | 452.161 | 2,030 | +816 | 0.00% | 917,886 |
| 2010-12-09 | 2010-12-07 | 463.802 | 1,214 | -164 | 0.00% | 563,055 |
| 2010-11-23 | 2010-11-19 | 452.161 | 1,378 | -816 | 0.00% | 623,077 |
| 2010-11-22 | 2010-11-18 | 446.034 | 2,194 | +816 | 0.00% | 978,598 |
| 2010-11-08 | 2010-11-04 | 475.443 | 1,378 | +327 | 0.00% | 655,160 |
| 2010-11-01 | 2010-10-28 | 416.319 | 1,051 | +81 | 0.00% | 437,551 |
| 2010-10-29 | 2010-10-27 | 419.688 | 970 | -163 | 0.00% | 407,098 |
| 2010-10-26 | 2010-10-22 | 403.759 | 1,133 | -1,632 | 0.00% | 457,459 |
| 2010-10-22 | 2010-10-20 | 396.713 | 2,765 | -408 | 0.00% | 1,096,911 |
| 2010-10-19 | 2010-10-15 | 378.945 | 3,173 | +163 | 0.00% | 1,202,392 |
| 2010-09-29 | 2010-09-27 | 388.442 | 3,010 | +1,632 | 0.00% | 1,169,209 |
| 2010-09-28 | 2010-09-24 | 393.956 | 1,378 | -163 | 0.00% | 542,871 |
| 2010-09-27 | 2010-09-22 | 389.054 | 1,541 | -653 | 0.00% | 599,533 |
| 2010-09-17 | 2010-09-15 | 381.089 | 2,194 | -326 | 0.00% | 836,110 |
| 2010-09-15 | 2010-09-13 | 370.674 | 2,520 | -163 | 0.00% | 934,098 |
| 2010-09-14 | 2010-09-10 | 361.483 | 2,683 | -490 | 0.00% | 969,860 |
| 2010-09-06 | 2010-09-02 | 353.212 | 3,173 | -1,632 | 0.00% | 1,120,742 |
| 2010-09-03 | 2010-09-01 | 356.888 | 4,805 | -408 | 0.00% | 1,714,848 |
| 2010-09-02 | 2010-08-31 | 408.010 | 5,213 | +490 | 0.01% | 2,126,955 |
| 2010-09-01 | 2010-08-30 | 402.770 | 4,723 | +457 | 0.00% | 1,902,285 |
| 2010-08-31 | 2010-08-27 | 402.116 | 4,266 | -77 | 0.00% | 1,715,425 |
| 2010-08-24 | 2010-08-20 | 406.045 | 4,343 | +764 | 0.00% | 1,763,454 |
| 2010-08-23 | 2010-08-19 | 409.647 | 3,579 | +305 | 0.00% | 1,466,127 |
| 2010-08-17 | 2010-08-13 | 415.541 | 3,274 | -152 | 0.00% | 1,360,482 |
| 2010-08-16 | 2010-08-12 | 398.186 | 3,426 | +458 | 0.00% | 1,364,186 |
| 2010-08-11 | 2010-08-09 | 405.390 | 2,968 | +305 | 0.00% | 1,203,198 |
| 2010-08-10 | 2010-08-06 | 404.408 | 2,663 | +305 | 0.00% | 1,076,938 |
| 2010-08-09 | 2010-08-05 | 416.851 | 2,358 | +306 | 0.00% | 982,935 |
| 2010-08-06 | 2010-08-04 | 410.629 | 2,052 | -458 | 0.00% | 842,612 |
| 2010-07-29 | 2010-07-27 | 386.725 | 2,510 | +76 | 0.00% | 970,680 |
| 2010-06-07 | 2010-06-03 | 334.660 | 2,434 | -611 | 0.00% | 814,562 |
| 2010-06-03 | 2010-06-01 | 327.128 | 3,045 | +306 | 0.00% | 996,105 |
| 2010-06-02 | 2010-05-31 | 340.226 | 2,739 | +610 | 0.00% | 931,880 |
| 2010-05-28 | 2010-05-26 | 326.801 | 2,129 | -76 | 0.00% | 695,759 |
| 2010-05-27 | 2010-05-25 | 323.199 | 2,205 | +76 | 0.00% | 712,653 |
| 2010-05-26 | 2010-05-24 | 346.448 | 2,129 | -1,526 | 0.00% | 737,588 |
| 2010-05-25 | 2010-05-20 | 337.607 | 3,655 | +1,068 | 0.00% | 1,233,953 |
| 2010-05-24 | 2010-05-19 | 339.244 | 2,587 | +764 | 0.00% | 877,624 |
| 2010-05-20 | 2010-05-18 | 362.166 | 1,823 | +305 | 0.00% | 660,229 |
| 2010-05-14 | 2010-05-12 | 356.599 | 1,518 | -534 | 0.00% | 541,318 |
| 2010-04-30 | 2010-04-28 | 391.964 | 2,052 | +458 | 0.00% | 804,311 |
| 2010-04-19 | 2010-04-15 | 409.647 | 1,594 | -305 | 0.00% | 652,977 |
| 2010-04-12 | 2010-04-08 | 387.053 | 1,899 | -764 | 0.00% | 735,013 |
| 2010-04-09 | 2010-04-07 | 392.947 | 2,663 | -763 | 0.00% | 1,046,417 |
| 2010-03-31 | 2010-03-29 | 372.972 | 3,426 | +763 | 0.00% | 1,277,802 |
| 2010-03-30 | 2010-03-26 | 373.299 | 2,663 | -763 | 0.00% | 994,097 |
| 2010-03-29 | 2010-03-25 | 374.937 | 3,426 | +763 | 0.00% | 1,284,533 |
| 2010-03-23 | 2010-03-19 | 379.849 | 2,663 | -3,817 | 0.00% | 1,011,537 |
| 2010-03-19 | 2010-03-17 | 400.806 | 6,480 | -306 | 0.01% | 2,597,221 |
| 2010-03-18 | 2010-03-16 | 392.292 | 6,786 | +764 | 0.01% | 2,662,093 |
| 2010-03-11 | 2010-03-09 | 401.788 | 6,022 | +458 | 0.01% | 2,419,568 |
| 2010-03-10 | 2010-03-08 | 398.514 | 5,564 | +305 | 0.01% | 2,217,330 |
| 2010-01-27 | 2010-01-25 | 335.642 | 5,259 | +306 | 0.01% | 1,765,142 |
| 2010-01-22 | 2010-01-20 | 374.282 | 4,953 | -153 | 0.01% | 1,853,818 |
| 2010-01-21 | 2010-01-19 | 358.237 | 5,106 | -153 | 0.01% | 1,829,156 |
| 2010-01-20 | 2010-01-18 | 337.279 | 5,259 | +153 | 0.01% | 1,773,752 |
| 2010-01-15 | 2010-01-13 | 319.269 | 5,106 | -763 | 0.01% | 1,630,189 |
| 2010-01-12 | 2010-01-08 | 276.700 | 5,869 | -917 | 0.01% | 1,623,953 |
| 2010-01-08 | 2010-01-06 | 269.496 | 6,786 | -763 | 0.01% | 1,828,800 |
| 2010-01-07 | 2010-01-05 | 255.415 | 7,549 | -153 | 0.01% | 1,928,131 |
| 2009-12-15 | 2009-12-11 | 239.043 | 7,702 | -763 | 0.01% | 1,841,107 |
| 2009-12-14 | 2009-12-10 | 238.388 | 8,465 | -1,527 | 0.01% | 2,017,952 |
| 2009-12-11 | 2009-12-09 | 234.786 | 9,992 | +2,290 | 0.01% | 2,345,979 |
| 2009-12-08 | 2009-12-04 | 244.282 | 7,702 | -3,817 | 0.01% | 1,881,460 |
| 2009-12-03 | 2009-12-01 | 225.617 | 11,519 | +1,527 | 0.01% | 2,598,882 |
| 2009-12-02 | 2009-11-30 | 229.546 | 9,992 | -764 | 0.01% | 2,293,628 |
| 2009-12-01 | 2009-11-27 | 222.342 | 10,756 | +1,222 | 0.01% | 2,391,515 |
| 2009-11-30 | 2009-11-26 | 235.768 | 9,534 | +916 | 0.01% | 2,247,813 |
| 2009-11-27 | 2009-11-25 | 237.078 | 8,618 | +153 | 0.01% | 2,043,138 |
| 2009-11-26 | 2009-11-24 | 239.370 | 8,465 | -1,527 | 0.01% | 2,026,268 |
| 2009-11-25 | 2009-11-23 | 235.768 | 9,992 | +2,443 | 0.01% | 2,355,795 |
| 2009-11-24 | 2009-11-20 | 240.025 | 7,549 | +1,069 | 0.01% | 1,811,949 |
| 2009-11-16 | 2009-11-12 | 258.690 | 6,480 | +152 | 0.01% | 1,676,311 |
| 2009-11-13 | 2009-11-11 | 260.655 | 6,328 | +459 | 0.01% | 1,649,423 |
| 2009-11-05 | 2009-11-03 | 244.937 | 5,869 | +152 | 0.01% | 1,437,534 |
| 2009-11-03 | 2009-10-30 | 253.123 | 5,717 | +153 | 0.01% | 1,447,106 |
| 2009-11-02 | 2009-10-29 | 244.937 | 5,564 | +763 | 0.01% | 1,362,829 |
| 2009-10-29 | 2009-10-27 | 260.982 | 4,801 | +611 | 0.01% | 1,252,975 |
| 2009-10-12 | 2009-10-08 | 271.133 | 4,190 | +1,527 | 0.00% | 1,136,049 |
| 2009-10-09 | 2009-10-07 | 273.426 | 2,663 | -1,527 | 0.00% | 728,132 |
| 2009-10-05 | 2009-09-30 | 259.345 | 4,190 | -153 | 0.00% | 1,086,655 |
| 2009-10-02 | 2009-09-29 | 256.398 | 4,343 | +1,527 | 0.00% | 1,113,536 |
| 2009-08-25 | 2009-08-21 | 260.982 | 2,816 | +611 | 0.00% | 734,926 |
| 2009-08-18 | 2009-08-14 | 278.665 | 2,205 | -763 | 0.00% | 614,456 |
| 2009-08-17 | 2009-08-13 | 271.133 | 2,968 | +763 | 0.00% | 804,724 |
| 2009-08-11 | 2009-08-07 | 273.098 | 2,205 | -1,527 | 0.00% | 602,181 |
| 2009-08-06 | 2009-08-04 | 308.463 | 3,732 | -152 | 0.00% | 1,151,185 |
| 2009-08-04 | 2009-07-31 | 284.232 | 3,884 | -764 | 0.00% | 1,103,955 |
| 2009-08-03 | 2009-07-30 | 262.619 | 4,648 | +153 | 0.00% | 1,220,655 |
| 2009-07-31 | 2009-07-29 | 266.876 | 4,495 | +2,290 | 0.00% | 1,199,609 |
| 2009-07-21 | 2009-07-17 | 225.290 | 2,205 | -153 | 0.00% | 496,763 |
| 2009-07-10 | 2009-07-08 | 215.466 | 2,358 | +153 | 0.00% | 508,068 |
| 2009-07-03 | 2009-06-30 | 216.776 | 2,205 | -937 | 0.00% | 477,990 |
| 2009-06-23 | 2009-06-19 | 204.660 | 3,142 | +763 | 0.00% | 643,041 |
| 2009-06-09 | 2009-06-05 | 238.060 | 2,379 | -1,527 | 0.00% | 566,345 |
| 2009-06-04 | 2009-06-02 | 214.811 | 3,906 | +3,198 | 0.00% | 839,052 |
| 2009-06-01 | 2009-05-27 | 208.589 | 708 | -917 | 0.00% | 147,681 |
| 2009-05-25 | 2009-05-21 | 198.766 | 1,625 | -458 | 0.00% | 322,994 |
| 2009-05-15 | 2009-05-13 | 169.622 | 2,083 | -763 | 0.00% | 353,323 |
| 2009-05-06 | 2009-05-04 | 157.506 | 2,846 | -1,069 | 0.00% | 448,263 |
| 2009-05-05 | 2009-04-30 | 147.028 | 3,915 | -763 | 0.00% | 575,613 |
| 2009-05-04 | 2009-04-29 | 144.081 | 4,678 | -764 | 0.00% | 674,009 |
| 2009-04-30 | 2009-04-28 | 131.965 | 5,442 | +153 | 0.01% | 718,152 |
| 2009-04-24 | 2009-04-22 | 143.463 | 5,289 | +305 | 0.01% | 758,778 |
| 2009-04-23 | 2009-04-21 | 152.118 | 4,984 | +832 | 0.01% | 758,155 |
| 2009-04-21 | 2009-04-17 | 160.107 | 4,152 | +1,502 | 0.00% | 664,762 |
| 2009-04-07 | 2009-04-03 | 157.111 | 2,650 | -150 | 0.00% | 416,344 |
| 2009-03-30 | 2009-03-26 | 141.799 | 2,800 | -300 | 0.00% | 397,038 |
| 2009-03-26 | 2009-03-24 | 139.469 | 3,100 | -1,503 | 0.00% | 432,354 |
| 2009-03-13 | 2009-03-11 | 114.504 | 4,603 | +1,503 | 0.00% | 527,064 |
| 2009-02-09 | 2009-02-05 | 130.748 | 3,100 | -301 | 0.00% | 405,319 |
| 2009-02-06 | 2009-02-04 | 133.145 | 3,401 | +301 | 0.00% | 452,825 |
| 2008-12-30 | 2008-12-24 | 111.975 | 3,100 | -75 | 0.00% | 347,122 |
| 2008-12-22 | 2008-12-18 | 123.026 | 3,175 | -226 | 0.00% | 390,607 |
| 2008-12-16 | 2008-12-12 | 102.122 | 3,401 | -300 | 0.00% | 347,317 |
| 2008-12-12 | 2008-12-10 | 105.184 | 3,701 | -75 | 0.00% | 389,287 |
| 2008-12-09 | 2008-12-05 | 94.533 | 3,776 | -1,352 | 0.00% | 356,956 |
| 2008-12-08 | 2008-12-04 | 84.014 | 5,128 | -150 | 0.01% | 430,825 |
| 2008-12-05 | 2008-12-03 | 83.215 | 5,278 | +1,201 | 0.01% | 439,211 |
| 2008-12-03 | 2008-12-01 | 80.819 | 4,077 | +301 | 0.00% | 329,498 |
| 2008-12-02 | 2008-11-28 | 82.017 | 3,776 | +450 | 0.00% | 309,697 |
| 2008-11-12 | 2008-11-10 | 122.626 | 3,326 | -1,502 | 0.00% | 407,855 |
| 2008-11-07 | 2008-11-05 | 102.788 | 4,828 | +451 | 0.01% | 496,259 |
| 2008-10-31 | 2008-10-29 | 74.162 | 4,377 | -1,502 | 0.00% | 324,605 |
| 2008-10-29 | 2008-10-27 | 66.173 | 5,879 | +1,502 | 0.01% | 389,031 |
| 2008-10-22 | 2008-10-20 | 101.190 | 4,377 | +300 | 0.00% | 442,909 |
| 2008-10-21 | 2008-10-17 | 98.527 | 4,077 | -1,502 | 0.00% | 401,695 |
| 2008-10-20 | 2008-10-16 | 100.258 | 5,579 | +1,502 | 0.01% | 559,339 |
| 2008-10-16 | 2008-10-14 | 117.833 | 4,077 | -1,502 | 0.00% | 480,405 |
| 2008-10-15 | 2008-10-13 | 107.980 | 5,579 | -1,652 | 0.01% | 602,422 |
| 2008-10-14 | 2008-10-10 | 103.187 | 7,231 | +3,004 | 0.01% | 746,146 |
| 2008-10-13 | 2008-10-09 | 111.309 | 4,227 | -4,506 | 0.00% | 470,503 |
| 2008-10-09 | 2008-10-06 | 116.635 | 8,733 | +4,506 | 0.01% | 1,018,571 |
| 2008-09-30 | 2008-09-26 | 133.810 | 4,227 | -75 | 0.00% | 565,617 |
| 2008-09-25 | 2008-09-23 | 139.136 | 4,302 | -75 | 0.00% | 598,564 |
| 2008-09-23 | 2008-09-19 | 146.126 | 4,377 | +150 | 0.00% | 639,595 |
| 2008-09-22 | 2008-09-18 | 145.793 | 4,227 | -75 | 0.00% | 616,269 |
| 2008-09-04 | 2008-09-02 | 172.755 | 4,302 | +225 | 0.00% | 743,193 |
| 2008-09-02 | 2008-08-29 | 179.413 | 4,077 | -150 | 0.00% | 731,465 |
| 2008-08-27 | 2008-08-25 | 177.137 | 4,227 | +228 | 0.00% | 748,760 |
| 2008-08-21 | 2008-08-19 | 182.228 | 3,999 | -74 | 0.00% | 728,728 |
| 2008-08-14 | 2008-08-12 | 198.177 | 4,073 | +74 | 0.00% | 807,174 |
| 2008-08-13 | 2008-08-11 | 194.105 | 3,999 | +442 | 0.00% | 776,224 |
| 2008-08-12 | 2008-08-08 | 190.032 | 3,557 | -74 | 0.00% | 675,945 |
| 2008-08-08 | 2008-08-05 | 211.072 | 3,631 | -2,799 | 0.00% | 766,402 |
| 2008-08-07 | 2008-08-04 | 222.609 | 6,430 | +1,473 | 0.01% | 1,431,379 |
| 2008-08-05 | 2008-08-01 | 234.826 | 4,957 | +1,474 | 0.01% | 1,164,031 |
| 2008-08-04 | 2008-07-31 | 232.111 | 3,483 | +73 | 0.00% | 808,443 |
| 2008-08-01 | 2008-07-30 | 261.295 | 3,410 | -589 | 0.00% | 891,015 |
| 2008-07-29 | 2008-07-25 | 274.868 | 3,999 | +810 | 0.00% | 1,099,199 |
| 2008-07-28 | 2008-07-24 | 266.045 | 3,189 | -73 | 0.00% | 848,419 |
| 2008-07-25 | 2008-07-23 | 259.937 | 3,262 | +147 | 0.00% | 847,915 |
| 2008-07-22 | 2008-07-18 | 249.757 | 3,115 | -295 | 0.00% | 777,993 |
| 2008-07-17 | 2008-07-15 | 245.685 | 3,410 | +295 | 0.00% | 837,785 |
| 2008-07-16 | 2008-07-14 | 263.331 | 3,115 | +74 | 0.00% | 820,275 |
| 2008-07-11 | 2008-07-09 | 268.421 | 3,041 | -148 | 0.00% | 816,268 |
| 2008-07-07 | 2008-07-03 | 257.901 | 3,189 | +148 | 0.00% | 822,447 |
| 2008-07-04 | 2008-07-02 | 270.796 | 3,041 | -148 | 0.00% | 823,491 |
| 2008-07-02 | 2008-06-27 | 266.385 | 3,189 | +148 | 0.00% | 849,501 |
| 2008-06-24 | 2008-06-20 | 294.550 | 3,041 | -516 | 0.00% | 895,727 |
| 2008-06-20 | 2008-06-18 | 296.247 | 3,557 | +74 | 0.00% | 1,053,751 |
| 2008-06-18 | 2008-06-16 | 293.872 | 3,483 | -295 | 0.00% | 1,023,555 |
| 2008-06-16 | 2008-06-12 | 293.872 | 3,778 | +442 | 0.00% | 1,110,247 |
| 2008-06-13 | 2008-06-11 | 316.268 | 3,336 | -295 | 0.00% | 1,055,071 |
| 2008-06-12 | 2008-06-10 | 309.821 | 3,631 | +295 | 0.00% | 1,124,959 |
| 2008-06-03 | 2008-05-30 | 356.990 | 3,336 | -737 | 0.00% | 1,190,917 |
| 2008-06-02 | 2008-05-29 | 347.827 | 4,073 | +737 | 0.00% | 1,416,700 |
| 2008-05-20 | 2008-05-16 | 373.278 | 3,336 | +442 | 0.00% | 1,245,255 |
| 2008-05-19 | 2008-05-15 | 386.512 | 2,894 | -737 | 0.00% | 1,118,567 |
| 2008-05-09 | 2008-05-07 | 351.221 | 3,631 | +148 | 0.00% | 1,275,282 |
| 2008-05-08 | 2008-05-06 | 362.419 | 3,483 | -737 | 0.00% | 1,262,305 |
| 2008-05-07 | 2008-05-05 | 349.524 | 4,220 | -147 | 0.00% | 1,474,991 |
| 2008-05-06 | 2008-05-02 | 316.947 | 4,367 | -811 | 0.00% | 1,384,107 |
| 2008-04-23 | 2008-04-21 | 297.944 | 5,178 | -73 | 0.01% | 1,542,753 |
| 2008-04-21 | 2008-04-17 | 280.637 | 5,251 | -663 | 0.01% | 1,473,626 |
| 2008-04-18 | 2008-04-16 | 279.959 | 5,914 | +736 | 0.01% | 1,655,675 |
| 2008-04-16 | 2008-04-14 | 284.709 | 5,178 | +737 | 0.01% | 1,474,225 |
| 2008-04-14 | 2008-04-10 | 308.975 | 4,441 | +74 | 0.00% | 1,372,159 |
| 2008-04-11 | 2008-04-09 | 317.664 | 4,367 | +103 | 0.00% | 1,387,239 |
| 2008-04-09 | 2008-04-07 | 331.914 | 4,264 | -144 | 0.00% | 1,415,280 |
| 2008-03-05 | 2008-03-03 | 338.517 | 4,408 | -863 | 0.00% | 1,492,184 |
| 2008-03-04 | 2008-02-29 | 324.615 | 5,271 | +144 | 0.01% | 1,711,046 |
| 2008-02-11 | 2008-02-04 | 322.182 | 5,127 | -288 | 0.01% | 1,651,828 |
| 2008-01-18 | 2008-01-16 | 312.451 | 5,415 | -719 | 0.01% | 1,691,920 |
| 2008-01-15 | 2008-01-11 | 352.072 | 6,134 | +1,438 | 0.01% | 2,159,608 |
| 2008-01-11 | 2008-01-09 | 363.541 | 4,696 | +288 | 0.01% | 1,707,189 |
| 2007-12-18 | 2007-12-14 | 410.113 | 4,408 | +863 | 0.00% | 1,807,779 |
| 2007-12-07 | 2007-12-05 | 434.790 | 3,545 | +144 | 0.00% | 1,541,329 |
| 2007-12-05 | 2007-12-03 | 453.210 | 3,401 | -144 | 0.00% | 1,541,367 |
| 2007-11-30 | 2007-11-28 | 401.077 | 3,545 | -144 | 0.00% | 1,421,817 |
| 2007-11-29 | 2007-11-27 | 376.748 | 3,689 | +144 | 0.00% | 1,389,824 |
| 2007-11-23 | 2007-11-21 | 398.644 | 3,545 | +144 | 0.00% | 1,413,193 |
| 2007-11-19 | 2007-11-15 | 512.989 | 3,401 | -72 | 0.00% | 1,744,676 |
| 2007-11-16 | 2007-11-14 | 501.172 | 3,473 | +144 | 0.00% | 1,740,571 |
| 2007-11-12 | 2007-11-08 | 528.629 | 3,329 | +432 | 0.00% | 1,759,806 |
| 2007-10-17 | 2007-10-15 | 568.250 | 2,897 | +72 | 0.00% | 1,646,220 |
| 2007-10-11 | 2007-10-09 | 560.256 | 2,825 | -72 | 0.00% | 1,582,724 |
| 2007-10-05 | 2007-10-03 | 556.433 | 2,897 | +143 | 0.00% | 1,611,987 |
| 2007-10-04 | 2007-10-02 | 546.007 | 2,754 | -71 | 0.00% | 1,503,702 |
| 2007-10-03 | 2007-09-28 | 514.032 | 2,825 | +71 | 0.00% | 1,452,140 |
| 2007-09-27 | 2007-09-24 | 509.514 | 2,754 | -143 | 0.00% | 1,403,200 |
| 2007-09-20 | 2007-09-18 | 533.842 | 2,897 | +72 | 0.00% | 1,546,541 |
| 2007-09-03 | 2007-08-30 | 590.146 | 2,825 | -720 | 0.00% | 1,667,162 |
| 2007-08-29 | 2007-08-27 | 673.454 | 3,545 | +208 | 0.00% | 2,387,393 |
| 2007-08-27 | 2007-08-23 | 639.178 | 3,337 | +66 | 0.00% | 2,132,938 |
| 2007-08-22 | 2007-08-20 | 578.537 | 3,271 | +133 | 0.00% | 1,892,395 |
| 2007-08-21 | 2007-08-17 | 543.132 | 3,138 | +664 | 0.00% | 1,704,348 |
| 2007-08-16 | 2007-08-14 | 621.099 | 2,474 | -133 | 0.00% | 1,536,599 |
| 2007-08-15 | 2007-08-13 | 603.396 | 2,607 | +133 | 0.00% | 1,573,054 |
| 2007-08-14 | 2007-08-10 | 632.022 | 2,474 | +66 | 0.00% | 1,563,622 |
| 2007-08-10 | 2007-08-08 | 654.621 | 2,408 | -531 | 0.00% | 1,576,327 |
| 2007-08-09 | 2007-08-07 | 655.374 | 2,939 | -398 | 0.00% | 1,926,145 |
| 2007-08-08 | 2007-08-06 | 680.233 | 3,337 | +796 | 0.00% | 2,269,938 |
| 2007-08-07 | 2007-08-03 | 713.379 | 2,541 | -398 | 0.00% | 1,812,695 |
| 2007-08-03 | 2007-08-01 | 720.535 | 2,939 | +398 | 0.00% | 2,117,652 |
| 2007-08-01 | 2007-07-30 | 684.376 | 2,541 | +797 | 0.00% | 1,739,000 |
| 2007-07-31 | 2007-07-27 | 693.039 | 1,744 | +132 | 0.00% | 1,208,661 |
| 2007-07-30 | 2007-07-26 | 727.315 | 1,612 | +133 | 0.00% | 1,172,431 |
| 2007-07-26 | 2007-07-24 | 726.185 | 1,479 | +133 | 0.00% | 1,074,027 |
| 2007-07-24 | 2007-07-20 | 689.650 | 1,346 | +66 | 0.00% | 928,268 |
| 2007-07-23 | 2007-07-19 | 671.194 | 1,280 | +664 | 0.00% | 859,128 |
| 2007-07-18 | 2007-07-16 | 674.583 | 616 | +66 | 0.00% | 415,543 |
| 2007-07-03 | 2007-06-28 | 577.407 | 550 | -66 | 0.00% | 317,574 |
| 2007-06-29 | 2007-06-27 | 561.588 | 616 | +66 | 0.00% | 345,938 |
| 2007-06-26 | 2007-06-22 | 587.577 | 550 | 0.00% | 323,167 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy