History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 2,500 | +0 | 0.00% | 307,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 2,500 | +0 | 0.00% | 306,500 |
| 2025-10-10 | 2025-10-08 | 123.000 | 2,500 | +0 | 0.00% | 307,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 2,500 | +0 | 0.00% | 306,500 |
| 2025-10-08 | 2025-10-03 | 125.900 | 2,500 | +0 | 0.00% | 314,750 |
| 2025-10-06 | 2025-10-02 | 125.700 | 2,500 | +0 | 0.00% | 314,250 |
| 2025-10-03 | 2025-09-30 | 126.300 | 2,500 | +0 | 0.00% | 315,750 |
| 2025-10-02 | 2025-09-29 | 127.400 | 2,500 | +0 | 0.00% | 318,500 |
| 2025-09-30 | 2025-09-26 | 127.100 | 2,500 | +0 | 0.00% | 317,750 |
| 2025-09-29 | 2025-09-25 | 127.600 | 2,500 | +0 | 0.00% | 319,000 |
| 2025-09-26 | 2025-09-24 | 128.300 | 2,500 | +0 | 0.00% | 320,750 |
| 2025-09-25 | 2025-09-23 | 126.100 | 2,500 | +0 | 0.00% | 315,250 |
| 2025-09-24 | 2025-09-22 | 126.600 | 2,500 | +0 | 0.00% | 316,500 |
| 2025-09-23 | 2025-09-19 | 133.600 | 2,500 | +0 | 0.00% | 334,000 |
| 2025-09-22 | 2025-09-18 | 130.700 | 2,500 | +0 | 0.00% | 326,750 |
| 2025-09-19 | 2025-09-17 | 132.200 | 2,500 | +0 | 0.00% | 330,500 |
| 2025-09-18 | 2025-09-16 | 132.700 | 2,500 | +0 | 0.00% | 331,750 |
| 2025-09-17 | 2025-09-15 | 132.300 | 2,500 | +0 | 0.00% | 330,750 |
| 2025-09-16 | 2025-09-12 | 132.800 | 2,500 | +0 | 0.00% | 332,000 |
| 2025-09-15 | 2025-09-11 | 131.900 | 2,500 | +0 | 0.00% | 329,750 |
| 2025-09-12 | 2025-09-10 | 132.900 | 2,500 | +0 | 0.00% | 332,250 |
| 2025-09-11 | 2025-09-09 | 130.300 | 2,500 | +0 | 0.00% | 325,750 |
| 2025-09-10 | 2025-09-08 | 130.600 | 2,500 | +0 | 0.00% | 326,500 |
| 2025-09-09 | 2025-09-05 | 127.000 | 2,500 | +0 | 0.00% | 317,500 |
| 2025-09-08 | 2025-09-04 | 126.600 | 2,500 | +0 | 0.00% | 316,500 |
| 2025-09-05 | 2025-09-03 | 142.756 | 2,500 | +0 | 0.00% | 356,891 |
| 2025-09-04 | 2025-09-02 | 143.695 | 2,500 | +103 | 0.00% | 359,237 |
| 2025-09-03 | 2025-09-01 | 142.756 | 2,397 | +0 | 0.00% | 342,187 |
| 2025-09-02 | 2025-08-29 | 142.131 | 2,397 | +0 | 0.00% | 340,687 |
| 2025-09-01 | 2025-08-28 | 147.240 | 2,397 | +0 | 0.00% | 352,935 |
| 2025-08-29 | 2025-08-27 | 146.510 | 2,397 | +0 | 0.00% | 351,185 |
| 2025-08-28 | 2025-08-26 | 149.430 | 2,397 | +0 | 0.00% | 358,184 |
| 2025-08-27 | 2025-08-25 | 152.350 | 2,397 | +0 | 0.00% | 365,182 |
| 2025-08-26 | 2025-08-22 | 153.705 | 2,397 | +0 | 0.00% | 368,432 |
| 2025-08-25 | 2025-08-21 | 153.184 | 2,397 | +0 | 0.00% | 367,182 |
| 2025-08-22 | 2025-08-20 | 153.601 | 2,397 | +0 | 0.00% | 368,182 |
| 2025-08-21 | 2025-08-19 | 150.786 | 2,397 | +0 | 0.00% | 361,433 |
| 2025-08-20 | 2025-08-18 | 149.117 | 2,397 | +0 | 0.00% | 357,434 |
| 2025-08-19 | 2025-08-15 | 150.994 | 2,397 | +0 | 0.00% | 361,933 |
| 2025-08-18 | 2025-08-14 | 153.810 | 2,397 | +0 | 0.00% | 368,682 |
| 2025-08-15 | 2025-08-13 | 151.411 | 2,397 | +0 | 0.00% | 362,933 |
| 2025-08-14 | 2025-08-12 | 150.994 | 2,397 | +0 | 0.00% | 361,933 |
| 2025-08-13 | 2025-08-11 | 146.406 | 2,397 | +0 | 0.00% | 350,935 |
| 2025-08-12 | 2025-08-08 | 149.639 | 2,397 | +0 | 0.00% | 358,684 |
| 2025-08-11 | 2025-08-07 | 148.074 | 2,397 | +0 | 0.00% | 354,934 |
| 2025-08-08 | 2025-08-06 | 145.885 | 2,397 | +0 | 0.00% | 349,685 |
| 2025-08-07 | 2025-08-05 | 144.320 | 2,397 | +0 | 0.00% | 345,936 |
| 2025-08-06 | 2025-08-04 | 145.050 | 2,397 | +0 | 0.00% | 347,686 |
| 2025-08-05 | 2025-08-01 | 146.197 | 2,397 | +0 | 0.00% | 350,435 |
| 2025-08-04 | 2025-07-31 | 147.553 | 2,397 | +0 | 0.00% | 353,685 |
| 2025-08-01 | 2025-07-30 | 149.847 | 2,397 | +0 | 0.00% | 359,184 |
| 2025-07-31 | 2025-07-29 | 149.430 | 2,397 | +0 | 0.00% | 358,184 |
| 2025-07-30 | 2025-07-28 | 150.994 | 2,397 | +0 | 0.00% | 361,933 |
| 2025-07-29 | 2025-07-25 | 152.871 | 2,397 | +0 | 0.00% | 366,432 |
| 2025-07-28 | 2025-07-24 | 150.994 | 2,397 | +0 | 0.00% | 361,933 |
| 2025-07-25 | 2025-07-23 | 148.700 | 2,397 | +0 | 0.00% | 356,434 |
| 2025-07-24 | 2025-07-22 | 146.927 | 2,397 | +0 | 0.00% | 352,185 |
| 2025-07-23 | 2025-07-21 | 142.965 | 2,397 | +0 | 0.00% | 342,687 |
| 2025-07-22 | 2025-07-18 | 140.358 | 2,397 | +0 | 0.00% | 336,438 |
| 2025-07-21 | 2025-07-17 | 139.211 | 2,397 | +0 | 0.00% | 333,688 |
| 2025-07-18 | 2025-07-16 | 140.671 | 2,397 | +0 | 0.00% | 337,188 |
| 2025-07-17 | 2025-07-15 | 140.149 | 2,397 | +0 | 0.00% | 335,938 |
| 2025-07-16 | 2025-07-14 | 139.315 | 2,397 | +0 | 0.00% | 333,938 |
| 2025-07-15 | 2025-07-11 | 140.358 | 2,397 | +0 | 0.00% | 336,438 |
| 2025-07-14 | 2025-07-10 | 139.419 | 2,397 | +0 | 0.00% | 334,188 |
| 2025-07-11 | 2025-07-09 | 139.315 | 2,397 | +0 | 0.00% | 333,938 |
| 2025-07-10 | 2025-07-08 | 138.377 | 2,397 | +0 | 0.00% | 331,689 |
| 2025-07-09 | 2025-07-07 | 143.069 | 2,397 | +0 | 0.00% | 342,937 |
| 2025-07-08 | 2025-07-04 | 142.548 | 2,397 | +0 | 0.00% | 341,687 |
| 2025-07-07 | 2025-07-03 | 142.339 | 2,397 | +0 | 0.00% | 341,187 |
| 2025-07-04 | 2025-07-02 | 141.713 | 2,397 | +0 | 0.00% | 339,687 |
| 2025-07-03 | 2025-06-30 | 139.107 | 2,397 | +0 | 0.00% | 333,438 |
| 2025-07-02 | 2025-06-27 | 139.107 | 2,397 | +0 | 0.00% | 333,438 |
| 2025-06-30 | 2025-06-26 | 138.794 | 2,397 | +0 | 0.00% | 332,688 |
| 2025-06-27 | 2025-06-25 | 139.002 | 2,397 | +0 | 0.00% | 333,188 |
| 2025-06-26 | 2025-06-24 | 141.088 | 2,397 | +0 | 0.00% | 338,187 |
| 2025-06-25 | 2025-06-23 | 143.695 | 2,397 | +0 | 0.00% | 344,436 |
| 2025-06-24 | 2025-06-20 | 139.107 | 2,397 | +0 | 0.00% | 333,438 |
| 2025-06-23 | 2025-06-19 | 136.604 | 2,397 | +0 | 0.00% | 327,439 |
| 2025-06-20 | 2025-06-18 | 140.566 | 2,397 | +0 | 0.00% | 336,938 |
| 2025-06-19 | 2025-06-17 | 140.879 | 2,397 | +0 | 0.00% | 337,688 |
| 2025-06-18 | 2025-06-16 | 142.965 | 2,397 | +0 | 0.00% | 342,687 |
| 2025-06-17 | 2025-06-13 | 142.861 | 2,397 | +0 | 0.00% | 342,437 |
| 2025-06-16 | 2025-06-12 | 137.125 | 2,397 | +0 | 0.00% | 328,689 |
| 2025-06-13 | 2025-06-11 | 139.941 | 2,397 | +0 | 0.00% | 335,438 |
| 2025-06-12 | 2025-06-10 | 135.353 | 2,397 | +0 | 0.00% | 324,440 |
| 2025-06-11 | 2025-06-09 | 133.684 | 2,397 | +0 | 0.00% | 320,441 |
| 2025-06-10 | 2025-06-06 | 133.163 | 2,397 | +0 | 0.00% | 319,191 |
| 2025-06-09 | 2025-06-05 | 133.788 | 2,397 | +0 | 0.00% | 320,691 |
| 2025-06-06 | 2025-06-04 | 142.235 | 2,397 | +0 | 0.00% | 340,937 |
| 2025-06-05 | 2025-06-03 | 141.818 | 2,397 | +0 | 0.00% | 339,937 |
| 2025-06-04 | 2025-06-02 | 140.358 | 2,397 | +0 | 0.00% | 336,438 |
| 2025-06-03 | 2025-05-30 | 140.879 | 2,397 | +0 | 0.00% | 337,688 |
| 2025-06-02 | 2025-05-29 | 162.552 | 2,397 | +0 | 0.00% | 389,638 |
| 2025-05-30 | 2025-05-28 | 163.675 | 2,397 | +170 | 0.00% | 392,329 |
| 2025-05-29 | 2025-05-27 | 163.563 | 2,227 | +0 | 0.00% | 364,254 |
| 2025-05-28 | 2025-05-26 | 164.012 | 2,227 | +0 | 0.00% | 365,254 |
| 2025-05-27 | 2025-05-23 | 164.685 | 2,227 | +0 | 0.00% | 366,754 |
| 2025-05-26 | 2025-05-22 | 163.338 | 2,227 | +0 | 0.00% | 363,754 |
| 2025-05-23 | 2025-05-21 | 161.205 | 2,227 | +0 | 0.00% | 359,004 |
| 2025-05-22 | 2025-05-20 | 160.083 | 2,227 | +0 | 0.00% | 356,504 |
| 2025-05-21 | 2025-05-19 | 154.470 | 2,227 | +0 | 0.00% | 344,004 |
| 2025-05-20 | 2025-05-16 | 154.021 | 2,227 | +0 | 0.00% | 343,004 |
| 2025-05-19 | 2025-05-15 | 150.316 | 2,227 | +0 | 0.00% | 334,754 |
| 2025-05-16 | 2025-05-14 | 146.050 | 2,227 | +0 | 0.00% | 325,254 |
| 2025-05-15 | 2025-05-13 | 139.202 | 2,227 | -445 | 0.00% | 310,004 |
| 2025-04-02 | 2025-03-31 | 129.436 | 2,672 | -891 | 0.00% | 345,852 |
| 2025-03-31 | 2025-03-27 | 129.660 | 3,563 | +891 | 0.00% | 461,980 |
| 2025-02-11 | 2025-02-07 | 122.027 | 2,672 | -891 | 0.00% | 326,055 |
| 2025-02-10 | 2025-02-06 | 120.006 | 3,563 | +891 | 0.00% | 427,581 |
| 2025-01-03 | 2024-12-31 | 129.211 | 2,672 | -446 | 0.00% | 345,252 |
| 2024-09-05 | 2024-09-03 | 125.886 | 3,118 | +146 | 0.00% | 392,513 |
| 2024-08-19 | 2024-08-15 | 126.946 | 2,972 | -849 | 0.00% | 377,284 |
| 2024-08-07 | 2024-08-05 | 122.824 | 3,821 | +849 | 0.00% | 469,312 |
| 2024-08-02 | 2024-07-31 | 129.890 | 2,972 | -849 | 0.00% | 386,033 |
| 2024-07-26 | 2024-07-24 | 124.002 | 3,821 | +849 | 0.00% | 473,812 |
| 2024-07-22 | 2024-07-18 | 129.066 | 2,972 | -849 | 0.00% | 383,583 |
| 2024-07-18 | 2024-07-16 | 128.477 | 3,821 | +849 | 0.00% | 490,910 |
| 2024-07-15 | 2024-07-11 | 136.956 | 2,972 | +849 | 0.00% | 407,032 |
| 2024-05-27 | 2024-05-23 | 156.874 | 2,123 | +23 | 0.00% | 333,044 |
| 2024-05-21 | 2024-05-17 | 160.445 | 2,100 | -841 | 0.00% | 336,934 |
| 2024-02-27 | 2024-02-23 | 148.780 | 2,941 | -420 | 0.00% | 437,563 |
| 2024-01-16 | 2024-01-12 | 133.664 | 3,361 | -840 | 0.00% | 449,246 |
| 2024-01-11 | 2024-01-09 | 128.903 | 4,201 | +840 | 0.00% | 541,523 |
| 2023-12-28 | 2023-12-22 | 134.498 | 3,361 | -420 | 0.00% | 452,046 |
| 2023-12-20 | 2023-12-18 | 128.070 | 3,781 | -420 | 0.00% | 484,233 |
| 2023-10-12 | 2023-10-10 | 117.596 | 4,201 | +420 | 0.00% | 494,021 |
| 2023-09-25 | 2023-09-21 | 126.285 | 3,781 | -840 | 0.00% | 477,483 |
| 2023-09-15 | 2023-09-13 | 116.822 | 4,621 | +840 | 0.00% | 539,836 |
| 2023-09-11 | 2023-09-06 | 121.881 | 3,781 | +420 | 0.00% | 460,832 |
| 2023-09-05 | 2023-08-31 | 125.214 | 3,361 | +841 | 0.00% | 420,843 |
| 2023-09-04 | 2023-08-30 | 147.491 | 2,520 | +420 | 0.00% | 371,677 |
| 2023-08-31 | 2023-08-29 | 147.239 | 2,100 | +120 | 0.00% | 309,201 |
| 2023-08-24 | 2023-08-22 | 147.744 | 1,980 | -396 | 0.00% | 292,532 |
| 2023-08-23 | 2023-08-21 | 143.829 | 2,376 | -396 | 0.00% | 341,738 |
| 2023-08-18 | 2023-08-16 | 156.078 | 2,772 | -792 | 0.00% | 432,648 |
| 2023-08-16 | 2023-08-14 | 162.392 | 3,564 | +396 | 0.00% | 578,764 |
| 2023-08-15 | 2023-08-11 | 165.296 | 3,168 | -396 | 0.00% | 523,658 |
| 2023-07-28 | 2023-07-26 | 154.941 | 3,564 | +396 | 0.00% | 552,211 |
| 2023-07-26 | 2023-07-24 | 150.901 | 3,168 | +396 | 0.00% | 478,053 |
| 2023-06-09 | 2023-06-07 | 124.824 | 2,772 | -396 | 0.00% | 346,013 |
| 2023-06-05 | 2023-06-01 | 118.826 | 3,168 | +396 | 0.00% | 376,442 |
| 2023-05-24 | 2023-05-22 | 252.394 | 2,772 | +654 | 0.00% | 699,636 |
| 2023-05-16 | 2023-05-12 | 260.824 | 2,118 | -605 | 0.00% | 552,425 |
| 2023-05-10 | 2023-05-08 | 267.766 | 2,723 | +605 | 0.00% | 729,126 |
| 2023-03-27 | 2023-03-23 | 251.402 | 2,118 | -605 | 0.00% | 532,470 |
| 2023-03-24 | 2023-03-22 | 215.700 | 2,723 | +303 | 0.00% | 587,352 |
| 2023-03-22 | 2023-03-20 | 210.411 | 2,420 | +302 | 0.00% | 509,195 |
| 2023-03-17 | 2023-03-15 | 219.667 | 2,118 | -302 | 0.00% | 465,255 |
| 2023-03-15 | 2023-03-13 | 207.601 | 2,420 | +302 | 0.00% | 502,395 |
| 2023-01-06 | 2023-01-04 | 232.064 | 2,118 | +605 | 0.00% | 491,511 |
| 2022-11-08 | 2022-11-04 | 200.990 | 1,513 | -302 | 0.00% | 304,097 |
| 2022-11-07 | 2022-11-03 | 188.758 | 1,815 | +302 | 0.00% | 342,596 |
| 2022-11-03 | 2022-11-01 | 200.990 | 1,513 | -302 | 0.00% | 304,097 |
| 2022-11-01 | 2022-10-28 | 189.089 | 1,815 | +302 | 0.00% | 343,196 |
| 2022-10-27 | 2022-10-25 | 218.675 | 1,513 | -302 | 0.00% | 330,856 |
| 2022-10-24 | 2022-10-20 | 203.800 | 1,815 | +302 | 0.00% | 369,896 |
| 2022-10-21 | 2022-10-19 | 217.849 | 1,513 | -302 | 0.00% | 329,605 |
| 2022-10-17 | 2022-10-13 | 211.072 | 1,815 | +302 | 0.00% | 383,096 |
| 2022-09-01 | 2022-08-30 | 467.463 | 1,513 | +561 | 0.00% | 707,271 |
| 2022-08-26 | 2022-08-24 | 456.122 | 952 | +238 | 0.00% | 434,229 |
| 2022-08-24 | 2022-08-22 | 480.063 | 714 | +476 | 0.00% | 342,765 |
| 2022-08-19 | 2022-08-17 | 484.263 | 238 | +238 | 0.00% | 115,255 |
| 2022-07-21 | 2022-07-19 | 523.323 | 0 | -238 | ||
| 2022-07-19 | 2022-07-15 | 491.403 | 238 | -238 | 0.00% | 116,954 |
| 2022-07-11 | 2022-07-07 | 457.802 | 476 | -238 | 0.00% | 217,914 |
| 2022-07-05 | 2022-06-30 | 436.802 | 714 | +238 | 0.00% | 311,877 |
| 2022-06-29 | 2022-06-27 | 467.463 | 476 | -238 | 0.00% | 222,512 |
| 2022-06-27 | 2022-06-23 | 454.442 | 714 | +238 | 0.00% | 324,472 |
| 2022-06-20 | 2022-06-16 | 478.803 | 476 | +238 | 0.00% | 227,910 |
| 2022-06-16 | 2022-06-14 | 492.243 | 238 | -238 | 0.00% | 117,154 |
| 2022-06-15 | 2022-06-13 | 485.103 | 476 | +238 | 0.00% | 230,909 |
| 2022-06-13 | 2022-06-09 | 510.723 | 238 | +238 | 0.00% | 121,552 |
| 2022-06-07 | 2022-06-02 | 559.443 | 0 | -238 | ||
| 2022-06-02 | 2022-05-31 | 506.103 | 238 | +238 | 0.00% | 120,452 |
| 2022-05-25 | 2022-05-23 | 603.047 | 0 | -215 | ||
| 2022-05-19 | 2022-05-17 | 567.163 | 215 | -429 | 0.00% | 121,940 |
| 2022-05-10 | 2022-05-05 | 518.229 | 644 | -214 | 0.00% | 333,740 |
| 2022-04-27 | 2022-04-25 | 454.616 | 858 | +214 | 0.00% | 390,060 |
| 2022-04-01 | 2022-03-30 | 480.946 | 644 | +215 | 0.00% | 309,730 |
| 2022-03-23 | 2022-03-21 | 539.201 | 429 | +429 | 0.00% | 231,317 |
| 2022-03-18 | 2022-03-16 | 535.006 | 0 | -215 | ||
| 2022-03-17 | 2022-03-15 | 467.898 | 215 | +215 | 0.00% | 100,598 |
| 2022-03-07 | 2022-03-03 | 533.608 | 0 | -215 | ||
| 2022-03-03 | 2022-03-01 | 509.841 | 215 | +215 | 0.00% | 109,616 |
| 2021-12-29 | 2021-12-24 | 418.964 | 0 | -215 | ||
| 2021-12-13 | 2021-12-09 | 401.721 | 215 | -214 | 0.00% | 86,370 |
| 2021-12-08 | 2021-12-06 | 365.836 | 429 | -215 | 0.00% | 156,944 |
| 2021-12-02 | 2021-11-30 | 347.428 | 644 | -214 | 0.00% | 223,744 |
| 2021-09-29 | 2021-09-27 | 331.816 | 858 | +429 | 0.00% | 284,698 |
| 2021-09-28 | 2021-09-24 | 368.865 | 429 | -215 | 0.00% | 158,243 |
| 2021-09-21 | 2021-09-17 | 376.788 | 644 | -214 | 0.00% | 242,651 |
| 2021-09-16 | 2021-09-14 | 349.525 | 858 | +214 | 0.00% | 299,892 |
| 2021-09-15 | 2021-09-13 | 365.836 | 644 | +215 | 0.00% | 235,599 |
| 2021-09-02 | 2021-08-31 | 564.884 | 429 | +75 | 0.00% | 242,335 |
| 2021-08-25 | 2021-08-23 | 524.253 | 354 | +177 | 0.00% | 185,585 |
| 2021-08-20 | 2021-08-18 | 501.680 | 177 | -177 | 0.00% | 88,797 |
| 2021-08-19 | 2021-08-17 | 490.958 | 354 | -178 | 0.00% | 173,799 |
| 2021-08-17 | 2021-08-13 | 493.779 | 532 | -177 | 0.00% | 262,691 |
| 2021-08-10 | 2021-08-06 | 476.285 | 709 | -177 | 0.00% | 337,686 |
| 2021-07-15 | 2021-07-13 | 438.476 | 886 | -354 | 0.00% | 388,490 |
| 2021-07-14 | 2021-07-12 | 444.401 | 1,240 | +354 | 0.00% | 551,058 |
| 2021-07-12 | 2021-07-08 | 478.261 | 886 | +709 | 0.00% | 423,739 |
| 2021-06-17 | 2021-06-15 | 389.380 | 177 | -177 | 0.00% | 68,920 |
| 2021-06-10 | 2021-06-08 | 375.272 | 354 | -355 | 0.00% | 132,846 |
| 2021-06-01 | 2021-05-28 | 286.392 | 709 | -354 | 0.00% | 203,052 |
| 2021-05-26 | 2021-05-24 | 338.435 | 1,063 | +105 | 0.00% | 359,757 |
| 2021-05-24 | 2021-05-20 | 334.679 | 958 | +159 | 0.00% | 320,622 |
| 2021-05-21 | 2021-05-18 | 392.598 | 799 | -319 | 0.00% | 313,685 |
| 2021-05-20 | 2021-05-17 | 388.215 | 1,118 | +319 | 0.00% | 434,024 |
| 2021-05-14 | 2021-05-12 | 360.351 | 799 | +320 | 0.00% | 287,920 |
| 2021-05-13 | 2021-05-11 | 368.178 | 479 | +319 | 0.00% | 176,357 |
| 2021-05-06 | 2021-05-04 | 411.695 | 160 | -319 | 0.00% | 65,871 |
| 2021-05-05 | 2021-05-03 | 408.564 | 479 | +319 | 0.00% | 195,702 |
| 2021-05-04 | 2021-04-30 | 393.850 | 160 | -319 | 0.00% | 63,016 |
| 2021-04-30 | 2021-04-28 | 388.528 | 479 | +479 | 0.00% | 186,105 |
| 2021-04-23 | 2021-04-21 | 385.397 | 0 | -160 | ||
| 2021-04-22 | 2021-04-20 | 363.795 | 160 | +160 | 0.00% | 58,207 |
| 2021-04-19 | 2021-04-15 | 335.305 | 0 | -639 | ||
| 2021-04-15 | 2021-04-13 | 392.598 | 639 | +639 | 0.00% | 250,870 |
| 2021-04-14 | 2021-04-12 | 393.537 | 0 | -319 | ||
| 2021-04-08 | 2021-04-01 | 413.574 | 319 | -639 | 0.00% | 131,930 |
| 2021-04-07 | 2021-03-31 | 358.472 | 958 | +639 | 0.00% | 343,416 |
| 2021-03-31 | 2021-03-29 | 313.076 | 319 | +319 | 0.00% | 99,871 |
| 2021-03-30 | 2021-03-26 | 291.161 | 0 | -479 | ||
| 2021-03-29 | 2021-03-25 | 268.619 | 479 | +319 | 0.00% | 128,669 |
| 2021-03-18 | 2021-03-16 | 247.330 | 160 | -958 | 0.00% | 39,573 |
| 2021-03-10 | 2021-03-08 | 228.546 | 1,118 | +319 | 0.00% | 255,514 |
| 2021-03-05 | 2021-03-03 | 261.106 | 799 | +320 | 0.00% | 208,623 |
| 2021-03-04 | 2021-03-02 | 262.358 | 479 | +319 | 0.00% | 125,669 |
| 2021-01-28 | 2021-01-26 | 229.798 | 160 | +160 | 0.00% | 36,768 |
| 2021-01-05 | 2020-12-31 | 242.634 | 0 | -319 | ||
| 2021-01-04 | 2020-12-29 | 237.938 | 319 | +319 | 0.00% | 75,902 |
| 2020-11-11 | 2020-11-09 | 134.779 | 0 | -639 | ||
| 2020-09-16 | 2020-09-14 | 111.880 | 639 | +7 | 0.00% | 71,491 |
| 2020-08-19 | 2020-08-17 | 109.348 | 632 | -316 | 0.00% | 69,108 |
| 2020-07-16 | 2020-07-14 | 107.607 | 948 | +632 | 0.00% | 102,012 |
| 2020-05-20 | 2020-05-18 | 119.112 | 316 | +18 | 0.00% | 37,639 |
| 2019-12-19 | 2019-12-17 | 241.055 | 298 | +65 | 0.00% | 71,834 |
| 2019-11-29 | 2019-11-27 | 193.360 | 233 | -232 | 0.00% | 45,053 |
| 2019-09-18 | 2019-09-16 | 156.066 | 465 | +6 | 0.00% | 72,571 |
| 2019-05-22 | 2019-05-20 | 220.492 | 459 | +6 | 0.00% | 101,206 |
| 2019-04-25 | 2019-04-23 | 221.596 | 453 | -453 | 0.00% | 100,383 |
| 2019-03-29 | 2019-03-27 | 220.713 | 906 | +453 | 0.00% | 199,966 |
| 2018-07-26 | 2018-07-24 | 346.519 | 453 | -680 | 0.00% | 156,973 |
| 2018-07-25 | 2018-07-23 | 346.078 | 1,133 | +680 | 0.00% | 392,106 |
| 2018-07-12 | 2018-07-10 | 345.636 | 453 | -227 | 0.00% | 156,573 |
| 2018-07-11 | 2018-07-09 | 345.636 | 680 | +227 | 0.00% | 235,033 |
| 2018-07-09 | 2018-07-05 | 344.974 | 453 | -453 | 0.00% | 156,273 |
| 2018-07-06 | 2018-07-04 | 344.312 | 906 | -453 | 0.00% | 311,947 |
| 2018-07-05 | 2018-07-03 | 343.208 | 1,359 | +906 | 0.00% | 466,420 |
| 2017-11-15 | 2017-11-13 | 330.628 | 453 | -227 | 0.00% | 149,774 |
| 2017-10-26 | 2017-10-24 | 329.524 | 680 | +227 | 0.00% | 224,076 |
| 2017-09-01 | 2017-08-30 | 321.579 | 453 | -227 | 0.00% | 145,675 |
| 2017-08-30 | 2017-08-28 | 319.447 | 680 | +2 | 0.00% | 217,224 |
| 2017-08-11 | 2017-08-09 | 319.005 | 678 | -226 | 0.00% | 216,285 |
| 2017-07-13 | 2017-07-11 | 317.014 | 904 | -113 | 0.00% | 286,580 |
| 2017-07-12 | 2017-07-10 | 318.562 | 1,017 | +339 | 0.00% | 323,978 |
| 2017-06-22 | 2017-06-20 | 232.949 | 678 | -226 | 0.00% | 157,939 |
| 2017-05-23 | 2017-05-19 | 207.508 | 904 | -678 | 0.00% | 187,587 |
| 2017-05-22 | 2017-05-18 | 207.287 | 1,582 | -226 | 0.00% | 327,927 |
| 2017-05-19 | 2017-05-17 | 194.013 | 1,808 | +226 | 0.00% | 350,776 |
| 2017-02-27 | 2017-02-23 | 203.305 | 1,582 | -1,130 | 0.00% | 321,628 |
| 2017-02-17 | 2017-02-15 | 199.765 | 2,712 | -339 | 0.00% | 541,763 |
| 2017-02-16 | 2017-02-14 | 194.677 | 3,051 | +226 | 0.00% | 593,959 |
| 2017-01-23 | 2017-01-19 | 199.323 | 2,825 | +113 | 0.00% | 563,086 |
| 2016-05-05 | 2016-05-03 | 132.496 | 2,712 | +13 | 0.00% | 359,330 |
| 2015-11-03 | 2015-10-30 | 164.731 | 2,699 | -225 | 0.00% | 444,609 |
| 2015-10-28 | 2015-10-26 | 164.509 | 2,924 | +225 | 0.00% | 481,024 |
| 2015-09-02 | 2015-08-31 | 174.334 | 2,699 | +52 | 0.00% | 470,528 |
| 2015-08-21 | 2015-08-19 | 182.495 | 2,647 | -220 | 0.00% | 483,065 |
| 2015-06-11 | 2015-06-09 | 174.788 | 2,867 | +220 | 0.00% | 501,116 |
| 2015-05-19 | 2015-05-15 | 202.219 | 2,647 | +883 | 0.00% | 535,272 |
| 2015-05-06 | 2015-05-04 | 218.444 | 1,764 | +10 | 0.00% | 385,335 |
| 2015-05-04 | 2015-04-29 | 219.128 | 1,754 | +219 | 0.00% | 384,350 |
| 2015-04-08 | 2015-04-01 | 223.004 | 1,535 | -658 | 0.00% | 342,312 |
| 2015-03-30 | 2015-03-26 | 213.427 | 2,193 | +658 | 0.00% | 468,046 |
| 2015-03-26 | 2015-03-24 | 216.848 | 1,535 | +219 | 0.00% | 332,861 |
| 2015-03-13 | 2015-03-11 | 227.793 | 1,316 | -877 | 0.00% | 299,775 |
| 2015-03-11 | 2015-03-09 | 218.216 | 2,193 | +877 | 0.00% | 478,547 |
| 2015-01-27 | 2015-01-23 | 237.370 | 1,316 | -438 | 0.00% | 312,378 |
| 2015-01-26 | 2015-01-22 | 223.460 | 1,754 | +219 | 0.00% | 391,949 |
| 2015-01-15 | 2015-01-13 | 230.301 | 1,535 | -1,096 | 0.00% | 353,512 |
| 2015-01-13 | 2015-01-09 | 224.600 | 2,631 | -658 | 0.00% | 590,924 |
| 2014-09-04 | 2014-09-02 | 212.865 | 3,289 | +40 | 0.00% | 700,113 |
| 2014-08-22 | 2014-08-20 | 214.019 | 3,249 | +217 | 0.00% | 695,349 |
| 2014-08-15 | 2014-08-13 | 214.943 | 3,032 | -217 | 0.00% | 651,707 |
| 2014-08-14 | 2014-08-12 | 208.478 | 3,249 | -433 | 0.00% | 677,346 |
| 2014-07-25 | 2014-07-23 | 180.774 | 3,682 | -216 | 0.00% | 665,609 |
| 2014-07-17 | 2014-07-15 | 176.618 | 3,898 | +216 | 0.00% | 688,457 |
| 2014-06-13 | 2014-06-11 | 194.164 | 3,682 | -108 | 0.00% | 714,913 |
| 2014-06-11 | 2014-06-09 | 187.007 | 3,790 | -325 | 0.00% | 708,757 |
| 2014-05-19 | 2014-05-15 | 177.311 | 4,115 | -216 | 0.00% | 729,633 |
| 2014-04-30 | 2014-04-28 | 174.305 | 4,331 | +17 | 0.00% | 754,916 |
| 2014-03-18 | 2014-03-14 | 161.789 | 4,314 | -216 | 0.00% | 697,957 |
| 2014-02-14 | 2014-02-12 | 177.087 | 4,530 | -216 | 0.00% | 802,203 |
| 2014-02-11 | 2014-02-07 | 170.597 | 4,746 | -1,294 | 0.00% | 809,652 |
| 2014-02-10 | 2014-02-06 | 166.425 | 6,040 | -2,157 | 0.00% | 1,005,204 |
| 2014-02-06 | 2014-02-04 | 155.762 | 8,197 | -108 | 0.01% | 1,276,783 |
| 2014-02-05 | 2014-01-30 | 150.199 | 8,305 | +2,157 | 0.01% | 1,247,405 |
| 2014-01-20 | 2014-01-16 | 165.497 | 6,148 | +216 | 0.00% | 1,017,478 |
| 2014-01-14 | 2014-01-10 | 169.901 | 5,932 | +1,294 | 0.00% | 1,007,855 |
| 2013-12-19 | 2013-12-17 | 184.272 | 4,638 | +216 | 0.00% | 854,655 |
| 2013-12-16 | 2013-12-12 | 180.564 | 4,422 | -216 | 0.00% | 798,452 |
| 2013-12-13 | 2013-12-11 | 180.564 | 4,638 | +108 | 0.00% | 837,454 |
| 2013-12-09 | 2013-12-05 | 188.908 | 4,530 | +216 | 0.00% | 855,754 |
| 2013-12-03 | 2013-11-29 | 190.067 | 4,314 | -216 | 0.00% | 819,949 |
| 2013-10-29 | 2013-10-25 | 184.040 | 4,530 | +216 | 0.00% | 833,703 |
| 2013-10-28 | 2013-10-24 | 189.372 | 4,314 | +108 | 0.00% | 816,949 |
| 2013-10-23 | 2013-10-21 | 198.180 | 4,206 | +323 | 0.00% | 833,544 |
| 2013-10-21 | 2013-10-17 | 203.047 | 3,883 | +216 | 0.00% | 788,432 |
| 2013-10-11 | 2013-10-09 | 204.438 | 3,667 | +108 | 0.00% | 749,674 |
| 2013-10-09 | 2013-10-07 | 208.842 | 3,559 | +108 | 0.00% | 743,268 |
| 2013-10-03 | 2013-09-30 | 211.160 | 3,451 | -108 | 0.00% | 728,713 |
| 2013-09-30 | 2013-09-26 | 207.683 | 3,559 | +323 | 0.00% | 739,144 |
| 2013-09-25 | 2013-09-23 | 215.332 | 3,236 | +216 | 0.00% | 696,814 |
| 2013-09-17 | 2013-09-13 | 219.272 | 3,020 | +216 | 0.00% | 662,203 |
| 2013-09-16 | 2013-09-12 | 222.517 | 2,804 | -216 | 0.00% | 623,939 |
| 2013-09-12 | 2013-09-10 | 219.272 | 3,020 | -431 | 0.00% | 662,203 |
| 2013-09-09 | 2013-09-05 | 213.709 | 3,451 | -432 | 0.00% | 737,511 |
| 2013-09-04 | 2013-09-02 | 201.888 | 3,883 | +216 | 0.00% | 783,932 |
| 2013-08-28 | 2013-08-26 | 204.206 | 3,667 | -108 | 0.00% | 748,824 |
| 2013-08-23 | 2013-08-21 | 203.743 | 3,775 | +108 | 0.00% | 769,128 |
| 2013-08-22 | 2013-08-20 | 205.597 | 3,667 | +108 | 0.00% | 753,924 |
| 2013-08-20 | 2013-08-16 | 210.233 | 3,559 | +539 | 0.00% | 748,218 |
| 2013-08-16 | 2013-08-13 | 216.955 | 3,020 | -108 | 0.00% | 655,203 |
| 2013-08-15 | 2013-08-12 | 209.537 | 3,128 | -539 | 0.00% | 655,433 |
| 2013-08-07 | 2013-08-05 | 211.160 | 3,667 | -108 | 0.00% | 774,323 |
| 2013-08-05 | 2013-08-01 | 200.498 | 3,775 | +539 | 0.00% | 756,878 |
| 2013-08-01 | 2013-07-30 | 205.365 | 3,236 | +108 | 0.00% | 664,561 |
| 2013-07-25 | 2013-07-23 | 214.405 | 3,128 | -216 | 0.00% | 670,658 |
| 2013-07-24 | 2013-07-22 | 208.378 | 3,344 | +216 | 0.00% | 696,817 |
| 2013-07-19 | 2013-07-17 | 216.491 | 3,128 | +539 | 0.00% | 677,184 |
| 2013-06-20 | 2013-06-18 | 241.524 | 2,589 | -215 | 0.00% | 625,306 |
| 2013-06-06 | 2013-06-04 | 231.094 | 2,804 | -216 | 0.00% | 647,987 |
| 2013-05-24 | 2013-05-22 | 228.080 | 3,020 | -431 | 0.00% | 688,803 |
| 2013-05-20 | 2013-05-15 | 218.113 | 3,451 | -324 | 0.00% | 752,710 |
| 2013-05-15 | 2013-05-13 | 213.709 | 3,775 | +108 | 0.00% | 806,753 |
| 2013-05-10 | 2013-05-08 | 215.796 | 3,667 | +216 | 0.00% | 791,322 |
| 2013-05-09 | 2013-05-07 | 215.332 | 3,451 | -108 | 0.00% | 743,111 |
| 2013-05-07 | 2013-05-03 | 205.133 | 3,559 | -216 | 0.00% | 730,069 |
| 2013-05-06 | 2013-05-02 | 207.451 | 3,775 | +324 | 0.00% | 783,128 |
| 2013-05-02 | 2013-04-29 | 213.991 | 3,451 | +42 | 0.00% | 738,483 |
| 2013-04-30 | 2013-04-26 | 216.572 | 3,409 | +213 | 0.00% | 738,294 |
| 2013-04-26 | 2013-04-24 | 219.388 | 3,196 | -107 | 0.00% | 701,163 |
| 2013-04-19 | 2013-04-17 | 216.103 | 3,303 | +639 | 0.00% | 713,788 |
| 2013-04-18 | 2013-04-16 | 217.041 | 2,664 | +320 | 0.00% | 578,198 |
| 2013-04-17 | 2013-04-15 | 226.896 | 2,344 | +213 | 0.00% | 531,845 |
| 2013-03-20 | 2013-03-18 | 245.667 | 2,131 | -213 | 0.00% | 523,517 |
| 2013-03-15 | 2013-03-13 | 257.869 | 2,344 | -320 | 0.00% | 604,444 |
| 2013-03-05 | 2013-03-01 | 261.154 | 2,664 | -213 | 0.00% | 695,713 |
| 2013-03-04 | 2013-02-28 | 256.461 | 2,877 | -106 | 0.00% | 737,838 |
| 2013-03-01 | 2013-02-27 | 248.952 | 2,983 | -213 | 0.00% | 742,625 |
| 2013-02-27 | 2013-02-25 | 247.075 | 3,196 | -213 | 0.00% | 789,652 |
| 2013-02-21 | 2013-02-19 | 243.321 | 3,409 | +213 | 0.00% | 829,481 |
| 2013-02-08 | 2013-02-06 | 251.299 | 3,196 | +106 | 0.00% | 803,151 |
| 2013-02-07 | 2013-02-05 | 249.422 | 3,090 | +426 | 0.00% | 770,713 |
| 2013-01-23 | 2013-01-21 | 267.254 | 2,664 | -639 | 0.00% | 711,965 |
| 2013-01-22 | 2013-01-18 | 260.450 | 3,303 | +213 | 0.00% | 860,265 |
| 2013-01-10 | 2013-01-08 | 246.606 | 3,090 | -106 | 0.00% | 762,012 |
| 2012-12-19 | 2012-12-17 | 233.701 | 3,196 | -107 | 0.00% | 746,908 |
| 2012-12-18 | 2012-12-14 | 233.231 | 3,303 | -106 | 0.00% | 770,364 |
| 2012-12-07 | 2012-12-05 | 232.762 | 3,409 | -107 | 0.00% | 793,486 |
| 2012-12-05 | 2012-12-03 | 227.600 | 3,516 | +107 | 0.00% | 800,242 |
| 2012-12-04 | 2012-11-30 | 230.885 | 3,409 | -214 | 0.00% | 787,087 |
| 2012-11-29 | 2012-11-27 | 224.784 | 3,623 | +320 | 0.00% | 814,394 |
| 2012-11-28 | 2012-11-26 | 229.243 | 3,303 | -106 | 0.00% | 757,188 |
| 2012-11-27 | 2012-11-23 | 226.427 | 3,409 | -214 | 0.00% | 771,889 |
| 2012-11-26 | 2012-11-22 | 220.561 | 3,623 | +107 | 0.00% | 799,092 |
| 2012-11-23 | 2012-11-21 | 221.500 | 3,516 | +213 | 0.00% | 778,792 |
| 2012-11-19 | 2012-11-15 | 221.969 | 3,303 | -320 | 0.00% | 733,163 |
| 2012-11-12 | 2012-11-08 | 229.947 | 3,623 | -213 | 0.00% | 833,096 |
| 2012-11-08 | 2012-11-06 | 237.220 | 3,836 | +107 | 0.00% | 909,977 |
| 2012-11-06 | 2012-11-02 | 240.505 | 3,729 | -107 | 0.00% | 896,844 |
| 2012-11-05 | 2012-11-01 | 240.505 | 3,836 | -426 | 0.00% | 922,578 |
| 2012-11-02 | 2012-10-31 | 229.947 | 4,262 | -213 | 0.00% | 980,032 |
| 2012-10-31 | 2012-10-29 | 220.796 | 4,475 | +107 | 0.00% | 988,060 |
| 2012-10-30 | 2012-10-26 | 220.796 | 4,368 | +106 | 0.00% | 964,435 |
| 2012-10-26 | 2012-10-24 | 225.958 | 4,262 | +320 | 0.00% | 963,032 |
| 2012-10-24 | 2012-10-19 | 230.885 | 3,942 | +213 | 0.00% | 910,149 |
| 2012-10-22 | 2012-10-18 | 228.069 | 3,729 | -426 | 0.00% | 850,471 |
| 2012-10-19 | 2012-10-17 | 226.192 | 4,155 | +213 | 0.00% | 939,829 |
| 2012-10-18 | 2012-10-16 | 226.427 | 3,942 | -213 | 0.00% | 892,575 |
| 2012-10-17 | 2012-10-15 | 216.807 | 4,155 | -213 | 0.00% | 900,832 |
| 2012-10-12 | 2012-10-10 | 207.656 | 4,368 | +532 | 0.00% | 907,041 |
| 2012-10-11 | 2012-10-09 | 208.360 | 3,836 | +213 | 0.00% | 799,268 |
| 2012-10-10 | 2012-10-08 | 209.298 | 3,623 | +107 | 0.00% | 758,288 |
| 2012-10-04 | 2012-09-28 | 200.617 | 3,516 | -213 | 0.00% | 705,368 |
| 2012-09-28 | 2012-09-26 | 200.382 | 3,729 | +106 | 0.00% | 747,224 |
| 2012-09-27 | 2012-09-25 | 207.890 | 3,623 | +107 | 0.00% | 753,187 |
| 2012-09-20 | 2012-09-18 | 214.460 | 3,516 | -107 | 0.00% | 754,043 |
| 2012-09-18 | 2012-09-14 | 211.879 | 3,623 | +214 | 0.00% | 767,639 |
| 2012-09-11 | 2012-09-07 | 206.717 | 3,409 | -640 | 0.00% | 704,699 |
| 2012-09-05 | 2012-09-03 | 198.111 | 4,049 | +107 | 0.00% | 802,153 |
| 2012-09-04 | 2012-08-31 | 195.981 | 3,942 | +34 | 0.00% | 772,558 |
| 2012-08-30 | 2012-08-28 | 203.319 | 3,908 | +422 | 0.00% | 794,570 |
| 2012-08-24 | 2012-08-22 | 215.153 | 3,486 | +106 | 0.00% | 750,025 |
| 2012-08-23 | 2012-08-21 | 217.047 | 3,380 | +317 | 0.00% | 733,618 |
| 2012-08-21 | 2012-08-17 | 223.911 | 3,063 | -317 | 0.00% | 685,839 |
| 2012-08-20 | 2012-08-16 | 218.230 | 3,380 | +739 | 0.00% | 737,619 |
| 2012-08-16 | 2012-08-14 | 231.722 | 2,641 | -211 | 0.00% | 611,977 |
| 2012-08-14 | 2012-08-10 | 221.544 | 2,852 | -211 | 0.00% | 631,844 |
| 2012-08-13 | 2012-08-09 | 222.017 | 3,063 | +211 | 0.00% | 680,039 |
| 2012-08-10 | 2012-08-08 | 222.017 | 2,852 | -105 | 0.00% | 633,194 |
| 2012-08-09 | 2012-08-07 | 222.254 | 2,957 | -423 | 0.00% | 657,205 |
| 2012-08-08 | 2012-08-06 | 208.289 | 3,380 | -106 | 0.00% | 704,018 |
| 2012-08-06 | 2012-08-02 | 201.662 | 3,486 | +212 | 0.00% | 702,993 |
| 2012-08-03 | 2012-08-01 | 207.579 | 3,274 | +105 | 0.00% | 679,614 |
| 2012-07-31 | 2012-07-27 | 204.739 | 3,169 | -105 | 0.00% | 648,818 |
| 2012-07-23 | 2012-07-19 | 200.478 | 3,274 | -317 | 0.00% | 656,366 |
| 2012-07-20 | 2012-07-18 | 193.851 | 3,591 | -423 | 0.00% | 696,119 |
| 2012-07-19 | 2012-07-17 | 189.591 | 4,014 | +106 | 0.00% | 761,017 |
| 2012-07-18 | 2012-07-16 | 186.040 | 3,908 | -106 | 0.00% | 727,045 |
| 2012-07-16 | 2012-07-12 | 183.437 | 4,014 | +212 | 0.00% | 736,314 |
| 2012-07-11 | 2012-07-09 | 190.301 | 3,802 | +211 | 0.00% | 723,523 |
| 2012-07-10 | 2012-07-06 | 198.585 | 3,591 | -634 | 0.00% | 713,118 |
| 2012-07-04 | 2012-06-29 | 177.993 | 4,225 | -106 | 0.00% | 752,019 |
| 2012-06-28 | 2012-06-26 | 173.732 | 4,331 | +317 | 0.00% | 752,434 |
| 2012-06-27 | 2012-06-25 | 177.519 | 4,014 | +212 | 0.00% | 712,562 |
| 2012-06-22 | 2012-06-20 | 191.484 | 3,802 | -106 | 0.00% | 728,023 |
| 2012-06-21 | 2012-06-19 | 189.827 | 3,908 | -211 | 0.00% | 741,845 |
| 2012-06-20 | 2012-06-18 | 184.857 | 4,119 | -212 | 0.00% | 761,425 |
| 2012-06-18 | 2012-06-14 | 179.886 | 4,331 | +317 | 0.00% | 779,087 |
| 2012-06-15 | 2012-06-13 | 187.224 | 4,014 | +212 | 0.00% | 751,516 |
| 2012-06-12 | 2012-06-08 | 177.993 | 3,802 | -212 | 0.00% | 676,728 |
| 2012-06-06 | 2012-06-04 | 184.620 | 4,014 | +212 | 0.00% | 741,065 |
| 2012-06-01 | 2012-05-30 | 201.899 | 3,802 | +211 | 0.00% | 767,618 |
| 2012-05-25 | 2012-05-23 | 195.745 | 3,591 | +105 | 0.00% | 702,919 |
| 2012-05-24 | 2012-05-22 | 205.922 | 3,486 | -105 | 0.00% | 717,845 |
| 2012-05-21 | 2012-05-17 | 197.165 | 3,591 | -211 | 0.00% | 708,019 |
| 2012-05-17 | 2012-05-15 | 202.372 | 3,802 | -317 | 0.00% | 769,418 |
| 2012-05-15 | 2012-05-11 | 202.845 | 4,119 | +105 | 0.00% | 835,520 |
| 2012-05-14 | 2012-05-10 | 208.763 | 4,014 | +845 | 0.00% | 837,973 |
| 2012-05-11 | 2012-05-09 | 221.781 | 3,169 | +740 | 0.00% | 702,823 |
| 2012-05-10 | 2012-05-08 | 234.799 | 2,429 | +211 | 0.00% | 570,326 |
| 2012-05-08 | 2012-05-04 | 240.479 | 2,218 | +422 | 0.00% | 533,383 |
| 2012-05-03 | 2012-04-30 | 250.894 | 1,796 | -528 | 0.00% | 450,605 |
| 2012-04-26 | 2012-04-24 | 256.338 | 2,324 | +212 | 0.00% | 595,729 |
| 2012-04-10 | 2012-04-03 | 277.877 | 2,112 | -212 | 0.00% | 586,876 |
| 2012-03-29 | 2012-03-27 | 256.338 | 2,324 | -211 | 0.00% | 595,729 |
| 2012-03-15 | 2012-03-13 | 255.154 | 2,535 | -634 | 0.00% | 646,816 |
| 2012-03-12 | 2012-03-08 | 246.633 | 3,169 | +212 | 0.00% | 781,581 |
| 2012-03-07 | 2012-03-05 | 264.859 | 2,957 | +211 | 0.00% | 783,187 |
| 2012-03-06 | 2012-03-02 | 265.095 | 2,746 | -211 | 0.00% | 727,952 |
| 2012-03-05 | 2012-03-01 | 257.048 | 2,957 | -106 | 0.00% | 760,091 |
| 2012-03-01 | 2012-02-28 | 253.498 | 3,063 | -211 | 0.00% | 776,463 |
| 2012-02-29 | 2012-02-27 | 245.923 | 3,274 | +211 | 0.00% | 805,153 |
| 2012-02-28 | 2012-02-24 | 251.604 | 3,063 | -423 | 0.00% | 770,663 |
| 2012-02-27 | 2012-02-23 | 241.190 | 3,486 | +212 | 0.00% | 840,787 |
| 2012-02-24 | 2012-02-22 | 247.580 | 3,274 | +422 | 0.00% | 810,578 |
| 2012-02-23 | 2012-02-21 | 253.261 | 2,852 | +106 | 0.00% | 722,300 |
| 2012-02-22 | 2012-02-20 | 257.758 | 2,746 | -211 | 0.00% | 707,803 |
| 2012-02-17 | 2012-02-15 | 243.556 | 2,957 | -317 | 0.00% | 720,196 |
| 2012-02-15 | 2012-02-13 | 236.692 | 3,274 | +105 | 0.00% | 774,931 |
| 2012-02-14 | 2012-02-10 | 233.142 | 3,169 | +212 | 0.00% | 738,827 |
| 2012-02-13 | 2012-02-09 | 240.006 | 2,957 | -740 | 0.00% | 709,698 |
| 2012-02-10 | 2012-02-08 | 234.325 | 3,697 | -422 | 0.00% | 866,301 |
| 2012-02-09 | 2012-02-07 | 224.858 | 4,119 | +317 | 0.00% | 926,189 |
| 2012-02-08 | 2012-02-06 | 226.278 | 3,802 | -845 | 0.00% | 860,309 |
| 2012-02-07 | 2012-02-03 | 217.757 | 4,647 | +105 | 0.00% | 1,011,917 |
| 2012-02-06 | 2012-02-02 | 217.520 | 4,542 | -211 | 0.00% | 987,977 |
| 2012-02-03 | 2012-02-01 | 208.053 | 4,753 | -1,479 | 0.00% | 988,874 |
| 2012-02-02 | 2012-01-31 | 191.721 | 6,232 | +317 | 0.00% | 1,194,804 |
| 2012-02-01 | 2012-01-30 | 194.324 | 5,915 | +1,056 | 0.00% | 1,149,429 |
| 2012-01-30 | 2012-01-26 | 203.555 | 4,859 | +634 | 0.00% | 989,076 |
| 2012-01-26 | 2012-01-19 | 204.265 | 4,225 | +106 | 0.00% | 863,022 |
| 2012-01-20 | 2012-01-18 | 210.656 | 4,119 | -951 | 0.00% | 867,693 |
| 2012-01-19 | 2012-01-17 | 202.845 | 5,070 | -211 | 0.00% | 1,028,426 |
| 2012-01-17 | 2012-01-13 | 195.034 | 5,281 | +211 | 0.00% | 1,029,977 |
| 2012-01-16 | 2012-01-12 | 199.295 | 5,070 | +845 | 0.00% | 1,010,425 |
| 2012-01-10 | 2012-01-06 | 208.763 | 4,225 | -422 | 0.00% | 882,022 |
| 2012-01-09 | 2012-01-05 | 208.763 | 4,647 | +528 | 0.00% | 970,120 |
| 2012-01-04 | 2011-12-30 | 214.680 | 4,119 | -106 | 0.00% | 884,267 |
| 2012-01-03 | 2011-12-29 | 211.603 | 4,225 | -211 | 0.00% | 894,023 |
| 2011-12-28 | 2011-12-22 | 198.822 | 4,436 | +105 | 0.00% | 881,972 |
| 2011-12-23 | 2011-12-21 | 200.005 | 4,331 | -211 | 0.00% | 866,222 |
| 2011-12-22 | 2011-12-20 | 200.715 | 4,542 | -105 | 0.00% | 911,648 |
| 2011-12-21 | 2011-12-19 | 189.354 | 4,647 | +211 | 0.00% | 879,927 |
| 2011-12-15 | 2011-12-13 | 186.040 | 4,436 | -211 | 0.00% | 825,274 |
| 2011-12-13 | 2011-12-09 | 177.283 | 4,647 | +211 | 0.00% | 823,832 |
| 2011-12-05 | 2011-12-01 | 170.418 | 4,436 | -211 | 0.00% | 755,976 |
| 2011-11-14 | 2011-11-10 | 164.738 | 4,647 | +211 | 0.00% | 765,537 |
| 2011-11-09 | 2011-11-07 | 172.549 | 4,436 | -211 | 0.00% | 765,426 |
| 2011-11-02 | 2011-10-31 | 169.235 | 4,647 | +211 | 0.00% | 786,435 |
| 2011-10-31 | 2011-10-27 | 176.336 | 4,436 | -317 | 0.00% | 782,226 |
| 2011-10-18 | 2011-10-14 | 164.975 | 4,753 | -106 | 0.00% | 784,124 |
| 2011-10-17 | 2011-10-13 | 173.259 | 4,859 | -211 | 0.00% | 841,865 |
| 2011-10-13 | 2011-10-11 | 164.501 | 5,070 | +211 | 0.00% | 834,021 |
| 2011-10-12 | 2011-10-10 | 155.980 | 4,859 | -211 | 0.00% | 757,908 |
| 2011-09-27 | 2011-09-23 | 159.294 | 5,070 | -211 | 0.00% | 807,620 |
| 2011-09-21 | 2011-09-19 | 158.584 | 5,281 | -211 | 0.00% | 837,481 |
| 2011-09-15 | 2011-09-12 | 166.158 | 5,492 | +633 | 0.00% | 912,540 |
| 2011-09-12 | 2011-09-08 | 176.809 | 4,859 | -211 | 0.00% | 859,116 |
| 2011-09-08 | 2011-09-06 | 170.182 | 5,070 | +211 | 0.00% | 862,822 |
| 2011-09-07 | 2011-09-05 | 177.993 | 4,859 | -633 | 0.00% | 864,866 |
| 2011-09-02 | 2011-08-31 | 184.638 | 5,492 | -317 | 0.00% | 1,014,034 |
| 2011-09-01 | 2011-08-30 | 178.876 | 5,809 | +82 | 0.00% | 1,039,090 |
| 2011-08-30 | 2011-08-26 | 172.873 | 5,727 | +104 | 0.00% | 990,046 |
| 2011-08-26 | 2011-08-24 | 181.277 | 5,623 | -208 | 0.00% | 1,019,320 |
| 2011-08-25 | 2011-08-23 | 172.633 | 5,831 | -208 | 0.00% | 1,006,624 |
| 2011-08-24 | 2011-08-22 | 167.111 | 6,039 | +208 | 0.00% | 1,009,183 |
| 2011-08-23 | 2011-08-19 | 175.274 | 5,831 | +208 | 0.00% | 1,022,025 |
| 2011-08-19 | 2011-08-17 | 181.037 | 5,623 | -104 | 0.00% | 1,017,970 |
| 2011-08-11 | 2011-08-09 | 164.710 | 5,727 | -520 | 0.00% | 943,293 |
| 2011-08-09 | 2011-08-05 | 190.401 | 6,247 | +416 | 0.00% | 1,189,434 |
| 2011-08-08 | 2011-08-04 | 203.126 | 5,831 | +1,458 | 0.00% | 1,184,429 |
| 2011-08-05 | 2011-08-03 | 208.168 | 4,373 | +208 | 0.00% | 910,320 |
| 2011-08-02 | 2011-07-29 | 212.970 | 4,165 | +208 | 0.00% | 887,021 |
| 2011-08-01 | 2011-07-28 | 216.092 | 3,957 | -208 | 0.00% | 855,075 |
| 2011-07-28 | 2011-07-26 | 223.775 | 4,165 | +208 | 0.00% | 932,023 |
| 2011-07-26 | 2011-07-22 | 224.015 | 3,957 | -208 | 0.00% | 886,427 |
| 2011-07-25 | 2011-07-21 | 211.290 | 4,165 | +208 | 0.00% | 880,021 |
| 2011-07-21 | 2011-07-19 | 223.535 | 3,957 | +417 | 0.00% | 884,527 |
| 2011-07-14 | 2011-07-12 | 232.419 | 3,540 | +104 | 0.00% | 822,762 |
| 2011-07-08 | 2011-07-06 | 243.223 | 3,436 | -104 | 0.00% | 835,715 |
| 2011-07-04 | 2011-06-29 | 240.342 | 3,540 | +104 | 0.00% | 850,811 |
| 2011-06-29 | 2011-06-27 | 243.463 | 3,436 | +104 | 0.00% | 836,540 |
| 2011-06-28 | 2011-06-24 | 245.864 | 3,332 | -208 | 0.00% | 819,220 |
| 2011-06-27 | 2011-06-23 | 239.141 | 3,540 | +104 | 0.00% | 846,561 |
| 2011-06-24 | 2011-06-22 | 239.141 | 3,436 | +1,249 | 0.00% | 821,690 |
| 2011-06-23 | 2011-06-21 | 243.703 | 2,187 | -104 | 0.00% | 532,979 |
| 2011-06-22 | 2011-06-20 | 223.535 | 2,291 | -208 | 0.00% | 512,118 |
| 2011-06-21 | 2011-06-17 | 224.255 | 2,499 | +104 | 0.00% | 560,414 |
| 2011-06-20 | 2011-06-16 | 234.820 | 2,395 | +313 | 0.00% | 562,393 |
| 2011-06-17 | 2011-06-15 | 254.508 | 2,082 | +728 | 0.00% | 529,886 |
| 2011-06-16 | 2011-06-14 | 262.431 | 1,354 | +105 | 0.00% | 355,332 |
| 2011-06-14 | 2011-06-10 | 269.394 | 1,249 | +104 | 0.00% | 336,473 |
| 2011-06-03 | 2011-06-01 | 295.805 | 1,145 | -104 | 0.00% | 338,697 |
| 2011-05-27 | 2011-05-25 | 282.600 | 1,249 | +208 | 0.00% | 352,967 |
| 2011-05-13 | 2011-05-11 | 298.687 | 1,041 | -104 | 0.00% | 310,933 |
| 2011-05-05 | 2011-05-03 | 277.078 | 1,145 | -104 | 0.00% | 317,254 |
| 2011-05-03 | 2011-04-28 | 285.241 | 1,249 | +104 | 0.00% | 356,266 |
| 2011-04-27 | 2011-04-21 | 309.251 | 1,145 | -209 | 0.00% | 354,093 |
| 2011-04-26 | 2011-04-20 | 513.429 | 1,354 | +105 | 0.00% | 695,183 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,249 | +270 | 0.00% | 660,404 |
| 2011-04-18 | 2011-04-14 | 520.475 | 979 | -327 | 0.00% | 509,545 |
| 2011-04-14 | 2011-04-12 | 499.950 | 1,306 | +163 | 0.00% | 652,935 |
| 2011-04-13 | 2011-04-11 | 502.707 | 1,143 | +164 | 0.00% | 574,594 |
| 2011-04-11 | 2011-04-07 | 503.932 | 979 | +408 | 0.00% | 493,350 |
| 2011-04-08 | 2011-04-06 | 498.418 | 571 | -163 | 0.00% | 284,597 |
| 2011-04-01 | 2011-03-30 | 510.366 | 734 | -164 | 0.00% | 374,608 |
| 2011-03-30 | 2011-03-28 | 490.453 | 898 | -81 | 0.00% | 440,427 |
| 2011-03-28 | 2011-03-24 | 499.337 | 979 | -164 | 0.00% | 488,851 |
| 2011-03-24 | 2011-03-22 | 496.580 | 1,143 | -81 | 0.00% | 567,591 |
| 2011-03-22 | 2011-03-18 | 475.749 | 1,224 | -163 | 0.00% | 582,317 |
| 2011-03-21 | 2011-03-17 | 465.640 | 1,387 | +163 | 0.00% | 645,842 |
| 2011-03-17 | 2011-03-15 | 477.281 | 1,224 | +81 | 0.00% | 584,192 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,143 | +735 | 0.00% | 559,188 |
| 2011-03-15 | 2011-03-11 | 443.889 | 408 | -326 | 0.00% | 181,107 |
| 2011-03-14 | 2011-03-10 | 439.907 | 734 | -82 | 0.00% | 322,892 |
| 2011-03-10 | 2011-03-08 | 419.688 | 816 | +326 | 0.00% | 342,466 |
| 2011-03-09 | 2011-03-07 | 425.203 | 490 | -163 | 0.00% | 208,349 |
| 2011-03-08 | 2011-03-04 | 423.671 | 653 | -81 | 0.00% | 276,657 |
| 2011-03-03 | 2011-03-01 | 406.209 | 734 | +244 | 0.00% | 298,158 |
| 2011-02-28 | 2011-02-24 | 389.667 | 490 | +164 | 0.00% | 190,937 |
| 2011-02-24 | 2011-02-22 | 428.266 | 326 | +81 | 0.00% | 139,615 |
| 2011-02-15 | 2011-02-11 | 450.629 | 245 | -81 | 0.00% | 110,404 |
| 2011-02-11 | 2011-02-09 | 458.594 | 326 | +81 | 0.00% | 149,502 |
| 2011-02-09 | 2011-02-07 | 474.217 | 245 | +82 | 0.00% | 116,183 |
| 2011-01-07 | 2011-01-05 | 503.932 | 163 | -163 | 0.00% | 82,141 |
| 2011-01-06 | 2011-01-04 | 501.175 | 326 | -164 | 0.00% | 163,383 |
| 2011-01-05 | 2011-01-03 | 474.217 | 490 | +164 | 0.00% | 232,366 |
| 2010-12-15 | 2010-12-13 | 453.692 | 326 | -164 | 0.00% | 147,904 |
| 2010-12-10 | 2010-12-08 | 452.161 | 490 | +164 | 0.00% | 221,559 |
| 2010-11-05 | 2010-11-03 | 461.351 | 326 | -327 | 0.00% | 150,400 |
| 2010-11-04 | 2010-11-02 | 429.491 | 653 | +327 | 0.00% | 280,458 |
| 2010-10-29 | 2010-10-27 | 419.688 | 326 | +163 | 0.00% | 136,818 |
| 2010-10-22 | 2010-10-20 | 396.713 | 163 | -163 | 0.00% | 64,664 |
| 2010-10-21 | 2010-10-19 | 388.442 | 326 | -82 | 0.00% | 126,632 |
| 2010-10-19 | 2010-10-15 | 378.945 | 408 | +82 | 0.00% | 154,610 |
| 2010-10-14 | 2010-10-12 | 382.008 | 326 | +163 | 0.00% | 124,535 |
| 2010-10-08 | 2010-10-06 | 389.054 | 163 | -82 | 0.00% | 63,416 |
| 2010-10-05 | 2010-09-30 | 379.251 | 245 | +82 | 0.00% | 92,917 |
| 2010-09-17 | 2010-09-15 | 381.089 | 163 | -163 | 0.00% | 62,118 |
| 2010-09-16 | 2010-09-14 | 372.512 | 326 | -164 | 0.00% | 121,439 |
| 2010-09-10 | 2010-09-08 | 361.483 | 490 | +82 | 0.00% | 177,127 |
| 2010-09-09 | 2010-09-07 | 359.645 | 408 | +82 | 0.00% | 146,735 |
| 2010-09-07 | 2010-09-03 | 362.402 | 326 | -164 | 0.00% | 118,143 |
| 2010-09-06 | 2010-09-02 | 353.212 | 490 | +164 | 0.00% | 173,074 |
| 2010-09-03 | 2010-09-01 | 356.888 | 326 | -245 | 0.00% | 116,346 |
| 2010-09-01 | 2010-08-30 | 402.770 | 571 | +37 | 0.00% | 229,982 |
| 2010-08-31 | 2010-08-27 | 402.116 | 534 | +76 | 0.00% | 214,730 |
| 2010-08-30 | 2010-08-26 | 401.461 | 458 | +76 | 0.00% | 183,869 |
| 2010-08-26 | 2010-08-24 | 414.231 | 382 | -152 | 0.00% | 158,236 |
| 2010-08-20 | 2010-08-18 | 413.249 | 534 | +76 | 0.00% | 220,675 |
| 2010-08-19 | 2010-08-17 | 416.851 | 458 | -305 | 0.00% | 190,918 |
| 2010-08-17 | 2010-08-13 | 415.541 | 763 | -917 | 0.00% | 317,058 |
| 2010-08-16 | 2010-08-12 | 398.186 | 1,680 | +764 | 0.00% | 668,953 |
| 2010-08-12 | 2010-08-10 | 398.841 | 916 | +76 | 0.00% | 365,338 |
| 2010-08-11 | 2010-08-09 | 405.390 | 840 | +77 | 0.00% | 340,528 |
| 2010-08-10 | 2010-08-06 | 404.408 | 763 | +305 | 0.00% | 308,563 |
| 2010-08-09 | 2010-08-05 | 416.851 | 458 | -840 | 0.00% | 190,918 |
| 2010-08-04 | 2010-08-02 | 399.496 | 1,298 | +229 | 0.00% | 518,546 |
| 2010-07-28 | 2010-07-26 | 392.619 | 1,069 | +687 | 0.00% | 419,710 |
| 2010-07-13 | 2010-07-09 | 389.672 | 382 | -76 | 0.00% | 148,855 |
| 2010-05-13 | 2010-05-11 | 345.793 | 458 | -153 | 0.00% | 158,373 |
| 2010-04-30 | 2010-04-28 | 391.964 | 611 | +77 | 0.00% | 239,490 |
| 2010-04-26 | 2010-04-22 | 400.151 | 534 | +229 | 0.00% | 213,681 |
| 2010-04-23 | 2010-04-21 | 406.045 | 305 | -153 | 0.00% | 123,844 |
| 2010-04-21 | 2010-04-19 | 395.566 | 458 | +153 | 0.00% | 181,169 |
| 2010-04-20 | 2010-04-16 | 410.302 | 305 | -153 | 0.00% | 125,142 |
| 2010-04-19 | 2010-04-15 | 409.647 | 458 | +76 | 0.00% | 187,618 |
| 2010-04-15 | 2010-04-13 | 389.672 | 382 | +77 | 0.00% | 148,855 |
| 2010-04-13 | 2010-04-09 | 408.665 | 305 | -611 | 0.00% | 124,643 |
| 2010-04-12 | 2010-04-08 | 387.053 | 916 | +458 | 0.00% | 354,540 |
| 2010-04-08 | 2010-04-01 | 384.760 | 458 | -76 | 0.00% | 176,220 |
| 2010-04-01 | 2010-03-30 | 375.264 | 534 | +76 | 0.00% | 200,391 |
| 2010-03-26 | 2010-03-24 | 381.158 | 458 | -153 | 0.00% | 174,571 |
| 2010-03-24 | 2010-03-22 | 356.927 | 611 | +77 | 0.00% | 218,082 |
| 2010-03-23 | 2010-03-19 | 379.849 | 534 | -306 | 0.00% | 202,839 |
| 2010-03-18 | 2010-03-16 | 392.292 | 840 | -2,596 | 0.00% | 329,525 |
| 2010-03-09 | 2010-03-05 | 386.398 | 3,436 | +77 | 0.00% | 1,327,663 |
| 2010-03-08 | 2010-03-04 | 383.778 | 3,359 | -77 | 0.00% | 1,289,111 |
| 2010-03-04 | 2010-03-02 | 379.521 | 3,436 | -152 | 0.00% | 1,304,035 |
| 2010-03-03 | 2010-03-01 | 367.405 | 3,588 | +229 | 0.00% | 1,318,250 |
| 2010-02-19 | 2010-02-17 | 351.360 | 3,359 | +1,985 | 0.00% | 1,180,218 |
| 2010-02-18 | 2010-02-12 | 351.032 | 1,374 | -229 | 0.00% | 482,319 |
| 2010-02-17 | 2010-02-11 | 346.448 | 1,603 | +763 | 0.00% | 555,356 |
| 2010-02-09 | 2010-02-05 | 342.191 | 840 | +77 | 0.00% | 287,441 |
| 2010-02-05 | 2010-02-03 | 373.954 | 763 | -230 | 0.00% | 285,327 |
| 2010-02-04 | 2010-02-02 | 359.219 | 993 | -152 | 0.00% | 356,704 |
| 2010-01-22 | 2010-01-20 | 374.282 | 1,145 | +76 | 0.00% | 428,553 |
| 2010-01-21 | 2010-01-19 | 358.237 | 1,069 | -763 | 0.00% | 382,955 |
| 2010-01-18 | 2010-01-14 | 348.413 | 1,832 | -306 | 0.00% | 638,292 |
| 2010-01-14 | 2010-01-12 | 325.818 | 2,138 | +687 | 0.00% | 696,600 |
| 2010-01-13 | 2010-01-11 | 306.499 | 1,451 | -3,512 | 0.00% | 444,729 |
| 2010-01-12 | 2010-01-08 | 276.700 | 4,963 | -152 | 0.01% | 1,373,262 |
| 2010-01-11 | 2010-01-07 | 268.514 | 5,115 | -611 | 0.01% | 1,373,447 |
| 2010-01-08 | 2010-01-06 | 269.496 | 5,726 | -916 | 0.01% | 1,543,134 |
| 2010-01-07 | 2010-01-05 | 255.415 | 6,642 | -458 | 0.01% | 1,696,469 |
| 2009-12-22 | 2009-12-18 | 226.599 | 7,100 | +763 | 0.01% | 1,608,855 |
| 2009-12-21 | 2009-12-17 | 226.272 | 6,337 | +764 | 0.01% | 1,433,885 |
| 2009-12-15 | 2009-12-11 | 239.043 | 5,573 | -306 | 0.01% | 1,332,185 |
| 2009-12-14 | 2009-12-10 | 238.388 | 5,879 | +153 | 0.01% | 1,401,482 |
| 2009-12-11 | 2009-12-09 | 234.786 | 5,726 | +153 | 0.01% | 1,344,383 |
| 2009-12-10 | 2009-12-08 | 241.662 | 5,573 | +152 | 0.01% | 1,346,784 |
| 2009-12-09 | 2009-12-07 | 238.388 | 5,421 | +764 | 0.01% | 1,292,300 |
| 2009-12-08 | 2009-12-04 | 244.282 | 4,657 | -458 | 0.00% | 1,137,621 |
| 2009-12-04 | 2009-12-02 | 224.962 | 5,115 | +458 | 0.01% | 1,150,681 |
| 2009-12-03 | 2009-12-01 | 225.617 | 4,657 | +1,527 | 0.00% | 1,050,698 |
| 2009-12-01 | 2009-11-27 | 222.342 | 3,130 | +152 | 0.00% | 695,932 |
| 2009-11-24 | 2009-11-20 | 240.025 | 2,978 | +153 | 0.00% | 714,795 |
| 2009-11-18 | 2009-11-16 | 254.761 | 2,825 | +153 | 0.00% | 719,698 |
| 2009-11-13 | 2009-11-11 | 260.655 | 2,672 | -306 | 0.00% | 696,469 |
| 2009-11-02 | 2009-10-29 | 244.937 | 2,978 | +535 | 0.00% | 729,422 |
| 2009-10-30 | 2009-10-28 | 255.415 | 2,443 | +458 | 0.00% | 623,980 |
| 2009-10-27 | 2009-10-22 | 269.496 | 1,985 | +305 | 0.00% | 534,950 |
| 2009-10-23 | 2009-10-21 | 267.204 | 1,680 | +153 | 0.00% | 448,902 |
| 2009-10-19 | 2009-10-15 | 263.274 | 1,527 | -153 | 0.00% | 402,020 |
| 2009-10-16 | 2009-10-14 | 261.310 | 1,680 | +77 | 0.00% | 439,000 |
| 2009-10-14 | 2009-10-12 | 261.965 | 1,603 | +152 | 0.00% | 419,929 |
| 2009-10-13 | 2009-10-09 | 267.859 | 1,451 | -76 | 0.00% | 388,663 |
| 2009-10-12 | 2009-10-08 | 271.133 | 1,527 | +153 | 0.00% | 414,021 |
| 2009-10-09 | 2009-10-07 | 273.426 | 1,374 | +76 | 0.00% | 375,687 |
| 2009-09-30 | 2009-09-28 | 259.345 | 1,298 | +153 | 0.00% | 336,630 |
| 2009-09-22 | 2009-09-18 | 274.408 | 1,145 | +229 | 0.00% | 314,197 |
| 2009-09-21 | 2009-09-17 | 294.710 | 916 | +153 | 0.00% | 269,954 |
| 2009-09-18 | 2009-09-16 | 282.594 | 763 | -153 | 0.00% | 215,619 |
| 2009-09-17 | 2009-09-15 | 274.735 | 916 | +153 | 0.00% | 251,658 |
| 2009-09-15 | 2009-09-11 | 291.763 | 763 | -306 | 0.00% | 222,615 |
| 2009-09-14 | 2009-09-10 | 288.816 | 1,069 | +153 | 0.00% | 308,744 |
| 2009-09-08 | 2009-09-04 | 278.337 | 916 | -306 | 0.00% | 254,957 |
| 2009-09-01 | 2009-08-28 | 248.866 | 1,222 | +77 | 0.00% | 304,115 |
| 2009-08-26 | 2009-08-24 | 265.894 | 1,145 | -306 | 0.00% | 304,449 |
| 2009-08-25 | 2009-08-21 | 260.982 | 1,451 | +153 | 0.00% | 378,685 |
| 2009-08-24 | 2009-08-20 | 266.549 | 1,298 | +458 | 0.00% | 345,981 |
| 2009-08-19 | 2009-08-17 | 271.133 | 840 | -76 | 0.00% | 227,752 |
| 2009-08-18 | 2009-08-14 | 278.665 | 916 | +153 | 0.00% | 255,257 |
| 2009-08-07 | 2009-08-05 | 302.569 | 763 | +152 | 0.00% | 230,860 |
| 2009-08-05 | 2009-08-03 | 297.330 | 611 | -152 | 0.00% | 181,668 |
| 2009-08-04 | 2009-07-31 | 284.232 | 763 | -77 | 0.00% | 216,869 |
| 2009-07-31 | 2009-07-29 | 266.876 | 840 | +153 | 0.00% | 224,176 |
| 2009-07-30 | 2009-07-28 | 276.700 | 687 | -458 | 0.00% | 190,093 |
| 2009-07-27 | 2009-07-23 | 237.078 | 1,145 | +152 | 0.00% | 271,454 |
| 2009-07-20 | 2009-07-16 | 150.630 | 993 | -458 | 0.00% | 149,575 |
| 2009-06-18 | 2009-06-16 | 212.846 | 1,451 | +153 | 0.00% | 308,840 |
| 2009-06-09 | 2009-06-05 | 238.060 | 1,298 | -153 | 0.00% | 309,002 |
| 2009-06-08 | 2009-06-04 | 235.768 | 1,451 | +153 | 0.00% | 342,100 |
| 2009-06-05 | 2009-06-03 | 236.423 | 1,298 | -763 | 0.00% | 306,877 |
| 2009-06-03 | 2009-06-01 | 217.758 | 2,061 | +152 | 0.00% | 448,799 |
| 2009-05-25 | 2009-05-21 | 198.766 | 1,909 | -458 | 0.00% | 379,444 |
| 2009-05-22 | 2009-05-20 | 192.544 | 2,367 | +458 | 0.00% | 455,752 |
| 2009-04-23 | 2009-04-21 | 152.118 | 1,909 | +31 | 0.00% | 290,393 |
| 2009-02-02 | 2009-01-29 | 118.099 | 1,878 | -300 | 0.00% | 221,791 |
| 2009-01-21 | 2009-01-19 | 112.507 | 2,178 | -301 | 0.00% | 245,041 |
| 2009-01-19 | 2009-01-15 | 109.844 | 2,479 | +601 | 0.00% | 272,304 |
| 2009-01-13 | 2009-01-09 | 125.023 | 1,878 | -300 | 0.00% | 234,793 |
| 2009-01-12 | 2009-01-08 | 121.827 | 2,178 | +300 | 0.00% | 265,340 |
| 2008-12-17 | 2008-12-15 | 111.176 | 1,878 | -450 | 0.00% | 208,788 |
| 2008-12-16 | 2008-12-12 | 102.122 | 2,328 | +450 | 0.00% | 237,740 |
| 2008-12-15 | 2008-12-11 | 112.108 | 1,878 | -751 | 0.00% | 210,539 |
| 2008-12-11 | 2008-12-09 | 99.060 | 2,629 | +451 | 0.00% | 260,428 |
| 2008-12-05 | 2008-12-03 | 83.215 | 2,178 | -301 | 0.00% | 181,243 |
| 2008-11-26 | 2008-11-24 | 77.490 | 2,479 | +301 | 0.00% | 192,098 |
| 2008-11-06 | 2008-11-04 | 97.462 | 2,178 | -150 | 0.00% | 212,272 |
| 2008-11-05 | 2008-11-03 | 95.864 | 2,328 | +300 | 0.00% | 223,172 |
| 2008-10-28 | 2008-10-24 | 80.553 | 2,028 | -150 | 0.00% | 163,361 |
| 2008-10-27 | 2008-10-23 | 84.813 | 2,178 | +150 | 0.00% | 184,723 |
| 2008-10-23 | 2008-10-21 | 103.054 | 2,028 | -150 | 0.00% | 208,994 |
| 2008-10-22 | 2008-10-20 | 101.190 | 2,178 | -301 | 0.00% | 220,392 |
| 2008-10-20 | 2008-10-16 | 100.258 | 2,479 | +601 | 0.00% | 248,540 |
| 2008-10-16 | 2008-10-14 | 117.833 | 1,878 | -150 | 0.00% | 221,291 |
| 2008-10-14 | 2008-10-10 | 103.187 | 2,028 | +150 | 0.00% | 209,264 |
| 2008-09-19 | 2008-09-17 | 145.128 | 1,878 | -601 | 0.00% | 272,550 |
| 2008-09-18 | 2008-09-16 | 147.125 | 2,479 | -300 | 0.00% | 364,723 |
| 2008-09-16 | 2008-09-11 | 146.459 | 2,779 | -150 | 0.00% | 407,010 |
| 2008-09-11 | 2008-09-09 | 151.452 | 2,929 | +150 | 0.00% | 443,603 |
| 2008-09-08 | 2008-09-04 | 161.771 | 2,779 | -150 | 0.00% | 449,561 |
| 2008-09-04 | 2008-09-02 | 172.755 | 2,929 | +150 | 0.00% | 506,000 |
| 2008-08-29 | 2008-08-27 | 176.417 | 2,779 | -300 | 0.00% | 490,262 |
| 2008-08-28 | 2008-08-26 | 181.210 | 3,079 | +150 | 0.00% | 557,944 |
| 2008-08-27 | 2008-08-25 | 177.137 | 2,929 | +56 | 0.00% | 518,835 |
| 2008-08-26 | 2008-08-21 | 172.726 | 2,873 | -442 | 0.00% | 496,242 |
| 2008-08-25 | 2008-08-20 | 179.852 | 3,315 | +294 | 0.00% | 596,210 |
| 2008-08-21 | 2008-08-19 | 182.228 | 3,021 | +148 | 0.00% | 550,509 |
| 2008-08-20 | 2008-08-18 | 186.300 | 2,873 | +147 | 0.00% | 535,239 |
| 2008-08-18 | 2008-08-14 | 198.177 | 2,726 | +221 | 0.00% | 540,230 |
| 2008-08-15 | 2008-08-13 | 197.837 | 2,505 | +148 | 0.00% | 495,583 |
| 2008-08-14 | 2008-08-12 | 198.177 | 2,357 | -148 | 0.00% | 467,102 |
| 2008-08-13 | 2008-08-11 | 194.105 | 2,505 | -147 | 0.00% | 486,232 |
| 2008-08-12 | 2008-08-08 | 190.032 | 2,652 | +663 | 0.00% | 503,966 |
| 2008-08-11 | 2008-08-07 | 199.873 | 1,989 | +147 | 0.00% | 397,548 |
| 2008-08-08 | 2008-08-05 | 211.072 | 1,842 | +74 | 0.00% | 388,794 |
| 2008-08-07 | 2008-08-04 | 222.609 | 1,768 | +295 | 0.00% | 393,573 |
| 2008-08-04 | 2008-07-31 | 232.111 | 1,473 | +736 | 0.00% | 341,900 |
| 2008-07-22 | 2008-07-18 | 249.757 | 737 | -294 | 0.00% | 184,071 |
| 2008-07-18 | 2008-07-16 | 243.988 | 1,031 | +294 | 0.00% | 251,552 |
| 2008-07-17 | 2008-07-15 | 245.685 | 737 | +74 | 0.00% | 181,070 |
| 2008-07-03 | 2008-06-30 | 264.688 | 663 | -147 | 0.00% | 175,488 |
| 2008-06-25 | 2008-06-23 | 282.334 | 810 | -369 | 0.00% | 228,690 |
| 2008-06-20 | 2008-06-18 | 296.247 | 1,179 | -147 | 0.00% | 349,275 |
| 2008-06-16 | 2008-06-12 | 293.872 | 1,326 | +737 | 0.00% | 389,674 |
| 2008-06-13 | 2008-06-11 | 316.268 | 589 | +147 | 0.00% | 186,282 |
| 2008-06-12 | 2008-06-10 | 309.821 | 442 | +147 | 0.00% | 136,941 |
| 2008-06-02 | 2008-05-29 | 347.827 | 295 | -73 | 0.00% | 102,609 |
| 2008-05-28 | 2008-05-26 | 331.199 | 368 | -295 | 0.00% | 121,881 |
| 2008-05-23 | 2008-05-21 | 347.827 | 663 | +74 | 0.00% | 230,609 |
| 2008-05-19 | 2008-05-15 | 386.512 | 589 | -295 | 0.00% | 227,656 |
| 2008-05-07 | 2008-05-05 | 349.524 | 884 | -295 | 0.00% | 308,979 |
| 2008-04-28 | 2008-04-24 | 297.265 | 1,179 | -147 | 0.00% | 350,475 |
| 2008-04-16 | 2008-04-14 | 284.709 | 1,326 | +295 | 0.00% | 377,525 |
| 2008-04-15 | 2008-04-11 | 308.803 | 1,031 | -295 | 0.00% | 318,376 |
| 2008-04-14 | 2008-04-10 | 308.975 | 1,326 | +442 | 0.00% | 409,701 |
| 2008-04-11 | 2008-04-09 | 317.664 | 884 | +21 | 0.00% | 280,815 |
| 2008-03-07 | 2008-03-05 | 315.926 | 863 | -576 | 0.00% | 272,644 |
| 2008-03-06 | 2008-03-04 | 337.127 | 1,439 | +864 | 0.00% | 485,126 |
| 2008-02-20 | 2008-02-18 | 311.408 | 575 | -72 | 0.00% | 179,060 |
| 2008-02-15 | 2008-02-13 | 292.988 | 647 | +72 | 0.00% | 189,563 |
| 2008-01-31 | 2008-01-29 | 303.067 | 575 | -288 | 0.00% | 174,263 |
| 2008-01-29 | 2008-01-25 | 323.920 | 863 | -144 | 0.00% | 279,543 |
| 2008-01-24 | 2008-01-22 | 262.055 | 1,007 | +432 | 0.00% | 263,890 |
| 2008-01-15 | 2008-01-11 | 352.072 | 575 | +143 | 0.00% | 202,441 |
| 2007-12-03 | 2007-11-29 | 417.759 | 432 | -143 | 0.00% | 180,472 |
| 2007-11-29 | 2007-11-27 | 376.748 | 575 | +143 | 0.00% | 216,630 |
| 2007-10-04 | 2007-10-02 | 546.007 | 432 | -287 | 0.00% | 235,875 |
| 2007-10-03 | 2007-09-28 | 514.032 | 719 | +287 | 0.00% | 369,589 |
| 2007-08-29 | 2007-08-27 | 673.454 | 432 | +34 | 0.00% | 290,932 |
| 2007-08-22 | 2007-08-20 | 578.537 | 398 | -398 | 0.00% | 230,258 |
| 2007-08-21 | 2007-08-17 | 543.132 | 796 | +132 | 0.00% | 432,333 |
| 2007-08-15 | 2007-08-13 | 603.396 | 664 | +133 | 0.00% | 400,655 |
| 2007-08-14 | 2007-08-10 | 632.022 | 531 | +133 | 0.00% | 335,604 |
| 2007-08-06 | 2007-08-02 | 708.482 | 398 | +133 | 0.00% | 281,976 |
| 2007-08-01 | 2007-07-30 | 684.376 | 265 | +132 | 0.00% | 181,360 |
| 2007-07-31 | 2007-07-27 | 693.039 | 133 | +133 | 0.00% | 92,174 |
| 2007-07-25 | 2007-07-23 | 698.313 | 0 | -133 | ||
| 2007-07-16 | 2007-07-12 | 690.403 | 133 | +133 | 0.00% | 91,824 |
| 2007-07-11 | 2007-07-09 | 702.079 | 0 | -133 | ||
| 2007-07-10 | 2007-07-06 | 678.727 | 133 | +133 | 0.00% | 90,271 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy