History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 31,777 | +0 | 0.00% | 3,908,571 |
| 2025-10-13 | 2025-10-09 | 122.600 | 31,777 | +0 | 0.00% | 3,895,860 |
| 2025-10-10 | 2025-10-08 | 123.000 | 31,777 | +500 | 0.00% | 3,908,571 |
| 2025-09-22 | 2025-09-18 | 130.700 | 31,277 | -500 | 0.00% | 4,087,904 |
| 2025-09-17 | 2025-09-15 | 132.300 | 31,777 | -500 | 0.00% | 4,204,097 |
| 2025-09-09 | 2025-09-05 | 127.000 | 32,277 | +500 | 0.00% | 4,099,179 |
| 2025-09-08 | 2025-09-04 | 126.600 | 31,777 | +1,000 | 0.00% | 4,022,968 |
| 2025-09-05 | 2025-09-03 | 142.756 | 30,777 | +2,500 | 0.00% | 4,393,609 |
| 2025-09-04 | 2025-09-02 | 143.695 | 28,277 | +1,160 | 0.00% | 4,063,256 |
| 2025-09-02 | 2025-08-29 | 142.131 | 27,117 | +959 | 0.00% | 3,854,155 |
| 2025-07-28 | 2025-07-24 | 150.994 | 26,158 | +959 | 0.00% | 3,949,706 |
| 2025-07-24 | 2025-07-22 | 146.927 | 25,199 | -480 | 0.00% | 3,702,422 |
| 2025-06-27 | 2025-06-25 | 139.002 | 25,679 | +480 | 0.00% | 3,569,439 |
| 2025-06-25 | 2025-06-23 | 143.695 | 25,199 | -10,549 | 0.00% | 3,620,964 |
| 2025-06-23 | 2025-06-19 | 136.604 | 35,748 | +959 | 0.01% | 4,883,314 |
| 2025-06-17 | 2025-06-13 | 142.861 | 34,789 | -959 | 0.01% | 4,969,974 |
| 2025-06-12 | 2025-06-10 | 135.353 | 35,748 | -479 | 0.01% | 4,838,582 |
| 2025-06-09 | 2025-06-05 | 133.788 | 36,227 | -2,398 | 0.01% | 4,846,751 |
| 2025-06-03 | 2025-05-30 | 140.879 | 38,625 | -959 | 0.01% | 5,441,461 |
| 2025-06-02 | 2025-05-29 | 162.552 | 39,584 | +1,439 | 0.01% | 6,434,477 |
| 2025-05-30 | 2025-05-28 | 163.675 | 38,145 | +1,376 | 0.01% | 6,243,386 |
| 2025-05-29 | 2025-05-27 | 163.563 | 36,769 | -1,782 | 0.01% | 6,014,041 |
| 2025-05-23 | 2025-05-21 | 161.205 | 38,551 | +1,336 | 0.01% | 6,214,627 |
| 2025-05-21 | 2025-05-19 | 154.470 | 37,215 | +4,454 | 0.01% | 5,748,592 |
| 2025-05-19 | 2025-05-15 | 150.316 | 32,761 | +4,009 | 0.01% | 4,924,507 |
| 2025-05-16 | 2025-05-14 | 146.050 | 28,752 | +891 | 0.00% | 4,199,237 |
| 2025-05-15 | 2025-05-13 | 139.202 | 27,861 | -1,336 | 0.00% | 3,878,318 |
| 2025-05-14 | 2025-05-12 | 135.273 | 29,197 | +1,336 | 0.00% | 3,949,574 |
| 2025-05-02 | 2025-04-29 | 122.363 | 27,861 | -1,336 | 0.00% | 3,409,166 |
| 2025-04-29 | 2025-04-25 | 120.904 | 29,197 | -8,908 | 0.00% | 3,530,034 |
| 2025-04-23 | 2025-04-17 | 119.108 | 38,105 | +445 | 0.01% | 4,538,605 |
| 2025-04-22 | 2025-04-16 | 118.322 | 37,660 | +8,908 | 0.01% | 4,456,008 |
| 2025-04-17 | 2025-04-15 | 122.476 | 28,752 | -445 | 0.00% | 3,521,420 |
| 2025-04-15 | 2025-04-11 | 116.975 | 29,197 | -891 | 0.00% | 3,415,317 |
| 2025-04-14 | 2025-04-10 | 114.505 | 30,088 | -891 | 0.01% | 3,445,232 |
| 2025-04-11 | 2025-04-09 | 109.903 | 30,979 | +1,336 | 0.01% | 3,404,671 |
| 2025-04-10 | 2025-04-08 | 109.453 | 29,643 | +891 | 0.01% | 3,244,530 |
| 2025-04-09 | 2025-04-07 | 107.994 | 28,752 | +1,782 | 0.00% | 3,105,047 |
| 2025-04-08 | 2025-04-03 | 125.507 | 26,970 | -446 | 0.00% | 3,384,915 |
| 2025-04-03 | 2025-04-01 | 130.895 | 27,416 | -891 | 0.00% | 3,588,621 |
| 2025-03-31 | 2025-03-27 | 129.660 | 28,307 | +446 | 0.00% | 3,670,294 |
| 2025-03-10 | 2025-03-06 | 119.894 | 27,861 | -446 | 0.00% | 3,340,358 |
| 2025-02-24 | 2025-02-20 | 121.802 | 28,307 | -445 | 0.00% | 3,447,852 |
| 2025-02-11 | 2025-02-07 | 122.027 | 28,752 | -445 | 0.00% | 3,508,509 |
| 2025-02-06 | 2025-02-04 | 115.291 | 29,197 | -446 | 0.00% | 3,366,152 |
| 2025-01-16 | 2025-01-14 | 122.251 | 29,643 | +446 | 0.01% | 3,623,890 |
| 2025-01-15 | 2025-01-13 | 123.037 | 29,197 | +445 | 0.00% | 3,592,310 |
| 2025-01-13 | 2025-01-09 | 121.241 | 28,752 | +891 | 0.00% | 3,485,915 |
| 2025-01-07 | 2025-01-03 | 133.814 | 27,861 | -891 | 0.00% | 3,728,189 |
| 2025-01-03 | 2024-12-31 | 129.211 | 28,752 | -1,336 | 0.00% | 3,715,082 |
| 2025-01-02 | 2024-12-27 | 128.874 | 30,088 | +1,336 | 0.01% | 3,877,575 |
| 2024-12-30 | 2024-12-24 | 129.773 | 28,752 | -1,336 | 0.00% | 3,731,220 |
| 2024-12-23 | 2024-12-19 | 114.842 | 30,088 | +445 | 0.01% | 3,455,365 |
| 2024-12-20 | 2024-12-18 | 116.526 | 29,643 | -445 | 0.01% | 3,454,176 |
| 2024-12-18 | 2024-12-16 | 116.526 | 30,088 | +445 | 0.01% | 3,506,030 |
| 2024-12-17 | 2024-12-13 | 117.873 | 29,643 | -445 | 0.01% | 3,494,109 |
| 2024-11-29 | 2024-11-27 | 114.954 | 30,088 | +445 | 0.01% | 3,458,743 |
| 2024-11-26 | 2024-11-22 | 118.547 | 29,643 | -445 | 0.01% | 3,514,075 |
| 2024-11-11 | 2024-11-07 | 125.507 | 30,088 | +1,781 | 0.01% | 3,776,245 |
| 2024-11-07 | 2024-11-05 | 129.660 | 28,307 | -1,781 | 0.00% | 3,670,294 |
| 2024-10-25 | 2024-10-23 | 124.721 | 30,088 | -446 | 0.01% | 3,752,601 |
| 2024-10-24 | 2024-10-22 | 123.037 | 30,534 | -445 | 0.01% | 3,756,810 |
| 2024-10-22 | 2024-10-18 | 121.802 | 30,979 | -891 | 0.01% | 3,773,307 |
| 2024-10-18 | 2024-10-16 | 118.771 | 31,870 | +446 | 0.01% | 3,785,234 |
| 2024-10-15 | 2024-10-10 | 117.873 | 31,424 | -1,782 | 0.01% | 3,704,041 |
| 2024-10-14 | 2024-10-09 | 114.505 | 33,206 | +1,782 | 0.01% | 3,802,259 |
| 2024-10-10 | 2024-10-08 | 119.445 | 31,424 | -891 | 0.01% | 3,753,428 |
| 2024-10-09 | 2024-10-07 | 125.731 | 32,315 | -8,017 | 0.01% | 4,063,003 |
| 2024-10-08 | 2024-10-04 | 117.985 | 40,332 | +9,353 | 0.01% | 4,758,581 |
| 2024-10-07 | 2024-10-03 | 128.201 | 30,979 | +891 | 0.01% | 3,971,536 |
| 2024-10-04 | 2024-10-02 | 131.344 | 30,088 | +2,672 | 0.01% | 3,951,884 |
| 2024-10-03 | 2024-09-30 | 123.935 | 27,416 | +891 | 0.00% | 3,397,803 |
| 2024-09-25 | 2024-09-23 | 116.077 | 26,525 | -445 | 0.00% | 3,078,938 |
| 2024-09-24 | 2024-09-20 | 115.066 | 26,970 | -446 | 0.00% | 3,103,343 |
| 2024-09-20 | 2024-09-17 | 109.229 | 27,416 | +446 | 0.00% | 2,994,622 |
| 2024-09-12 | 2024-09-10 | 105.805 | 26,970 | +445 | 0.00% | 2,853,562 |
| 2024-09-09 | 2024-09-04 | 123.884 | 26,525 | +445 | 0.00% | 3,286,030 |
| 2024-09-05 | 2024-09-03 | 125.886 | 26,080 | +1,219 | 0.00% | 3,283,112 |
| 2024-08-27 | 2024-08-23 | 125.297 | 24,861 | +424 | 0.00% | 3,115,019 |
| 2024-08-26 | 2024-08-22 | 135.189 | 24,437 | -849 | 0.00% | 3,303,621 |
| 2024-08-22 | 2024-08-20 | 125.651 | 25,286 | -425 | 0.00% | 3,177,203 |
| 2024-08-06 | 2024-08-02 | 129.301 | 25,711 | +425 | 0.00% | 3,324,465 |
| 2024-08-05 | 2024-08-01 | 132.363 | 25,286 | -425 | 0.00% | 3,346,932 |
| 2024-07-24 | 2024-07-22 | 126.946 | 25,711 | +425 | 0.00% | 3,263,910 |
| 2024-07-23 | 2024-07-19 | 126.239 | 25,286 | +425 | 0.00% | 3,192,092 |
| 2024-07-18 | 2024-07-16 | 128.477 | 24,861 | +424 | 0.00% | 3,194,065 |
| 2024-07-16 | 2024-07-12 | 135.425 | 24,437 | +425 | 0.00% | 3,309,376 |
| 2024-07-11 | 2024-07-09 | 141.195 | 24,012 | -849 | 0.00% | 3,390,377 |
| 2024-07-10 | 2024-07-08 | 141.431 | 24,861 | +424 | 0.00% | 3,516,107 |
| 2024-07-05 | 2024-07-03 | 154.149 | 24,437 | +425 | 0.00% | 3,766,934 |
| 2024-07-04 | 2024-07-02 | 156.151 | 24,012 | -849 | 0.00% | 3,749,491 |
| 2024-06-25 | 2024-06-21 | 153.089 | 24,861 | +849 | 0.00% | 3,805,944 |
| 2024-06-21 | 2024-06-19 | 154.384 | 24,012 | -849 | 0.00% | 3,707,076 |
| 2024-06-14 | 2024-06-12 | 147.436 | 24,861 | +849 | 0.00% | 3,665,417 |
| 2024-06-12 | 2024-06-07 | 163.099 | 24,012 | +424 | 0.00% | 3,916,323 |
| 2024-05-31 | 2024-05-29 | 168.987 | 23,588 | -2,547 | 0.00% | 3,986,057 |
| 2024-05-30 | 2024-05-28 | 168.987 | 26,135 | -849 | 0.00% | 4,416,466 |
| 2024-05-29 | 2024-05-27 | 161.568 | 26,984 | -850 | 0.00% | 4,359,743 |
| 2024-05-28 | 2024-05-24 | 158.302 | 27,834 | +425 | 0.00% | 4,406,188 |
| 2024-05-27 | 2024-05-23 | 156.874 | 27,409 | +291 | 0.00% | 4,299,762 |
| 2024-05-21 | 2024-05-17 | 160.445 | 27,118 | -1,680 | 0.00% | 4,350,942 |
| 2024-05-20 | 2024-05-16 | 160.445 | 28,798 | +420 | 0.01% | 4,620,490 |
| 2024-05-16 | 2024-05-13 | 163.301 | 28,378 | -420 | 0.01% | 4,634,167 |
| 2024-05-14 | 2024-05-10 | 154.137 | 28,798 | +420 | 0.01% | 4,438,824 |
| 2024-05-13 | 2024-05-09 | 152.708 | 28,378 | +2,100 | 0.01% | 4,333,554 |
| 2024-05-10 | 2024-05-08 | 143.900 | 26,278 | -420 | 0.00% | 3,781,416 |
| 2024-05-03 | 2024-04-30 | 136.045 | 26,698 | -420 | 0.00% | 3,632,125 |
| 2024-05-02 | 2024-04-29 | 129.379 | 27,118 | -840 | 0.00% | 3,508,512 |
| 2024-04-29 | 2024-04-25 | 125.809 | 27,958 | -420 | 0.01% | 3,517,361 |
| 2024-04-25 | 2024-04-23 | 122.833 | 28,378 | +420 | 0.01% | 3,485,758 |
| 2024-04-22 | 2024-04-18 | 116.406 | 27,958 | -420 | 0.01% | 3,254,474 |
| 2024-04-19 | 2024-04-17 | 111.764 | 28,378 | +420 | 0.01% | 3,171,635 |
| 2024-04-16 | 2024-04-12 | 119.500 | 27,958 | -420 | 0.01% | 3,340,993 |
| 2024-04-12 | 2024-04-10 | 120.691 | 28,378 | -420 | 0.01% | 3,424,960 |
| 2024-04-08 | 2024-04-03 | 117.656 | 28,798 | +420 | 0.01% | 3,388,245 |
| 2024-04-05 | 2024-04-02 | 117.120 | 28,378 | -420 | 0.01% | 3,323,630 |
| 2024-04-02 | 2024-03-27 | 114.204 | 28,798 | +420 | 0.01% | 3,288,843 |
| 2024-03-28 | 2024-03-26 | 111.764 | 28,378 | +420 | 0.01% | 3,171,635 |
| 2024-03-25 | 2024-03-21 | 142.472 | 27,958 | -420 | 0.01% | 3,983,236 |
| 2024-03-22 | 2024-03-20 | 141.877 | 28,378 | +840 | 0.01% | 4,026,186 |
| 2024-03-19 | 2024-03-15 | 144.853 | 27,538 | +420 | 0.00% | 3,988,952 |
| 2024-03-15 | 2024-03-13 | 147.590 | 27,118 | -840 | 0.00% | 4,002,351 |
| 2024-03-13 | 2024-03-11 | 150.090 | 27,958 | -420 | 0.01% | 4,196,208 |
| 2024-03-07 | 2024-03-05 | 141.877 | 28,378 | -420 | 0.01% | 4,026,186 |
| 2024-03-06 | 2024-03-04 | 146.043 | 28,798 | -420 | 0.01% | 4,205,743 |
| 2024-02-29 | 2024-02-27 | 144.972 | 29,218 | +840 | 0.01% | 4,235,782 |
| 2024-02-23 | 2024-02-21 | 140.449 | 28,378 | -420 | 0.01% | 3,985,654 |
| 2024-02-22 | 2024-02-20 | 136.997 | 28,798 | +420 | 0.01% | 3,945,240 |
| 2024-02-08 | 2024-02-06 | 140.687 | 28,378 | -420 | 0.01% | 3,992,409 |
| 2024-01-31 | 2024-01-29 | 141.520 | 28,798 | -420 | 0.01% | 4,075,491 |
| 2024-01-30 | 2024-01-26 | 141.282 | 29,218 | -420 | 0.01% | 4,127,974 |
| 2024-01-29 | 2024-01-25 | 140.449 | 29,638 | +420 | 0.01% | 4,162,619 |
| 2024-01-24 | 2024-01-22 | 133.664 | 29,218 | -420 | 0.01% | 3,905,405 |
| 2024-01-22 | 2024-01-18 | 136.283 | 29,638 | +840 | 0.01% | 4,039,152 |
| 2024-01-19 | 2024-01-17 | 129.498 | 28,798 | -840 | 0.01% | 3,729,297 |
| 2024-01-18 | 2024-01-16 | 136.759 | 29,638 | -421 | 0.01% | 4,053,262 |
| 2024-01-17 | 2024-01-15 | 137.354 | 30,059 | +841 | 0.01% | 4,128,727 |
| 2024-01-16 | 2024-01-12 | 133.664 | 29,218 | -841 | 0.01% | 3,905,405 |
| 2024-01-15 | 2024-01-11 | 128.189 | 30,059 | +421 | 0.01% | 3,853,240 |
| 2024-01-10 | 2024-01-08 | 138.901 | 29,638 | -421 | 0.01% | 4,116,760 |
| 2024-01-08 | 2024-01-04 | 137.949 | 30,059 | -420 | 0.01% | 4,146,615 |
| 2024-01-02 | 2023-12-28 | 130.213 | 30,479 | -1,260 | 0.01% | 3,968,751 |
| 2023-12-29 | 2023-12-27 | 130.451 | 31,739 | +840 | 0.01% | 4,140,374 |
| 2023-12-28 | 2023-12-22 | 134.498 | 30,899 | -840 | 0.01% | 4,155,839 |
| 2023-12-27 | 2023-12-21 | 129.379 | 31,739 | -420 | 0.01% | 4,106,375 |
| 2023-12-22 | 2023-12-20 | 127.475 | 32,159 | +420 | 0.01% | 4,099,471 |
| 2023-12-21 | 2023-12-19 | 126.880 | 31,739 | -840 | 0.01% | 4,027,043 |
| 2023-12-20 | 2023-12-18 | 128.070 | 32,579 | -420 | 0.01% | 4,172,399 |
| 2023-12-19 | 2023-12-15 | 122.952 | 32,999 | -1,260 | 0.01% | 4,057,298 |
| 2023-12-13 | 2023-12-11 | 112.180 | 34,259 | -841 | 0.01% | 3,843,190 |
| 2023-12-06 | 2023-12-04 | 112.478 | 35,100 | -420 | 0.01% | 3,947,978 |
| 2023-12-01 | 2023-11-29 | 112.180 | 35,520 | +420 | 0.01% | 3,984,649 |
| 2023-11-23 | 2023-11-21 | 113.906 | 35,100 | +841 | 0.01% | 3,998,111 |
| 2023-11-20 | 2023-11-16 | 114.263 | 34,259 | -841 | 0.01% | 3,914,549 |
| 2023-11-16 | 2023-11-14 | 113.787 | 35,100 | +421 | 0.01% | 3,993,933 |
| 2023-11-15 | 2023-11-13 | 113.549 | 34,679 | -421 | 0.01% | 3,937,774 |
| 2023-11-14 | 2023-11-10 | 111.407 | 35,100 | +421 | 0.01% | 3,910,378 |
| 2023-11-08 | 2023-11-06 | 116.108 | 34,679 | -421 | 0.01% | 4,026,518 |
| 2023-11-03 | 2023-11-01 | 117.001 | 35,100 | +421 | 0.01% | 4,106,733 |
| 2023-11-02 | 2023-10-31 | 117.418 | 34,679 | -421 | 0.01% | 4,071,922 |
| 2023-10-30 | 2023-10-26 | 117.418 | 35,100 | -420 | 0.01% | 4,121,355 |
| 2023-10-16 | 2023-10-12 | 118.310 | 35,520 | -420 | 0.01% | 4,202,378 |
| 2023-10-13 | 2023-10-11 | 115.454 | 35,940 | +420 | 0.01% | 4,149,403 |
| 2023-10-12 | 2023-10-10 | 117.596 | 35,520 | -2,100 | 0.01% | 4,177,012 |
| 2023-10-05 | 2023-10-03 | 121.762 | 37,620 | +420 | 0.01% | 4,580,683 |
| 2023-09-27 | 2023-09-25 | 127.713 | 37,200 | +420 | 0.01% | 4,750,928 |
| 2023-09-26 | 2023-09-22 | 125.571 | 36,780 | +420 | 0.01% | 4,618,490 |
| 2023-09-25 | 2023-09-21 | 126.285 | 36,360 | +1,681 | 0.01% | 4,591,716 |
| 2023-09-22 | 2023-09-20 | 128.546 | 34,679 | +1,260 | 0.01% | 4,457,857 |
| 2023-09-21 | 2023-09-19 | 125.095 | 33,419 | +420 | 0.01% | 4,180,536 |
| 2023-09-20 | 2023-09-18 | 121.524 | 32,999 | -420 | 0.01% | 4,010,166 |
| 2023-09-18 | 2023-09-14 | 122.238 | 33,419 | -840 | 0.01% | 4,085,072 |
| 2023-09-13 | 2023-09-11 | 123.428 | 34,259 | -420 | 0.01% | 4,228,528 |
| 2023-09-12 | 2023-09-07 | 119.738 | 34,679 | -1,261 | 0.01% | 4,152,411 |
| 2023-09-11 | 2023-09-06 | 121.881 | 35,940 | -840 | 0.01% | 4,380,401 |
| 2023-09-05 | 2023-08-31 | 125.214 | 36,780 | +840 | 0.01% | 4,605,357 |
| 2023-09-04 | 2023-08-30 | 147.491 | 35,940 | +420 | 0.01% | 5,300,829 |
| 2023-08-31 | 2023-08-29 | 147.239 | 35,520 | +852 | 0.01% | 5,229,912 |
| 2023-08-28 | 2023-08-24 | 147.744 | 34,668 | +396 | 0.01% | 5,121,976 |
| 2023-08-24 | 2023-08-22 | 147.744 | 34,272 | -396 | 0.01% | 5,063,469 |
| 2023-08-23 | 2023-08-21 | 143.829 | 34,668 | -1,187 | 0.01% | 4,986,265 |
| 2023-08-22 | 2023-08-18 | 152.416 | 35,855 | +791 | 0.01% | 5,464,870 |
| 2023-08-21 | 2023-08-17 | 151.279 | 35,064 | +396 | 0.01% | 5,304,460 |
| 2023-08-18 | 2023-08-16 | 156.078 | 34,668 | +1,584 | 0.01% | 5,410,908 |
| 2023-08-15 | 2023-08-11 | 165.296 | 33,084 | +396 | 0.01% | 5,468,655 |
| 2023-08-14 | 2023-08-10 | 170.347 | 32,688 | -792 | 0.01% | 5,568,307 |
| 2023-08-09 | 2023-08-07 | 162.139 | 33,480 | -792 | 0.01% | 5,428,419 |
| 2023-08-04 | 2023-08-02 | 159.866 | 34,272 | +396 | 0.01% | 5,478,934 |
| 2023-08-02 | 2023-07-31 | 164.033 | 33,876 | +792 | 0.01% | 5,556,792 |
| 2023-08-01 | 2023-07-28 | 162.013 | 33,084 | -396 | 0.01% | 5,360,034 |
| 2023-07-31 | 2023-07-27 | 156.836 | 33,480 | -792 | 0.01% | 5,250,854 |
| 2023-07-25 | 2023-07-21 | 150.648 | 34,272 | +792 | 0.01% | 5,163,008 |
| 2023-07-24 | 2023-07-20 | 151.027 | 33,480 | -792 | 0.01% | 5,056,378 |
| 2023-07-18 | 2023-07-13 | 141.430 | 34,272 | +396 | 0.01% | 4,847,082 |
| 2023-07-14 | 2023-07-12 | 143.324 | 33,876 | -396 | 0.01% | 4,855,242 |
| 2023-07-13 | 2023-07-11 | 142.945 | 34,272 | +396 | 0.01% | 4,899,015 |
| 2023-07-11 | 2023-07-07 | 143.450 | 33,876 | -396 | 0.01% | 4,859,520 |
| 2023-07-10 | 2023-07-06 | 141.935 | 34,272 | +396 | 0.01% | 4,864,393 |
| 2023-07-06 | 2023-07-04 | 145.723 | 33,876 | -396 | 0.01% | 4,936,519 |
| 2023-07-05 | 2023-07-03 | 140.293 | 34,272 | -792 | 0.01% | 4,808,132 |
| 2023-06-29 | 2023-06-27 | 132.717 | 35,064 | -395 | 0.01% | 4,653,579 |
| 2023-06-28 | 2023-06-26 | 129.181 | 35,459 | -396 | 0.01% | 4,580,628 |
| 2023-06-27 | 2023-06-23 | 124.635 | 35,855 | +791 | 0.01% | 4,468,788 |
| 2023-06-06 | 2023-06-02 | 121.478 | 35,064 | +396 | 0.01% | 4,259,508 |
| 2023-06-01 | 2023-05-30 | 123.751 | 34,668 | -791 | 0.01% | 4,290,202 |
| 2023-05-30 | 2023-05-25 | 128.802 | 35,459 | +791 | 0.01% | 4,567,195 |
| 2023-05-29 | 2023-05-24 | 138.147 | 34,668 | +396 | 0.01% | 4,789,266 |
| 2023-05-25 | 2023-05-23 | 249.088 | 34,272 | +792 | 0.01% | 8,536,754 |
| 2023-05-24 | 2023-05-22 | 252.394 | 33,480 | +8,205 | 0.01% | 8,450,153 |
| 2023-05-23 | 2023-05-19 | 248.262 | 25,275 | +605 | 0.01% | 6,274,819 |
| 2023-05-18 | 2023-05-16 | 254.212 | 24,670 | +302 | 0.01% | 6,271,415 |
| 2023-05-17 | 2023-05-15 | 262.972 | 24,368 | -302 | 0.01% | 6,408,113 |
| 2023-05-15 | 2023-05-11 | 265.452 | 24,670 | -303 | 0.01% | 6,548,695 |
| 2023-05-12 | 2023-05-10 | 264.625 | 24,973 | -302 | 0.01% | 6,608,488 |
| 2023-05-11 | 2023-05-09 | 263.964 | 25,275 | +302 | 0.01% | 6,671,695 |
| 2023-05-10 | 2023-05-08 | 267.766 | 24,973 | +303 | 0.01% | 6,686,915 |
| 2023-05-08 | 2023-05-04 | 264.625 | 24,670 | -303 | 0.01% | 6,528,307 |
| 2023-05-05 | 2023-05-03 | 260.989 | 24,973 | +303 | 0.01% | 6,517,678 |
| 2023-05-02 | 2023-04-27 | 259.832 | 24,670 | +605 | 0.01% | 6,410,055 |
| 2023-04-28 | 2023-04-26 | 262.477 | 24,065 | -3,933 | 0.01% | 6,316,499 |
| 2023-04-25 | 2023-04-21 | 276.361 | 27,998 | +303 | 0.01% | 7,737,548 |
| 2023-04-24 | 2023-04-20 | 281.650 | 27,695 | +302 | 0.01% | 7,800,295 |
| 2023-04-21 | 2023-04-19 | 279.666 | 27,393 | +605 | 0.01% | 7,660,904 |
| 2023-04-20 | 2023-04-18 | 280.658 | 26,788 | -1,512 | 0.01% | 7,518,272 |
| 2023-04-19 | 2023-04-17 | 273.881 | 28,300 | -605 | 0.01% | 7,750,844 |
| 2023-04-17 | 2023-04-13 | 257.022 | 28,905 | +605 | 0.01% | 7,429,224 |
| 2023-04-12 | 2023-04-06 | 246.278 | 28,300 | +907 | 0.01% | 6,969,679 |
| 2023-04-11 | 2023-04-04 | 246.609 | 27,393 | -1,512 | 0.01% | 6,755,360 |
| 2023-04-06 | 2023-04-03 | 243.303 | 28,905 | +1,210 | 0.01% | 7,032,680 |
| 2023-04-04 | 2023-03-31 | 248.262 | 27,695 | +4,235 | 0.01% | 6,875,612 |
| 2023-04-03 | 2023-03-30 | 254.873 | 23,460 | -303 | 0.01% | 5,979,329 |
| 2023-03-31 | 2023-03-29 | 248.592 | 23,763 | +605 | 0.01% | 5,907,302 |
| 2023-03-30 | 2023-03-28 | 249.088 | 23,158 | -1,210 | 0.01% | 5,768,387 |
| 2023-03-27 | 2023-03-23 | 251.402 | 24,368 | -1,210 | 0.01% | 6,126,172 |
| 2023-03-23 | 2023-03-21 | 212.725 | 25,578 | +303 | 0.01% | 5,441,081 |
| 2023-03-20 | 2023-03-16 | 214.213 | 25,275 | +302 | 0.01% | 5,414,224 |
| 2023-03-17 | 2023-03-15 | 219.667 | 24,973 | -2,117 | 0.01% | 5,485,747 |
| 2023-03-16 | 2023-03-14 | 201.981 | 27,090 | +1,815 | 0.01% | 5,471,675 |
| 2023-03-15 | 2023-03-13 | 207.601 | 25,275 | +605 | 0.01% | 5,247,119 |
| 2023-03-14 | 2023-03-10 | 220.328 | 24,670 | -303 | 0.01% | 5,435,498 |
| 2023-03-10 | 2023-03-08 | 218.510 | 24,973 | +605 | 0.01% | 5,456,853 |
| 2023-03-09 | 2023-03-07 | 225.783 | 24,368 | +605 | 0.01% | 5,501,874 |
| 2023-02-14 | 2023-02-10 | 226.279 | 23,763 | +303 | 0.01% | 5,377,059 |
| 2023-02-10 | 2023-02-08 | 231.237 | 23,460 | -303 | 0.01% | 5,424,826 |
| 2023-02-09 | 2023-02-07 | 226.774 | 23,763 | -13,310 | 0.01% | 5,388,842 |
| 2023-02-08 | 2023-02-06 | 223.634 | 37,073 | -6,050 | 0.01% | 8,290,784 |
| 2023-02-06 | 2023-02-02 | 223.138 | 43,123 | +302 | 0.01% | 9,622,387 |
| 2023-02-03 | 2023-02-01 | 226.774 | 42,821 | -1,210 | 0.01% | 9,710,710 |
| 2023-02-02 | 2023-01-31 | 214.378 | 44,031 | -302 | 0.01% | 9,439,274 |
| 2023-01-31 | 2023-01-27 | 212.725 | 44,333 | +1,210 | 0.01% | 9,430,739 |
| 2023-01-27 | 2023-01-20 | 219.832 | 43,123 | +13,310 | 0.01% | 9,479,833 |
| 2023-01-16 | 2023-01-12 | 233.221 | 29,813 | +303 | 0.01% | 6,953,009 |
| 2023-01-13 | 2023-01-11 | 230.080 | 29,510 | +302 | 0.01% | 6,789,668 |
| 2023-01-11 | 2023-01-09 | 231.072 | 29,208 | -302 | 0.01% | 6,749,150 |
| 2023-01-09 | 2023-01-05 | 223.634 | 29,510 | +605 | 0.01% | 6,599,440 |
| 2023-01-03 | 2022-12-29 | 231.072 | 28,905 | -303 | 0.01% | 6,679,135 |
| 2022-12-23 | 2022-12-21 | 234.874 | 29,208 | -605 | 0.01% | 6,860,187 |
| 2022-12-22 | 2022-12-20 | 236.692 | 29,813 | -3,025 | 0.01% | 7,056,491 |
| 2022-12-21 | 2022-12-19 | 228.097 | 32,838 | +3,933 | 0.01% | 7,490,242 |
| 2022-12-20 | 2022-12-16 | 251.898 | 28,905 | -303 | 0.01% | 7,281,117 |
| 2022-12-15 | 2022-12-13 | 232.560 | 29,208 | -605 | 0.01% | 6,792,599 |
| 2022-12-08 | 2022-12-06 | 222.146 | 29,813 | +605 | 0.01% | 6,622,852 |
| 2022-12-07 | 2022-12-05 | 231.568 | 29,208 | +605 | 0.01% | 6,763,633 |
| 2022-12-06 | 2022-12-02 | 226.609 | 28,603 | +605 | 0.01% | 6,481,703 |
| 2022-12-02 | 2022-11-30 | 241.650 | 27,998 | +3,630 | 0.01% | 6,765,727 |
| 2022-12-01 | 2022-11-29 | 228.758 | 24,368 | -302 | 0.01% | 5,574,373 |
| 2022-11-30 | 2022-11-28 | 227.270 | 24,670 | +302 | 0.01% | 5,606,759 |
| 2022-11-29 | 2022-11-25 | 222.477 | 24,368 | +1,513 | 0.01% | 5,421,320 |
| 2022-11-28 | 2022-11-24 | 222.312 | 22,855 | +302 | 0.01% | 5,080,934 |
| 2022-11-25 | 2022-11-23 | 215.700 | 22,553 | -302 | 0.01% | 4,864,687 |
| 2022-11-22 | 2022-11-18 | 203.469 | 22,855 | +302 | 0.01% | 4,650,283 |
| 2022-11-21 | 2022-11-17 | 216.031 | 22,553 | +605 | 0.01% | 4,872,143 |
| 2022-11-16 | 2022-11-14 | 223.965 | 21,948 | -3,932 | 0.01% | 4,915,575 |
| 2022-11-15 | 2022-11-11 | 213.386 | 25,880 | -15,731 | 0.01% | 5,522,435 |
| 2022-11-14 | 2022-11-10 | 200.990 | 41,611 | +1,815 | 0.01% | 8,363,380 |
| 2022-11-11 | 2022-11-09 | 210.411 | 39,796 | +1,513 | 0.01% | 8,373,517 |
| 2022-11-10 | 2022-11-08 | 212.560 | 38,283 | -605 | 0.01% | 8,137,425 |
| 2022-11-09 | 2022-11-07 | 212.890 | 38,888 | -2,118 | 0.01% | 8,278,879 |
| 2022-11-08 | 2022-11-04 | 200.990 | 41,006 | +6,051 | 0.01% | 8,241,781 |
| 2022-11-07 | 2022-11-03 | 188.758 | 34,955 | +1,815 | 0.01% | 6,598,048 |
| 2022-11-04 | 2022-11-02 | 200.990 | 33,140 | +2,722 | 0.01% | 6,660,796 |
| 2022-11-03 | 2022-11-01 | 200.990 | 30,418 | -3,630 | 0.01% | 6,113,703 |
| 2022-11-01 | 2022-10-28 | 189.089 | 34,048 | -3,025 | 0.01% | 6,438,100 |
| 2022-10-28 | 2022-10-26 | 216.527 | 37,073 | +605 | 0.01% | 8,027,293 |
| 2022-10-27 | 2022-10-25 | 218.675 | 36,468 | +303 | 0.01% | 7,974,654 |
| 2022-10-26 | 2022-10-24 | 208.097 | 36,165 | -1,210 | 0.01% | 7,525,828 |
| 2022-10-13 | 2022-10-11 | 211.733 | 37,375 | +3,025 | 0.01% | 7,913,533 |
| 2022-10-11 | 2022-10-07 | 219.832 | 34,350 | +302 | 0.01% | 7,551,243 |
| 2022-10-03 | 2022-09-29 | 223.469 | 34,048 | -2,420 | 0.01% | 7,608,663 |
| 2022-09-30 | 2022-09-28 | 225.452 | 36,468 | -3,025 | 0.01% | 8,221,790 |
| 2022-09-29 | 2022-09-27 | 232.064 | 39,493 | -605 | 0.01% | 9,164,891 |
| 2022-09-28 | 2022-09-26 | 219.337 | 40,098 | -303 | 0.01% | 8,794,957 |
| 2022-09-27 | 2022-09-23 | 231.237 | 40,401 | +5,748 | 0.01% | 9,342,216 |
| 2022-09-23 | 2022-09-21 | 248.923 | 34,653 | -6,050 | 0.01% | 8,625,929 |
| 2022-09-22 | 2022-09-20 | 241.320 | 40,703 | -9,075 | 0.01% | 9,822,439 |
| 2022-09-20 | 2022-09-16 | 235.369 | 49,778 | +605 | 0.01% | 11,716,220 |
| 2022-09-19 | 2022-09-15 | 234.047 | 49,173 | +6,957 | 0.01% | 11,508,800 |
| 2022-09-13 | 2022-09-08 | 235.039 | 42,216 | -3,327 | 0.01% | 9,922,401 |
| 2022-09-08 | 2022-09-06 | 242.642 | 45,543 | -303 | 0.01% | 11,050,649 |
| 2022-09-07 | 2022-09-05 | 247.766 | 45,846 | +303 | 0.01% | 11,359,080 |
| 2022-09-06 | 2022-09-02 | 247.931 | 45,543 | +302 | 0.01% | 11,291,535 |
| 2022-09-05 | 2022-09-01 | 264.460 | 45,241 | +9,681 | 0.01% | 11,964,437 |
| 2022-09-02 | 2022-08-31 | 461.583 | 35,560 | +302 | 0.01% | 16,413,874 |
| 2022-09-01 | 2022-08-30 | 467.463 | 35,258 | +7,745 | 0.01% | 16,481,795 |
| 2022-08-31 | 2022-08-29 | 456.122 | 27,513 | -5,000 | 0.01% | 12,549,298 |
| 2022-08-30 | 2022-08-26 | 461.583 | 32,513 | +715 | 0.01% | 15,007,432 |
| 2022-08-29 | 2022-08-25 | 464.103 | 31,798 | -5,238 | 0.01% | 14,757,532 |
| 2022-08-26 | 2022-08-24 | 456.122 | 37,036 | +238 | 0.01% | 16,892,952 |
| 2022-08-25 | 2022-08-23 | 468.303 | 36,798 | -32,857 | 0.01% | 17,232,597 |
| 2022-08-24 | 2022-08-22 | 480.063 | 69,655 | -142,857 | 0.02% | 33,438,762 |
| 2022-08-23 | 2022-08-19 | 493.503 | 212,512 | -69,523 | 0.07% | 104,875,244 |
| 2022-08-22 | 2022-08-18 | 463.263 | 282,035 | -75,238 | 0.09% | 130,656,247 |
| 2022-08-18 | 2022-08-16 | 494.763 | 357,273 | -2,619 | 0.11% | 176,765,354 |
| 2022-08-17 | 2022-08-15 | 474.603 | 359,892 | -254,046 | 0.11% | 170,805,675 |
| 2022-08-16 | 2022-08-12 | 556.503 | 613,938 | -47,619 | 0.20% | 341,658,361 |
| 2022-08-15 | 2022-08-11 | 553.563 | 661,557 | +238 | 0.21% | 366,213,491 |
| 2022-08-12 | 2022-08-10 | 558.603 | 661,319 | -476 | 0.21% | 369,414,809 |
| 2022-08-11 | 2022-08-09 | 549.363 | 661,795 | +4,286 | 0.21% | 363,565,685 |
| 2022-08-10 | 2022-08-08 | 584.643 | 657,509 | +11,428 | 0.21% | 384,408,159 |
| 2022-08-09 | 2022-08-05 | 577.503 | 646,081 | +58,333 | 0.21% | 373,113,813 |
| 2022-08-04 | 2022-08-02 | 545.163 | 587,748 | +953 | 0.19% | 320,418,448 |
| 2022-08-03 | 2022-08-01 | 561.123 | 586,795 | +2,381 | 0.19% | 329,264,207 |
| 2022-08-02 | 2022-07-29 | 573.303 | 584,414 | +76,190 | 0.19% | 335,046,374 |
| 2022-08-01 | 2022-07-28 | 552.723 | 508,224 | +9,523 | 0.16% | 280,907,102 |
| 2022-07-29 | 2022-07-27 | 556.503 | 498,701 | +2,619 | 0.16% | 277,528,621 |
| 2022-07-28 | 2022-07-26 | 538.443 | 496,082 | +1,429 | 0.16% | 267,111,850 |
| 2022-07-27 | 2022-07-25 | 532.143 | 494,653 | +6,667 | 0.16% | 263,226,084 |
| 2022-07-26 | 2022-07-22 | 558.183 | 487,986 | +11,190 | 0.16% | 272,385,512 |
| 2022-07-25 | 2022-07-21 | 538.443 | 476,796 | +3,571 | 0.15% | 256,727,439 |
| 2022-07-22 | 2022-07-20 | 535.923 | 473,225 | -238 | 0.15% | 253,612,126 |
| 2022-07-21 | 2022-07-19 | 523.323 | 473,463 | +99,524 | 0.15% | 247,774,009 |
| 2022-07-20 | 2022-07-18 | 517.863 | 373,939 | +61,666 | 0.12% | 193,649,107 |
| 2022-07-19 | 2022-07-15 | 491.403 | 312,273 | +75,476 | 0.10% | 153,451,789 |
| 2022-07-18 | 2022-07-14 | 476.283 | 236,797 | +1,190 | 0.08% | 112,782,291 |
| 2022-07-14 | 2022-07-12 | 442.262 | 235,607 | +238 | 0.07% | 104,200,120 |
| 2022-07-12 | 2022-07-08 | 468.723 | 235,369 | -2,143 | 0.07% | 110,322,760 |
| 2022-07-11 | 2022-07-07 | 457.802 | 237,512 | -3,333 | 0.08% | 108,733,587 |
| 2022-07-08 | 2022-07-06 | 441.002 | 240,845 | +238 | 0.08% | 106,213,225 |
| 2022-07-07 | 2022-07-05 | 438.902 | 240,607 | -952 | 0.08% | 105,602,988 |
| 2022-07-06 | 2022-07-04 | 446.882 | 241,559 | -18,333 | 0.08% | 107,948,475 |
| 2022-07-05 | 2022-06-30 | 436.802 | 259,892 | -91,428 | 0.08% | 113,521,445 |
| 2022-06-30 | 2022-06-28 | 468.303 | 351,320 | -715 | 0.11% | 164,524,054 |
| 2022-06-29 | 2022-06-27 | 467.463 | 352,035 | -238 | 0.11% | 164,563,179 |
| 2022-06-28 | 2022-06-24 | 455.702 | 352,273 | -36,190 | 0.11% | 160,531,682 |
| 2022-06-27 | 2022-06-23 | 454.442 | 388,463 | -36,905 | 0.12% | 176,534,089 |
| 2022-06-24 | 2022-06-22 | 479.643 | 425,368 | +33,333 | 0.14% | 204,024,621 |
| 2022-06-23 | 2022-06-21 | 501.483 | 392,035 | +33,572 | 0.12% | 196,598,784 |
| 2022-06-22 | 2022-06-20 | 489.303 | 358,463 | +20,000 | 0.11% | 175,396,903 |
| 2022-06-21 | 2022-06-17 | 482.583 | 338,463 | +85,713 | 0.11% | 163,336,366 |
| 2022-06-20 | 2022-06-16 | 478.803 | 252,750 | +10,477 | 0.08% | 121,017,360 |
| 2022-06-17 | 2022-06-15 | 514.083 | 242,273 | -1,191 | 0.08% | 124,548,383 |
| 2022-06-16 | 2022-06-14 | 492.243 | 243,464 | -4,286 | 0.08% | 119,843,373 |
| 2022-06-15 | 2022-06-13 | 485.103 | 247,750 | -476 | 0.08% | 120,184,181 |
| 2022-06-14 | 2022-06-10 | 494.343 | 248,226 | -107,856 | 0.08% | 122,708,710 |
| 2022-06-13 | 2022-06-09 | 510.723 | 356,082 | -80,000 | 0.11% | 181,859,191 |
| 2022-06-10 | 2022-06-08 | 576.663 | 436,082 | -952 | 0.14% | 251,472,418 |
| 2022-06-08 | 2022-06-06 | 570.783 | 437,034 | -1,191 | 0.14% | 249,451,628 |
| 2022-06-07 | 2022-06-02 | 559.443 | 438,225 | -38,095 | 0.14% | 245,161,932 |
| 2022-06-06 | 2022-06-01 | 535.503 | 476,320 | -476 | 0.15% | 255,070,752 |
| 2022-06-02 | 2022-05-31 | 506.103 | 476,796 | -10,952 | 0.15% | 241,307,772 |
| 2022-05-31 | 2022-05-27 | 519.543 | 487,748 | +5,476 | 0.16% | 253,405,979 |
| 2022-05-30 | 2022-05-26 | 519.963 | 482,272 | +238 | 0.15% | 250,763,517 |
| 2022-05-27 | 2022-05-25 | 501.903 | 482,034 | -60,000 | 0.15% | 241,934,185 |
| 2022-05-26 | 2022-05-24 | 607.241 | 542,034 | -6,190 | 0.17% | 329,145,529 |
| 2022-05-25 | 2022-05-23 | 603.047 | 548,224 | +59,299 | 0.17% | 330,604,937 |
| 2022-05-24 | 2022-05-20 | 567.163 | 488,925 | -1,073 | 0.17% | 277,299,980 |
| 2022-05-23 | 2022-05-19 | 559.706 | 489,998 | -5,579 | 0.17% | 274,254,858 |
| 2022-05-20 | 2022-05-18 | 575.551 | 495,577 | +2,146 | 0.17% | 285,229,943 |
| 2022-05-19 | 2022-05-17 | 567.163 | 493,431 | +33,259 | 0.17% | 279,855,614 |
| 2022-05-18 | 2022-05-16 | 535.938 | 460,172 | +37,980 | 0.16% | 246,623,834 |
| 2022-05-17 | 2022-05-13 | 516.365 | 422,192 | -35,619 | 0.15% | 218,005,161 |
| 2022-05-16 | 2022-05-12 | 475.354 | 457,811 | -57,078 | 0.16% | 217,622,307 |
| 2022-05-13 | 2022-05-11 | 497.724 | 514,889 | +215 | 0.18% | 256,272,427 |
| 2022-05-12 | 2022-05-10 | 502.384 | 514,674 | +2,145 | 0.18% | 258,563,969 |
| 2022-05-11 | 2022-05-06 | 513.103 | 512,529 | +5,794 | 0.18% | 262,980,034 |
| 2022-05-05 | 2022-05-03 | 517.763 | 506,735 | +17,166 | 0.18% | 262,368,671 |
| 2022-05-04 | 2022-04-29 | 514.035 | 489,569 | +115,228 | 0.17% | 251,655,506 |
| 2022-05-03 | 2022-04-28 | 503.316 | 374,341 | -858 | 0.13% | 188,411,829 |
| 2022-04-29 | 2022-04-27 | 492.597 | 375,199 | +46,777 | 0.13% | 184,822,004 |
| 2022-04-28 | 2022-04-26 | 456.480 | 328,422 | -19,955 | 0.12% | 149,917,971 |
| 2022-04-26 | 2022-04-22 | 475.354 | 348,377 | +1,287 | 0.12% | 165,602,413 |
| 2022-04-25 | 2022-04-21 | 470.228 | 347,090 | +4,292 | 0.12% | 163,211,322 |
| 2022-04-22 | 2022-04-20 | 479.548 | 342,798 | +3,004 | 0.12% | 164,388,211 |
| 2022-04-19 | 2022-04-13 | 456.713 | 339,794 | +1,073 | 0.12% | 155,188,236 |
| 2022-04-14 | 2022-04-12 | 441.567 | 338,721 | -7,510 | 0.12% | 149,567,886 |
| 2022-04-13 | 2022-04-11 | 444.596 | 346,231 | +2,574 | 0.12% | 153,932,860 |
| 2022-04-12 | 2022-04-08 | 458.577 | 343,657 | -20,384 | 0.12% | 157,593,140 |
| 2022-04-11 | 2022-04-07 | 445.062 | 364,041 | -215 | 0.13% | 162,020,767 |
| 2022-04-08 | 2022-04-06 | 463.936 | 364,256 | -40,984 | 0.13% | 168,991,552 |
| 2022-04-07 | 2022-04-04 | 493.995 | 405,240 | +214 | 0.14% | 200,186,684 |
| 2022-04-06 | 2022-04-01 | 511.705 | 405,026 | -13,089 | 0.14% | 207,253,683 |
| 2022-04-04 | 2022-03-31 | 487.937 | 418,115 | -3,648 | 0.15% | 204,013,753 |
| 2022-04-01 | 2022-03-30 | 480.946 | 421,763 | -1,716 | 0.15% | 202,845,412 |
| 2022-03-31 | 2022-03-29 | 472.092 | 423,479 | -4,292 | 0.15% | 199,920,965 |
| 2022-03-30 | 2022-03-28 | 455.315 | 427,771 | -363,922 | 0.15% | 194,770,383 |
| 2022-03-29 | 2022-03-25 | 510.307 | 791,693 | +214 | 0.28% | 404,006,115 |
| 2022-03-25 | 2022-03-23 | 544.793 | 791,479 | +1,073 | 0.28% | 431,192,226 |
| 2022-03-23 | 2022-03-21 | 539.201 | 790,406 | +3,004 | 0.28% | 426,187,396 |
| 2022-03-21 | 2022-03-17 | 547.123 | 787,402 | -214 | 0.28% | 430,805,883 |
| 2022-03-18 | 2022-03-16 | 535.006 | 787,616 | -1,931 | 0.28% | 421,379,529 |
| 2022-03-17 | 2022-03-15 | 467.898 | 789,547 | +643 | 0.28% | 369,427,070 |
| 2022-03-16 | 2022-03-14 | 518.229 | 788,904 | +3,434 | 0.28% | 408,833,015 |
| 2022-03-15 | 2022-03-11 | 532.210 | 785,470 | +19,097 | 0.28% | 418,035,074 |
| 2022-03-11 | 2022-03-09 | 500.986 | 766,373 | -2,790 | 0.27% | 383,942,046 |
| 2022-03-09 | 2022-03-07 | 520.093 | 769,163 | -214 | 0.27% | 400,036,477 |
| 2022-03-07 | 2022-03-03 | 533.608 | 769,377 | +429 | 0.27% | 410,545,882 |
| 2022-03-04 | 2022-03-02 | 498.656 | 768,948 | +215 | 0.27% | 383,440,307 |
| 2022-03-02 | 2022-02-28 | 512.637 | 768,733 | -1,073 | 0.27% | 394,080,753 |
| 2022-03-01 | 2022-02-25 | 475.820 | 769,806 | -215 | 0.27% | 366,289,145 |
| 2022-02-28 | 2022-02-24 | 467.898 | 770,021 | +1,288 | 0.27% | 360,290,903 |
| 2022-02-25 | 2022-02-23 | 471.160 | 768,733 | +429 | 0.27% | 362,196,038 |
| 2022-02-24 | 2022-02-22 | 469.762 | 768,304 | +1,716 | 0.27% | 360,919,744 |
| 2022-02-23 | 2022-02-21 | 499.588 | 766,588 | +17,596 | 0.27% | 382,977,991 |
| 2022-02-22 | 2022-02-18 | 485.141 | 748,992 | +8,583 | 0.26% | 363,366,532 |
| 2022-02-21 | 2022-02-17 | 467.898 | 740,409 | +18,453 | 0.26% | 346,435,522 |
| 2022-02-18 | 2022-02-16 | 453.217 | 721,956 | -429 | 0.25% | 327,203,059 |
| 2022-02-17 | 2022-02-15 | 445.062 | 722,385 | +429 | 0.25% | 321,506,018 |
| 2022-02-16 | 2022-02-14 | 459.509 | 721,956 | +3,434 | 0.25% | 331,745,209 |
| 2022-02-15 | 2022-02-11 | 473.956 | 718,522 | +1,931 | 0.25% | 340,547,768 |
| 2022-02-14 | 2022-02-10 | 473.956 | 716,591 | +21,243 | 0.25% | 339,632,559 |
| 2022-02-10 | 2022-02-08 | 490.267 | 695,348 | -20,814 | 0.25% | 340,906,251 |
| 2022-02-09 | 2022-02-07 | 473.024 | 716,162 | +25,535 | 0.25% | 338,761,721 |
| 2022-02-08 | 2022-02-04 | 465.334 | 690,627 | +12,445 | 0.24% | 321,372,445 |
| 2022-02-07 | 2022-01-31 | 447.392 | 678,182 | +6,652 | 0.24% | 303,413,225 |
| 2022-02-04 | 2022-01-27 | 422.459 | 671,530 | +2,146 | 0.24% | 283,694,060 |
| 2022-01-28 | 2022-01-26 | 429.217 | 669,384 | +858 | 0.24% | 287,310,814 |
| 2022-01-27 | 2022-01-25 | 425.488 | 668,526 | +121,880 | 0.24% | 284,450,103 |
| 2022-01-26 | 2022-01-24 | 428.052 | 546,646 | +429 | 0.19% | 233,992,722 |
| 2022-01-25 | 2022-01-21 | 438.537 | 546,217 | +4,506 | 0.19% | 239,536,583 |
| 2022-01-24 | 2022-01-20 | 465.101 | 541,711 | +5,364 | 0.19% | 251,950,492 |
| 2022-01-21 | 2022-01-19 | 487.005 | 536,347 | +9,013 | 0.19% | 261,203,602 |
| 2022-01-20 | 2022-01-18 | 484.675 | 527,334 | +3,004 | 0.19% | 255,585,451 |
| 2022-01-19 | 2022-01-17 | 483.277 | 524,330 | +429 | 0.19% | 253,396,422 |
| 2022-01-18 | 2022-01-14 | 496.326 | 523,901 | +38,409 | 0.18% | 260,025,446 |
| 2022-01-17 | 2022-01-13 | 466.033 | 485,492 | +29,183 | 0.17% | 226,255,473 |
| 2022-01-14 | 2022-01-12 | 454.849 | 456,309 | +12,016 | 0.16% | 207,551,496 |
| 2022-01-13 | 2022-01-11 | 437.139 | 444,293 | +79,823 | 0.16% | 194,217,931 |
| 2022-01-12 | 2022-01-10 | 436.440 | 364,470 | +1,502 | 0.13% | 159,069,378 |
| 2022-01-11 | 2022-01-07 | 444.130 | 362,968 | +133,037 | 0.13% | 161,204,906 |
| 2022-01-10 | 2022-01-06 | 447.392 | 229,931 | +9,442 | 0.08% | 102,869,298 |
| 2022-01-07 | 2022-01-05 | 452.052 | 220,489 | +13,303 | 0.08% | 99,672,575 |
| 2022-01-05 | 2022-01-03 | 468.364 | 207,186 | +7,725 | 0.07% | 97,038,368 |
| 2022-01-04 | 2021-12-31 | 445.761 | 199,461 | +6,437 | 0.07% | 88,911,918 |
| 2022-01-03 | 2021-12-29 | 435.275 | 193,024 | +215 | 0.07% | 84,018,554 |
| 2021-12-29 | 2021-12-24 | 418.964 | 192,809 | -644 | 0.07% | 80,780,030 |
| 2021-12-28 | 2021-12-22 | 402.653 | 193,453 | -643 | 0.07% | 77,894,398 |
| 2021-12-23 | 2021-12-21 | 407.313 | 194,096 | -430 | 0.07% | 79,057,856 |
| 2021-12-22 | 2021-12-20 | 400.789 | 194,526 | +1,288 | 0.07% | 77,963,822 |
| 2021-12-21 | 2021-12-17 | 401.255 | 193,238 | +214 | 0.07% | 77,537,662 |
| 2021-12-15 | 2021-12-13 | 386.808 | 193,024 | +859 | 0.07% | 74,663,169 |
| 2021-12-14 | 2021-12-10 | 406.614 | 192,165 | -3,863 | 0.07% | 78,137,001 |
| 2021-12-13 | 2021-12-09 | 401.721 | 196,028 | -4,291 | 0.07% | 78,748,518 |
| 2021-12-10 | 2021-12-08 | 386.808 | 200,319 | +4,291 | 0.07% | 77,484,931 |
| 2021-12-09 | 2021-12-07 | 375.390 | 196,028 | -1,716 | 0.07% | 73,586,927 |
| 2021-12-08 | 2021-12-06 | 365.836 | 197,744 | +2,360 | 0.07% | 72,341,913 |
| 2021-12-03 | 2021-12-01 | 346.496 | 195,384 | +2,146 | 0.07% | 67,699,737 |
| 2021-12-02 | 2021-11-30 | 347.428 | 193,238 | -215 | 0.07% | 67,136,268 |
| 2021-12-01 | 2021-11-29 | 336.709 | 193,453 | +4,721 | 0.07% | 65,137,387 |
| 2021-11-30 | 2021-11-26 | 318.301 | 188,732 | -644 | 0.07% | 60,073,545 |
| 2021-11-26 | 2021-11-24 | 314.573 | 189,376 | +215 | 0.07% | 59,572,486 |
| 2021-11-23 | 2021-11-19 | 317.136 | 189,161 | -215 | 0.07% | 59,989,708 |
| 2021-11-22 | 2021-11-18 | 310.145 | 189,376 | +429 | 0.07% | 58,734,059 |
| 2021-11-19 | 2021-11-17 | 313.640 | 188,947 | +430 | 0.07% | 59,261,424 |
| 2021-11-18 | 2021-11-16 | 308.514 | 188,517 | -430 | 0.07% | 58,160,151 |
| 2021-11-17 | 2021-11-15 | 300.592 | 188,947 | +430 | 0.07% | 56,795,867 |
| 2021-11-16 | 2021-11-12 | 304.320 | 188,517 | +643 | 0.07% | 57,369,454 |
| 2021-11-15 | 2021-11-11 | 307.116 | 187,874 | +215 | 0.07% | 57,699,110 |
| 2021-11-12 | 2021-11-10 | 305.485 | 187,659 | -429 | 0.07% | 57,326,986 |
| 2021-11-11 | 2021-11-09 | 308.980 | 188,088 | -2,575 | 0.07% | 58,115,454 |
| 2021-11-05 | 2021-11-03 | 330.884 | 190,663 | -3,004 | 0.07% | 63,087,277 |
| 2021-11-04 | 2021-11-02 | 316.903 | 193,667 | -859 | 0.07% | 61,373,594 |
| 2021-11-03 | 2021-11-01 | 313.407 | 194,526 | -1,716 | 0.07% | 60,965,896 |
| 2021-11-02 | 2021-10-29 | 334.845 | 196,242 | +214 | 0.07% | 65,710,648 |
| 2021-11-01 | 2021-10-28 | 319.466 | 196,028 | +8,154 | 0.07% | 62,624,257 |
| 2021-10-27 | 2021-10-25 | 315.971 | 187,874 | -1,931 | 0.07% | 59,362,665 |
| 2021-10-26 | 2021-10-22 | 309.213 | 189,805 | -6,652 | 0.07% | 58,690,200 |
| 2021-10-25 | 2021-10-21 | 313.873 | 196,457 | +1,502 | 0.07% | 61,662,641 |
| 2021-10-22 | 2021-10-20 | 304.553 | 194,955 | +2,361 | 0.07% | 59,374,093 |
| 2021-10-21 | 2021-10-19 | 307.582 | 192,594 | -3,219 | 0.07% | 59,238,452 |
| 2021-10-20 | 2021-10-18 | 286.144 | 195,813 | -2,790 | 0.07% | 56,030,811 |
| 2021-10-19 | 2021-10-15 | 262.144 | 198,603 | +1,073 | 0.07% | 52,062,539 |
| 2021-10-18 | 2021-10-12 | 282.882 | 197,530 | -643 | 0.07% | 55,877,732 |
| 2021-10-15 | 2021-10-11 | 285.212 | 198,173 | +2,789 | 0.07% | 56,521,401 |
| 2021-10-12 | 2021-10-08 | 283.814 | 195,384 | +858 | 0.07% | 55,452,778 |
| 2021-10-11 | 2021-10-07 | 295.232 | 194,526 | +4,507 | 0.07% | 57,430,327 |
| 2021-10-08 | 2021-10-06 | 293.368 | 190,019 | -215 | 0.07% | 55,745,495 |
| 2021-10-07 | 2021-10-05 | 284.280 | 190,234 | +2,146 | 0.07% | 54,079,789 |
| 2021-10-06 | 2021-10-04 | 282.649 | 188,088 | +214 | 0.07% | 53,162,930 |
| 2021-10-05 | 2021-09-30 | 315.039 | 187,874 | -4,291 | 0.07% | 59,187,554 |
| 2021-10-04 | 2021-09-29 | 312.475 | 192,165 | -644 | 0.07% | 60,046,830 |
| 2021-09-30 | 2021-09-28 | 331.350 | 192,809 | +1,931 | 0.07% | 63,887,209 |
| 2021-09-29 | 2021-09-27 | 331.816 | 190,878 | -214 | 0.07% | 63,336,328 |
| 2021-09-27 | 2021-09-23 | 360.943 | 191,092 | -215 | 0.07% | 68,973,290 |
| 2021-09-23 | 2021-09-20 | 363.506 | 191,307 | +2,146 | 0.07% | 69,541,248 |
| 2021-09-21 | 2021-09-17 | 376.788 | 189,161 | -1,073 | 0.07% | 71,273,591 |
| 2021-09-20 | 2021-09-16 | 363.972 | 190,234 | -215 | 0.07% | 69,239,861 |
| 2021-09-17 | 2021-09-15 | 351.855 | 190,449 | +8,798 | 0.07% | 67,010,470 |
| 2021-09-16 | 2021-09-14 | 349.525 | 181,651 | +1,717 | 0.07% | 63,491,571 |
| 2021-09-15 | 2021-09-13 | 365.836 | 179,934 | -429 | 0.07% | 65,826,370 |
| 2021-09-14 | 2021-09-10 | 368.166 | 180,363 | +214 | 0.07% | 66,403,590 |
| 2021-09-13 | 2021-09-09 | 385.643 | 180,149 | +3,219 | 0.07% | 69,473,131 |
| 2021-09-10 | 2021-09-08 | 403.585 | 176,930 | -429 | 0.06% | 71,406,276 |
| 2021-09-06 | 2021-09-02 | 387.740 | 177,359 | -644 | 0.06% | 68,769,137 |
| 2021-09-03 | 2021-09-01 | 557.265 | 178,003 | -215 | 0.07% | 99,194,880 |
| 2021-09-02 | 2021-08-31 | 564.884 | 178,218 | +30,863 | 0.07% | 100,672,411 |
| 2021-09-01 | 2021-08-30 | 551.622 | 147,355 | +2,835 | 0.07% | 81,284,263 |
| 2021-08-31 | 2021-08-27 | 517.763 | 144,520 | -177 | 0.06% | 74,827,090 |
| 2021-08-30 | 2021-08-26 | 502.244 | 144,697 | +1,240 | 0.06% | 72,673,213 |
| 2021-08-27 | 2021-08-25 | 507.605 | 143,457 | -709 | 0.06% | 72,819,508 |
| 2021-08-25 | 2021-08-23 | 524.253 | 144,166 | +886 | 0.06% | 75,579,392 |
| 2021-08-24 | 2021-08-20 | 522.842 | 143,280 | -1,417 | 0.06% | 74,912,765 |
| 2021-08-20 | 2021-08-18 | 501.680 | 144,697 | +1,063 | 0.06% | 72,591,558 |
| 2021-08-19 | 2021-08-17 | 490.958 | 143,634 | +532 | 0.06% | 70,518,219 |
| 2021-08-18 | 2021-08-16 | 476.568 | 143,102 | -1,241 | 0.06% | 68,197,772 |
| 2021-08-17 | 2021-08-13 | 493.779 | 144,343 | -177 | 0.06% | 71,273,586 |
| 2021-08-12 | 2021-08-10 | 471.207 | 144,520 | +354 | 0.06% | 68,098,768 |
| 2021-08-09 | 2021-08-05 | 463.024 | 144,166 | +178 | 0.06% | 66,752,304 |
| 2021-08-06 | 2021-08-04 | 469.796 | 143,988 | +354 | 0.06% | 67,644,948 |
| 2021-08-05 | 2021-08-03 | 467.821 | 143,634 | +2,304 | 0.06% | 67,194,947 |
| 2021-08-04 | 2021-08-02 | 437.347 | 141,330 | -709 | 0.06% | 61,810,305 |
| 2021-08-03 | 2021-07-30 | 400.667 | 142,039 | +709 | 0.06% | 56,910,288 |
| 2021-08-02 | 2021-07-29 | 399.256 | 141,330 | +709 | 0.06% | 56,426,827 |
| 2021-07-29 | 2021-07-27 | 359.753 | 140,621 | -1,773 | 0.06% | 50,588,896 |
| 2021-07-28 | 2021-07-26 | 401.231 | 142,394 | -1,240 | 0.06% | 57,132,880 |
| 2021-07-26 | 2021-07-22 | 427.754 | 143,634 | +1,418 | 0.06% | 61,440,012 |
| 2021-07-23 | 2021-07-21 | 386.841 | 142,216 | -3,899 | 0.06% | 55,014,953 |
| 2021-07-21 | 2021-07-19 | 402.360 | 146,115 | +355 | 0.06% | 58,790,772 |
| 2021-07-19 | 2021-07-15 | 408.849 | 145,760 | +1,063 | 0.06% | 59,593,868 |
| 2021-07-16 | 2021-07-14 | 409.131 | 144,697 | +1,063 | 0.06% | 59,200,089 |
| 2021-07-15 | 2021-07-13 | 438.476 | 143,634 | +532 | 0.06% | 62,980,065 |
| 2021-07-14 | 2021-07-12 | 444.401 | 143,102 | +1,063 | 0.06% | 63,594,725 |
| 2021-07-13 | 2021-07-09 | 441.862 | 142,039 | +3,898 | 0.06% | 62,761,627 |
| 2021-07-12 | 2021-07-08 | 478.261 | 138,141 | +7,443 | 0.06% | 66,067,387 |
| 2021-07-09 | 2021-07-07 | 520.584 | 130,698 | +354 | 0.06% | 68,039,348 |
| 2021-07-08 | 2021-07-06 | 499.140 | 130,344 | +532 | 0.06% | 65,059,948 |
| 2021-07-07 | 2021-07-05 | 495.754 | 129,812 | -4,962 | 0.06% | 64,354,873 |
| 2021-07-06 | 2021-07-02 | 470.078 | 134,774 | +532 | 0.06% | 63,354,278 |
| 2021-07-05 | 2021-06-30 | 474.592 | 134,242 | +709 | 0.06% | 63,710,240 |
| 2021-07-02 | 2021-06-29 | 453.713 | 133,533 | +1,417 | 0.06% | 60,585,610 |
| 2021-06-30 | 2021-06-28 | 438.758 | 132,116 | -708 | 0.06% | 57,966,976 |
| 2021-06-29 | 2021-06-25 | 433.115 | 132,824 | +1,949 | 0.06% | 57,528,065 |
| 2021-06-28 | 2021-06-24 | 417.596 | 130,875 | +1,772 | 0.06% | 54,652,904 |
| 2021-06-25 | 2021-06-23 | 425.215 | 129,103 | +709 | 0.06% | 54,896,470 |
| 2021-06-24 | 2021-06-22 | 420.700 | 128,394 | -1,418 | 0.06% | 54,015,351 |
| 2021-06-22 | 2021-06-18 | 388.816 | 129,812 | +3,367 | 0.06% | 50,472,974 |
| 2021-06-21 | 2021-06-17 | 384.019 | 126,445 | -3,190 | 0.06% | 48,557,310 |
| 2021-06-18 | 2021-06-16 | 361.729 | 129,635 | +1,241 | 0.06% | 46,892,688 |
| 2021-06-16 | 2021-06-11 | 380.069 | 128,394 | +177 | 0.06% | 48,798,577 |
| 2021-06-15 | 2021-06-10 | 391.638 | 128,217 | -1,595 | 0.06% | 50,214,589 |
| 2021-06-10 | 2021-06-08 | 375.272 | 129,812 | +354 | 0.06% | 48,714,844 |
| 2021-06-09 | 2021-06-07 | 347.621 | 129,458 | +7,089 | 0.06% | 45,002,271 |
| 2021-06-08 | 2021-06-04 | 324.484 | 122,369 | -532 | 0.05% | 39,706,726 |
| 2021-06-03 | 2021-06-01 | 312.633 | 122,901 | -8,506 | 0.05% | 38,422,888 |
| 2021-06-02 | 2021-05-31 | 305.297 | 131,407 | +2,304 | 0.06% | 40,118,122 |
| 2021-06-01 | 2021-05-28 | 286.392 | 129,103 | +1,949 | 0.06% | 36,974,066 |
| 2021-05-31 | 2021-05-27 | 269.603 | 127,154 | -177 | 0.06% | 34,281,163 |
| 2021-05-28 | 2021-05-26 | 259.587 | 127,331 | -1,241 | 0.06% | 33,053,451 |
| 2021-05-27 | 2021-05-25 | 338.435 | 128,572 | +6,025 | 0.06% | 43,513,319 |
| 2021-05-26 | 2021-05-24 | 338.435 | 122,547 | +14,178 | 0.05% | 41,474,245 |
| 2021-05-25 | 2021-05-21 | 341.253 | 108,369 | +2,396 | 0.05% | 36,981,258 |
| 2021-05-24 | 2021-05-20 | 334.679 | 105,973 | +798 | 0.05% | 35,466,885 |
| 2021-05-20 | 2021-05-17 | 388.215 | 105,175 | +11,978 | 0.05% | 40,830,464 |
| 2021-05-18 | 2021-05-14 | 373.187 | 93,197 | +12,457 | 0.05% | 34,779,898 |
| 2021-05-14 | 2021-05-12 | 360.351 | 80,740 | -159 | 0.04% | 29,094,720 |
| 2021-05-10 | 2021-05-06 | 412.321 | 80,899 | +3,194 | 0.04% | 33,356,390 |
| 2021-05-07 | 2021-05-05 | 415.765 | 77,705 | +3,034 | 0.04% | 32,307,039 |
| 2021-05-06 | 2021-05-04 | 411.695 | 74,671 | +4,791 | 0.04% | 30,741,697 |
| 2021-05-05 | 2021-05-03 | 408.564 | 69,880 | +320 | 0.03% | 28,550,487 |
| 2021-05-04 | 2021-04-30 | 393.850 | 69,560 | -799 | 0.03% | 27,396,200 |
| 2021-05-03 | 2021-04-29 | 385.710 | 70,359 | +1,917 | 0.03% | 27,138,165 |
| 2021-04-30 | 2021-04-28 | 388.528 | 68,442 | +798 | 0.03% | 26,591,607 |
| 2021-04-27 | 2021-04-23 | 425.784 | 67,644 | -798 | 0.03% | 28,801,712 |
| 2021-04-26 | 2021-04-22 | 419.522 | 68,442 | +958 | 0.03% | 28,712,936 |
| 2021-04-22 | 2021-04-20 | 363.795 | 67,484 | +2,076 | 0.03% | 24,550,314 |
| 2021-04-20 | 2021-04-16 | 339.062 | 65,408 | +160 | 0.03% | 22,177,339 |
| 2021-04-19 | 2021-04-15 | 335.305 | 65,248 | +4,631 | 0.03% | 21,877,958 |
| 2021-04-16 | 2021-04-14 | 337.496 | 60,617 | +7,826 | 0.03% | 20,458,006 |
| 2021-04-14 | 2021-04-12 | 393.537 | 52,791 | +2,076 | 0.03% | 20,775,203 |
| 2021-04-12 | 2021-04-08 | 441.124 | 50,715 | -160 | 0.02% | 22,371,625 |
| 2021-04-08 | 2021-04-01 | 413.574 | 50,875 | +21,081 | 0.02% | 21,040,563 |
| 2021-03-31 | 2021-03-29 | 313.076 | 29,794 | -319 | 0.01% | 9,327,794 |
| 2021-03-30 | 2021-03-26 | 291.161 | 30,113 | +22,039 | 0.01% | 8,767,728 |
| 2021-03-29 | 2021-03-25 | 268.619 | 8,074 | -319 | 0.00% | 2,168,833 |
| 2021-03-24 | 2021-03-22 | 260.636 | 8,393 | -320 | 0.00% | 2,187,518 |
| 2021-03-23 | 2021-03-19 | 254.688 | 8,713 | -319 | 0.00% | 2,219,092 |
| 2021-03-19 | 2021-03-17 | 260.479 | 9,032 | -160 | 0.00% | 2,352,650 |
| 2021-03-17 | 2021-03-15 | 243.573 | 9,192 | -159 | 0.00% | 2,238,926 |
| 2021-03-04 | 2021-03-02 | 262.358 | 9,351 | -160 | 0.00% | 2,453,309 |
| 2021-03-01 | 2021-02-25 | 241.069 | 9,511 | -1,597 | 0.00% | 2,292,804 |
| 2021-02-22 | 2021-02-18 | 230.424 | 11,108 | -639 | 0.01% | 2,559,551 |
| 2021-02-18 | 2021-02-16 | 235.590 | 11,747 | +639 | 0.01% | 2,767,474 |
| 2021-01-29 | 2021-01-27 | 218.684 | 11,108 | +1,597 | 0.01% | 2,429,139 |
| 2021-01-27 | 2021-01-25 | 252.183 | 9,511 | -479 | 0.00% | 2,398,512 |
| 2021-01-26 | 2021-01-22 | 256.723 | 9,990 | +2,236 | 0.00% | 2,564,658 |
| 2020-11-24 | 2020-11-20 | 195.986 | 7,754 | +319 | 0.00% | 1,519,673 |
| 2020-11-18 | 2020-11-16 | 148.711 | 7,435 | -639 | 0.00% | 1,105,668 |
| 2020-11-10 | 2020-11-06 | 111.142 | 8,074 | -479 | 0.00% | 897,361 |
| 2020-09-29 | 2020-09-25 | 96.427 | 8,553 | +479 | 0.00% | 824,744 |
| 2020-09-16 | 2020-09-14 | 111.880 | 8,074 | +87 | 0.00% | 903,319 |
| 2020-08-14 | 2020-08-12 | 109.823 | 7,987 | +3,078 | 0.00% | 877,155 |
| 2020-07-15 | 2020-07-13 | 107.291 | 4,909 | -158 | 0.00% | 526,691 |
| 2020-06-26 | 2020-06-23 | 104.284 | 5,067 | +158 | 0.00% | 528,408 |
| 2020-05-20 | 2020-05-18 | 119.112 | 4,909 | +278 | 0.00% | 584,721 |
| 2019-12-19 | 2019-12-17 | 241.055 | 4,631 | +1,015 | 0.00% | 1,116,327 |
| 2019-09-18 | 2019-09-16 | 156.066 | 3,616 | +52 | 0.00% | 564,335 |
| 2019-08-20 | 2019-08-16 | 153.014 | 3,564 | -229 | 0.00% | 545,343 |
| 2019-05-22 | 2019-05-20 | 220.492 | 3,793 | +47 | 0.00% | 836,326 |
| 2019-01-08 | 2019-01-04 | 231.748 | 3,746 | -114 | 0.00% | 868,130 |
| 2018-09-11 | 2018-09-07 | 225.127 | 3,860 | -226 | 0.00% | 868,990 |
| 2018-09-04 | 2018-08-31 | 224.906 | 4,086 | -227 | 0.00% | 918,967 |
| 2018-08-31 | 2018-08-29 | 223.361 | 4,313 | -453 | 0.00% | 963,357 |
| 2018-08-30 | 2018-08-28 | 221.375 | 4,766 | -226 | 0.00% | 1,055,073 |
| 2018-08-28 | 2018-08-24 | 220.713 | 4,992 | +906 | 0.00% | 1,101,798 |
| 2018-08-27 | 2018-08-23 | 215.416 | 4,086 | +113 | 0.00% | 880,188 |
| 2018-08-23 | 2018-08-21 | 214.974 | 3,973 | +113 | 0.00% | 854,093 |
| 2018-08-22 | 2018-08-20 | 250.288 | 3,860 | +114 | 0.00% | 966,113 |
| 2018-08-21 | 2018-08-17 | 303.701 | 3,746 | +226 | 0.00% | 1,137,663 |
| 2018-07-25 | 2018-07-23 | 346.078 | 3,520 | -226 | 0.00% | 1,218,193 |
| 2018-07-24 | 2018-07-20 | 346.519 | 3,746 | -6,796 | 0.00% | 1,298,060 |
| 2018-07-19 | 2018-07-17 | 346.298 | 10,542 | -680 | 0.01% | 3,650,677 |
| 2018-07-18 | 2018-07-16 | 346.519 | 11,222 | -2,039 | 0.01% | 3,888,637 |
| 2018-07-17 | 2018-07-13 | 345.857 | 13,261 | -453 | 0.01% | 4,586,409 |
| 2018-07-16 | 2018-07-12 | 345.636 | 13,714 | -453 | 0.01% | 4,740,055 |
| 2018-07-12 | 2018-07-10 | 345.636 | 14,167 | -680 | 0.01% | 4,896,628 |
| 2018-07-06 | 2018-07-04 | 344.312 | 14,847 | -1,019 | 0.01% | 5,111,999 |
| 2018-07-05 | 2018-07-03 | 343.208 | 15,866 | -3,285 | 0.01% | 5,445,344 |
| 2018-07-04 | 2018-06-29 | 337.249 | 19,151 | -1,472 | 0.01% | 6,458,658 |
| 2018-06-25 | 2018-06-21 | 326.655 | 20,623 | -114 | 0.01% | 6,736,604 |
| 2018-06-21 | 2018-06-19 | 309.881 | 20,737 | +114 | 0.01% | 6,425,997 |
| 2018-06-19 | 2018-06-14 | 324.889 | 20,623 | -227 | 0.01% | 6,700,190 |
| 2018-06-14 | 2018-06-12 | 327.317 | 20,850 | -226 | 0.01% | 6,824,560 |
| 2018-06-01 | 2018-05-30 | 329.303 | 21,076 | -454 | 0.01% | 6,940,400 |
| 2018-05-04 | 2018-05-02 | 328.200 | 21,530 | +227 | 0.02% | 7,066,144 |
| 2018-05-03 | 2018-04-30 | 329.745 | 21,303 | -227 | 0.02% | 7,024,555 |
| 2018-05-02 | 2018-04-27 | 328.200 | 21,530 | -7,022 | 0.02% | 7,066,144 |
| 2018-04-24 | 2018-04-20 | 313.633 | 28,552 | +1,586 | 0.02% | 8,954,845 |
| 2018-04-23 | 2018-04-19 | 311.205 | 26,966 | -227 | 0.02% | 8,391,954 |
| 2018-04-18 | 2018-04-16 | 306.570 | 27,193 | +227 | 0.02% | 8,336,559 |
| 2018-04-17 | 2018-04-13 | 306.570 | 26,966 | +226 | 0.02% | 8,266,968 |
| 2018-04-16 | 2018-04-12 | 306.791 | 26,740 | +227 | 0.02% | 8,203,585 |
| 2018-04-11 | 2018-04-09 | 308.998 | 26,513 | +1,359 | 0.02% | 8,192,461 |
| 2018-04-10 | 2018-04-06 | 311.867 | 25,154 | -67,056 | 0.02% | 7,844,706 |
| 2018-04-09 | 2018-04-04 | 313.412 | 92,210 | -23,107 | 0.07% | 28,899,733 |
| 2018-04-04 | 2018-03-29 | 313.412 | 115,317 | +2,719 | 0.08% | 36,141,747 |
| 2018-04-03 | 2018-03-28 | 313.412 | 112,598 | +4,078 | 0.08% | 35,289,580 |
| 2018-03-29 | 2018-03-27 | 315.619 | 108,520 | +4,983 | 0.08% | 34,251,002 |
| 2018-03-28 | 2018-03-26 | 316.723 | 103,537 | -7,249 | 0.07% | 32,792,531 |
| 2018-03-27 | 2018-03-23 | 314.736 | 110,786 | +7,476 | 0.08% | 34,868,388 |
| 2018-03-26 | 2018-03-22 | 316.944 | 103,310 | +4,757 | 0.07% | 32,743,437 |
| 2018-03-23 | 2018-03-21 | 319.371 | 98,553 | +4,758 | 0.07% | 31,475,008 |
| 2018-03-22 | 2018-03-20 | 321.137 | 93,795 | +4,304 | 0.07% | 30,121,053 |
| 2018-03-21 | 2018-03-19 | 322.903 | 89,491 | +4,078 | 0.06% | 28,896,893 |
| 2018-03-20 | 2018-03-16 | 323.123 | 85,413 | +3,398 | 0.06% | 27,598,947 |
| 2018-03-19 | 2018-03-15 | 324.668 | 82,015 | +1,585 | 0.06% | 26,627,686 |
| 2018-03-09 | 2018-03-07 | 322.241 | 80,430 | +1,133 | 0.06% | 25,917,815 |
| 2018-03-05 | 2018-03-01 | 321.799 | 79,297 | +227 | 0.06% | 25,517,713 |
| 2018-02-27 | 2018-02-23 | 327.979 | 79,070 | -453 | 0.06% | 25,933,314 |
| 2018-02-13 | 2018-02-09 | 318.268 | 79,523 | +4,530 | 0.06% | 25,309,612 |
| 2018-02-08 | 2018-02-06 | 317.385 | 74,993 | +5,211 | 0.05% | 23,801,651 |
| 2018-02-07 | 2018-02-05 | 319.813 | 69,782 | +5,663 | 0.05% | 22,317,177 |
| 2018-02-06 | 2018-02-02 | 322.682 | 64,119 | +453 | 0.05% | 20,690,052 |
| 2018-02-05 | 2018-02-01 | 324.448 | 63,666 | -2,039 | 0.04% | 20,656,292 |
| 2018-02-02 | 2018-01-31 | 325.110 | 65,705 | +5,211 | 0.05% | 21,361,347 |
| 2018-02-01 | 2018-01-30 | 325.772 | 60,494 | +2,718 | 0.04% | 19,707,254 |
| 2018-01-30 | 2018-01-26 | 326.434 | 57,776 | +2,266 | 0.04% | 18,860,062 |
| 2018-01-19 | 2018-01-17 | 326.876 | 55,510 | +906 | 0.04% | 18,144,865 |
| 2018-01-18 | 2018-01-16 | 326.655 | 54,604 | +1,359 | 0.04% | 17,836,664 |
| 2018-01-17 | 2018-01-15 | 327.538 | 53,245 | +2,265 | 0.04% | 17,439,748 |
| 2018-01-16 | 2018-01-12 | 328.641 | 50,980 | +3,398 | 0.04% | 16,754,134 |
| 2018-01-15 | 2018-01-11 | 328.641 | 47,582 | +3,399 | 0.03% | 15,637,411 |
| 2018-01-05 | 2018-01-03 | 331.952 | 44,183 | +4,530 | 0.03% | 14,666,636 |
| 2018-01-04 | 2018-01-02 | 333.276 | 39,653 | +5,437 | 0.03% | 13,215,405 |
| 2018-01-03 | 2017-12-29 | 332.835 | 34,216 | +6,117 | 0.02% | 11,388,278 |
| 2018-01-02 | 2017-12-28 | 333.276 | 28,099 | +1,812 | 0.02% | 9,364,730 |
| 2017-12-27 | 2017-12-21 | 333.276 | 26,287 | +10,421 | 0.02% | 8,760,834 |
| 2017-12-22 | 2017-12-20 | 332.393 | 15,866 | +4,531 | 0.01% | 5,273,754 |
| 2017-12-21 | 2017-12-19 | 333.056 | 11,335 | -227 | 0.01% | 3,775,185 |
| 2017-12-15 | 2017-12-13 | 332.835 | 11,562 | -226 | 0.01% | 3,848,237 |
| 2017-12-14 | 2017-12-12 | 332.835 | 11,788 | -114 | 0.01% | 3,923,457 |
| 2017-11-27 | 2017-11-23 | 329.083 | 11,902 | -4,530 | 0.01% | 3,916,743 |
| 2017-11-24 | 2017-11-22 | 328.641 | 16,432 | -9,062 | 0.01% | 5,400,234 |
| 2017-11-21 | 2017-11-17 | 328.862 | 25,494 | +2,265 | 0.02% | 8,384,009 |
| 2017-11-17 | 2017-11-15 | 331.069 | 23,229 | +1,360 | 0.02% | 7,690,405 |
| 2017-11-16 | 2017-11-14 | 330.628 | 21,869 | +3,624 | 0.02% | 7,230,498 |
| 2017-11-15 | 2017-11-13 | 330.628 | 18,245 | +6,343 | 0.01% | 6,032,303 |
| 2017-11-14 | 2017-11-10 | 331.069 | 11,902 | -21,747 | 0.01% | 3,940,385 |
| 2017-11-13 | 2017-11-09 | 332.173 | 33,649 | +3,624 | 0.02% | 11,177,280 |
| 2017-11-09 | 2017-11-07 | 334.380 | 30,025 | +2,266 | 0.02% | 10,039,755 |
| 2017-10-27 | 2017-10-25 | 331.069 | 27,759 | -6,797 | 0.02% | 9,190,149 |
| 2017-10-26 | 2017-10-24 | 329.524 | 34,556 | +17,557 | 0.02% | 11,387,037 |
| 2017-10-24 | 2017-10-20 | 325.110 | 16,999 | -1,246 | 0.01% | 5,526,543 |
| 2017-10-16 | 2017-10-12 | 324.889 | 18,245 | -453 | 0.01% | 5,927,603 |
| 2017-10-12 | 2017-10-10 | 326.434 | 18,698 | -226 | 0.01% | 6,103,666 |
| 2017-10-06 | 2017-10-03 | 326.434 | 18,924 | -227 | 0.01% | 6,177,441 |
| 2017-09-26 | 2017-09-22 | 323.344 | 19,151 | +453 | 0.01% | 6,192,365 |
| 2017-09-11 | 2017-09-07 | 322.241 | 18,698 | -340 | 0.01% | 6,025,256 |
| 2017-09-05 | 2017-09-01 | 321.799 | 19,038 | -453 | 0.01% | 6,126,414 |
| 2017-09-01 | 2017-08-30 | 321.579 | 19,491 | -226 | 0.01% | 6,267,887 |
| 2017-08-31 | 2017-08-29 | 319.890 | 19,717 | -680 | 0.01% | 6,307,262 |
| 2017-08-30 | 2017-08-28 | 319.447 | 20,397 | +47 | 0.01% | 6,515,763 |
| 2017-08-28 | 2017-08-24 | 318.341 | 20,350 | -452 | 0.01% | 6,478,239 |
| 2017-08-25 | 2017-08-22 | 319.447 | 20,802 | -678 | 0.01% | 6,645,139 |
| 2017-08-22 | 2017-08-18 | 318.562 | 21,480 | +226 | 0.02% | 6,842,716 |
| 2017-08-18 | 2017-08-16 | 316.350 | 21,254 | +1,130 | 0.02% | 6,723,702 |
| 2017-08-17 | 2017-08-15 | 316.129 | 20,124 | -339 | 0.01% | 6,361,775 |
| 2017-08-16 | 2017-08-14 | 316.350 | 20,463 | +113 | 0.01% | 6,473,470 |
| 2017-08-15 | 2017-08-11 | 316.350 | 20,350 | +452 | 0.01% | 6,437,722 |
| 2017-08-08 | 2017-08-04 | 319.447 | 19,898 | +791 | 0.01% | 6,356,359 |
| 2017-08-07 | 2017-08-03 | 319.005 | 19,107 | +452 | 0.01% | 6,095,222 |
| 2017-08-04 | 2017-08-02 | 319.668 | 18,655 | -2,260 | 0.01% | 5,963,413 |
| 2017-08-02 | 2017-07-31 | 321.881 | 20,915 | +226 | 0.01% | 6,732,132 |
| 2017-08-01 | 2017-07-28 | 322.544 | 20,689 | +226 | 0.01% | 6,673,118 |
| 2017-07-31 | 2017-07-27 | 322.544 | 20,463 | -3,390 | 0.01% | 6,600,223 |
| 2017-07-26 | 2017-07-24 | 322.544 | 23,853 | -5,311 | 0.02% | 7,693,648 |
| 2017-07-25 | 2017-07-21 | 323.429 | 29,164 | +565 | 0.02% | 9,432,487 |
| 2017-07-24 | 2017-07-20 | 323.429 | 28,599 | -1,469 | 0.02% | 9,249,750 |
| 2017-07-21 | 2017-07-19 | 322.987 | 30,068 | -1,131 | 0.02% | 9,711,564 |
| 2017-07-20 | 2017-07-18 | 322.987 | 31,199 | -11,413 | 0.02% | 10,076,862 |
| 2017-07-19 | 2017-07-17 | 321.881 | 42,612 | +3,390 | 0.03% | 13,715,975 |
| 2017-07-18 | 2017-07-14 | 320.553 | 39,222 | -2,599 | 0.03% | 12,572,739 |
| 2017-07-17 | 2017-07-13 | 318.562 | 41,821 | -1,582 | 0.03% | 13,322,590 |
| 2017-07-14 | 2017-07-12 | 316.571 | 43,403 | -5,657 | 0.03% | 13,740,140 |
| 2017-07-13 | 2017-07-11 | 317.014 | 49,060 | -1,243 | 0.03% | 15,552,689 |
| 2017-07-12 | 2017-07-10 | 318.562 | 50,303 | -27,913 | 0.04% | 16,024,635 |
| 2017-07-11 | 2017-07-07 | 265.469 | 78,216 | -3,051 | 0.06% | 20,763,885 |
| 2017-07-10 | 2017-07-06 | 252.638 | 81,267 | +2,034 | 0.06% | 20,531,094 |
| 2017-07-07 | 2017-07-05 | 251.974 | 79,233 | +565 | 0.06% | 19,964,645 |
| 2017-07-06 | 2017-07-04 | 242.019 | 78,668 | -20,794 | 0.06% | 19,039,134 |
| 2017-07-05 | 2017-07-03 | 252.859 | 99,462 | -3,164 | 0.07% | 25,149,838 |
| 2017-07-04 | 2017-06-30 | 247.771 | 102,626 | -1,243 | 0.07% | 25,427,707 |
| 2017-07-03 | 2017-06-29 | 238.922 | 103,869 | +1,808 | 0.07% | 24,816,554 |
| 2017-06-30 | 2017-06-28 | 232.285 | 102,061 | -2,938 | 0.07% | 23,707,234 |
| 2017-06-29 | 2017-06-27 | 237.152 | 104,999 | -4,746 | 0.07% | 24,900,709 |
| 2017-06-28 | 2017-06-26 | 233.391 | 109,745 | -2,260 | 0.08% | 25,613,502 |
| 2017-06-27 | 2017-06-23 | 228.082 | 112,005 | +3,616 | 0.08% | 25,546,290 |
| 2017-06-26 | 2017-06-22 | 232.727 | 108,389 | -113 | 0.08% | 25,225,090 |
| 2017-06-23 | 2017-06-21 | 236.931 | 108,502 | -6,103 | 0.08% | 25,707,449 |
| 2017-06-22 | 2017-06-20 | 232.949 | 114,605 | -1,130 | 0.08% | 26,697,076 |
| 2017-06-21 | 2017-06-19 | 215.472 | 115,735 | -226 | 0.08% | 24,937,645 |
| 2017-06-20 | 2017-06-16 | 214.145 | 115,961 | -791 | 0.08% | 24,832,422 |
| 2017-06-19 | 2017-06-15 | 213.702 | 116,752 | +5,538 | 0.08% | 24,950,154 |
| 2017-06-16 | 2017-06-14 | 212.375 | 111,214 | +20,680 | 0.08% | 23,619,052 |
| 2017-06-15 | 2017-06-13 | 211.932 | 90,534 | +7,007 | 0.06% | 19,187,084 |
| 2017-06-14 | 2017-06-12 | 212.375 | 83,527 | +4,859 | 0.06% | 17,739,031 |
| 2017-06-13 | 2017-06-09 | 214.366 | 78,668 | -8,589 | 0.06% | 16,863,730 |
| 2017-06-12 | 2017-06-08 | 215.029 | 87,257 | +2,486 | 0.06% | 18,762,829 |
| 2017-06-08 | 2017-06-06 | 212.817 | 84,771 | -1,243 | 0.06% | 18,040,732 |
| 2017-06-07 | 2017-06-05 | 209.278 | 86,014 | +2,713 | 0.06% | 18,000,810 |
| 2017-06-06 | 2017-06-02 | 212.375 | 83,301 | -6,216 | 0.06% | 17,691,034 |
| 2017-06-05 | 2017-06-01 | 215.693 | 89,517 | +3,842 | 0.06% | 19,308,205 |
| 2017-06-02 | 2017-05-31 | 218.790 | 85,675 | +3,165 | 0.06% | 18,744,859 |
| 2017-06-01 | 2017-05-29 | 223.878 | 82,510 | +12,204 | 0.06% | 18,472,210 |
| 2017-05-31 | 2017-05-26 | 213.260 | 70,306 | +679 | 0.05% | 14,993,437 |
| 2017-05-29 | 2017-05-25 | 213.923 | 69,627 | +1,695 | 0.05% | 14,894,843 |
| 2017-05-26 | 2017-05-24 | 217.021 | 67,932 | +8,362 | 0.05% | 14,742,637 |
| 2017-05-25 | 2017-05-23 | 217.021 | 59,570 | -10,283 | 0.04% | 12,927,912 |
| 2017-05-24 | 2017-05-22 | 209.499 | 69,853 | +4,181 | 0.05% | 14,634,127 |
| 2017-05-23 | 2017-05-19 | 207.508 | 65,672 | -5,538 | 0.05% | 13,627,458 |
| 2017-05-22 | 2017-05-18 | 207.287 | 71,210 | +36,050 | 0.05% | 14,760,883 |
| 2017-05-19 | 2017-05-17 | 194.013 | 35,160 | +6,554 | 0.02% | 6,821,505 |
| 2017-05-18 | 2017-05-16 | 194.677 | 28,606 | +17,291 | 0.02% | 5,568,928 |
| 2017-05-15 | 2017-05-11 | 183.173 | 11,315 | -226 | 0.01% | 2,072,606 |
| 2017-05-11 | 2017-05-09 | 179.191 | 11,541 | +226 | 0.01% | 2,068,046 |
| 2017-05-05 | 2017-05-02 | 185.828 | 11,315 | -226 | 0.01% | 2,102,643 |
| 2017-04-26 | 2017-04-24 | 176.315 | 11,541 | -453 | 0.01% | 2,034,855 |
| 2017-04-24 | 2017-04-20 | 168.130 | 11,994 | -226 | 0.01% | 2,016,552 |
| 2017-04-21 | 2017-04-19 | 165.918 | 12,220 | +226 | 0.01% | 2,027,516 |
| 2017-04-18 | 2017-04-12 | 169.236 | 11,994 | +227 | 0.01% | 2,029,819 |
| 2017-04-12 | 2017-04-10 | 172.555 | 11,767 | +1,017 | 0.01% | 2,030,449 |
| 2017-04-07 | 2017-04-05 | 182.288 | 10,750 | +226 | 0.01% | 1,959,600 |
| 2017-03-29 | 2017-03-27 | 176.979 | 10,524 | -2,261 | 0.01% | 1,862,527 |
| 2017-03-27 | 2017-03-23 | 182.952 | 12,785 | +226 | 0.01% | 2,339,042 |
| 2017-03-23 | 2017-03-21 | 192.465 | 12,559 | +113 | 0.01% | 2,417,164 |
| 2017-03-22 | 2017-03-20 | 194.013 | 12,446 | +226 | 0.01% | 2,414,689 |
| 2017-03-20 | 2017-03-16 | 199.986 | 12,220 | +226 | 0.01% | 2,443,832 |
| 2017-03-16 | 2017-03-14 | 201.977 | 11,994 | -452 | 0.01% | 2,422,516 |
| 2017-03-09 | 2017-03-07 | 200.871 | 12,446 | -339 | 0.01% | 2,500,043 |
| 2017-02-28 | 2017-02-24 | 205.738 | 12,785 | -791 | 0.01% | 2,630,362 |
| 2017-02-24 | 2017-02-22 | 204.411 | 13,576 | -226 | 0.01% | 2,775,080 |
| 2017-02-23 | 2017-02-21 | 198.880 | 13,802 | -113 | 0.01% | 2,744,944 |
| 2017-02-22 | 2017-02-20 | 196.225 | 13,915 | -904 | 0.01% | 2,730,477 |
| 2017-02-21 | 2017-02-17 | 190.695 | 14,819 | -113 | 0.01% | 2,825,907 |
| 2017-02-17 | 2017-02-15 | 199.765 | 14,932 | -226 | 0.01% | 2,982,892 |
| 2017-02-16 | 2017-02-14 | 194.677 | 15,158 | -113 | 0.01% | 2,950,913 |
| 2017-02-14 | 2017-02-10 | 189.810 | 15,271 | -226 | 0.01% | 2,898,588 |
| 2017-02-13 | 2017-02-09 | 190.916 | 15,497 | -1,356 | 0.01% | 2,958,627 |
| 2017-02-10 | 2017-02-08 | 185.828 | 16,853 | -226 | 0.01% | 3,131,759 |
| 2017-02-09 | 2017-02-07 | 180.961 | 17,079 | -565 | 0.01% | 3,090,634 |
| 2017-02-01 | 2017-01-25 | 180.297 | 17,644 | +452 | 0.01% | 3,181,167 |
| 2017-01-24 | 2017-01-20 | 180.961 | 17,192 | +226 | 0.01% | 3,111,082 |
| 2017-01-23 | 2017-01-19 | 199.323 | 16,966 | -113 | 0.01% | 3,381,707 |
| 2017-01-20 | 2017-01-18 | 186.270 | 17,079 | +791 | 0.01% | 3,181,312 |
| 2017-01-18 | 2017-01-16 | 173.439 | 16,288 | -2,712 | 0.01% | 2,824,981 |
| 2017-01-12 | 2017-01-10 | 171.006 | 19,000 | -113 | 0.01% | 3,249,113 |
| 2017-01-11 | 2017-01-09 | 161.715 | 19,113 | -9,041 | 0.01% | 3,090,851 |
| 2017-01-10 | 2017-01-06 | 152.644 | 28,154 | -226 | 0.02% | 4,297,550 |
| 2016-12-12 | 2016-12-08 | 147.335 | 28,380 | -2,147 | 0.02% | 4,181,368 |
| 2016-12-07 | 2016-12-05 | 149.768 | 30,527 | +791 | 0.02% | 4,571,983 |
| 2016-12-06 | 2016-12-02 | 147.335 | 29,736 | -10,848 | 0.02% | 4,381,154 |
| 2016-11-23 | 2016-11-21 | 138.044 | 40,584 | +226 | 0.03% | 5,602,362 |
| 2016-11-22 | 2016-11-18 | 139.371 | 40,358 | +6,328 | 0.03% | 5,624,734 |
| 2016-11-18 | 2016-11-16 | 143.353 | 34,030 | -9,380 | 0.02% | 4,878,302 |
| 2016-11-17 | 2016-11-15 | 139.371 | 43,410 | +1,921 | 0.03% | 6,050,094 |
| 2016-11-01 | 2016-10-28 | 129.195 | 41,489 | -339 | 0.03% | 5,360,158 |
| 2016-10-12 | 2016-10-07 | 132.292 | 41,828 | -226 | 0.03% | 5,533,502 |
| 2016-10-11 | 2016-10-06 | 131.407 | 42,054 | -678 | 0.03% | 5,526,186 |
| 2016-10-06 | 2016-10-04 | 124.991 | 42,732 | +678 | 0.03% | 5,341,134 |
| 2016-10-05 | 2016-10-03 | 121.231 | 42,054 | -452 | 0.03% | 5,098,232 |
| 2016-09-30 | 2016-09-28 | 122.337 | 42,506 | +452 | 0.03% | 5,200,045 |
| 2016-09-23 | 2016-09-21 | 129.416 | 42,054 | +452 | 0.03% | 5,442,456 |
| 2016-09-13 | 2016-09-09 | 141.583 | 41,602 | +226 | 0.03% | 5,890,145 |
| 2016-09-09 | 2016-09-07 | 137.822 | 41,376 | +453 | 0.03% | 5,702,540 |
| 2016-09-07 | 2016-09-05 | 138.707 | 40,923 | -5,199 | 0.03% | 5,676,319 |
| 2016-09-05 | 2016-09-01 | 125.213 | 46,122 | -452 | 0.03% | 5,775,058 |
| 2016-08-22 | 2016-08-18 | 122.779 | 46,574 | +1,130 | 0.03% | 5,718,318 |
| 2016-08-19 | 2016-08-17 | 124.107 | 45,444 | -452 | 0.03% | 5,639,897 |
| 2016-08-16 | 2016-08-12 | 121.894 | 45,896 | +452 | 0.03% | 5,594,460 |
| 2016-08-12 | 2016-08-10 | 125.434 | 45,444 | +1,582 | 0.03% | 5,700,217 |
| 2016-08-10 | 2016-08-08 | 121.231 | 43,862 | +226 | 0.03% | 5,317,417 |
| 2016-07-06 | 2016-07-04 | 119.240 | 43,636 | -678 | 0.03% | 5,203,139 |
| 2016-06-30 | 2016-06-28 | 115.036 | 44,314 | +2,938 | 0.03% | 5,097,721 |
| 2016-06-29 | 2016-06-27 | 117.470 | 41,376 | +1,131 | 0.03% | 4,860,431 |
| 2016-06-28 | 2016-06-24 | 119.682 | 40,245 | +13,560 | 0.03% | 4,816,604 |
| 2016-06-27 | 2016-06-23 | 121.452 | 26,685 | +2,261 | 0.02% | 3,240,942 |
| 2016-06-24 | 2016-06-22 | 120.788 | 24,424 | +1,356 | 0.02% | 2,950,130 |
| 2016-06-21 | 2016-06-17 | 118.797 | 23,068 | +1,130 | 0.02% | 2,740,413 |
| 2016-06-20 | 2016-06-16 | 120.346 | 21,938 | +1,130 | 0.02% | 2,640,145 |
| 2016-05-05 | 2016-05-03 | 132.496 | 20,808 | +101 | 0.01% | 2,756,981 |
| 2016-05-03 | 2016-04-28 | 132.274 | 20,707 | +450 | 0.01% | 2,738,996 |
| 2015-12-14 | 2015-12-10 | 164.064 | 20,257 | +3,486 | 0.01% | 3,323,447 |
| 2015-11-04 | 2015-11-02 | 162.286 | 16,771 | +1,125 | 0.01% | 2,721,693 |
| 2015-10-29 | 2015-10-27 | 162.063 | 15,646 | +112 | 0.01% | 2,535,643 |
| 2015-10-28 | 2015-10-26 | 164.509 | 15,534 | +3,374 | 0.01% | 2,555,479 |
| 2015-10-22 | 2015-10-19 | 171.623 | 12,160 | +1,125 | 0.01% | 2,086,931 |
| 2015-09-21 | 2015-09-17 | 170.289 | 11,035 | -10,121 | 0.01% | 1,879,137 |
| 2015-09-04 | 2015-09-01 | 175.241 | 21,156 | -225 | 0.02% | 3,707,397 |
| 2015-09-02 | 2015-08-31 | 174.334 | 21,381 | +414 | 0.02% | 3,727,438 |
| 2015-08-25 | 2015-08-21 | 174.788 | 20,967 | -441 | 0.02% | 3,664,770 |
| 2015-08-24 | 2015-08-20 | 177.961 | 21,408 | +221 | 0.02% | 3,809,797 |
| 2015-08-18 | 2015-08-14 | 190.657 | 21,187 | -772 | 0.02% | 4,039,444 |
| 2015-08-14 | 2015-08-12 | 185.669 | 21,959 | +220 | 0.02% | 4,077,111 |
| 2015-08-13 | 2015-08-11 | 186.803 | 21,739 | +4,080 | 0.02% | 4,060,905 |
| 2015-08-12 | 2015-08-10 | 192.470 | 17,659 | -441 | 0.01% | 3,398,833 |
| 2015-08-11 | 2015-08-07 | 180.002 | 18,100 | -331 | 0.01% | 3,258,031 |
| 2015-08-06 | 2015-08-04 | 171.614 | 18,431 | -110 | 0.01% | 3,163,012 |
| 2015-07-30 | 2015-07-28 | 167.533 | 18,541 | +110 | 0.01% | 3,106,230 |
| 2015-07-09 | 2015-07-07 | 173.881 | 18,431 | -661 | 0.01% | 3,204,796 |
| 2015-07-02 | 2015-06-29 | 181.589 | 19,092 | +772 | 0.01% | 3,466,890 |
| 2015-06-22 | 2015-06-18 | 178.415 | 18,320 | +882 | 0.01% | 3,268,559 |
| 2015-06-17 | 2015-06-15 | 177.508 | 17,438 | +441 | 0.01% | 3,095,384 |
| 2015-06-15 | 2015-06-11 | 173.881 | 16,997 | +221 | 0.01% | 2,955,451 |
| 2015-06-12 | 2015-06-10 | 173.427 | 16,776 | +220 | 0.01% | 2,909,417 |
| 2015-06-10 | 2015-06-08 | 180.909 | 16,556 | +1,875 | 0.01% | 2,995,121 |
| 2015-06-05 | 2015-06-03 | 194.057 | 14,681 | +6,616 | 0.01% | 2,848,954 |
| 2015-06-01 | 2015-05-28 | 194.057 | 8,065 | +442 | 0.01% | 1,565,072 |
| 2015-05-28 | 2015-05-26 | 198.818 | 7,623 | +551 | 0.01% | 1,515,590 |
| 2015-05-20 | 2015-05-18 | 200.632 | 7,072 | -331 | 0.01% | 1,418,867 |
| 2015-05-19 | 2015-05-15 | 202.219 | 7,403 | -1,875 | 0.01% | 1,497,024 |
| 2015-05-13 | 2015-05-11 | 203.125 | 9,278 | -5,183 | 0.01% | 1,884,597 |
| 2015-05-11 | 2015-05-07 | 199.498 | 14,461 | -2,536 | 0.01% | 2,884,942 |
| 2015-05-07 | 2015-05-05 | 212.971 | 16,997 | +110 | 0.01% | 3,619,874 |
| 2015-05-06 | 2015-05-04 | 218.444 | 16,887 | -6,480 | 0.01% | 3,688,861 |
| 2015-05-05 | 2015-04-30 | 217.532 | 23,367 | -878 | 0.02% | 5,083,064 |
| 2015-05-04 | 2015-04-29 | 219.128 | 24,245 | +329 | 0.02% | 5,312,756 |
| 2015-04-30 | 2015-04-28 | 227.565 | 23,916 | +220 | 0.02% | 5,442,436 |
| 2015-04-29 | 2015-04-27 | 230.985 | 23,696 | -110 | 0.02% | 5,473,420 |
| 2015-04-22 | 2015-04-20 | 231.441 | 23,806 | -6,578 | 0.02% | 5,509,685 |
| 2015-04-21 | 2015-04-17 | 239.878 | 30,384 | +219 | 0.02% | 7,288,446 |
| 2015-04-16 | 2015-04-14 | 243.754 | 30,165 | +6,578 | 0.02% | 7,352,843 |
| 2015-04-15 | 2015-04-13 | 236.685 | 23,587 | +5,263 | 0.02% | 5,582,701 |
| 2015-04-14 | 2015-04-10 | 234.861 | 18,324 | +11,183 | 0.01% | 4,303,599 |
| 2015-04-13 | 2015-04-09 | 224.600 | 7,141 | -109 | 0.01% | 1,603,871 |
| 2015-04-10 | 2015-04-08 | 224.144 | 7,250 | +877 | 0.01% | 1,625,047 |
| 2015-04-09 | 2015-04-02 | 227.793 | 6,373 | -220 | 0.00% | 1,451,723 |
| 2015-04-01 | 2015-03-30 | 219.356 | 6,593 | -438 | 0.00% | 1,446,214 |
| 2015-03-31 | 2015-03-27 | 210.463 | 7,031 | +109 | 0.01% | 1,479,766 |
| 2015-03-26 | 2015-03-24 | 216.848 | 6,922 | +220 | 0.01% | 1,501,020 |
| 2015-03-18 | 2015-03-16 | 222.776 | 6,702 | +219 | 0.00% | 1,493,046 |
| 2015-03-17 | 2015-03-13 | 225.740 | 6,483 | +439 | 0.00% | 1,463,476 |
| 2015-03-13 | 2015-03-11 | 227.793 | 6,044 | -1,645 | 0.00% | 1,376,779 |
| 2015-03-12 | 2015-03-10 | 219.812 | 7,689 | +439 | 0.01% | 1,690,134 |
| 2015-03-11 | 2015-03-09 | 218.216 | 7,250 | +877 | 0.01% | 1,582,065 |
| 2015-03-10 | 2015-03-06 | 227.109 | 6,373 | +329 | 0.00% | 1,447,363 |
| 2015-03-06 | 2015-03-04 | 225.740 | 6,044 | -658 | 0.00% | 1,364,376 |
| 2015-03-04 | 2015-03-02 | 225.740 | 6,702 | +658 | 0.00% | 1,512,913 |
| 2015-02-11 | 2015-02-09 | 222.776 | 6,044 | -4,276 | 0.00% | 1,346,460 |
| 2015-02-09 | 2015-02-05 | 228.933 | 10,320 | -439 | 0.01% | 2,362,586 |
| 2015-02-03 | 2015-01-30 | 232.125 | 10,759 | -110 | 0.01% | 2,497,434 |
| 2015-02-02 | 2015-01-29 | 232.125 | 10,869 | +549 | 0.01% | 2,522,967 |
| 2015-01-27 | 2015-01-23 | 237.370 | 10,320 | +219 | 0.01% | 2,449,654 |
| 2015-01-21 | 2015-01-19 | 217.532 | 10,101 | -219 | 0.01% | 2,197,288 |
| 2015-01-15 | 2015-01-13 | 230.301 | 10,320 | -110 | 0.01% | 2,376,705 |
| 2015-01-13 | 2015-01-09 | 224.600 | 10,430 | -219 | 0.01% | 2,342,582 |
| 2015-01-12 | 2015-01-08 | 216.392 | 10,649 | -439 | 0.01% | 2,304,355 |
| 2015-01-08 | 2015-01-06 | 206.587 | 11,088 | -1,096 | 0.01% | 2,290,634 |
| 2014-12-23 | 2014-12-19 | 210.691 | 12,184 | -658 | 0.01% | 2,567,061 |
| 2014-12-08 | 2014-12-04 | 201.570 | 12,842 | +439 | 0.01% | 2,588,566 |
| 2014-12-05 | 2014-12-03 | 202.482 | 12,403 | +438 | 0.01% | 2,511,389 |
| 2014-12-02 | 2014-11-28 | 213.427 | 11,965 | -438 | 0.01% | 2,553,659 |
| 2014-11-28 | 2014-11-26 | 202.026 | 12,403 | +219 | 0.01% | 2,505,733 |
| 2014-11-21 | 2014-11-19 | 201.798 | 12,184 | +219 | 0.01% | 2,458,711 |
| 2014-11-17 | 2014-11-13 | 216.164 | 11,965 | -219 | 0.01% | 2,586,398 |
| 2014-11-14 | 2014-11-12 | 211.147 | 12,184 | +219 | 0.01% | 2,572,617 |
| 2014-11-13 | 2014-11-11 | 207.043 | 11,965 | +768 | 0.01% | 2,477,267 |
| 2014-11-12 | 2014-11-10 | 207.271 | 11,197 | -110 | 0.01% | 2,320,811 |
| 2014-11-06 | 2014-11-04 | 203.851 | 11,307 | -877 | 0.01% | 2,304,938 |
| 2014-11-04 | 2014-10-31 | 201.342 | 12,184 | +109 | 0.01% | 2,453,154 |
| 2014-10-27 | 2014-10-23 | 197.010 | 12,075 | -219 | 0.01% | 2,378,894 |
| 2014-10-22 | 2014-10-20 | 192.906 | 12,294 | +219 | 0.01% | 2,371,580 |
| 2014-10-09 | 2014-10-07 | 206.131 | 12,075 | -109 | 0.01% | 2,489,028 |
| 2014-10-08 | 2014-10-06 | 202.026 | 12,184 | +1,206 | 0.01% | 2,461,489 |
| 2014-09-22 | 2014-09-18 | 212.971 | 10,978 | -1,097 | 0.01% | 2,337,999 |
| 2014-09-15 | 2014-09-11 | 218.444 | 12,075 | +1,097 | 0.01% | 2,637,709 |
| 2014-09-12 | 2014-09-10 | 215.252 | 10,978 | -877 | 0.01% | 2,363,031 |
| 2014-09-11 | 2014-09-08 | 209.095 | 11,855 | +438 | 0.01% | 2,478,821 |
| 2014-09-08 | 2014-09-04 | 210.463 | 11,417 | +1,206 | 0.01% | 2,402,857 |
| 2014-09-05 | 2014-09-03 | 218.637 | 10,211 | -1,096 | 0.01% | 2,232,501 |
| 2014-09-04 | 2014-09-02 | 212.865 | 11,307 | +1,222 | 0.01% | 2,406,864 |
| 2014-09-03 | 2014-09-01 | 212.865 | 10,085 | -324 | 0.01% | 2,146,743 |
| 2014-09-02 | 2014-08-29 | 212.634 | 10,409 | +216 | 0.01% | 2,213,309 |
| 2014-09-01 | 2014-08-28 | 212.172 | 10,193 | -433 | 0.01% | 2,162,673 |
| 2014-08-28 | 2014-08-26 | 218.406 | 10,626 | -433 | 0.01% | 2,320,782 |
| 2014-08-26 | 2014-08-22 | 217.713 | 11,059 | -108 | 0.01% | 2,407,692 |
| 2014-08-25 | 2014-08-21 | 215.635 | 11,167 | -217 | 0.01% | 2,408,001 |
| 2014-08-22 | 2014-08-20 | 214.019 | 11,384 | +325 | 0.01% | 2,436,396 |
| 2014-08-21 | 2014-08-19 | 220.946 | 11,059 | -1,300 | 0.01% | 2,443,437 |
| 2014-08-20 | 2014-08-18 | 219.791 | 12,359 | -108 | 0.01% | 2,716,399 |
| 2014-08-18 | 2014-08-14 | 213.558 | 12,467 | +1,083 | 0.01% | 2,662,423 |
| 2014-08-15 | 2014-08-13 | 214.943 | 11,384 | -1,083 | 0.01% | 2,446,909 |
| 2014-08-14 | 2014-08-12 | 208.478 | 12,467 | -1,299 | 0.01% | 2,599,100 |
| 2014-08-13 | 2014-08-11 | 197.627 | 13,766 | -650 | 0.01% | 2,720,538 |
| 2014-08-11 | 2014-08-07 | 188.854 | 14,416 | +217 | 0.01% | 2,722,522 |
| 2014-08-05 | 2014-08-01 | 189.316 | 14,199 | -650 | 0.01% | 2,688,097 |
| 2014-08-04 | 2014-07-31 | 191.163 | 14,849 | +1,191 | 0.01% | 2,838,578 |
| 2014-08-01 | 2014-07-30 | 182.159 | 13,658 | -2,490 | 0.01% | 2,487,926 |
| 2014-07-30 | 2014-07-28 | 182.390 | 16,148 | -109 | 0.01% | 2,945,230 |
| 2014-07-25 | 2014-07-23 | 180.774 | 16,257 | -216 | 0.01% | 2,938,837 |
| 2014-07-24 | 2014-07-22 | 179.619 | 16,473 | +108 | 0.01% | 2,958,868 |
| 2014-07-21 | 2014-07-17 | 178.465 | 16,365 | -217 | 0.01% | 2,920,578 |
| 2014-07-18 | 2014-07-16 | 178.465 | 16,582 | -8,662 | 0.01% | 2,959,305 |
| 2014-07-17 | 2014-07-15 | 176.618 | 25,244 | +8,662 | 0.02% | 4,458,543 |
| 2014-07-15 | 2014-07-11 | 178.234 | 16,582 | +217 | 0.01% | 2,955,477 |
| 2014-07-09 | 2014-07-07 | 181.466 | 16,365 | +108 | 0.01% | 2,969,695 |
| 2014-07-08 | 2014-07-04 | 182.851 | 16,257 | +109 | 0.01% | 2,972,617 |
| 2014-06-30 | 2014-06-26 | 175.694 | 16,148 | +324 | 0.01% | 2,837,114 |
| 2014-06-19 | 2014-06-17 | 191.163 | 15,824 | -216 | 0.01% | 3,024,962 |
| 2014-06-13 | 2014-06-11 | 194.164 | 16,040 | -542 | 0.01% | 3,114,395 |
| 2014-06-12 | 2014-06-10 | 190.701 | 16,582 | +2,274 | 0.01% | 3,162,207 |
| 2014-06-11 | 2014-06-09 | 187.007 | 14,308 | -216 | 0.01% | 2,675,699 |
| 2014-06-05 | 2014-06-03 | 186.315 | 14,524 | -325 | 0.01% | 2,706,033 |
| 2014-06-04 | 2014-05-30 | 183.313 | 14,849 | -217 | 0.01% | 2,722,018 |
| 2014-05-26 | 2014-05-22 | 180.774 | 15,066 | -108 | 0.01% | 2,723,536 |
| 2014-05-23 | 2014-05-21 | 180.312 | 15,174 | -433 | 0.01% | 2,736,053 |
| 2014-05-22 | 2014-05-20 | 180.081 | 15,607 | -217 | 0.01% | 2,810,524 |
| 2014-05-16 | 2014-05-14 | 175.925 | 15,824 | -216 | 0.01% | 2,783,842 |
| 2014-05-12 | 2014-05-08 | 170.615 | 16,040 | -2,166 | 0.01% | 2,736,668 |
| 2014-05-05 | 2014-04-30 | 170.846 | 18,206 | -2,166 | 0.01% | 3,110,424 |
| 2014-04-30 | 2014-04-28 | 174.305 | 20,372 | +81 | 0.02% | 3,550,949 |
| 2014-04-25 | 2014-04-23 | 180.795 | 20,291 | -6,471 | 0.02% | 3,668,520 |
| 2014-04-17 | 2014-04-15 | 176.623 | 26,762 | +2,157 | 0.02% | 4,726,791 |
| 2014-04-14 | 2014-04-10 | 178.941 | 24,605 | -4,315 | 0.02% | 4,402,847 |
| 2014-04-11 | 2014-04-09 | 177.782 | 28,920 | -1,725 | 0.02% | 5,141,461 |
| 2014-04-10 | 2014-04-08 | 178.246 | 30,645 | -2,805 | 0.02% | 5,462,342 |
| 2014-04-07 | 2014-04-03 | 171.756 | 33,450 | +648 | 0.02% | 5,745,227 |
| 2014-04-02 | 2014-03-31 | 165.266 | 32,802 | -432 | 0.02% | 5,421,042 |
| 2014-03-25 | 2014-03-21 | 165.034 | 33,234 | -1,078 | 0.02% | 5,484,733 |
| 2014-03-19 | 2014-03-17 | 163.643 | 34,312 | -648 | 0.03% | 5,614,921 |
| 2014-03-18 | 2014-03-14 | 161.789 | 34,960 | -215 | 0.03% | 5,656,135 |
| 2014-03-13 | 2014-03-11 | 166.193 | 35,175 | +431 | 0.03% | 5,845,830 |
| 2014-02-24 | 2014-02-20 | 176.160 | 34,744 | +2,157 | 0.03% | 6,120,491 |
| 2014-02-21 | 2014-02-19 | 176.623 | 32,587 | -2,157 | 0.02% | 5,755,622 |
| 2014-02-19 | 2014-02-17 | 176.160 | 34,744 | +432 | 0.03% | 6,120,491 |
| 2014-02-13 | 2014-02-11 | 173.378 | 34,312 | +431 | 0.03% | 5,948,953 |
| 2014-02-12 | 2014-02-10 | 171.292 | 33,881 | +647 | 0.03% | 5,803,548 |
| 2014-02-11 | 2014-02-07 | 170.597 | 33,234 | -3,451 | 0.02% | 5,669,612 |
| 2014-02-10 | 2014-02-06 | 166.425 | 36,685 | -3,020 | 0.03% | 6,105,284 |
| 2014-02-06 | 2014-02-04 | 155.762 | 39,705 | +6,255 | 0.03% | 6,184,539 |
| 2014-01-23 | 2014-01-21 | 165.266 | 33,450 | -323 | 0.02% | 5,528,134 |
| 2014-01-22 | 2014-01-20 | 165.266 | 33,773 | -2,157 | 0.03% | 5,581,514 |
| 2014-01-21 | 2014-01-17 | 167.352 | 35,930 | +431 | 0.03% | 6,012,946 |
| 2014-01-17 | 2014-01-15 | 165.729 | 35,499 | +216 | 0.03% | 5,883,219 |
| 2014-01-16 | 2014-01-14 | 163.875 | 35,283 | +755 | 0.03% | 5,781,996 |
| 2014-01-13 | 2014-01-09 | 172.219 | 34,528 | +216 | 0.03% | 5,946,386 |
| 2014-01-10 | 2014-01-08 | 175.001 | 34,312 | +2,157 | 0.03% | 6,004,625 |
| 2014-01-07 | 2014-01-03 | 179.405 | 32,155 | -432 | 0.02% | 5,768,759 |
| 2013-12-20 | 2013-12-18 | 182.186 | 32,587 | +2,157 | 0.02% | 5,936,901 |
| 2013-12-19 | 2013-12-17 | 184.272 | 30,430 | -2,157 | 0.02% | 5,607,406 |
| 2013-12-18 | 2013-12-16 | 181.027 | 32,587 | +971 | 0.02% | 5,899,135 |
| 2013-12-17 | 2013-12-13 | 180.564 | 31,616 | -755 | 0.02% | 5,708,701 |
| 2013-12-13 | 2013-12-11 | 180.564 | 32,371 | +2,157 | 0.02% | 5,845,026 |
| 2013-12-12 | 2013-12-10 | 184.736 | 30,214 | +108 | 0.02% | 5,581,609 |
| 2013-12-11 | 2013-12-09 | 187.981 | 30,106 | +4,422 | 0.02% | 5,659,353 |
| 2013-12-10 | 2013-12-06 | 187.749 | 25,684 | -1,078 | 0.02% | 4,822,148 |
| 2013-12-09 | 2013-12-05 | 188.908 | 26,762 | -432 | 0.02% | 5,055,558 |
| 2013-12-06 | 2013-12-04 | 192.385 | 27,194 | +863 | 0.02% | 5,231,715 |
| 2013-12-05 | 2013-12-03 | 189.140 | 26,331 | +863 | 0.02% | 4,980,241 |
| 2013-12-04 | 2013-12-02 | 192.385 | 25,468 | -2,589 | 0.02% | 4,899,659 |
| 2013-12-03 | 2013-11-29 | 190.067 | 28,057 | -3,451 | 0.02% | 5,332,710 |
| 2013-12-02 | 2013-11-28 | 185.431 | 31,508 | +2,373 | 0.02% | 5,842,567 |
| 2013-11-29 | 2013-11-27 | 186.358 | 29,135 | +215 | 0.02% | 5,429,552 |
| 2013-11-28 | 2013-11-26 | 187.054 | 28,920 | +2,373 | 0.02% | 5,409,594 |
| 2013-11-27 | 2013-11-25 | 184.736 | 26,547 | +432 | 0.02% | 4,904,183 |
| 2013-11-26 | 2013-11-22 | 187.286 | 26,115 | +863 | 0.02% | 4,890,962 |
| 2013-11-22 | 2013-11-20 | 187.981 | 25,252 | -216 | 0.02% | 4,746,894 |
| 2013-11-19 | 2013-11-15 | 181.027 | 25,468 | +863 | 0.02% | 4,610,402 |
| 2013-11-15 | 2013-11-13 | 183.809 | 24,605 | +431 | 0.02% | 4,522,613 |
| 2013-11-07 | 2013-11-05 | 192.385 | 24,174 | -863 | 0.02% | 4,650,713 |
| 2013-11-05 | 2013-11-01 | 184.736 | 25,037 | +216 | 0.02% | 4,625,232 |
| 2013-11-01 | 2013-10-30 | 188.676 | 24,821 | -216 | 0.02% | 4,683,134 |
| 2013-10-31 | 2013-10-29 | 188.444 | 25,037 | -215 | 0.02% | 4,718,085 |
| 2013-10-30 | 2013-10-28 | 187.054 | 25,252 | +1,078 | 0.02% | 4,723,481 |
| 2013-10-29 | 2013-10-25 | 184.040 | 24,174 | +432 | 0.02% | 4,448,995 |
| 2013-10-28 | 2013-10-24 | 189.372 | 23,742 | +215 | 0.02% | 4,496,062 |
| 2013-10-25 | 2013-10-23 | 195.398 | 23,527 | +432 | 0.02% | 4,597,132 |
| 2013-10-24 | 2013-10-22 | 198.411 | 23,095 | +2,912 | 0.02% | 4,582,312 |
| 2013-10-23 | 2013-10-21 | 198.180 | 20,183 | +215 | 0.01% | 3,999,859 |
| 2013-10-22 | 2013-10-18 | 200.961 | 19,968 | +216 | 0.01% | 4,012,791 |
| 2013-10-21 | 2013-10-17 | 203.047 | 19,752 | +432 | 0.01% | 4,010,588 |
| 2013-10-18 | 2013-10-16 | 201.656 | 19,320 | +647 | 0.01% | 3,896,003 |
| 2013-10-17 | 2013-10-15 | 201.425 | 18,673 | +431 | 0.01% | 3,761,203 |
| 2013-10-16 | 2013-10-11 | 203.974 | 18,242 | +432 | 0.01% | 3,720,900 |
| 2013-10-11 | 2013-10-09 | 204.438 | 17,810 | +1,294 | 0.01% | 3,641,040 |
| 2013-10-10 | 2013-10-08 | 207.683 | 16,516 | +216 | 0.01% | 3,430,092 |
| 2013-10-09 | 2013-10-07 | 208.842 | 16,300 | -108 | 0.01% | 3,404,123 |
| 2013-10-08 | 2013-10-04 | 208.610 | 16,408 | +215 | 0.01% | 3,422,875 |
| 2013-10-07 | 2013-10-03 | 209.074 | 16,193 | -2,157 | 0.01% | 3,385,531 |
| 2013-10-04 | 2013-10-02 | 212.782 | 18,350 | +1,079 | 0.01% | 3,904,556 |
| 2013-10-02 | 2013-09-27 | 210.233 | 17,271 | +216 | 0.01% | 3,630,928 |
| 2013-09-30 | 2013-09-26 | 207.683 | 17,055 | +107 | 0.01% | 3,542,033 |
| 2013-09-27 | 2013-09-25 | 211.855 | 16,948 | +1,834 | 0.01% | 3,590,522 |
| 2013-09-26 | 2013-09-24 | 215.100 | 15,114 | +108 | 0.01% | 3,251,025 |
| 2013-09-24 | 2013-09-19 | 221.359 | 15,006 | -2,157 | 0.01% | 3,321,706 |
| 2013-09-18 | 2013-09-16 | 218.113 | 17,163 | +108 | 0.01% | 3,743,482 |
| 2013-09-16 | 2013-09-12 | 222.517 | 17,055 | -1,079 | 0.01% | 3,795,036 |
| 2013-09-13 | 2013-09-11 | 221.822 | 18,134 | -1,726 | 0.01% | 4,022,522 |
| 2013-09-12 | 2013-09-10 | 219.272 | 19,860 | +1,402 | 0.01% | 4,354,750 |
| 2013-09-11 | 2013-09-09 | 209.305 | 18,458 | +108 | 0.01% | 3,863,361 |
| 2013-09-10 | 2013-09-06 | 212.782 | 18,350 | +647 | 0.01% | 3,904,556 |
| 2013-09-09 | 2013-09-05 | 213.709 | 17,703 | -1,186 | 0.01% | 3,783,299 |
| 2013-09-06 | 2013-09-04 | 205.133 | 18,889 | +431 | 0.01% | 3,874,763 |
| 2013-09-05 | 2013-09-03 | 203.511 | 18,458 | -107 | 0.01% | 3,756,402 |
| 2013-09-04 | 2013-09-02 | 201.888 | 18,565 | -216 | 0.01% | 3,748,055 |
| 2013-09-03 | 2013-08-30 | 197.948 | 18,781 | +2,157 | 0.01% | 3,717,658 |
| 2013-08-30 | 2013-08-28 | 198.875 | 16,624 | +324 | 0.01% | 3,306,098 |
| 2013-08-29 | 2013-08-27 | 202.815 | 16,300 | +107 | 0.01% | 3,305,891 |
| 2013-08-26 | 2013-08-22 | 203.974 | 16,193 | +432 | 0.01% | 3,302,957 |
| 2013-08-23 | 2013-08-21 | 203.743 | 15,761 | +216 | 0.01% | 3,211,187 |
| 2013-08-22 | 2013-08-20 | 205.597 | 15,545 | +431 | 0.01% | 3,196,003 |
| 2013-08-20 | 2013-08-16 | 210.233 | 15,114 | +108 | 0.01% | 3,177,456 |
| 2013-08-19 | 2013-08-15 | 221.590 | 15,006 | -216 | 0.01% | 3,325,184 |
| 2013-08-16 | 2013-08-13 | 216.955 | 15,222 | -539 | 0.01% | 3,302,482 |
| 2013-08-15 | 2013-08-12 | 209.537 | 15,761 | -4,530 | 0.01% | 3,302,517 |
| 2013-08-08 | 2013-08-06 | 209.074 | 20,291 | +4,314 | 0.02% | 4,242,315 |
| 2013-08-07 | 2013-08-05 | 211.160 | 15,977 | +1,618 | 0.01% | 3,373,700 |
| 2013-08-05 | 2013-08-01 | 200.498 | 14,359 | +1,510 | 0.01% | 2,878,944 |
| 2013-08-02 | 2013-07-31 | 199.570 | 12,849 | +216 | 0.01% | 2,564,280 |
| 2013-08-01 | 2013-07-30 | 205.365 | 12,633 | +108 | 0.01% | 2,594,377 |
| 2013-07-26 | 2013-07-24 | 213.478 | 12,525 | +323 | 0.01% | 2,673,808 |
| 2013-07-24 | 2013-07-22 | 208.378 | 12,202 | +216 | 0.01% | 2,542,633 |
| 2013-07-17 | 2013-07-15 | 216.955 | 11,986 | +108 | 0.01% | 2,600,417 |
| 2013-07-10 | 2013-07-08 | 219.736 | 11,878 | +215 | 0.01% | 2,610,024 |
| 2013-07-09 | 2013-07-05 | 221.127 | 11,663 | +216 | 0.01% | 2,579,001 |
| 2013-07-03 | 2013-06-28 | 232.253 | 11,447 | -2,157 | 0.01% | 2,658,596 |
| 2013-06-26 | 2013-06-24 | 226.921 | 13,604 | -1,294 | 0.01% | 3,087,040 |
| 2013-06-20 | 2013-06-18 | 241.524 | 14,898 | -108 | 0.01% | 3,598,227 |
| 2013-06-19 | 2013-06-17 | 223.445 | 15,006 | -108 | 0.01% | 3,353,010 |
| 2013-06-17 | 2013-06-13 | 211.623 | 15,114 | +108 | 0.01% | 3,198,476 |
| 2013-06-11 | 2013-06-07 | 220.663 | 15,006 | -216 | 0.01% | 3,311,271 |
| 2013-06-05 | 2013-06-03 | 225.994 | 15,222 | -431 | 0.01% | 3,440,085 |
| 2013-05-30 | 2013-05-28 | 224.604 | 15,653 | +2,157 | 0.01% | 3,515,720 |
| 2013-05-28 | 2013-05-24 | 223.445 | 13,496 | +108 | 0.01% | 3,015,609 |
| 2013-05-24 | 2013-05-22 | 228.080 | 13,388 | -647 | 0.01% | 3,053,541 |
| 2013-05-22 | 2013-05-20 | 219.736 | 14,035 | -216 | 0.01% | 3,083,995 |
| 2013-05-21 | 2013-05-16 | 217.650 | 14,251 | -863 | 0.01% | 3,101,729 |
| 2013-05-20 | 2013-05-15 | 218.113 | 15,114 | -108 | 0.01% | 3,296,567 |
| 2013-05-15 | 2013-05-13 | 213.709 | 15,222 | +539 | 0.01% | 3,253,086 |
| 2013-05-14 | 2013-05-10 | 217.418 | 14,683 | +432 | 0.01% | 3,192,350 |
| 2013-05-10 | 2013-05-08 | 215.796 | 14,251 | -647 | 0.01% | 3,075,303 |
| 2013-05-09 | 2013-05-07 | 215.332 | 14,898 | +647 | 0.01% | 3,208,016 |
| 2013-05-03 | 2013-04-30 | 216.337 | 14,251 | -44 | 0.01% | 3,083,025 |
| 2013-05-02 | 2013-04-29 | 213.991 | 14,295 | +174 | 0.01% | 3,059,002 |
| 2013-04-30 | 2013-04-26 | 216.572 | 14,121 | +43 | 0.01% | 3,058,214 |
| 2013-04-25 | 2013-04-23 | 215.634 | 14,078 | -426 | 0.01% | 3,035,689 |
| 2013-04-18 | 2013-04-16 | 217.041 | 14,504 | +639 | 0.01% | 3,147,968 |
| 2013-04-16 | 2013-04-12 | 227.835 | 13,865 | +13 | 0.01% | 3,158,929 |
| 2013-04-12 | 2013-04-10 | 232.293 | 13,852 | +852 | 0.01% | 3,217,722 |
| 2013-04-03 | 2013-03-28 | 246.137 | 13,000 | -319 | 0.01% | 3,199,776 |
| 2013-03-26 | 2013-03-22 | 243.790 | 13,319 | +319 | 0.01% | 3,247,042 |
| 2013-03-22 | 2013-03-20 | 240.036 | 13,000 | +213 | 0.01% | 3,120,468 |
| 2013-03-15 | 2013-03-13 | 257.869 | 12,787 | +107 | 0.01% | 3,297,366 |
| 2013-03-06 | 2013-03-04 | 255.053 | 12,680 | -213 | 0.01% | 3,234,071 |
| 2013-03-04 | 2013-02-28 | 256.461 | 12,893 | -213 | 0.01% | 3,306,549 |
| 2013-02-28 | 2013-02-26 | 248.248 | 13,106 | -107 | 0.01% | 3,253,543 |
| 2013-02-26 | 2013-02-22 | 245.667 | 13,213 | -106 | 0.01% | 3,246,003 |
| 2013-02-19 | 2013-02-15 | 247.779 | 13,319 | +106 | 0.01% | 3,300,170 |
| 2013-02-15 | 2013-02-08 | 248.952 | 13,213 | +107 | 0.01% | 3,289,407 |
| 2013-02-08 | 2013-02-06 | 251.299 | 13,106 | +213 | 0.01% | 3,293,521 |
| 2013-02-04 | 2013-01-31 | 255.053 | 12,893 | +106 | 0.01% | 3,288,398 |
| 2013-01-28 | 2013-01-24 | 259.511 | 12,787 | -426 | 0.01% | 3,318,368 |
| 2013-01-24 | 2013-01-22 | 267.254 | 13,213 | -213 | 0.01% | 3,531,230 |
| 2013-01-21 | 2013-01-17 | 256.930 | 13,426 | -426 | 0.01% | 3,449,543 |
| 2013-01-15 | 2013-01-11 | 259.276 | 13,852 | -213 | 0.01% | 3,591,497 |
| 2013-01-14 | 2013-01-10 | 258.338 | 14,065 | -213 | 0.01% | 3,633,522 |
| 2013-01-11 | 2013-01-09 | 254.114 | 14,278 | -213 | 0.01% | 3,628,245 |
| 2013-01-10 | 2013-01-08 | 246.606 | 14,491 | -853 | 0.01% | 3,573,566 |
| 2013-01-09 | 2013-01-07 | 246.137 | 15,344 | -106 | 0.01% | 3,776,721 |
| 2013-01-08 | 2013-01-04 | 242.148 | 15,450 | +319 | 0.01% | 3,741,183 |
| 2013-01-07 | 2013-01-03 | 248.483 | 15,131 | -319 | 0.01% | 3,759,797 |
| 2013-01-04 | 2013-01-02 | 247.779 | 15,450 | -426 | 0.01% | 3,828,187 |
| 2013-01-03 | 2012-12-31 | 235.578 | 15,876 | -214 | 0.01% | 3,740,034 |
| 2012-12-28 | 2012-12-24 | 233.466 | 16,090 | -213 | 0.01% | 3,756,470 |
| 2012-12-27 | 2012-12-20 | 234.639 | 16,303 | +320 | 0.01% | 3,825,325 |
| 2012-12-19 | 2012-12-17 | 233.701 | 15,983 | -107 | 0.01% | 3,735,239 |
| 2012-12-18 | 2012-12-14 | 233.231 | 16,090 | -426 | 0.01% | 3,752,695 |
| 2012-12-17 | 2012-12-13 | 228.773 | 16,516 | +107 | 0.01% | 3,778,420 |
| 2012-12-14 | 2012-12-12 | 229.008 | 16,409 | -640 | 0.01% | 3,757,792 |
| 2012-12-12 | 2012-12-10 | 229.712 | 17,049 | +853 | 0.01% | 3,916,358 |
| 2012-12-10 | 2012-12-06 | 231.354 | 16,196 | +106 | 0.01% | 3,747,015 |
| 2012-12-06 | 2012-12-04 | 229.712 | 16,090 | -2,131 | 0.01% | 3,696,064 |
| 2012-12-04 | 2012-11-30 | 230.885 | 18,221 | -213 | 0.01% | 4,206,957 |
| 2012-12-03 | 2012-11-29 | 225.488 | 18,434 | -213 | 0.01% | 4,156,653 |
| 2012-11-30 | 2012-11-28 | 226.896 | 18,647 | -1,278 | 0.01% | 4,230,934 |
| 2012-11-29 | 2012-11-27 | 224.784 | 19,925 | +532 | 0.01% | 4,478,830 |
| 2012-11-28 | 2012-11-26 | 229.243 | 19,393 | -1,065 | 0.01% | 4,445,702 |
| 2012-11-27 | 2012-11-23 | 226.427 | 20,458 | +2,451 | 0.02% | 4,632,242 |
| 2012-11-26 | 2012-11-22 | 220.561 | 18,007 | +426 | 0.01% | 3,971,641 |
| 2012-11-23 | 2012-11-21 | 221.500 | 17,581 | +106 | 0.01% | 3,894,183 |
| 2012-11-21 | 2012-11-19 | 225.958 | 17,475 | -106 | 0.01% | 3,948,610 |
| 2012-11-20 | 2012-11-16 | 224.784 | 17,581 | -533 | 0.01% | 3,951,936 |
| 2012-11-19 | 2012-11-15 | 221.969 | 18,114 | +320 | 0.01% | 4,020,743 |
| 2012-11-16 | 2012-11-14 | 226.662 | 17,794 | +1,811 | 0.01% | 4,033,216 |
| 2012-11-15 | 2012-11-13 | 221.734 | 15,983 | +426 | 0.01% | 3,543,977 |
| 2012-11-14 | 2012-11-12 | 226.662 | 15,557 | -1,492 | 0.01% | 3,526,174 |
| 2012-11-13 | 2012-11-09 | 229.947 | 17,049 | -426 | 0.01% | 3,920,358 |
| 2012-11-12 | 2012-11-08 | 229.947 | 17,475 | +426 | 0.01% | 4,018,316 |
| 2012-11-09 | 2012-11-07 | 236.516 | 17,049 | -213 | 0.01% | 4,032,369 |
| 2012-11-08 | 2012-11-06 | 237.220 | 17,262 | +107 | 0.01% | 4,094,898 |
| 2012-11-06 | 2012-11-02 | 240.505 | 17,155 | -320 | 0.01% | 4,125,868 |
| 2012-11-05 | 2012-11-01 | 240.505 | 17,475 | -1,406 | 0.01% | 4,202,830 |
| 2012-11-02 | 2012-10-31 | 229.947 | 18,881 | +320 | 0.01% | 4,341,620 |
| 2012-10-29 | 2012-10-25 | 221.734 | 18,561 | +532 | 0.01% | 4,115,608 |
| 2012-10-26 | 2012-10-24 | 225.958 | 18,029 | +640 | 0.01% | 4,073,791 |
| 2012-10-25 | 2012-10-22 | 229.243 | 17,389 | +426 | 0.01% | 3,986,300 |
| 2012-10-24 | 2012-10-19 | 230.885 | 16,963 | -1,279 | 0.01% | 3,916,504 |
| 2012-10-22 | 2012-10-18 | 228.069 | 18,242 | -426 | 0.01% | 4,160,442 |
| 2012-10-19 | 2012-10-17 | 226.192 | 18,668 | +107 | 0.01% | 4,222,558 |
| 2012-10-18 | 2012-10-16 | 226.427 | 18,561 | -959 | 0.01% | 4,202,710 |
| 2012-10-17 | 2012-10-15 | 216.807 | 19,520 | +1,704 | 0.01% | 4,232,067 |
| 2012-10-16 | 2012-10-12 | 211.175 | 17,816 | +213 | 0.01% | 3,762,301 |
| 2012-10-10 | 2012-10-08 | 209.298 | 17,603 | +746 | 0.01% | 3,684,277 |
| 2012-10-09 | 2012-10-05 | 215.399 | 16,857 | -852 | 0.01% | 3,630,979 |
| 2012-10-08 | 2012-10-04 | 205.309 | 17,709 | -213 | 0.01% | 3,635,824 |
| 2012-10-05 | 2012-10-03 | 203.902 | 17,922 | +746 | 0.01% | 3,654,324 |
| 2012-10-04 | 2012-09-28 | 200.617 | 17,176 | +106 | 0.01% | 3,445,791 |
| 2012-10-03 | 2012-09-27 | 201.321 | 17,070 | +853 | 0.01% | 3,436,542 |
| 2012-09-27 | 2012-09-25 | 207.890 | 16,217 | +106 | 0.01% | 3,371,359 |
| 2012-09-26 | 2012-09-24 | 212.818 | 16,111 | +426 | 0.01% | 3,428,709 |
| 2012-09-25 | 2012-09-21 | 213.287 | 15,685 | +426 | 0.01% | 3,345,409 |
| 2012-09-24 | 2012-09-20 | 211.879 | 15,259 | +107 | 0.01% | 3,233,066 |
| 2012-09-19 | 2012-09-17 | 217.276 | 15,152 | -639 | 0.01% | 3,292,166 |
| 2012-09-18 | 2012-09-14 | 211.879 | 15,791 | +213 | 0.01% | 3,345,786 |
| 2012-09-12 | 2012-09-10 | 208.360 | 15,578 | -639 | 0.01% | 3,245,828 |
| 2012-09-11 | 2012-09-07 | 206.717 | 16,217 | -427 | 0.01% | 3,352,333 |
| 2012-09-07 | 2012-09-05 | 188.885 | 16,644 | +213 | 0.01% | 3,143,796 |
| 2012-09-04 | 2012-08-31 | 195.981 | 16,431 | +354 | 0.01% | 3,220,168 |
| 2012-08-31 | 2012-08-29 | 203.555 | 16,077 | +423 | 0.01% | 3,272,560 |
| 2012-08-30 | 2012-08-28 | 203.319 | 15,654 | +211 | 0.01% | 3,182,751 |
| 2012-08-29 | 2012-08-27 | 209.473 | 15,443 | +528 | 0.01% | 3,234,887 |
| 2012-08-23 | 2012-08-21 | 217.047 | 14,915 | +528 | 0.01% | 3,237,254 |
| 2012-08-22 | 2012-08-20 | 220.124 | 14,387 | +211 | 0.01% | 3,166,922 |
| 2012-08-20 | 2012-08-16 | 218.230 | 14,176 | +106 | 0.01% | 3,093,633 |
| 2012-08-16 | 2012-08-14 | 231.722 | 14,070 | -528 | 0.01% | 3,260,326 |
| 2012-08-13 | 2012-08-09 | 222.017 | 14,598 | +106 | 0.01% | 3,241,010 |
| 2012-08-09 | 2012-08-07 | 222.254 | 14,492 | -212 | 0.01% | 3,220,907 |
| 2012-08-08 | 2012-08-06 | 208.289 | 14,704 | -105 | 0.01% | 3,062,685 |
| 2012-08-07 | 2012-08-03 | 200.478 | 14,809 | +105 | 0.01% | 2,968,885 |
| 2012-08-06 | 2012-08-02 | 201.662 | 14,704 | -2,112 | 0.01% | 2,965,236 |
| 2012-08-03 | 2012-08-01 | 207.579 | 16,816 | -317 | 0.01% | 3,490,652 |
| 2012-08-02 | 2012-07-31 | 209.236 | 17,133 | -211 | 0.01% | 3,584,841 |
| 2012-08-01 | 2012-07-30 | 206.396 | 17,344 | -211 | 0.01% | 3,579,727 |
| 2012-07-31 | 2012-07-27 | 204.739 | 17,555 | -317 | 0.01% | 3,594,191 |
| 2012-07-25 | 2012-07-23 | 192.194 | 17,872 | +105 | 0.01% | 3,434,894 |
| 2012-07-24 | 2012-07-20 | 200.242 | 17,767 | -422 | 0.01% | 3,557,695 |
| 2012-07-23 | 2012-07-19 | 200.478 | 18,189 | -317 | 0.01% | 3,646,502 |
| 2012-07-20 | 2012-07-18 | 193.851 | 18,506 | +1,901 | 0.01% | 3,587,407 |
| 2012-07-17 | 2012-07-13 | 184.147 | 16,605 | +211 | 0.01% | 3,057,755 |
| 2012-07-16 | 2012-07-12 | 183.437 | 16,394 | -211 | 0.01% | 3,007,259 |
| 2012-07-12 | 2012-07-10 | 185.567 | 16,605 | +211 | 0.01% | 3,081,337 |
| 2012-07-09 | 2012-07-05 | 192.194 | 16,394 | -211 | 0.01% | 3,150,831 |
| 2012-07-06 | 2012-07-04 | 191.247 | 16,605 | -211 | 0.01% | 3,175,663 |
| 2012-07-05 | 2012-07-03 | 181.306 | 16,816 | -423 | 0.01% | 3,048,847 |
| 2012-07-04 | 2012-06-29 | 177.993 | 17,239 | -105 | 0.01% | 3,068,415 |
| 2012-06-29 | 2012-06-27 | 175.626 | 17,344 | +211 | 0.01% | 3,046,053 |
| 2012-06-28 | 2012-06-26 | 173.732 | 17,133 | +106 | 0.01% | 2,976,553 |
| 2012-06-27 | 2012-06-25 | 177.519 | 17,027 | +211 | 0.01% | 3,022,620 |
| 2012-06-22 | 2012-06-20 | 191.484 | 16,816 | -211 | 0.01% | 3,219,997 |
| 2012-06-21 | 2012-06-19 | 189.827 | 17,027 | +422 | 0.01% | 3,232,189 |
| 2012-06-20 | 2012-06-18 | 184.857 | 16,605 | -634 | 0.01% | 3,069,546 |
| 2012-06-19 | 2012-06-15 | 186.040 | 17,239 | +634 | 0.01% | 3,207,147 |
| 2012-06-14 | 2012-06-12 | 184.620 | 16,605 | +845 | 0.01% | 3,065,616 |
| 2012-06-13 | 2012-06-11 | 191.484 | 15,760 | -845 | 0.01% | 3,017,790 |
| 2012-06-12 | 2012-06-08 | 177.993 | 16,605 | +211 | 0.01% | 2,955,568 |
| 2012-06-11 | 2012-06-07 | 185.330 | 16,394 | +212 | 0.01% | 3,038,302 |
| 2012-06-08 | 2012-06-06 | 184.857 | 16,182 | +528 | 0.01% | 2,991,351 |
| 2012-06-06 | 2012-06-04 | 184.620 | 15,654 | +528 | 0.01% | 2,890,042 |
| 2012-05-29 | 2012-05-25 | 192.904 | 15,126 | +211 | 0.01% | 2,917,870 |
| 2012-05-24 | 2012-05-22 | 205.922 | 14,915 | -106 | 0.01% | 3,071,332 |
| 2012-05-23 | 2012-05-21 | 199.058 | 15,021 | -105 | 0.01% | 2,990,054 |
| 2012-05-22 | 2012-05-18 | 198.585 | 15,126 | +211 | 0.01% | 3,003,795 |
| 2012-05-21 | 2012-05-17 | 197.165 | 14,915 | -211 | 0.01% | 2,940,712 |
| 2012-05-18 | 2012-05-16 | 195.508 | 15,126 | +317 | 0.01% | 2,957,252 |
| 2012-05-17 | 2012-05-15 | 202.372 | 14,809 | -317 | 0.01% | 2,996,926 |
| 2012-05-16 | 2012-05-14 | 191.957 | 15,126 | -2,007 | 0.01% | 2,903,549 |
| 2012-05-15 | 2012-05-11 | 202.845 | 17,133 | +634 | 0.01% | 3,475,349 |
| 2012-05-14 | 2012-05-10 | 208.763 | 16,499 | +2,429 | 0.01% | 3,444,375 |
| 2012-05-11 | 2012-05-09 | 221.781 | 14,070 | +528 | 0.01% | 3,120,455 |
| 2012-05-10 | 2012-05-08 | 234.799 | 13,542 | +106 | 0.01% | 3,179,645 |
| 2012-05-09 | 2012-05-07 | 236.692 | 13,436 | +211 | 0.01% | 3,180,198 |
| 2012-05-07 | 2012-05-03 | 247.817 | 13,225 | +423 | 0.01% | 3,277,378 |
| 2012-05-04 | 2012-05-02 | 255.628 | 12,802 | -212 | 0.01% | 3,272,546 |
| 2012-05-03 | 2012-04-30 | 250.894 | 13,014 | +106 | 0.01% | 3,265,133 |
| 2012-05-02 | 2012-04-27 | 250.894 | 12,908 | +845 | 0.01% | 3,238,538 |
| 2012-04-27 | 2012-04-25 | 253.024 | 12,063 | +105 | 0.01% | 3,052,230 |
| 2012-04-26 | 2012-04-24 | 256.338 | 11,958 | +212 | 0.01% | 3,065,288 |
| 2012-04-18 | 2012-04-16 | 267.462 | 11,746 | -1,056 | 0.01% | 3,141,613 |
| 2012-04-16 | 2012-04-12 | 272.433 | 12,802 | -1,057 | 0.01% | 3,487,686 |
| 2012-04-11 | 2012-04-05 | 278.114 | 13,859 | -317 | 0.01% | 3,854,375 |
| 2012-04-10 | 2012-04-03 | 277.877 | 14,176 | -528 | 0.01% | 3,939,182 |
| 2012-04-03 | 2012-03-30 | 261.545 | 14,704 | +2,113 | 0.01% | 3,845,758 |
| 2012-03-29 | 2012-03-27 | 256.338 | 12,591 | -317 | 0.01% | 3,227,549 |
| 2012-03-28 | 2012-03-26 | 244.030 | 12,908 | +106 | 0.01% | 3,149,937 |
| 2012-03-27 | 2012-03-23 | 247.580 | 12,802 | -106 | 0.01% | 3,169,522 |
| 2012-03-22 | 2012-03-20 | 244.030 | 12,908 | -106 | 0.01% | 3,149,937 |
| 2012-03-21 | 2012-03-19 | 249.000 | 13,014 | +106 | 0.01% | 3,240,491 |
| 2012-03-20 | 2012-03-16 | 254.208 | 12,908 | -423 | 0.01% | 3,281,311 |
| 2012-03-19 | 2012-03-15 | 250.657 | 13,331 | +423 | 0.01% | 3,341,511 |
| 2012-03-15 | 2012-03-13 | 255.154 | 12,908 | -317 | 0.01% | 3,293,532 |
| 2012-03-14 | 2012-03-12 | 243.320 | 13,225 | -1,690 | 0.01% | 3,217,903 |
| 2012-03-13 | 2012-03-09 | 250.421 | 14,915 | +739 | 0.01% | 3,735,022 |
| 2012-03-12 | 2012-03-08 | 246.633 | 14,176 | +423 | 0.01% | 3,496,275 |
| 2012-03-09 | 2012-03-07 | 252.077 | 13,753 | -2,958 | 0.01% | 3,466,820 |
| 2012-03-08 | 2012-03-06 | 256.811 | 16,711 | -316 | 0.01% | 4,291,572 |
| 2012-03-06 | 2012-03-02 | 265.095 | 17,027 | +2,746 | 0.01% | 4,513,780 |
| 2012-03-05 | 2012-03-01 | 257.048 | 14,281 | -634 | 0.01% | 3,670,901 |
| 2012-03-02 | 2012-02-29 | 252.551 | 14,915 | -106 | 0.01% | 3,766,794 |
| 2012-03-01 | 2012-02-28 | 253.498 | 15,021 | +106 | 0.01% | 3,807,786 |
| 2012-02-29 | 2012-02-27 | 245.923 | 14,915 | -422 | 0.01% | 3,667,947 |
| 2012-02-28 | 2012-02-24 | 251.604 | 15,337 | -317 | 0.01% | 3,858,850 |
| 2012-02-27 | 2012-02-23 | 241.190 | 15,654 | +211 | 0.01% | 3,775,580 |
| 2012-02-24 | 2012-02-22 | 247.580 | 15,443 | +106 | 0.01% | 3,823,381 |
| 2012-02-22 | 2012-02-20 | 257.758 | 15,337 | -1,162 | 0.01% | 3,953,234 |
| 2012-02-17 | 2012-02-15 | 243.556 | 16,499 | -212 | 0.01% | 4,018,437 |
| 2012-02-14 | 2012-02-10 | 233.142 | 16,711 | -528 | 0.01% | 3,896,035 |
| 2012-02-13 | 2012-02-09 | 240.006 | 17,239 | -1,478 | 0.01% | 4,137,464 |
| 2012-02-10 | 2012-02-08 | 234.325 | 18,717 | -2,747 | 0.01% | 4,385,869 |
| 2012-02-09 | 2012-02-07 | 224.858 | 21,464 | -8,238 | 0.02% | 4,826,346 |
| 2012-02-08 | 2012-02-06 | 226.278 | 29,702 | -1,690 | 0.02% | 6,720,906 |
| 2012-02-07 | 2012-02-03 | 217.757 | 31,392 | -1,584 | 0.02% | 6,835,826 |
| 2012-02-06 | 2012-02-02 | 217.520 | 32,976 | -951 | 0.02% | 7,172,948 |
| 2012-02-03 | 2012-02-01 | 208.053 | 33,927 | -2,429 | 0.03% | 7,058,600 |
| 2012-02-02 | 2012-01-31 | 191.721 | 36,356 | +317 | 0.03% | 6,970,201 |
| 2012-02-01 | 2012-01-30 | 194.324 | 36,039 | +845 | 0.03% | 7,003,258 |
| 2012-01-31 | 2012-01-27 | 199.058 | 35,194 | +845 | 0.03% | 7,005,657 |
| 2012-01-30 | 2012-01-26 | 203.555 | 34,349 | +211 | 0.03% | 6,991,925 |
| 2012-01-26 | 2012-01-19 | 204.265 | 34,138 | +1,690 | 0.03% | 6,973,215 |
| 2012-01-20 | 2012-01-18 | 210.656 | 32,448 | +105 | 0.02% | 6,835,372 |
| 2012-01-19 | 2012-01-17 | 202.845 | 32,343 | +106 | 0.02% | 6,560,627 |
| 2012-01-18 | 2012-01-16 | 194.088 | 32,237 | +422 | 0.02% | 6,256,806 |
| 2012-01-16 | 2012-01-12 | 199.295 | 31,815 | +106 | 0.02% | 6,340,569 |
| 2012-01-12 | 2012-01-10 | 205.922 | 31,709 | -422 | 0.02% | 6,529,592 |
| 2012-01-09 | 2012-01-05 | 208.763 | 32,131 | -317 | 0.02% | 6,707,753 |
| 2012-01-06 | 2012-01-04 | 207.342 | 32,448 | -1,373 | 0.02% | 6,727,849 |
| 2012-01-04 | 2011-12-30 | 214.680 | 33,821 | -106 | 0.03% | 7,260,691 |
| 2012-01-03 | 2011-12-29 | 211.603 | 33,927 | -1,373 | 0.03% | 7,179,054 |
| 2011-12-30 | 2011-12-28 | 206.632 | 35,300 | -423 | 0.03% | 7,294,124 |
| 2011-12-23 | 2011-12-21 | 200.005 | 35,723 | -1,056 | 0.03% | 7,144,780 |
| 2011-12-19 | 2011-12-15 | 194.088 | 36,779 | -211 | 0.03% | 7,138,352 |
| 2011-12-16 | 2011-12-14 | 195.981 | 36,990 | -211 | 0.03% | 7,249,347 |
| 2011-12-15 | 2011-12-13 | 186.040 | 37,201 | +317 | 0.03% | 6,920,881 |
| 2011-12-14 | 2011-12-12 | 178.939 | 36,884 | -106 | 0.03% | 6,600,001 |
| 2011-12-13 | 2011-12-09 | 177.283 | 36,990 | +1,796 | 0.03% | 6,557,682 |
| 2011-12-12 | 2011-12-08 | 185.330 | 35,194 | -423 | 0.03% | 6,522,508 |
| 2011-12-08 | 2011-12-06 | 168.762 | 35,617 | +106 | 0.03% | 6,010,783 |
| 2011-12-07 | 2011-12-05 | 177.756 | 35,511 | -212 | 0.03% | 6,312,292 |
| 2011-12-06 | 2011-12-02 | 176.572 | 35,723 | +212 | 0.03% | 6,307,699 |
| 2011-11-29 | 2011-11-25 | 163.318 | 35,511 | -212 | 0.03% | 5,799,576 |
| 2011-11-18 | 2011-11-16 | 170.892 | 35,723 | +212 | 0.03% | 6,104,770 |
| 2011-11-17 | 2011-11-15 | 168.762 | 35,511 | +105 | 0.03% | 5,992,895 |
| 2011-11-16 | 2011-11-14 | 171.839 | 35,406 | -211 | 0.03% | 6,084,119 |
| 2011-11-14 | 2011-11-10 | 164.738 | 35,617 | +211 | 0.03% | 5,867,469 |
| 2011-11-11 | 2011-11-09 | 175.862 | 35,406 | -211 | 0.03% | 6,226,585 |
| 2011-11-09 | 2011-11-07 | 172.549 | 35,617 | -106 | 0.03% | 6,145,668 |
| 2011-11-08 | 2011-11-04 | 169.472 | 35,723 | -4,224 | 0.03% | 6,054,038 |
| 2011-11-07 | 2011-11-03 | 167.341 | 39,947 | +1,901 | 0.03% | 6,684,790 |
| 2011-11-04 | 2011-11-02 | 171.602 | 38,046 | +211 | 0.03% | 6,528,768 |
| 2011-11-02 | 2011-10-31 | 169.235 | 37,835 | +317 | 0.03% | 6,403,007 |
| 2011-11-01 | 2011-10-28 | 175.862 | 37,518 | +106 | 0.03% | 6,598,006 |
| 2011-10-31 | 2011-10-27 | 176.336 | 37,412 | -529 | 0.03% | 6,597,075 |
| 2011-10-28 | 2011-10-26 | 168.998 | 37,941 | +106 | 0.03% | 6,411,966 |
| 2011-10-27 | 2011-10-25 | 168.052 | 37,835 | -211 | 0.03% | 6,358,231 |
| 2011-10-26 | 2011-10-24 | 166.158 | 38,046 | +634 | 0.03% | 6,321,648 |
| 2011-10-25 | 2011-10-21 | 160.477 | 37,412 | -106 | 0.03% | 6,003,781 |
| 2011-10-24 | 2011-10-20 | 155.270 | 37,518 | +106 | 0.03% | 5,825,427 |
| 2011-10-21 | 2011-10-19 | 161.424 | 37,412 | -106 | 0.03% | 6,039,201 |
| 2011-10-20 | 2011-10-18 | 161.424 | 37,518 | +1,795 | 0.03% | 6,056,312 |
| 2011-10-19 | 2011-10-17 | 171.129 | 35,723 | -211 | 0.03% | 6,113,226 |
| 2011-10-18 | 2011-10-14 | 164.975 | 35,934 | +317 | 0.03% | 5,928,196 |
| 2011-10-17 | 2011-10-13 | 173.259 | 35,617 | -4,436 | 0.03% | 6,170,959 |
| 2011-10-14 | 2011-10-12 | 163.791 | 40,053 | +1,267 | 0.03% | 6,560,325 |
| 2011-10-12 | 2011-10-10 | 155.980 | 38,786 | -211 | 0.03% | 6,049,850 |
| 2011-10-11 | 2011-10-07 | 149.590 | 38,997 | +106 | 0.03% | 5,833,544 |
| 2011-10-06 | 2011-10-03 | 144.856 | 38,891 | -1,268 | 0.03% | 5,633,584 |
| 2011-10-04 | 2011-09-30 | 150.063 | 40,159 | -1,162 | 0.03% | 6,026,378 |
| 2011-10-03 | 2011-09-28 | 156.217 | 41,321 | -1,056 | 0.03% | 6,455,041 |
| 2011-09-28 | 2011-09-26 | 151.720 | 42,377 | -211 | 0.03% | 6,429,430 |
| 2011-09-26 | 2011-09-22 | 159.294 | 42,588 | -317 | 0.03% | 6,784,011 |
| 2011-09-23 | 2011-09-21 | 165.685 | 42,905 | -317 | 0.03% | 7,108,700 |
| 2011-09-21 | 2011-09-19 | 158.584 | 43,222 | +317 | 0.03% | 6,854,312 |
| 2011-09-20 | 2011-09-16 | 166.395 | 42,905 | -422 | 0.03% | 7,139,165 |
| 2011-09-15 | 2011-09-12 | 166.158 | 43,327 | +845 | 0.03% | 7,199,129 |
| 2011-09-12 | 2011-09-08 | 176.809 | 42,482 | -212 | 0.03% | 7,511,208 |
| 2011-09-08 | 2011-09-06 | 170.182 | 42,694 | +1,057 | 0.03% | 7,265,742 |
| 2011-09-07 | 2011-09-05 | 177.993 | 41,637 | -423 | 0.03% | 7,411,080 |
| 2011-09-06 | 2011-09-02 | 181.306 | 42,060 | -211 | 0.03% | 7,625,745 |
| 2011-09-05 | 2011-09-01 | 179.649 | 42,271 | -634 | 0.03% | 7,593,964 |
| 2011-09-02 | 2011-08-31 | 184.638 | 42,905 | -1,267 | 0.03% | 7,921,907 |
| 2011-09-01 | 2011-08-30 | 178.876 | 44,172 | +2,085 | 0.03% | 7,901,306 |
| 2011-08-26 | 2011-08-24 | 181.277 | 42,087 | -1,042 | 0.03% | 7,629,401 |
| 2011-08-25 | 2011-08-23 | 172.633 | 43,129 | +209 | 0.03% | 7,445,499 |
| 2011-08-23 | 2011-08-19 | 175.274 | 42,920 | +624 | 0.03% | 7,522,775 |
| 2011-08-22 | 2011-08-18 | 184.878 | 42,296 | -1,457 | 0.03% | 7,819,618 |
| 2011-08-19 | 2011-08-17 | 181.037 | 43,753 | +1,041 | 0.03% | 7,920,903 |
| 2011-08-18 | 2011-08-16 | 181.037 | 42,712 | +521 | 0.03% | 7,732,444 |
| 2011-08-17 | 2011-08-15 | 185.119 | 42,191 | -105 | 0.03% | 7,810,336 |
| 2011-08-16 | 2011-08-12 | 178.156 | 42,296 | -728 | 0.03% | 7,535,268 |
| 2011-08-15 | 2011-08-11 | 170.953 | 43,024 | +937 | 0.03% | 7,355,061 |
| 2011-08-12 | 2011-08-10 | 174.074 | 42,087 | -417 | 0.03% | 7,326,246 |
| 2011-08-10 | 2011-08-08 | 183.198 | 42,504 | +104 | 0.03% | 7,786,636 |
| 2011-08-09 | 2011-08-05 | 190.401 | 42,400 | +729 | 0.03% | 8,072,993 |
| 2011-08-08 | 2011-08-04 | 203.126 | 41,671 | +104 | 0.03% | 8,464,471 |
| 2011-08-05 | 2011-08-03 | 208.168 | 41,567 | +209 | 0.03% | 8,652,932 |
| 2011-08-03 | 2011-08-01 | 213.210 | 41,358 | -209 | 0.03% | 8,817,958 |
| 2011-08-01 | 2011-07-28 | 216.092 | 41,567 | +417 | 0.03% | 8,982,282 |
| 2011-07-29 | 2011-07-27 | 218.733 | 41,150 | -313 | 0.03% | 9,000,854 |
| 2011-07-28 | 2011-07-26 | 223.775 | 41,463 | -208 | 0.03% | 9,278,380 |
| 2011-07-27 | 2011-07-25 | 218.493 | 41,671 | +625 | 0.03% | 9,104,809 |
| 2011-07-26 | 2011-07-22 | 224.015 | 41,046 | -208 | 0.03% | 9,194,921 |
| 2011-07-25 | 2011-07-21 | 211.290 | 41,254 | +1,041 | 0.03% | 8,716,543 |
| 2011-07-22 | 2011-07-20 | 220.173 | 40,213 | +312 | 0.03% | 8,853,833 |
| 2011-07-21 | 2011-07-19 | 223.535 | 39,901 | -2,290 | 0.03% | 8,919,263 |
| 2011-07-15 | 2011-07-13 | 233.859 | 42,191 | -938 | 0.03% | 9,866,754 |
| 2011-07-14 | 2011-07-12 | 232.419 | 43,129 | +1,042 | 0.03% | 10,023,982 |
| 2011-07-13 | 2011-07-11 | 243.703 | 42,087 | -1,979 | 0.03% | 10,256,744 |
| 2011-07-12 | 2011-07-08 | 244.424 | 44,066 | +104 | 0.03% | 10,770,774 |
| 2011-07-11 | 2011-07-07 | 243.703 | 43,962 | +1,042 | 0.03% | 10,713,688 |
| 2011-07-07 | 2011-07-05 | 243.223 | 42,920 | +2,707 | 0.03% | 10,439,139 |
| 2011-07-06 | 2011-07-04 | 243.223 | 40,213 | +104 | 0.03% | 9,780,734 |
| 2011-07-05 | 2011-06-30 | 240.582 | 40,109 | -625 | 0.03% | 9,649,506 |
| 2011-07-04 | 2011-06-29 | 240.342 | 40,734 | +1,874 | 0.03% | 9,790,089 |
| 2011-06-30 | 2011-06-28 | 241.783 | 38,860 | +1,042 | 0.03% | 9,395,671 |
| 2011-06-29 | 2011-06-27 | 243.463 | 37,818 | +208 | 0.03% | 9,207,294 |
| 2011-06-28 | 2011-06-24 | 245.864 | 37,610 | +2,811 | 0.03% | 9,246,956 |
| 2011-06-27 | 2011-06-23 | 239.141 | 34,799 | +104 | 0.03% | 8,321,883 |
| 2011-06-24 | 2011-06-22 | 239.141 | 34,695 | +209 | 0.03% | 8,297,013 |
| 2011-06-23 | 2011-06-21 | 243.703 | 34,486 | -105 | 0.03% | 8,404,355 |
| 2011-06-22 | 2011-06-20 | 223.535 | 34,591 | -1,203 | 0.03% | 7,732,293 |
| 2011-06-21 | 2011-06-17 | 224.255 | 35,794 | +729 | 0.03% | 8,026,988 |
| 2011-06-20 | 2011-06-16 | 234.820 | 35,065 | +1,041 | 0.03% | 8,233,950 |
| 2011-06-17 | 2011-06-15 | 254.508 | 34,024 | +625 | 0.03% | 8,659,379 |
| 2011-06-16 | 2011-06-14 | 262.431 | 33,399 | +208 | 0.03% | 8,764,944 |
| 2011-06-15 | 2011-06-13 | 266.753 | 33,191 | +579 | 0.03% | 8,853,804 |
| 2011-06-13 | 2011-06-09 | 269.874 | 32,612 | +208 | 0.03% | 8,801,147 |
| 2011-06-08 | 2011-06-03 | 287.642 | 32,404 | +312 | 0.02% | 9,320,752 |
| 2011-05-31 | 2011-05-27 | 283.800 | 32,092 | -104 | 0.02% | 9,107,722 |
| 2011-05-24 | 2011-05-20 | 293.404 | 32,196 | -312 | 0.02% | 9,446,450 |
| 2011-05-23 | 2011-05-19 | 287.882 | 32,508 | -312 | 0.02% | 9,358,472 |
| 2011-05-19 | 2011-05-17 | 290.283 | 32,820 | -24,261 | 0.03% | 9,527,093 |
| 2011-05-18 | 2011-05-16 | 294.365 | 57,081 | -31,861 | 0.04% | 16,802,641 |
| 2011-05-13 | 2011-05-11 | 298.687 | 88,942 | +10,412 | 0.07% | 26,565,793 |
| 2011-05-12 | 2011-05-09 | 292.204 | 78,530 | +104 | 0.06% | 22,946,777 |
| 2011-05-11 | 2011-05-06 | 292.924 | 78,426 | -417 | 0.06% | 22,972,878 |
| 2011-05-09 | 2011-05-05 | 279.238 | 78,843 | +625 | 0.06% | 22,015,998 |
| 2011-05-05 | 2011-05-03 | 277.078 | 78,218 | -104 | 0.06% | 21,672,451 |
| 2011-05-03 | 2011-04-28 | 285.241 | 78,322 | -937 | 0.06% | 22,340,646 |
| 2011-04-29 | 2011-04-27 | 295.805 | 79,259 | -208 | 0.06% | 23,445,247 |
| 2011-04-28 | 2011-04-26 | 294.365 | 79,467 | +25,093 | 0.06% | 23,392,294 |
| 2011-04-27 | 2011-04-21 | 309.251 | 54,374 | -8,850 | 0.04% | 16,815,224 |
| 2011-04-26 | 2011-04-20 | 513.429 | 63,224 | +18,429 | 0.05% | 32,461,036 |
| 2011-04-21 | 2011-04-19 | 528.746 | 44,795 | +10,666 | 0.03% | 23,685,182 |
| 2011-04-20 | 2011-04-18 | 529.052 | 34,129 | +2,856 | 0.03% | 18,056,031 |
| 2011-04-19 | 2011-04-15 | 520.169 | 31,273 | -8,079 | 0.03% | 16,267,231 |
| 2011-04-18 | 2011-04-14 | 520.475 | 39,352 | +7,100 | 0.04% | 20,481,727 |
| 2011-04-15 | 2011-04-13 | 498.112 | 32,252 | +10,282 | 0.03% | 16,065,106 |
| 2011-04-13 | 2011-04-11 | 502.707 | 21,970 | -571 | 0.02% | 11,044,474 |
| 2011-04-11 | 2011-04-07 | 503.932 | 22,541 | -163 | 0.02% | 11,359,141 |
| 2011-04-08 | 2011-04-06 | 498.418 | 22,704 | -816 | 0.02% | 11,316,088 |
| 2011-04-07 | 2011-04-04 | 503.626 | 23,520 | -327 | 0.02% | 11,845,285 |
| 2011-04-06 | 2011-04-01 | 506.996 | 23,847 | +163 | 0.02% | 12,090,330 |
| 2011-04-04 | 2011-03-31 | 500.256 | 23,684 | +817 | 0.02% | 11,848,070 |
| 2011-04-01 | 2011-03-30 | 510.366 | 22,867 | -82 | 0.02% | 11,670,530 |
| 2011-03-31 | 2011-03-29 | 498.418 | 22,949 | -1,387 | 0.02% | 11,438,201 |
| 2011-03-30 | 2011-03-28 | 490.453 | 24,336 | -7,263 | 0.02% | 11,935,673 |
| 2011-03-29 | 2011-03-25 | 504.545 | 31,599 | +3,998 | 0.03% | 15,943,121 |
| 2011-03-28 | 2011-03-24 | 499.337 | 27,601 | -163 | 0.03% | 13,782,208 |
| 2011-03-25 | 2011-03-23 | 501.175 | 27,764 | -3,917 | 0.03% | 13,914,632 |
| 2011-03-24 | 2011-03-22 | 496.580 | 31,681 | +1,142 | 0.03% | 15,732,158 |
| 2011-03-23 | 2011-03-21 | 483.408 | 30,539 | +2,122 | 0.03% | 14,762,782 |
| 2011-03-22 | 2011-03-18 | 475.749 | 28,417 | -8,732 | 0.03% | 13,519,358 |
| 2011-03-21 | 2011-03-17 | 465.640 | 37,149 | -6,692 | 0.04% | 17,298,048 |
| 2011-03-18 | 2011-03-16 | 476.055 | 43,841 | -3,917 | 0.04% | 20,870,741 |
| 2011-03-17 | 2011-03-15 | 477.281 | 47,758 | +8,732 | 0.05% | 22,793,970 |
| 2011-03-16 | 2011-03-14 | 489.228 | 39,026 | +21,545 | 0.04% | 19,092,612 |
| 2011-03-15 | 2011-03-11 | 443.889 | 17,481 | +3,999 | 0.02% | 7,759,631 |
| 2011-03-14 | 2011-03-10 | 439.907 | 13,482 | +4,080 | 0.01% | 5,930,826 |
| 2011-03-11 | 2011-03-09 | 427.041 | 9,402 | +326 | 0.01% | 4,015,036 |
| 2011-03-10 | 2011-03-08 | 419.688 | 9,076 | +164 | 0.01% | 3,809,092 |
| 2011-03-08 | 2011-03-04 | 423.671 | 8,912 | -82 | 0.01% | 3,775,755 |
| 2011-03-07 | 2011-03-03 | 405.903 | 8,994 | -245 | 0.01% | 3,650,692 |
| 2011-03-04 | 2011-03-02 | 401.308 | 9,239 | +82 | 0.01% | 3,707,684 |
| 2011-03-03 | 2011-03-01 | 406.209 | 9,157 | -1,306 | 0.01% | 3,719,659 |
| 2011-03-02 | 2011-02-28 | 384.153 | 10,463 | +653 | 0.01% | 4,019,390 |
| 2011-03-01 | 2011-02-25 | 394.262 | 9,810 | +1,061 | 0.01% | 3,867,710 |
| 2011-02-28 | 2011-02-24 | 389.667 | 8,749 | +163 | 0.01% | 3,409,196 |
| 2011-02-25 | 2011-02-23 | 415.400 | 8,586 | +1,061 | 0.01% | 3,566,621 |
| 2011-02-24 | 2011-02-22 | 428.266 | 7,525 | +163 | 0.01% | 3,222,701 |
| 2011-02-23 | 2011-02-21 | 446.953 | 7,362 | +163 | 0.01% | 3,290,467 |
| 2011-02-22 | 2011-02-18 | 452.467 | 7,199 | -81 | 0.01% | 3,257,310 |
| 2011-02-21 | 2011-02-17 | 448.178 | 7,280 | +163 | 0.01% | 3,262,737 |
| 2011-02-18 | 2011-02-16 | 455.224 | 7,117 | +82 | 0.01% | 3,239,830 |
| 2011-02-17 | 2011-02-15 | 464.108 | 7,035 | -82 | 0.01% | 3,265,000 |
| 2011-02-16 | 2011-02-14 | 460.738 | 7,117 | +82 | 0.01% | 3,279,074 |
| 2011-02-14 | 2011-02-10 | 444.502 | 7,035 | +81 | 0.01% | 3,127,072 |
| 2011-02-11 | 2011-02-09 | 458.594 | 6,954 | +82 | 0.01% | 3,189,061 |
| 2011-01-31 | 2011-01-27 | 488.615 | 6,872 | -82 | 0.01% | 3,357,764 |
| 2011-01-28 | 2011-01-26 | 482.795 | 6,954 | +82 | 0.01% | 3,357,355 |
| 2011-01-24 | 2011-01-20 | 498.418 | 6,872 | +81 | 0.01% | 3,425,130 |
| 2011-01-19 | 2011-01-17 | 491.372 | 6,791 | -5,059 | 0.01% | 3,336,910 |
| 2011-01-17 | 2011-01-13 | 522.313 | 11,850 | +571 | 0.01% | 6,189,408 |
| 2011-01-14 | 2011-01-12 | 514.654 | 11,279 | -82 | 0.01% | 5,804,787 |
| 2011-01-13 | 2011-01-11 | 493.823 | 11,361 | +4,897 | 0.01% | 5,610,325 |
| 2011-01-12 | 2011-01-10 | 493.823 | 6,464 | -163 | 0.01% | 3,192,073 |
| 2011-01-07 | 2011-01-05 | 503.932 | 6,627 | -5,060 | 0.01% | 3,339,560 |
| 2011-01-06 | 2011-01-04 | 501.175 | 11,687 | +4,652 | 0.01% | 5,857,236 |
| 2011-01-05 | 2011-01-03 | 474.217 | 7,035 | -82 | 0.01% | 3,336,118 |
| 2010-12-22 | 2010-12-20 | 417.238 | 7,117 | +82 | 0.01% | 2,969,480 |
| 2010-12-20 | 2010-12-16 | 441.439 | 7,035 | +163 | 0.01% | 3,105,521 |
| 2010-12-16 | 2010-12-14 | 453.999 | 6,872 | -163 | 0.01% | 3,119,879 |
| 2010-12-14 | 2010-12-10 | 453.080 | 7,035 | -164 | 0.01% | 3,187,415 |
| 2010-12-13 | 2010-12-09 | 453.386 | 7,199 | +164 | 0.01% | 3,263,926 |
| 2010-12-10 | 2010-12-08 | 452.161 | 7,035 | -1,306 | 0.01% | 3,180,950 |
| 2010-12-06 | 2010-12-02 | 479.425 | 8,341 | -82 | 0.01% | 3,998,884 |
| 2010-12-01 | 2010-11-29 | 460.432 | 8,423 | -1,958 | 0.01% | 3,878,218 |
| 2010-11-26 | 2010-11-24 | 465.640 | 10,381 | -245 | 0.01% | 4,833,805 |
| 2010-11-23 | 2010-11-19 | 452.161 | 10,626 | -245 | 0.01% | 4,804,659 |
| 2010-11-22 | 2010-11-18 | 446.034 | 10,871 | +408 | 0.01% | 4,848,833 |
| 2010-11-19 | 2010-11-17 | 439.907 | 10,463 | -245 | 0.01% | 4,602,747 |
| 2010-11-18 | 2010-11-16 | 454.918 | 10,708 | -81 | 0.01% | 4,871,259 |
| 2010-11-16 | 2010-11-12 | 459.513 | 10,789 | +3,264 | 0.01% | 4,957,684 |
| 2010-11-15 | 2010-11-11 | 465.027 | 7,525 | -1,387 | 0.01% | 3,499,328 |
| 2010-11-11 | 2010-11-09 | 467.171 | 8,912 | +81 | 0.01% | 4,163,431 |
| 2010-11-09 | 2010-11-05 | 475.443 | 8,831 | -81 | 0.01% | 4,198,634 |
| 2010-11-08 | 2010-11-04 | 475.443 | 8,912 | +326 | 0.01% | 4,237,145 |
| 2010-11-05 | 2010-11-03 | 461.351 | 8,586 | -1,877 | 0.01% | 3,961,159 |
| 2010-11-04 | 2010-11-02 | 429.491 | 10,463 | +571 | 0.01% | 4,493,768 |
| 2010-11-03 | 2010-11-01 | 419.995 | 9,892 | +490 | 0.01% | 4,154,588 |
| 2010-11-01 | 2010-10-28 | 416.319 | 9,402 | +163 | 0.01% | 3,914,228 |
| 2010-10-29 | 2010-10-27 | 419.688 | 9,239 | -2,122 | 0.01% | 3,877,501 |
| 2010-10-26 | 2010-10-22 | 403.759 | 11,361 | -163 | 0.01% | 4,587,102 |
| 2010-10-25 | 2010-10-21 | 389.054 | 11,524 | +245 | 0.01% | 4,483,461 |
| 2010-10-21 | 2010-10-19 | 388.442 | 11,279 | -1,551 | 0.01% | 4,381,232 |
| 2010-10-19 | 2010-10-15 | 378.945 | 12,830 | +1,796 | 0.01% | 4,861,863 |
| 2010-10-18 | 2010-10-14 | 381.089 | 11,034 | +1,795 | 0.01% | 4,204,940 |
| 2010-10-14 | 2010-10-12 | 382.008 | 9,239 | +571 | 0.01% | 3,529,375 |
| 2010-10-13 | 2010-10-11 | 391.811 | 8,668 | -979 | 0.01% | 3,396,220 |
| 2010-10-12 | 2010-10-08 | 388.442 | 9,647 | -1,387 | 0.01% | 3,747,295 |
| 2010-10-08 | 2010-10-06 | 389.054 | 11,034 | -2,612 | 0.01% | 4,292,824 |
| 2010-10-07 | 2010-10-05 | 374.962 | 13,646 | +1,959 | 0.01% | 5,116,738 |
| 2010-10-05 | 2010-09-30 | 379.251 | 11,687 | +653 | 0.01% | 4,432,310 |
| 2010-09-30 | 2010-09-28 | 385.378 | 11,034 | -1,388 | 0.01% | 4,252,262 |
| 2010-09-29 | 2010-09-27 | 388.442 | 12,422 | -5,141 | 0.01% | 4,825,221 |
| 2010-09-28 | 2010-09-24 | 393.956 | 17,563 | -408 | 0.02% | 6,919,044 |
| 2010-09-24 | 2010-09-21 | 385.378 | 17,971 | -163 | 0.02% | 6,925,630 |
| 2010-09-17 | 2010-09-15 | 381.089 | 18,134 | -1,796 | 0.02% | 6,910,674 |
| 2010-09-16 | 2010-09-14 | 372.512 | 19,930 | -81 | 0.02% | 7,424,159 |
| 2010-09-15 | 2010-09-13 | 370.674 | 20,011 | -979 | 0.02% | 7,417,551 |
| 2010-09-13 | 2010-09-09 | 358.726 | 20,990 | +652 | 0.02% | 7,529,666 |
| 2010-09-09 | 2010-09-07 | 359.645 | 20,338 | -408 | 0.02% | 7,314,468 |
| 2010-09-08 | 2010-09-06 | 366.691 | 20,746 | -489 | 0.02% | 7,607,377 |
| 2010-09-07 | 2010-09-03 | 362.402 | 21,235 | -816 | 0.02% | 7,695,616 |
| 2010-09-06 | 2010-09-02 | 353.212 | 22,051 | -653 | 0.02% | 7,788,682 |
| 2010-09-03 | 2010-09-01 | 356.888 | 22,704 | -82 | 0.02% | 8,102,792 |
| 2010-09-02 | 2010-08-31 | 408.010 | 22,786 | -81 | 0.02% | 9,296,911 |
| 2010-09-01 | 2010-08-30 | 402.770 | 22,867 | +2,848 | 0.02% | 9,210,153 |
| 2010-08-31 | 2010-08-27 | 402.116 | 20,019 | +77 | 0.02% | 8,049,952 |
| 2010-08-30 | 2010-08-26 | 401.461 | 19,942 | +229 | 0.02% | 8,005,929 |
| 2010-08-26 | 2010-08-24 | 414.231 | 19,713 | -229 | 0.02% | 8,165,745 |
| 2010-08-23 | 2010-08-19 | 409.647 | 19,942 | +1,221 | 0.02% | 8,169,182 |
| 2010-08-20 | 2010-08-18 | 413.249 | 18,721 | -76 | 0.02% | 7,736,436 |
| 2010-08-19 | 2010-08-17 | 416.851 | 18,797 | +76 | 0.02% | 7,835,550 |
| 2010-08-18 | 2010-08-16 | 417.506 | 18,721 | -763 | 0.02% | 7,816,130 |
| 2010-08-17 | 2010-08-13 | 415.541 | 19,484 | +76 | 0.02% | 8,096,406 |
| 2010-08-16 | 2010-08-12 | 398.186 | 19,408 | +76 | 0.02% | 7,727,996 |
| 2010-08-12 | 2010-08-10 | 398.841 | 19,332 | +229 | 0.02% | 7,710,395 |
| 2010-08-11 | 2010-08-09 | 405.390 | 19,103 | +3,665 | 0.02% | 7,744,168 |
| 2010-08-10 | 2010-08-06 | 404.408 | 15,438 | +763 | 0.02% | 6,243,247 |
| 2010-08-09 | 2010-08-05 | 416.851 | 14,675 | -763 | 0.02% | 6,117,290 |
| 2010-08-06 | 2010-08-04 | 410.629 | 15,438 | +1,985 | 0.02% | 6,339,297 |
| 2010-08-03 | 2010-07-30 | 397.531 | 13,453 | +76 | 0.01% | 5,347,987 |
| 2010-07-23 | 2010-07-21 | 389.017 | 13,377 | -534 | 0.01% | 5,203,885 |
| 2010-07-22 | 2010-07-20 | 375.592 | 13,911 | +534 | 0.01% | 5,224,856 |
| 2010-07-19 | 2010-07-15 | 384.433 | 13,377 | -7,482 | 0.01% | 5,142,560 |
| 2010-07-16 | 2010-07-14 | 388.690 | 20,859 | -152 | 0.02% | 8,107,683 |
| 2010-07-14 | 2010-07-12 | 389.672 | 21,011 | -1,527 | 0.02% | 8,187,404 |
| 2010-07-13 | 2010-07-09 | 389.672 | 22,538 | -1,527 | 0.02% | 8,782,434 |
| 2010-07-12 | 2010-07-08 | 389.672 | 24,065 | +7,635 | 0.03% | 9,377,463 |
| 2010-06-30 | 2010-06-28 | 381.158 | 16,430 | -1,527 | 0.02% | 6,262,433 |
| 2010-06-29 | 2010-06-25 | 383.123 | 17,957 | -6,108 | 0.02% | 6,879,743 |
| 2010-06-25 | 2010-06-23 | 388.690 | 24,065 | +4,504 | 0.03% | 9,353,823 |
| 2010-06-23 | 2010-06-21 | 376.247 | 19,561 | -305 | 0.02% | 7,359,759 |
| 2010-06-18 | 2010-06-15 | 352.015 | 19,866 | -458 | 0.02% | 6,993,127 |
| 2010-06-17 | 2010-06-14 | 354.962 | 20,324 | +458 | 0.02% | 7,214,247 |
| 2010-06-15 | 2010-06-11 | 346.448 | 19,866 | -764 | 0.02% | 6,882,538 |
| 2010-06-11 | 2010-06-09 | 325.491 | 20,630 | +153 | 0.02% | 6,714,878 |
| 2010-06-09 | 2010-06-07 | 337.607 | 20,477 | +306 | 0.02% | 6,913,175 |
| 2010-06-08 | 2010-06-04 | 343.174 | 20,171 | -611 | 0.02% | 6,922,154 |
| 2010-06-07 | 2010-06-03 | 334.660 | 20,782 | -458 | 0.02% | 6,954,898 |
| 2010-06-04 | 2010-06-02 | 328.111 | 21,240 | +458 | 0.02% | 6,969,069 |
| 2010-06-03 | 2010-06-01 | 327.128 | 20,782 | +305 | 0.02% | 6,798,379 |
| 2010-06-02 | 2010-05-31 | 340.226 | 20,477 | +306 | 0.02% | 6,966,817 |
| 2010-05-31 | 2010-05-27 | 344.811 | 20,171 | -306 | 0.02% | 6,955,179 |
| 2010-05-28 | 2010-05-26 | 326.801 | 20,477 | +153 | 0.02% | 6,691,900 |
| 2010-05-27 | 2010-05-25 | 323.199 | 20,324 | +153 | 0.02% | 6,568,692 |
| 2010-05-26 | 2010-05-24 | 346.448 | 20,171 | -153 | 0.02% | 6,988,205 |
| 2010-05-24 | 2010-05-19 | 339.244 | 20,324 | +153 | 0.02% | 6,894,797 |
| 2010-05-20 | 2010-05-18 | 362.166 | 20,171 | +305 | 0.02% | 7,305,250 |
| 2010-05-17 | 2010-05-13 | 378.211 | 19,866 | -76 | 0.02% | 7,513,546 |
| 2010-05-13 | 2010-05-11 | 345.793 | 19,942 | -229 | 0.02% | 6,895,808 |
| 2010-05-11 | 2010-05-07 | 334.987 | 20,171 | +7,634 | 0.02% | 6,757,026 |
| 2010-05-05 | 2010-05-03 | 395.239 | 12,537 | +474 | 0.01% | 4,955,112 |
| 2010-05-03 | 2010-04-29 | 391.964 | 12,063 | -306 | 0.01% | 4,728,267 |
| 2010-04-28 | 2010-04-26 | 402.770 | 12,369 | -305 | 0.01% | 4,981,868 |
| 2010-04-22 | 2010-04-20 | 398.514 | 12,674 | -153 | 0.01% | 5,050,761 |
| 2010-04-21 | 2010-04-19 | 395.566 | 12,827 | +916 | 0.01% | 5,073,931 |
| 2010-04-20 | 2010-04-16 | 410.302 | 11,911 | -1,145 | 0.01% | 4,887,107 |
| 2010-04-19 | 2010-04-15 | 409.647 | 13,056 | -687 | 0.01% | 5,348,352 |
| 2010-04-13 | 2010-04-09 | 408.665 | 13,743 | -305 | 0.01% | 5,616,279 |
| 2010-04-12 | 2010-04-08 | 387.053 | 14,048 | +76 | 0.01% | 5,437,315 |
| 2010-04-09 | 2010-04-07 | 392.947 | 13,972 | -76 | 0.01% | 5,490,253 |
| 2010-04-08 | 2010-04-01 | 384.760 | 14,048 | +3,206 | 0.01% | 5,405,115 |
| 2010-03-31 | 2010-03-29 | 372.972 | 10,842 | -534 | 0.01% | 4,043,763 |
| 2010-03-30 | 2010-03-26 | 373.299 | 11,376 | +534 | 0.01% | 4,246,655 |
| 2010-03-29 | 2010-03-25 | 374.937 | 10,842 | +305 | 0.01% | 4,065,064 |
| 2010-03-26 | 2010-03-24 | 381.158 | 10,537 | -229 | 0.01% | 4,016,266 |
| 2010-03-25 | 2010-03-23 | 353.980 | 10,766 | +77 | 0.01% | 3,810,944 |
| 2010-03-24 | 2010-03-22 | 356.927 | 10,689 | +305 | 0.01% | 3,815,190 |
| 2010-03-23 | 2010-03-19 | 379.849 | 10,384 | -687 | 0.01% | 3,944,348 |
| 2010-03-22 | 2010-03-18 | 390.982 | 11,071 | +76 | 0.01% | 4,328,563 |
| 2010-03-18 | 2010-03-16 | 392.292 | 10,995 | -76 | 0.01% | 4,313,250 |
| 2010-03-17 | 2010-03-15 | 400.806 | 11,071 | +76 | 0.01% | 4,437,321 |
| 2010-03-16 | 2010-03-12 | 409.320 | 10,995 | -76 | 0.01% | 4,500,469 |
| 2010-03-15 | 2010-03-11 | 414.886 | 11,071 | -7,558 | 0.01% | 4,593,207 |
| 2010-03-08 | 2010-03-04 | 383.778 | 18,629 | -229 | 0.02% | 7,149,402 |
| 2010-03-05 | 2010-03-03 | 376.574 | 18,858 | -2,596 | 0.02% | 7,101,433 |
| 2010-03-04 | 2010-03-02 | 379.521 | 21,454 | +11,757 | 0.02% | 8,142,247 |
| 2010-03-01 | 2010-02-25 | 372.645 | 9,697 | -152 | 0.01% | 3,613,534 |
| 2010-02-26 | 2010-02-24 | 370.680 | 9,849 | +229 | 0.01% | 3,650,826 |
| 2010-02-25 | 2010-02-23 | 356.272 | 9,620 | -306 | 0.01% | 3,427,335 |
| 2010-02-24 | 2010-02-22 | 342.191 | 9,926 | +77 | 0.01% | 3,396,590 |
| 2010-02-17 | 2010-02-11 | 346.448 | 9,849 | -153 | 0.01% | 3,412,168 |
| 2010-02-12 | 2010-02-10 | 341.536 | 10,002 | +153 | 0.01% | 3,416,046 |
| 2010-02-05 | 2010-02-03 | 373.954 | 9,849 | -153 | 0.01% | 3,683,077 |
| 2010-01-28 | 2010-01-26 | 330.730 | 10,002 | -993 | 0.01% | 3,307,964 |
| 2010-01-27 | 2010-01-25 | 335.642 | 10,995 | +764 | 0.01% | 3,690,385 |
| 2010-01-26 | 2010-01-22 | 341.864 | 10,231 | +76 | 0.01% | 3,497,608 |
| 2010-01-25 | 2010-01-21 | 355.944 | 10,155 | -76 | 0.01% | 3,614,615 |
| 2010-01-22 | 2010-01-20 | 374.282 | 10,231 | -1,374 | 0.01% | 3,829,278 |
| 2010-01-21 | 2010-01-19 | 358.237 | 11,605 | +839 | 0.01% | 4,157,335 |
| 2010-01-19 | 2010-01-15 | 337.279 | 10,766 | -76 | 0.01% | 3,631,150 |
| 2010-01-18 | 2010-01-14 | 348.413 | 10,842 | -916 | 0.01% | 3,777,492 |
| 2010-01-13 | 2010-01-11 | 306.499 | 11,758 | -76 | 0.01% | 3,603,810 |
| 2010-01-12 | 2010-01-08 | 276.700 | 11,834 | +76 | 0.01% | 3,274,468 |
| 2010-01-11 | 2010-01-07 | 268.514 | 11,758 | +305 | 0.01% | 3,157,184 |
| 2010-01-08 | 2010-01-06 | 269.496 | 11,453 | +153 | 0.01% | 3,086,538 |
| 2010-01-07 | 2010-01-05 | 255.415 | 11,300 | -1,527 | 0.01% | 2,886,194 |
| 2009-12-28 | 2009-12-22 | 234.458 | 12,827 | -1,832 | 0.01% | 3,007,396 |
| 2009-12-23 | 2009-12-21 | 236.096 | 14,659 | +229 | 0.02% | 3,460,925 |
| 2009-12-21 | 2009-12-17 | 226.272 | 14,430 | +152 | 0.02% | 3,265,103 |
| 2009-12-18 | 2009-12-16 | 233.476 | 14,278 | -381 | 0.01% | 3,333,569 |
| 2009-12-16 | 2009-12-14 | 237.733 | 14,659 | -153 | 0.02% | 3,484,926 |
| 2009-12-14 | 2009-12-10 | 238.388 | 14,812 | +229 | 0.02% | 3,530,999 |
| 2009-12-10 | 2009-12-08 | 241.662 | 14,583 | -458 | 0.02% | 3,524,161 |
| 2009-12-09 | 2009-12-07 | 238.388 | 15,041 | -992 | 0.02% | 3,585,590 |
| 2009-12-08 | 2009-12-04 | 244.282 | 16,033 | -2,138 | 0.02% | 3,916,572 |
| 2009-12-07 | 2009-12-03 | 231.511 | 18,171 | +2,596 | 0.02% | 4,206,790 |
| 2009-12-04 | 2009-12-02 | 224.962 | 15,575 | +305 | 0.02% | 3,503,784 |
| 2009-12-03 | 2009-12-01 | 225.617 | 15,270 | +763 | 0.02% | 3,445,171 |
| 2009-12-01 | 2009-11-27 | 222.342 | 14,507 | +229 | 0.02% | 3,225,521 |
| 2009-11-30 | 2009-11-26 | 235.768 | 14,278 | +1,527 | 0.01% | 3,366,297 |
| 2009-11-24 | 2009-11-20 | 240.025 | 12,751 | +3,970 | 0.01% | 3,060,559 |
| 2009-11-23 | 2009-11-19 | 249.849 | 8,781 | +153 | 0.01% | 2,193,921 |
| 2009-11-18 | 2009-11-16 | 254.761 | 8,628 | -153 | 0.01% | 2,198,074 |
| 2009-11-17 | 2009-11-13 | 260.982 | 8,781 | +153 | 0.01% | 2,291,685 |
| 2009-11-16 | 2009-11-12 | 258.690 | 8,628 | -305 | 0.01% | 2,231,977 |
| 2009-11-12 | 2009-11-10 | 251.813 | 8,933 | -611 | 0.01% | 2,249,449 |
| 2009-11-11 | 2009-11-09 | 248.866 | 9,544 | -153 | 0.01% | 2,375,180 |
| 2009-11-10 | 2009-11-06 | 247.884 | 9,697 | +916 | 0.01% | 2,403,731 |
| 2009-11-05 | 2009-11-03 | 244.937 | 8,781 | -76 | 0.01% | 2,150,791 |
| 2009-11-03 | 2009-10-30 | 253.123 | 8,857 | +305 | 0.01% | 2,241,913 |
| 2009-10-23 | 2009-10-21 | 267.204 | 8,552 | +153 | 0.01% | 2,285,127 |
| 2009-10-20 | 2009-10-16 | 266.221 | 8,399 | +76 | 0.01% | 2,235,994 |
| 2009-10-13 | 2009-10-09 | 267.859 | 8,323 | -152 | 0.01% | 2,229,388 |
| 2009-10-09 | 2009-10-07 | 273.426 | 8,475 | -153 | 0.01% | 2,317,281 |
| 2009-10-08 | 2009-10-06 | 265.567 | 8,628 | -382 | 0.01% | 2,291,308 |
| 2009-09-23 | 2009-09-21 | 270.151 | 9,010 | +153 | 0.01% | 2,434,060 |
| 2009-09-22 | 2009-09-18 | 274.408 | 8,857 | +76 | 0.01% | 2,430,430 |
| 2009-09-15 | 2009-09-11 | 291.763 | 8,781 | -4,657 | 0.01% | 2,561,971 |
| 2009-09-09 | 2009-09-07 | 283.904 | 13,438 | -763 | 0.01% | 3,815,103 |
| 2009-09-08 | 2009-09-04 | 278.337 | 14,201 | -77 | 0.01% | 3,952,669 |
| 2009-09-04 | 2009-09-02 | 252.141 | 14,278 | -305 | 0.01% | 3,600,067 |
| 2009-09-03 | 2009-09-01 | 237.078 | 14,583 | +305 | 0.02% | 3,457,307 |
| 2009-09-01 | 2009-08-28 | 248.866 | 14,278 | +77 | 0.01% | 3,553,313 |
| 2009-08-28 | 2009-08-26 | 262.947 | 14,201 | -1,527 | 0.01% | 3,734,109 |
| 2009-08-24 | 2009-08-20 | 266.549 | 15,728 | +76 | 0.02% | 4,192,282 |
| 2009-08-18 | 2009-08-14 | 278.665 | 15,652 | +764 | 0.02% | 4,361,661 |
| 2009-08-14 | 2009-08-12 | 276.373 | 14,888 | -153 | 0.02% | 4,114,635 |
| 2009-08-13 | 2009-08-11 | 281.939 | 15,041 | -153 | 0.02% | 4,240,650 |
| 2009-08-10 | 2009-08-06 | 295.692 | 15,194 | -229 | 0.02% | 4,492,752 |
| 2009-07-30 | 2009-07-28 | 276.700 | 15,423 | -458 | 0.02% | 4,267,545 |
| 2009-07-22 | 2009-07-20 | 230.201 | 15,881 | +229 | 0.02% | 3,655,828 |
| 2009-07-21 | 2009-07-17 | 225.290 | 15,652 | -152 | 0.02% | 3,526,231 |
| 2009-07-17 | 2009-07-15 | 221.360 | 15,804 | -153 | 0.02% | 3,498,374 |
| 2009-07-16 | 2009-07-14 | 208.589 | 15,957 | -153 | 0.02% | 3,328,459 |
| 2009-07-15 | 2009-07-13 | 201.713 | 16,110 | +153 | 0.02% | 3,249,592 |
| 2009-07-10 | 2009-07-08 | 215.466 | 15,957 | +916 | 0.02% | 3,438,188 |
| 2009-07-08 | 2009-07-06 | 218.740 | 15,041 | +153 | 0.02% | 3,290,074 |
| 2009-07-03 | 2009-06-30 | 216.776 | 14,888 | -306 | 0.02% | 3,227,356 |
| 2009-06-30 | 2009-06-26 | 213.174 | 15,194 | -458 | 0.02% | 3,238,960 |
| 2009-06-25 | 2009-06-23 | 196.146 | 15,652 | +535 | 0.02% | 3,070,077 |
| 2009-06-23 | 2009-06-19 | 204.660 | 15,117 | +76 | 0.02% | 3,093,842 |
| 2009-06-19 | 2009-06-17 | 205.970 | 15,041 | -153 | 0.02% | 3,097,989 |
| 2009-06-18 | 2009-06-16 | 212.846 | 15,194 | +153 | 0.02% | 3,233,985 |
| 2009-06-10 | 2009-06-08 | 236.096 | 15,041 | -763 | 0.02% | 3,551,113 |
| 2009-06-09 | 2009-06-05 | 238.060 | 15,804 | +152 | 0.02% | 3,762,305 |
| 2009-06-08 | 2009-06-04 | 235.768 | 15,652 | -2,290 | 0.02% | 3,690,242 |
| 2009-06-05 | 2009-06-03 | 236.423 | 17,942 | -4,428 | 0.02% | 4,241,902 |
| 2009-06-04 | 2009-06-02 | 214.811 | 22,370 | +152 | 0.02% | 4,805,321 |
| 2009-06-03 | 2009-06-01 | 217.758 | 22,218 | -763 | 0.02% | 4,838,148 |
| 2009-06-02 | 2009-05-29 | 217.431 | 22,981 | -1,527 | 0.02% | 4,996,772 |
| 2009-06-01 | 2009-05-27 | 208.589 | 24,508 | +2,520 | 0.03% | 5,112,106 |
| 2009-05-27 | 2009-05-25 | 217.431 | 21,988 | -917 | 0.02% | 4,780,864 |
| 2009-05-26 | 2009-05-22 | 200.075 | 22,905 | +153 | 0.02% | 4,582,728 |
| 2009-05-25 | 2009-05-21 | 198.766 | 22,752 | +76 | 0.02% | 4,522,315 |
| 2009-05-22 | 2009-05-20 | 192.544 | 22,676 | -916 | 0.02% | 4,366,127 |
| 2009-05-21 | 2009-05-19 | 172.242 | 23,592 | +306 | 0.02% | 4,063,526 |
| 2009-05-20 | 2009-05-18 | 157.506 | 23,286 | +1,832 | 0.02% | 3,667,689 |
| 2009-05-19 | 2009-05-15 | 159.798 | 21,454 | +153 | 0.02% | 3,428,314 |
| 2009-05-15 | 2009-05-13 | 169.622 | 21,301 | -1,527 | 0.02% | 3,613,119 |
| 2009-05-12 | 2009-05-08 | 176.171 | 22,828 | +152 | 0.02% | 4,021,635 |
| 2009-05-08 | 2009-05-06 | 167.985 | 22,676 | -1,527 | 0.02% | 3,809,223 |
| 2009-05-07 | 2009-05-05 | 162.745 | 24,203 | -152 | 0.03% | 3,938,929 |
| 2009-05-06 | 2009-05-04 | 157.506 | 24,355 | -458 | 0.03% | 3,836,063 |
| 2009-05-05 | 2009-04-30 | 147.028 | 24,813 | -458 | 0.03% | 3,648,196 |
| 2009-04-28 | 2009-04-24 | 145.718 | 25,271 | +152 | 0.03% | 3,682,434 |
| 2009-04-27 | 2009-04-23 | 148.992 | 25,119 | +458 | 0.03% | 3,742,539 |
| 2009-04-23 | 2009-04-21 | 152.118 | 24,661 | +1,152 | 0.03% | 3,751,378 |
| 2009-04-22 | 2009-04-20 | 156.112 | 23,509 | -1,502 | 0.03% | 3,670,041 |
| 2009-04-16 | 2009-04-14 | 173.088 | 25,011 | -301 | 0.03% | 4,329,107 |
| 2009-04-09 | 2009-04-07 | 165.432 | 25,312 | -150 | 0.03% | 4,187,423 |
| 2009-04-08 | 2009-04-06 | 161.105 | 25,462 | +1,502 | 0.03% | 4,102,058 |
| 2009-04-06 | 2009-04-02 | 139.802 | 23,960 | -150 | 0.03% | 3,349,655 |
| 2009-04-03 | 2009-04-01 | 121.827 | 24,110 | +301 | 0.03% | 2,937,259 |
| 2009-04-02 | 2009-03-31 | 128.485 | 23,809 | +150 | 0.03% | 3,059,091 |
| 2009-03-26 | 2009-03-24 | 139.469 | 23,659 | -901 | 0.03% | 3,299,699 |
| 2009-03-19 | 2009-03-17 | 119.165 | 24,560 | -151 | 0.03% | 2,926,681 |
| 2009-03-18 | 2009-03-16 | 119.963 | 24,711 | -300 | 0.03% | 2,964,415 |
| 2009-03-12 | 2009-03-10 | 113.439 | 25,011 | +300 | 0.03% | 2,837,230 |
| 2009-03-04 | 2009-03-02 | 113.839 | 24,711 | -450 | 0.03% | 2,813,069 |
| 2009-03-03 | 2009-02-27 | 119.830 | 25,161 | -301 | 0.03% | 3,015,049 |
| 2009-02-23 | 2009-02-19 | 118.898 | 25,462 | +301 | 0.03% | 3,027,387 |
| 2009-02-13 | 2009-02-11 | 122.227 | 25,161 | -376 | 0.03% | 3,075,350 |
| 2009-02-11 | 2009-02-09 | 130.615 | 25,537 | -1,802 | 0.03% | 3,335,514 |
| 2009-02-10 | 2009-02-06 | 135.142 | 27,339 | -601 | 0.03% | 3,694,644 |
| 2009-02-06 | 2009-02-04 | 133.145 | 27,940 | -902 | 0.03% | 3,720,063 |
| 2009-02-04 | 2009-02-02 | 124.490 | 28,842 | -1,877 | 0.03% | 3,590,550 |
| 2009-02-03 | 2009-01-30 | 123.825 | 30,719 | +150 | 0.03% | 3,803,768 |
| 2009-02-02 | 2009-01-29 | 118.099 | 30,569 | -300 | 0.03% | 3,610,180 |
| 2009-01-20 | 2009-01-16 | 110.643 | 30,869 | -1,352 | 0.03% | 3,415,447 |
| 2009-01-19 | 2009-01-15 | 109.844 | 32,221 | +450 | 0.03% | 3,539,296 |
| 2009-01-16 | 2009-01-14 | 115.303 | 31,771 | -300 | 0.03% | 3,663,302 |
| 2009-01-12 | 2009-01-08 | 121.827 | 32,071 | -826 | 0.03% | 3,907,127 |
| 2009-01-09 | 2009-01-07 | 130.615 | 32,897 | -601 | 0.03% | 4,296,841 |
| 2009-01-05 | 2008-12-31 | 114.638 | 33,498 | -1,352 | 0.04% | 3,840,130 |
| 2008-12-23 | 2008-12-19 | 122.493 | 34,850 | -601 | 0.04% | 4,268,886 |
| 2008-12-22 | 2008-12-18 | 123.026 | 35,451 | -375 | 0.04% | 4,361,385 |
| 2008-12-19 | 2008-12-17 | 113.173 | 35,826 | -451 | 0.04% | 4,054,536 |
| 2008-12-18 | 2008-12-16 | 108.912 | 36,277 | -150 | 0.04% | 3,951,014 |
| 2008-12-15 | 2008-12-11 | 112.108 | 36,427 | -301 | 0.04% | 4,083,753 |
| 2008-12-12 | 2008-12-10 | 105.184 | 36,728 | -300 | 0.04% | 3,863,210 |
| 2008-12-11 | 2008-12-09 | 99.060 | 37,028 | -451 | 0.04% | 3,667,981 |
| 2008-12-10 | 2008-12-08 | 100.391 | 37,479 | -450 | 0.04% | 3,762,559 |
| 2008-12-08 | 2008-12-04 | 84.014 | 37,929 | -1,803 | 0.04% | 3,186,579 |
| 2008-12-05 | 2008-12-03 | 83.215 | 39,732 | -1,051 | 0.04% | 3,306,316 |
| 2008-12-03 | 2008-12-01 | 80.819 | 40,783 | +1,952 | 0.04% | 3,296,035 |
| 2008-12-01 | 2008-11-27 | 80.153 | 38,831 | -751 | 0.04% | 3,112,426 |
| 2008-11-28 | 2008-11-26 | 77.757 | 39,582 | +451 | 0.04% | 3,077,758 |
| 2008-11-27 | 2008-11-25 | 79.088 | 39,131 | +75 | 0.04% | 3,094,791 |
| 2008-11-26 | 2008-11-24 | 77.490 | 39,056 | +150 | 0.04% | 3,026,458 |
| 2008-11-25 | 2008-11-21 | 79.621 | 38,906 | +75 | 0.04% | 3,097,717 |
| 2008-11-18 | 2008-11-14 | 97.329 | 38,831 | +301 | 0.04% | 3,779,374 |
| 2008-11-14 | 2008-11-12 | 103.187 | 38,530 | -902 | 0.04% | 3,975,801 |
| 2008-11-13 | 2008-11-11 | 114.771 | 39,432 | -751 | 0.04% | 4,525,640 |
| 2008-11-11 | 2008-11-07 | 115.570 | 40,183 | -300 | 0.04% | 4,643,934 |
| 2008-11-06 | 2008-11-04 | 97.462 | 40,483 | -300 | 0.04% | 3,945,551 |
| 2008-11-05 | 2008-11-03 | 95.864 | 40,783 | -827 | 0.04% | 3,909,630 |
| 2008-11-03 | 2008-10-30 | 88.541 | 41,610 | -3,004 | 0.04% | 3,684,201 |
| 2008-10-29 | 2008-10-27 | 66.173 | 44,614 | -1,953 | 0.05% | 2,952,239 |
| 2008-10-28 | 2008-10-24 | 80.553 | 46,567 | +1,878 | 0.05% | 3,751,091 |
| 2008-10-27 | 2008-10-23 | 84.813 | 44,689 | +976 | 0.05% | 3,790,216 |
| 2008-10-23 | 2008-10-21 | 103.054 | 43,713 | -300 | 0.05% | 4,504,800 |
| 2008-10-21 | 2008-10-17 | 98.527 | 44,013 | -225 | 0.05% | 4,336,473 |
| 2008-10-20 | 2008-10-16 | 100.258 | 44,238 | -75 | 0.05% | 4,435,212 |
| 2008-10-17 | 2008-10-15 | 113.040 | 44,313 | -601 | 0.05% | 5,009,136 |
| 2008-10-16 | 2008-10-14 | 117.833 | 44,914 | -5,483 | 0.05% | 5,292,355 |
| 2008-10-15 | 2008-10-13 | 107.980 | 50,397 | +5,408 | 0.05% | 5,441,887 |
| 2008-10-14 | 2008-10-10 | 103.187 | 44,989 | -751 | 0.05% | 4,642,287 |
| 2008-10-10 | 2008-10-08 | 110.510 | 45,740 | -601 | 0.05% | 5,054,733 |
| 2008-10-09 | 2008-10-06 | 116.635 | 46,341 | +751 | 0.05% | 5,404,972 |
| 2008-10-06 | 2008-10-02 | 128.085 | 45,590 | +901 | 0.05% | 5,839,405 |
| 2008-09-29 | 2008-09-25 | 138.138 | 44,689 | +300 | 0.05% | 6,173,233 |
| 2008-09-26 | 2008-09-24 | 138.138 | 44,389 | +151 | 0.05% | 6,131,792 |
| 2008-09-25 | 2008-09-23 | 139.136 | 44,238 | +150 | 0.05% | 6,155,109 |
| 2008-09-24 | 2008-09-22 | 148.456 | 44,088 | +826 | 0.05% | 6,545,144 |
| 2008-09-23 | 2008-09-19 | 146.126 | 43,262 | -150 | 0.05% | 6,321,717 |
| 2008-09-22 | 2008-09-18 | 145.793 | 43,412 | -225 | 0.05% | 6,329,186 |
| 2008-09-17 | 2008-09-12 | 153.782 | 43,637 | +150 | 0.05% | 6,710,592 |
| 2008-09-10 | 2008-09-08 | 157.776 | 43,487 | +450 | 0.05% | 6,861,226 |
| 2008-09-09 | 2008-09-05 | 154.115 | 43,037 | +827 | 0.05% | 6,632,648 |
| 2008-09-08 | 2008-09-04 | 161.771 | 42,210 | +300 | 0.04% | 6,828,347 |
| 2008-09-03 | 2008-09-01 | 177.082 | 41,910 | +451 | 0.04% | 7,421,527 |
| 2008-09-02 | 2008-08-29 | 179.413 | 41,459 | -902 | 0.04% | 7,438,263 |
| 2008-09-01 | 2008-08-28 | 173.754 | 42,361 | +151 | 0.05% | 7,360,387 |
| 2008-08-29 | 2008-08-27 | 176.417 | 42,210 | +375 | 0.04% | 7,446,551 |
| 2008-08-28 | 2008-08-26 | 181.210 | 41,835 | -5,257 | 0.04% | 7,580,900 |
| 2008-08-27 | 2008-08-25 | 177.137 | 47,092 | +1,857 | 0.05% | 8,341,754 |
| 2008-08-26 | 2008-08-21 | 172.726 | 45,235 | +368 | 0.05% | 7,813,257 |
| 2008-08-25 | 2008-08-20 | 179.852 | 44,867 | -147 | 0.05% | 8,069,426 |
| 2008-08-21 | 2008-08-19 | 182.228 | 45,014 | +221 | 0.05% | 8,202,790 |
| 2008-08-20 | 2008-08-18 | 186.300 | 44,793 | +442 | 0.05% | 8,344,921 |
| 2008-08-19 | 2008-08-15 | 196.480 | 44,351 | -737 | 0.05% | 8,714,083 |
| 2008-08-18 | 2008-08-14 | 198.177 | 45,088 | -368 | 0.05% | 8,935,390 |
| 2008-08-15 | 2008-08-13 | 197.837 | 45,456 | -663 | 0.05% | 8,992,894 |
| 2008-08-14 | 2008-08-12 | 198.177 | 46,119 | -1,032 | 0.05% | 9,139,711 |
| 2008-08-13 | 2008-08-11 | 194.105 | 47,151 | +74 | 0.05% | 9,152,224 |
| 2008-08-12 | 2008-08-08 | 190.032 | 47,077 | +589 | 0.05% | 8,946,157 |
| 2008-08-11 | 2008-08-07 | 199.873 | 46,488 | -736 | 0.05% | 9,291,715 |
| 2008-08-08 | 2008-08-05 | 211.072 | 47,224 | -1,326 | 0.05% | 9,967,652 |
| 2008-08-07 | 2008-08-04 | 222.609 | 48,550 | +3,831 | 0.05% | 10,807,688 |
| 2008-08-05 | 2008-08-01 | 234.826 | 44,719 | -516 | 0.05% | 10,501,175 |
| 2008-08-04 | 2008-07-31 | 232.111 | 45,235 | +737 | 0.05% | 10,499,543 |
| 2008-07-30 | 2008-07-28 | 268.081 | 44,498 | -442 | 0.05% | 11,929,090 |
| 2008-07-29 | 2008-07-25 | 274.868 | 44,940 | -221 | 0.05% | 12,352,584 |
| 2008-07-28 | 2008-07-24 | 266.045 | 45,161 | +663 | 0.05% | 12,014,877 |
| 2008-07-25 | 2008-07-23 | 259.937 | 44,498 | +1,105 | 0.05% | 11,566,687 |
| 2008-07-23 | 2008-07-21 | 254.168 | 43,393 | +294 | 0.05% | 11,029,129 |
| 2008-07-18 | 2008-07-16 | 243.988 | 43,099 | +590 | 0.05% | 10,515,642 |
| 2008-07-17 | 2008-07-15 | 245.685 | 42,509 | +147 | 0.05% | 10,443,815 |
| 2008-07-15 | 2008-07-11 | 271.814 | 42,362 | +1,252 | 0.05% | 11,514,596 |
| 2008-07-14 | 2008-07-10 | 266.045 | 41,110 | +590 | 0.04% | 10,937,127 |
| 2008-07-11 | 2008-07-09 | 268.421 | 40,520 | -737 | 0.04% | 10,876,412 |
| 2008-07-10 | 2008-07-08 | 257.901 | 41,257 | +295 | 0.04% | 10,640,229 |
| 2008-07-07 | 2008-07-03 | 257.901 | 40,962 | +2,357 | 0.04% | 10,564,148 |
| 2008-07-04 | 2008-07-02 | 270.796 | 38,605 | -589 | 0.04% | 10,454,088 |
| 2008-07-03 | 2008-06-30 | 264.688 | 39,194 | +295 | 0.04% | 10,374,183 |
| 2008-07-02 | 2008-06-27 | 266.385 | 38,899 | -442 | 0.04% | 10,362,101 |
| 2008-06-30 | 2008-06-26 | 278.262 | 39,341 | +73 | 0.04% | 10,947,097 |
| 2008-06-27 | 2008-06-25 | 275.208 | 39,268 | -73 | 0.04% | 10,806,856 |
| 2008-06-25 | 2008-06-23 | 282.334 | 39,341 | +442 | 0.04% | 11,107,298 |
| 2008-06-24 | 2008-06-20 | 294.550 | 38,899 | +1,915 | 0.04% | 11,457,711 |
| 2008-06-23 | 2008-06-19 | 295.568 | 36,984 | +1,179 | 0.04% | 10,931,298 |
| 2008-06-19 | 2008-06-17 | 296.926 | 35,805 | -147 | 0.04% | 10,631,424 |
| 2008-06-18 | 2008-06-16 | 293.872 | 35,952 | +294 | 0.04% | 10,565,272 |
| 2008-06-16 | 2008-06-12 | 293.872 | 35,658 | +884 | 0.04% | 10,478,873 |
| 2008-06-13 | 2008-06-11 | 316.268 | 34,774 | -147 | 0.04% | 10,997,913 |
| 2008-06-12 | 2008-06-10 | 309.821 | 34,921 | +295 | 0.04% | 10,819,250 |
| 2008-06-11 | 2008-06-06 | 339.004 | 34,626 | -74 | 0.04% | 11,738,363 |
| 2008-06-06 | 2008-06-04 | 335.950 | 34,700 | -147 | 0.04% | 11,657,472 |
| 2008-06-03 | 2008-05-30 | 356.990 | 34,847 | -295 | 0.04% | 12,440,014 |
| 2008-05-30 | 2008-05-28 | 336.629 | 35,142 | +74 | 0.04% | 11,829,813 |
| 2008-05-29 | 2008-05-27 | 331.199 | 35,068 | +368 | 0.04% | 11,614,500 |
| 2008-05-28 | 2008-05-26 | 331.199 | 34,700 | -74 | 0.04% | 11,492,619 |
| 2008-05-26 | 2008-05-22 | 341.380 | 34,774 | -1,473 | 0.04% | 11,871,138 |
| 2008-05-23 | 2008-05-21 | 347.827 | 36,247 | +1,768 | 0.04% | 12,607,694 |
| 2008-05-22 | 2008-05-20 | 364.116 | 34,479 | +442 | 0.04% | 12,554,346 |
| 2008-05-20 | 2008-05-16 | 373.278 | 34,037 | +1,326 | 0.04% | 12,705,264 |
| 2008-05-19 | 2008-05-15 | 386.512 | 32,711 | -3,463 | 0.04% | 12,643,207 |
| 2008-05-16 | 2008-05-14 | 359.365 | 36,174 | -1,841 | 0.04% | 12,999,667 |
| 2008-05-15 | 2008-05-13 | 343.755 | 38,015 | +442 | 0.04% | 13,067,851 |
| 2008-05-14 | 2008-05-09 | 347.488 | 37,573 | +73 | 0.04% | 13,056,162 |
| 2008-05-13 | 2008-05-08 | 346.131 | 37,500 | +737 | 0.04% | 12,979,894 |
| 2008-05-09 | 2008-05-07 | 351.221 | 36,763 | +1,547 | 0.04% | 12,911,925 |
| 2008-05-08 | 2008-05-06 | 362.419 | 35,216 | +516 | 0.04% | 12,762,948 |
| 2008-05-07 | 2008-05-05 | 349.524 | 34,700 | -1,031 | 0.04% | 12,128,481 |
| 2008-05-06 | 2008-05-02 | 316.947 | 35,731 | -295 | 0.04% | 11,324,832 |
| 2008-05-05 | 2008-04-30 | 290.818 | 36,026 | +2,284 | 0.04% | 10,476,991 |
| 2008-05-02 | 2008-04-29 | 295.908 | 33,742 | +736 | 0.04% | 9,984,516 |
| 2008-04-30 | 2008-04-28 | 297.944 | 33,006 | +1,326 | 0.04% | 9,833,930 |
| 2008-04-29 | 2008-04-25 | 296.926 | 31,680 | -957 | 0.03% | 9,406,606 |
| 2008-04-28 | 2008-04-24 | 297.265 | 32,637 | -148 | 0.04% | 9,701,839 |
| 2008-04-25 | 2008-04-23 | 299.301 | 32,785 | -442 | 0.04% | 9,812,586 |
| 2008-04-24 | 2008-04-22 | 291.836 | 33,227 | +663 | 0.04% | 9,696,819 |
| 2008-04-23 | 2008-04-21 | 297.944 | 32,564 | +148 | 0.04% | 9,702,239 |
| 2008-04-22 | 2008-04-18 | 288.442 | 32,416 | -1,621 | 0.04% | 9,350,139 |
| 2008-04-16 | 2008-04-14 | 284.709 | 34,037 | +2,210 | 0.04% | 9,690,651 |
| 2008-04-15 | 2008-04-11 | 308.803 | 31,827 | +737 | 0.03% | 9,828,264 |
| 2008-04-14 | 2008-04-10 | 308.975 | 31,090 | +1,252 | 0.03% | 9,606,037 |
| 2008-04-11 | 2008-04-09 | 317.664 | 29,838 | +1,424 | 0.03% | 9,478,457 |
| 2008-04-10 | 2008-04-08 | 322.530 | 28,414 | +2,374 | 0.03% | 9,164,359 |
| 2008-04-09 | 2008-04-07 | 331.914 | 26,040 | +432 | 0.03% | 8,643,032 |
| 2008-04-08 | 2008-04-03 | 339.212 | 25,608 | +287 | 0.03% | 8,686,548 |
| 2008-04-07 | 2008-04-02 | 328.786 | 25,321 | -3,093 | 0.03% | 8,325,182 |
| 2008-04-03 | 2008-04-01 | 310.713 | 28,414 | +4,748 | 0.03% | 8,828,596 |
| 2008-04-02 | 2008-03-31 | 316.621 | 23,666 | -288 | 0.03% | 7,493,160 |
| 2008-04-01 | 2008-03-28 | 314.884 | 23,954 | -935 | 0.03% | 7,542,720 |
| 2008-03-31 | 2008-03-27 | 303.762 | 24,889 | +791 | 0.03% | 7,560,328 |
| 2008-03-28 | 2008-03-26 | 306.890 | 24,098 | -72 | 0.03% | 7,395,430 |
| 2008-03-27 | 2008-03-25 | 310.018 | 24,170 | -1,007 | 0.03% | 7,493,130 |
| 2008-03-26 | 2008-03-20 | 289.512 | 25,177 | +720 | 0.03% | 7,289,047 |
| 2008-03-20 | 2008-03-18 | 283.604 | 24,457 | +647 | 0.03% | 6,936,096 |
| 2008-03-18 | 2008-03-14 | 309.670 | 23,810 | +2,733 | 0.03% | 7,373,248 |
| 2008-03-14 | 2008-03-12 | 339.212 | 21,077 | -3,812 | 0.02% | 7,149,577 |
| 2008-03-13 | 2008-03-11 | 339.907 | 24,889 | +1,726 | 0.03% | 8,459,955 |
| 2008-03-12 | 2008-03-10 | 336.779 | 23,163 | +576 | 0.03% | 7,800,821 |
| 2008-03-11 | 2008-03-07 | 332.261 | 22,587 | -2,877 | 0.03% | 7,504,784 |
| 2008-03-10 | 2008-03-06 | 328.091 | 25,464 | -2,518 | 0.03% | 8,354,498 |
| 2008-03-07 | 2008-03-05 | 315.926 | 27,982 | -432 | 0.03% | 8,840,247 |
| 2008-03-05 | 2008-03-03 | 338.517 | 28,414 | -215 | 0.03% | 9,618,627 |
| 2008-03-03 | 2008-02-28 | 328.786 | 28,629 | +6,186 | 0.03% | 9,412,805 |
| 2008-02-29 | 2008-02-27 | 310.713 | 22,443 | -144 | 0.02% | 6,973,329 |
| 2008-02-27 | 2008-02-25 | 295.421 | 22,587 | -288 | 0.03% | 6,672,664 |
| 2008-02-26 | 2008-02-22 | 298.201 | 22,875 | +432 | 0.03% | 6,821,347 |
| 2008-02-25 | 2008-02-21 | 304.109 | 22,443 | -3,237 | 0.02% | 6,825,127 |
| 2008-02-22 | 2008-02-20 | 303.067 | 25,680 | +2,877 | 0.03% | 7,782,753 |
| 2008-02-21 | 2008-02-19 | 318.359 | 22,803 | -3,021 | 0.03% | 7,259,542 |
| 2008-02-20 | 2008-02-18 | 311.408 | 25,824 | +719 | 0.03% | 8,041,800 |
| 2008-02-19 | 2008-02-15 | 316.621 | 25,105 | +2,590 | 0.03% | 7,948,778 |
| 2008-02-18 | 2008-02-14 | 299.244 | 22,515 | +359 | 0.03% | 6,737,470 |
| 2008-02-15 | 2008-02-13 | 292.988 | 22,156 | +576 | 0.02% | 6,491,435 |
| 2008-02-12 | 2008-02-06 | 298.896 | 21,580 | +288 | 0.02% | 6,450,177 |
| 2008-02-11 | 2008-02-04 | 322.182 | 21,292 | -648 | 0.02% | 6,859,903 |
| 2008-02-05 | 2008-02-01 | 316.274 | 21,940 | +288 | 0.02% | 6,939,046 |
| 2008-02-04 | 2008-01-31 | 326.700 | 21,652 | -360 | 0.02% | 7,073,716 |
| 2008-02-01 | 2008-01-30 | 309.670 | 22,012 | -287 | 0.02% | 6,816,461 |
| 2008-01-31 | 2008-01-29 | 303.067 | 22,299 | +287 | 0.02% | 6,758,085 |
| 2008-01-30 | 2008-01-28 | 298.896 | 22,012 | +144 | 0.02% | 6,579,300 |
| 2008-01-29 | 2008-01-25 | 323.920 | 21,868 | -1,654 | 0.02% | 7,083,481 |
| 2008-01-28 | 2008-01-24 | 292.640 | 23,522 | +3,237 | 0.03% | 6,883,481 |
| 2008-01-25 | 2008-01-23 | 282.561 | 20,285 | -144 | 0.02% | 5,731,751 |
| 2008-01-24 | 2008-01-22 | 262.055 | 20,429 | +1,007 | 0.02% | 5,353,530 |
| 2008-01-17 | 2008-01-15 | 339.560 | 19,422 | -216 | 0.02% | 6,594,931 |
| 2008-01-16 | 2008-01-14 | 343.035 | 19,638 | +1,151 | 0.02% | 6,736,529 |
| 2008-01-14 | 2008-01-10 | 364.236 | 18,487 | -719 | 0.02% | 6,733,634 |
| 2008-01-11 | 2008-01-09 | 363.541 | 19,206 | +359 | 0.02% | 6,982,169 |
| 2008-01-10 | 2008-01-08 | 373.968 | 18,847 | -359 | 0.02% | 7,048,168 |
| 2008-01-09 | 2008-01-07 | 371.535 | 19,206 | +719 | 0.02% | 7,135,697 |
| 2008-01-08 | 2008-01-04 | 384.742 | 18,487 | -2,014 | 0.02% | 7,112,722 |
| 2008-01-07 | 2008-01-03 | 389.955 | 20,501 | -216 | 0.02% | 7,994,470 |
| 2008-01-04 | 2008-01-02 | 398.644 | 20,717 | -144 | 0.02% | 8,258,707 |
| 2008-01-03 | 2007-12-31 | 401.077 | 20,861 | +432 | 0.02% | 8,366,864 |
| 2008-01-02 | 2007-12-27 | 400.382 | 20,429 | -791 | 0.02% | 8,179,398 |
| 2007-12-28 | 2007-12-24 | 379.528 | 21,220 | +143 | 0.02% | 8,053,595 |
| 2007-12-27 | 2007-12-20 | 391.345 | 21,077 | +144 | 0.02% | 8,248,385 |
| 2007-12-21 | 2007-12-19 | 390.303 | 20,933 | +1,151 | 0.02% | 8,170,206 |
| 2007-12-20 | 2007-12-18 | 373.620 | 19,782 | +1,295 | 0.02% | 7,390,953 |
| 2007-12-19 | 2007-12-17 | 383.004 | 18,487 | +432 | 0.02% | 7,080,596 |
| 2007-12-18 | 2007-12-14 | 410.113 | 18,055 | +143 | 0.02% | 7,404,594 |
| 2007-12-17 | 2007-12-13 | 406.985 | 17,912 | +432 | 0.02% | 7,289,919 |
| 2007-12-13 | 2007-12-11 | 438.960 | 17,480 | -144 | 0.02% | 7,673,024 |
| 2007-12-11 | 2007-12-07 | 434.442 | 17,624 | -216 | 0.02% | 7,656,605 |
| 2007-12-10 | 2007-12-06 | 437.570 | 17,840 | +144 | 0.02% | 7,806,248 |
| 2007-12-06 | 2007-12-04 | 431.314 | 17,696 | -144 | 0.02% | 7,632,532 |
| 2007-12-05 | 2007-12-03 | 453.210 | 17,840 | -1,151 | 0.02% | 8,085,264 |
| 2007-12-04 | 2007-11-30 | 413.936 | 18,991 | +864 | 0.02% | 7,861,064 |
| 2007-12-03 | 2007-11-29 | 417.759 | 18,127 | -936 | 0.02% | 7,572,724 |
| 2007-11-30 | 2007-11-28 | 401.077 | 19,063 | -71 | 0.02% | 7,645,727 |
| 2007-11-29 | 2007-11-27 | 376.748 | 19,134 | +143 | 0.02% | 7,208,698 |
| 2007-11-28 | 2007-11-26 | 400.382 | 18,991 | +1,439 | 0.02% | 7,603,649 |
| 2007-11-27 | 2007-11-23 | 388.565 | 17,552 | +1,511 | 0.02% | 6,820,091 |
| 2007-11-23 | 2007-11-21 | 398.644 | 16,041 | +1,007 | 0.02% | 6,394,648 |
| 2007-11-22 | 2007-11-20 | 424.710 | 15,034 | +359 | 0.02% | 6,385,097 |
| 2007-11-21 | 2007-11-19 | 461.551 | 14,675 | +360 | 0.02% | 6,773,263 |
| 2007-11-08 | 2007-11-06 | 537.318 | 14,315 | -72 | 0.02% | 7,691,705 |
| 2007-11-07 | 2007-11-05 | 539.403 | 14,387 | +144 | 0.02% | 7,760,393 |
| 2007-11-05 | 2007-11-01 | 566.512 | 14,243 | -2,518 | 0.02% | 8,068,835 |
| 2007-10-31 | 2007-10-29 | 558.519 | 16,761 | +863 | 0.02% | 9,361,330 |
| 2007-10-30 | 2007-10-26 | 558.519 | 15,898 | -719 | 0.02% | 8,879,328 |
| 2007-10-29 | 2007-10-25 | 549.135 | 16,617 | -72 | 0.02% | 9,124,970 |
| 2007-10-23 | 2007-10-18 | 552.263 | 16,689 | +432 | 0.02% | 9,216,711 |
| 2007-10-22 | 2007-10-17 | 555.738 | 16,257 | -1,439 | 0.02% | 9,034,635 |
| 2007-10-18 | 2007-10-16 | 539.403 | 17,696 | -144 | 0.02% | 9,545,278 |
| 2007-10-17 | 2007-10-15 | 568.250 | 17,840 | +288 | 0.02% | 10,137,582 |
| 2007-10-16 | 2007-10-12 | 561.647 | 17,552 | -144 | 0.02% | 9,858,021 |
| 2007-10-12 | 2007-10-10 | 555.391 | 17,696 | +648 | 0.02% | 9,828,192 |
| 2007-10-11 | 2007-10-09 | 560.256 | 17,048 | +431 | 0.02% | 9,551,250 |
| 2007-10-10 | 2007-10-08 | 552.263 | 16,617 | +72 | 0.02% | 9,176,948 |
| 2007-10-09 | 2007-10-05 | 562.342 | 16,545 | +2,302 | 0.02% | 9,303,943 |
| 2007-10-08 | 2007-10-04 | 556.086 | 14,243 | +1,151 | 0.02% | 7,920,329 |
| 2007-10-05 | 2007-10-03 | 556.433 | 13,092 | +1,510 | 0.01% | 7,284,824 |
| 2007-10-04 | 2007-10-02 | 546.007 | 11,582 | +792 | 0.01% | 6,323,849 |
| 2007-10-03 | 2007-09-28 | 514.032 | 10,790 | +1,294 | 0.01% | 5,546,402 |
| 2007-10-02 | 2007-09-27 | 502.562 | 9,496 | +288 | 0.01% | 4,772,333 |
| 2007-09-25 | 2007-09-21 | 509.166 | 9,208 | +144 | 0.01% | 4,688,400 |
| 2007-09-20 | 2007-09-18 | 533.842 | 9,064 | +72 | 0.01% | 4,838,746 |
| 2007-09-19 | 2007-09-17 | 532.452 | 8,992 | +144 | 0.01% | 4,787,809 |
| 2007-09-14 | 2007-09-12 | 555.738 | 8,848 | +287 | 0.01% | 4,917,171 |
| 2007-09-13 | 2007-09-11 | 562.342 | 8,561 | +72 | 0.01% | 4,814,207 |
| 2007-09-12 | 2007-09-10 | 572.073 | 8,489 | +792 | 0.01% | 4,856,329 |
| 2007-09-11 | 2007-09-07 | 590.146 | 7,697 | -72 | 0.01% | 4,542,353 |
| 2007-09-07 | 2007-09-05 | 561.647 | 7,769 | -432 | 0.01% | 4,363,432 |
| 2007-09-06 | 2007-09-04 | 565.122 | 8,201 | -288 | 0.01% | 4,634,566 |
| 2007-09-04 | 2007-08-31 | 587.018 | 8,489 | -791 | 0.01% | 4,983,196 |
| 2007-08-30 | 2007-08-28 | 680.610 | 9,280 | -863 | 0.01% | 6,316,060 |
| 2007-08-29 | 2007-08-27 | 673.454 | 10,143 | +717 | 0.01% | 6,830,839 |
| 2007-08-27 | 2007-08-23 | 639.178 | 9,426 | -1,593 | 0.01% | 6,024,894 |
| 2007-08-24 | 2007-08-22 | 598.123 | 11,019 | -66 | 0.01% | 6,590,719 |
| 2007-08-23 | 2007-08-21 | 579.667 | 11,085 | +664 | 0.01% | 6,425,611 |
| 2007-08-21 | 2007-08-17 | 543.132 | 10,421 | -133 | 0.01% | 5,659,978 |
| 2007-08-20 | 2007-08-16 | 586.824 | 10,554 | +332 | 0.01% | 6,193,336 |
| 2007-08-17 | 2007-08-15 | 610.176 | 10,222 | +398 | 0.01% | 6,237,219 |
| 2007-08-16 | 2007-08-14 | 621.099 | 9,824 | +796 | 0.01% | 6,101,676 |
| 2007-08-15 | 2007-08-13 | 603.396 | 9,028 | +1,726 | 0.01% | 5,447,462 |
| 2007-08-14 | 2007-08-10 | 632.022 | 7,302 | +199 | 0.01% | 4,615,023 |
| 2007-08-10 | 2007-08-08 | 654.621 | 7,103 | +2,921 | 0.01% | 4,649,772 |
| 2007-08-09 | 2007-08-07 | 655.374 | 4,182 | +66 | 0.01% | 2,740,775 |
| 2007-08-07 | 2007-08-03 | 713.379 | 4,116 | +332 | 0.00% | 2,936,266 |
| 2007-08-06 | 2007-08-02 | 708.482 | 3,784 | -10,885 | 0.00% | 2,680,896 |
| 2007-08-03 | 2007-08-01 | 720.535 | 14,669 | -67 | 0.02% | 10,569,528 |
| 2007-08-02 | 2007-07-31 | 707.729 | 14,736 | -66 | 0.02% | 10,429,092 |
| 2007-07-31 | 2007-07-27 | 693.039 | 14,802 | -2,469 | 0.02% | 10,258,369 |
| 2007-07-26 | 2007-07-24 | 726.185 | 17,271 | -133 | 0.02% | 12,541,937 |
| 2007-07-25 | 2007-07-23 | 698.313 | 17,404 | -398 | 0.02% | 12,153,431 |
| 2007-07-24 | 2007-07-20 | 689.650 | 17,802 | -929 | 0.02% | 12,277,141 |
| 2007-07-23 | 2007-07-19 | 671.194 | 18,731 | +265 | 0.02% | 12,572,127 |
| 2007-07-20 | 2007-07-18 | 678.727 | 18,466 | -730 | 0.02% | 12,533,366 |
| 2007-07-18 | 2007-07-16 | 674.583 | 19,196 | +199 | 0.02% | 12,949,304 |
| 2007-07-17 | 2007-07-13 | 698.313 | 18,997 | -66 | 0.02% | 13,265,843 |
| 2007-07-16 | 2007-07-12 | 690.403 | 19,063 | -266 | 0.02% | 13,161,149 |
| 2007-07-13 | 2007-07-11 | 678.727 | 19,329 | +266 | 0.02% | 13,119,107 |
| 2007-07-12 | 2007-07-10 | 705.092 | 19,063 | -67 | 0.02% | 13,441,174 |
| 2007-07-10 | 2007-07-06 | 678.727 | 19,130 | -1,194 | 0.02% | 12,984,041 |
| 2007-07-09 | 2007-07-05 | 691.156 | 20,324 | -731 | 0.02% | 14,047,058 |
| 2007-07-06 | 2007-07-04 | 650.101 | 21,055 | +332 | 0.03% | 13,687,879 |
| 2007-07-05 | 2007-07-03 | 621.476 | 20,723 | +13,541 | 0.02% | 12,878,838 |
| 2007-07-04 | 2007-06-29 | 575.524 | 7,182 | -133 | 0.01% | 4,133,414 |
| 2007-06-26 | 2007-06-22 | 587.577 | 7,315 | 0.01% | 4,298,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy