History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 19,500 | +0 | 0.00% | 2,398,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 19,500 | +0 | 0.00% | 2,390,700 |
| 2025-10-10 | 2025-10-08 | 123.000 | 19,500 | +4,000 | 0.00% | 2,398,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 15,500 | +3,000 | 0.00% | 1,900,300 |
| 2025-10-03 | 2025-09-30 | 126.300 | 12,500 | +4,000 | 0.00% | 1,578,750 |
| 2025-09-30 | 2025-09-26 | 127.100 | 8,500 | +2,000 | 0.00% | 1,080,350 |
| 2025-09-09 | 2025-09-05 | 127.000 | 6,500 | +1,000 | 0.00% | 825,500 |
| 2025-09-04 | 2025-09-02 | 143.695 | 5,500 | +226 | 0.00% | 790,321 |
| 2025-08-29 | 2025-08-27 | 146.510 | 5,274 | -959 | 0.00% | 772,695 |
| 2025-08-28 | 2025-08-26 | 149.430 | 6,233 | +2,877 | 0.00% | 931,397 |
| 2025-07-29 | 2025-07-25 | 152.871 | 3,356 | +479 | 0.00% | 513,036 |
| 2025-07-25 | 2025-07-23 | 148.700 | 2,877 | +480 | 0.00% | 427,810 |
| 2025-06-03 | 2025-05-30 | 140.879 | 2,397 | -6,713 | 0.00% | 337,688 |
| 2025-05-30 | 2025-05-28 | 163.675 | 9,110 | +648 | 0.00% | 1,491,080 |
| 2025-04-14 | 2025-04-10 | 114.505 | 8,462 | -1,782 | 0.00% | 968,943 |
| 2025-04-09 | 2025-04-07 | 107.994 | 10,244 | +1,782 | 0.00% | 1,106,292 |
| 2025-04-01 | 2025-03-28 | 129.324 | 8,462 | +1,781 | 0.00% | 1,094,336 |
| 2025-03-12 | 2025-03-10 | 123.823 | 6,681 | +1,336 | 0.00% | 827,260 |
| 2025-02-17 | 2025-02-13 | 120.455 | 5,345 | -445 | 0.00% | 643,832 |
| 2025-02-14 | 2025-02-12 | 122.925 | 5,790 | +445 | 0.00% | 711,734 |
| 2025-02-07 | 2025-02-05 | 118.883 | 5,345 | -445 | 0.00% | 635,431 |
| 2025-02-03 | 2025-01-24 | 119.557 | 5,790 | +445 | 0.00% | 692,234 |
| 2025-01-20 | 2025-01-16 | 121.578 | 5,345 | -445 | 0.00% | 649,832 |
| 2025-01-10 | 2025-01-08 | 125.170 | 5,790 | +445 | 0.00% | 724,734 |
| 2025-01-07 | 2025-01-03 | 133.814 | 5,345 | -445 | 0.00% | 715,235 |
| 2025-01-02 | 2024-12-27 | 128.874 | 5,790 | +445 | 0.00% | 746,183 |
| 2024-12-30 | 2024-12-24 | 129.773 | 5,345 | -891 | 0.00% | 693,634 |
| 2024-11-13 | 2024-11-11 | 122.925 | 6,236 | +446 | 0.00% | 766,558 |
| 2024-11-05 | 2024-11-01 | 124.609 | 5,790 | -446 | 0.00% | 721,484 |
| 2024-11-01 | 2024-10-30 | 118.996 | 6,236 | +446 | 0.00% | 742,057 |
| 2024-10-24 | 2024-10-22 | 123.037 | 5,790 | -446 | 0.00% | 712,384 |
| 2024-10-21 | 2024-10-17 | 117.761 | 6,236 | +446 | 0.00% | 734,356 |
| 2024-10-18 | 2024-10-16 | 118.771 | 5,790 | -446 | 0.00% | 687,685 |
| 2024-10-17 | 2024-10-15 | 118.322 | 6,236 | +446 | 0.00% | 737,856 |
| 2024-10-15 | 2024-10-10 | 117.873 | 5,790 | -4,009 | 0.00% | 682,485 |
| 2024-10-14 | 2024-10-09 | 114.505 | 9,799 | -2,227 | 0.00% | 1,122,036 |
| 2024-10-10 | 2024-10-08 | 119.445 | 12,026 | +891 | 0.00% | 1,436,441 |
| 2024-10-08 | 2024-10-04 | 117.985 | 11,135 | +446 | 0.00% | 1,313,766 |
| 2024-09-27 | 2024-09-25 | 119.894 | 10,689 | -446 | 0.00% | 1,281,543 |
| 2024-09-26 | 2024-09-24 | 121.016 | 11,135 | +446 | 0.00% | 1,347,516 |
| 2024-09-25 | 2024-09-23 | 116.077 | 10,689 | -446 | 0.00% | 1,240,745 |
| 2024-09-17 | 2024-09-13 | 106.142 | 11,135 | +446 | 0.00% | 1,181,889 |
| 2024-09-11 | 2024-09-09 | 104.739 | 10,689 | +2,672 | 0.00% | 1,119,551 |
| 2024-09-05 | 2024-09-03 | 125.886 | 8,017 | +374 | 0.00% | 1,009,230 |
| 2024-08-26 | 2024-08-22 | 135.189 | 7,643 | +1,699 | 0.00% | 1,033,252 |
| 2024-08-07 | 2024-08-05 | 122.824 | 5,944 | +3,396 | 0.00% | 730,068 |
| 2024-07-29 | 2024-07-25 | 122.942 | 2,548 | +1,699 | 0.00% | 313,257 |
| 2024-07-25 | 2024-07-23 | 127.417 | 849 | -2,972 | 0.00% | 108,177 |
| 2024-07-18 | 2024-07-16 | 128.477 | 3,821 | +2,972 | 0.00% | 490,910 |
| 2024-05-27 | 2024-05-23 | 156.874 | 849 | +9 | 0.00% | 133,186 |
| 2024-05-17 | 2024-05-14 | 165.206 | 840 | -3,361 | 0.00% | 138,773 |
| 2024-04-23 | 2024-04-19 | 121.524 | 4,201 | -840 | 0.00% | 510,522 |
| 2024-04-22 | 2024-04-18 | 116.406 | 5,041 | +840 | 0.00% | 586,802 |
| 2024-03-26 | 2024-03-22 | 118.667 | 4,201 | -2,520 | 0.00% | 498,521 |
| 2024-03-21 | 2024-03-19 | 137.354 | 6,721 | +1,680 | 0.00% | 923,157 |
| 2024-03-18 | 2024-03-14 | 149.376 | 5,041 | -1,680 | 0.00% | 753,002 |
| 2024-03-15 | 2024-03-13 | 147.590 | 6,721 | +2,520 | 0.00% | 991,954 |
| 2024-01-31 | 2024-01-29 | 141.520 | 4,201 | -840 | 0.00% | 594,525 |
| 2024-01-29 | 2024-01-25 | 140.449 | 5,041 | +420 | 0.00% | 708,002 |
| 2024-01-17 | 2024-01-15 | 137.354 | 4,621 | +420 | 0.00% | 634,713 |
| 2023-12-20 | 2023-12-18 | 128.070 | 4,201 | -420 | 0.00% | 538,023 |
| 2023-12-19 | 2023-12-15 | 122.952 | 4,621 | +420 | 0.00% | 568,162 |
| 2023-12-18 | 2023-12-14 | 112.418 | 4,201 | -420 | 0.00% | 472,270 |
| 2023-12-15 | 2023-12-13 | 110.931 | 4,621 | +420 | 0.00% | 512,611 |
| 2023-12-08 | 2023-12-06 | 111.764 | 4,201 | -6,301 | 0.00% | 469,520 |
| 2023-12-06 | 2023-12-04 | 112.478 | 10,502 | -840 | 0.00% | 1,181,244 |
| 2023-11-30 | 2023-11-28 | 114.858 | 11,342 | -2,101 | 0.00% | 1,302,725 |
| 2023-11-27 | 2023-11-23 | 112.895 | 13,443 | +3,361 | 0.00% | 1,517,642 |
| 2023-11-23 | 2023-11-21 | 113.906 | 10,082 | -420 | 0.00% | 1,148,403 |
| 2023-11-22 | 2023-11-20 | 114.561 | 10,502 | +420 | 0.00% | 1,203,119 |
| 2023-11-20 | 2023-11-16 | 114.263 | 10,082 | -420 | 0.00% | 1,152,003 |
| 2023-11-17 | 2023-11-15 | 116.227 | 10,502 | +840 | 0.00% | 1,220,619 |
| 2023-11-14 | 2023-11-10 | 111.407 | 9,662 | +420 | 0.00% | 1,076,412 |
| 2023-09-15 | 2023-09-13 | 116.822 | 9,242 | -840 | 0.00% | 1,079,673 |
| 2023-09-05 | 2023-08-31 | 125.214 | 10,082 | +1,680 | 0.00% | 1,262,404 |
| 2023-08-31 | 2023-08-29 | 147.239 | 8,402 | +483 | 0.00% | 1,237,098 |
| 2023-08-30 | 2023-08-28 | 149.006 | 7,919 | +1,188 | 0.00% | 1,179,982 |
| 2023-08-29 | 2023-08-25 | 146.228 | 6,731 | -396 | 0.00% | 984,263 |
| 2023-08-23 | 2023-08-21 | 143.829 | 7,127 | -3,168 | 0.00% | 1,025,070 |
| 2023-08-22 | 2023-08-18 | 152.416 | 10,295 | +1,584 | 0.00% | 1,569,121 |
| 2023-08-18 | 2023-08-16 | 156.078 | 8,711 | +792 | 0.00% | 1,359,594 |
| 2023-08-17 | 2023-08-15 | 163.781 | 7,919 | +792 | 0.00% | 1,296,980 |
| 2023-08-03 | 2023-08-01 | 159.235 | 7,127 | -396 | 0.00% | 1,134,866 |
| 2023-07-21 | 2023-07-19 | 152.795 | 7,523 | -792 | 0.00% | 1,149,474 |
| 2023-07-20 | 2023-07-18 | 145.344 | 8,315 | +792 | 0.00% | 1,208,538 |
| 2023-07-06 | 2023-07-04 | 145.723 | 7,523 | -1,584 | 0.00% | 1,096,276 |
| 2023-07-03 | 2023-06-29 | 129.812 | 9,107 | -396 | 0.00% | 1,182,201 |
| 2023-06-29 | 2023-06-27 | 132.717 | 9,503 | +396 | 0.00% | 1,261,207 |
| 2023-06-28 | 2023-06-26 | 129.181 | 9,107 | -396 | 0.00% | 1,176,451 |
| 2023-06-01 | 2023-05-30 | 123.751 | 9,503 | +396 | 0.00% | 1,176,006 |
| 2023-05-29 | 2023-05-24 | 138.147 | 9,107 | +396 | 0.00% | 1,258,101 |
| 2023-05-25 | 2023-05-23 | 249.088 | 8,711 | +396 | 0.00% | 2,169,808 |
| 2023-05-24 | 2023-05-22 | 252.394 | 8,315 | +1,962 | 0.00% | 2,098,657 |
| 2023-05-23 | 2023-05-19 | 248.262 | 6,353 | +303 | 0.00% | 1,577,208 |
| 2023-05-22 | 2023-05-18 | 249.419 | 6,050 | -303 | 0.00% | 1,508,984 |
| 2023-05-19 | 2023-05-17 | 248.427 | 6,353 | +605 | 0.00% | 1,578,258 |
| 2023-05-09 | 2023-05-05 | 264.625 | 5,748 | +303 | 0.00% | 1,521,066 |
| 2023-03-27 | 2023-03-23 | 251.402 | 5,445 | +3,932 | 0.00% | 1,368,886 |
| 2023-02-28 | 2023-02-24 | 215.866 | 1,513 | -302 | 0.00% | 326,605 |
| 2023-02-17 | 2023-02-15 | 205.452 | 1,815 | +302 | 0.00% | 372,896 |
| 2023-02-10 | 2023-02-08 | 231.237 | 1,513 | -302 | 0.00% | 349,862 |
| 2023-02-08 | 2023-02-06 | 223.634 | 1,815 | -605 | 0.00% | 405,896 |
| 2023-02-03 | 2023-02-01 | 226.774 | 2,420 | +605 | 0.00% | 548,794 |
| 2023-01-30 | 2023-01-26 | 214.047 | 1,815 | -605 | 0.00% | 388,496 |
| 2023-01-09 | 2023-01-05 | 223.634 | 2,420 | +302 | 0.00% | 541,194 |
| 2022-12-20 | 2022-12-16 | 251.898 | 2,118 | +303 | 0.00% | 533,520 |
| 2022-12-02 | 2022-11-30 | 241.650 | 1,815 | -303 | 0.00% | 438,595 |
| 2022-12-01 | 2022-11-29 | 228.758 | 2,118 | -302 | 0.00% | 484,509 |
| 2022-11-28 | 2022-11-24 | 222.312 | 2,420 | +302 | 0.00% | 537,994 |
| 2022-11-25 | 2022-11-23 | 215.700 | 2,118 | +303 | 0.00% | 456,853 |
| 2022-11-24 | 2022-11-22 | 210.907 | 1,815 | -605 | 0.00% | 382,796 |
| 2022-11-22 | 2022-11-18 | 203.469 | 2,420 | +907 | 0.00% | 492,395 |
| 2022-10-12 | 2022-10-10 | 210.742 | 1,513 | -605 | 0.00% | 318,852 |
| 2022-09-15 | 2022-09-13 | 240.824 | 2,118 | +1,210 | 0.00% | 510,065 |
| 2022-09-05 | 2022-09-01 | 264.460 | 908 | +303 | 0.00% | 240,130 |
| 2022-09-01 | 2022-08-30 | 467.463 | 605 | +129 | 0.00% | 282,815 |
| 2022-08-22 | 2022-08-18 | 463.263 | 476 | +476 | 0.00% | 220,513 |
| 2022-08-03 | 2022-08-01 | 561.123 | 0 | -238 | ||
| 2022-07-19 | 2022-07-15 | 491.403 | 238 | -476 | 0.00% | 116,954 |
| 2022-07-07 | 2022-07-05 | 438.902 | 714 | -476 | 0.00% | 313,376 |
| 2022-06-27 | 2022-06-23 | 454.442 | 1,190 | +476 | 0.00% | 540,787 |
| 2022-06-13 | 2022-06-09 | 510.723 | 714 | +476 | 0.00% | 364,656 |
| 2022-06-07 | 2022-06-02 | 559.443 | 238 | +238 | 0.00% | 133,147 |
| 2022-05-31 | 2022-05-27 | 519.543 | 0 | -476 | ||
| 2022-05-27 | 2022-05-25 | 501.903 | 476 | -476 | 0.00% | 238,906 |
| 2022-05-25 | 2022-05-23 | 603.047 | 952 | +94 | 0.00% | 574,101 |
| 2022-05-24 | 2022-05-20 | 567.163 | 858 | +858 | 0.00% | 486,626 |
| 2022-04-29 | 2022-04-27 | 492.597 | 0 | -1,502 | ||
| 2022-04-08 | 2022-04-06 | 463.936 | 1,502 | +644 | 0.00% | 696,832 |
| 2022-04-07 | 2022-04-04 | 493.995 | 858 | +214 | 0.00% | 423,848 |
| 2022-03-31 | 2022-03-29 | 472.092 | 644 | +215 | 0.00% | 304,027 |
| 2022-03-30 | 2022-03-28 | 455.315 | 429 | +429 | 0.00% | 195,330 |
| 2021-12-23 | 2021-12-21 | 407.313 | 0 | -215 | ||
| 2021-12-09 | 2021-12-07 | 375.390 | 215 | -429 | 0.00% | 80,709 |
| 2021-12-01 | 2021-11-29 | 336.709 | 644 | -429 | 0.00% | 216,841 |
| 2021-11-26 | 2021-11-24 | 314.573 | 1,073 | -429 | 0.00% | 337,536 |
| 2021-11-25 | 2021-11-23 | 310.844 | 1,502 | +429 | 0.00% | 466,888 |
| 2021-11-24 | 2021-11-22 | 318.068 | 1,073 | -429 | 0.00% | 341,287 |
| 2021-11-22 | 2021-11-18 | 310.145 | 1,502 | +429 | 0.00% | 465,838 |
| 2021-11-18 | 2021-11-16 | 308.514 | 1,073 | -644 | 0.00% | 331,036 |
| 2021-11-17 | 2021-11-15 | 300.592 | 1,717 | +430 | 0.00% | 516,116 |
| 2021-11-12 | 2021-11-10 | 305.485 | 1,287 | +429 | 0.00% | 393,159 |
| 2021-09-20 | 2021-09-16 | 363.972 | 858 | -859 | 0.00% | 312,288 |
| 2021-09-16 | 2021-09-14 | 349.525 | 1,717 | +859 | 0.00% | 600,134 |
| 2021-09-14 | 2021-09-10 | 368.166 | 858 | +429 | 0.00% | 315,887 |
| 2021-09-02 | 2021-08-31 | 564.884 | 429 | +75 | 0.00% | 242,335 |
| 2021-09-01 | 2021-08-30 | 551.622 | 354 | +177 | 0.00% | 195,274 |
| 2021-08-27 | 2021-08-25 | 507.605 | 177 | +177 | 0.00% | 89,846 |
| 2021-08-16 | 2021-08-12 | 487.854 | 0 | -354 | ||
| 2021-08-12 | 2021-08-10 | 471.207 | 354 | -178 | 0.00% | 166,807 |
| 2021-08-03 | 2021-07-30 | 400.667 | 532 | -177 | 0.00% | 213,155 |
| 2021-07-30 | 2021-07-28 | 392.766 | 709 | +177 | 0.00% | 278,471 |
| 2021-07-29 | 2021-07-27 | 359.753 | 532 | +355 | 0.00% | 191,389 |
| 2021-07-28 | 2021-07-26 | 401.231 | 177 | -532 | 0.00% | 71,018 |
| 2021-07-27 | 2021-07-23 | 399.256 | 709 | +709 | 0.00% | 283,072 |
| 2021-06-24 | 2021-06-22 | 420.700 | 0 | -354 | ||
| 2021-06-18 | 2021-06-16 | 361.729 | 354 | +354 | 0.00% | 128,052 |
| 2021-06-17 | 2021-06-15 | 389.380 | 0 | -177 | ||
| 2021-06-16 | 2021-06-11 | 380.069 | 177 | +177 | 0.00% | 67,272 |
| 2021-06-15 | 2021-06-10 | 391.638 | 0 | -532 | ||
| 2021-06-11 | 2021-06-09 | 376.401 | 532 | -177 | 0.00% | 200,245 |
| 2021-06-10 | 2021-06-08 | 375.272 | 709 | +177 | 0.00% | 266,068 |
| 2021-06-08 | 2021-06-04 | 324.484 | 532 | -531 | 0.00% | 172,625 |
| 2021-06-04 | 2021-06-02 | 313.761 | 1,063 | -177 | 0.00% | 333,528 |
| 2021-06-03 | 2021-06-01 | 312.633 | 1,240 | +177 | 0.00% | 387,665 |
| 2021-05-26 | 2021-05-24 | 338.435 | 1,063 | +105 | 0.00% | 359,757 |
| 2021-05-24 | 2021-05-20 | 334.679 | 958 | +639 | 0.00% | 320,622 |
| 2021-04-26 | 2021-04-22 | 419.522 | 319 | +159 | 0.00% | 133,828 |
| 2021-04-22 | 2021-04-20 | 363.795 | 160 | +160 | 0.00% | 58,207 |
| 2021-03-10 | 2021-03-08 | 228.546 | 0 | -319 | ||
| 2021-02-03 | 2021-02-01 | 217.118 | 319 | -320 | 0.00% | 69,261 |
| 2021-02-02 | 2021-01-29 | 207.570 | 639 | +320 | 0.00% | 132,637 |
| 2021-01-29 | 2021-01-27 | 218.684 | 319 | -160 | 0.00% | 69,760 |
| 2021-01-28 | 2021-01-26 | 229.798 | 479 | -160 | 0.00% | 110,073 |
| 2021-01-27 | 2021-01-25 | 252.183 | 639 | +160 | 0.00% | 161,145 |
| 2021-01-26 | 2021-01-22 | 256.723 | 479 | +479 | 0.00% | 122,970 |
| 2020-12-18 | 2020-12-16 | 198.021 | 0 | -160 | ||
| 2020-12-17 | 2020-12-15 | 187.689 | 160 | +160 | 0.00% | 30,030 |
| 2020-04-03 | 2020-04-01 | 105.523 | 0 | -149 | ||
| 2020-03-31 | 2020-03-27 | 102.839 | 149 | +149 | 0.00% | 15,323 |
| 2018-08-27 | 2018-08-23 | 215.416 | 0 | -453 | ||
| 2018-08-24 | 2018-08-22 | 222.258 | 453 | +453 | 0.00% | 100,683 |
| 2018-08-23 | 2018-08-21 | 214.974 | 0 | -113 | ||
| 2018-08-22 | 2018-08-20 | 250.288 | 113 | +113 | 0.00% | 28,283 |
| 2018-07-26 | 2018-07-24 | 346.519 | 0 | -38 | ||
| 2018-07-17 | 2018-07-13 | 345.857 | 38 | -7,362 | 0.00% | 13,143 |
| 2018-07-13 | 2018-07-11 | 345.636 | 7,400 | -906 | 0.01% | 2,557,708 |
| 2018-07-12 | 2018-07-10 | 345.636 | 8,306 | -74,871 | 0.01% | 2,870,854 |
| 2018-07-11 | 2018-07-09 | 345.636 | 83,177 | -114 | 0.06% | 28,748,982 |
| 2018-07-05 | 2018-07-03 | 343.208 | 83,291 | -113 | 0.06% | 28,586,167 |
| 2018-07-04 | 2018-06-29 | 337.249 | 83,404 | -22,767 | 0.06% | 28,127,925 |
| 2018-05-30 | 2018-05-28 | 331.290 | 106,171 | +38 | 0.07% | 35,173,377 |
| 2018-05-15 | 2018-05-11 | 321.358 | 106,133 | -114 | 0.07% | 34,106,667 |
| 2018-04-11 | 2018-04-09 | 308.998 | 106,247 | +22,654 | 0.07% | 32,830,098 |
| 2018-03-22 | 2018-03-20 | 321.137 | 83,593 | +3,398 | 0.06% | 26,844,812 |
| 2018-03-21 | 2018-03-19 | 322.903 | 80,195 | +6,796 | 0.06% | 25,895,189 |
| 2018-03-16 | 2018-03-14 | 324.227 | 73,399 | +114 | 0.05% | 23,797,942 |
| 2018-03-09 | 2018-03-07 | 322.241 | 73,285 | -114 | 0.05% | 23,615,406 |
| 2018-01-05 | 2018-01-03 | 331.952 | 73,399 | -453 | 0.05% | 24,364,945 |
| 2018-01-04 | 2018-01-02 | 333.276 | 73,852 | -453 | 0.05% | 24,613,120 |
| 2017-12-15 | 2017-12-13 | 332.835 | 74,305 | +453 | 0.05% | 24,731,294 |
| 2017-12-04 | 2017-11-30 | 326.655 | 73,852 | +453 | 0.05% | 24,124,118 |
| 2017-11-29 | 2017-11-27 | 328.641 | 73,399 | +1,813 | 0.05% | 24,121,944 |
| 2017-11-24 | 2017-11-22 | 328.641 | 71,586 | -2,266 | 0.05% | 23,526,117 |
| 2017-11-21 | 2017-11-17 | 328.862 | 73,852 | -679 | 0.05% | 24,287,119 |
| 2017-11-20 | 2017-11-16 | 329.083 | 74,531 | +2,152 | 0.05% | 24,526,866 |
| 2017-10-26 | 2017-10-24 | 329.524 | 72,379 | -340 | 0.05% | 23,850,630 |
| 2017-10-24 | 2017-10-20 | 325.110 | 72,719 | -226 | 0.05% | 23,641,668 |
| 2017-10-11 | 2017-10-09 | 325.551 | 72,945 | +6,796 | 0.05% | 23,747,342 |
| 2017-10-10 | 2017-10-06 | 325.772 | 66,149 | +15,857 | 0.05% | 21,549,495 |
| 2017-10-09 | 2017-10-04 | 326.434 | 50,292 | +3,059 | 0.04% | 16,417,028 |
| 2017-10-06 | 2017-10-03 | 326.434 | 47,233 | +2,039 | 0.03% | 15,418,466 |
| 2017-10-04 | 2017-09-29 | 323.786 | 45,194 | +34,773 | 0.03% | 14,633,168 |
| 2017-10-03 | 2017-09-28 | 325.772 | 10,421 | +5,437 | 0.01% | 3,394,871 |
| 2017-09-29 | 2017-09-27 | 324.448 | 4,984 | -72,492 | 0.00% | 1,617,048 |
| 2017-09-22 | 2017-09-20 | 325.551 | 77,476 | -227 | 0.05% | 25,222,415 |
| 2017-08-30 | 2017-08-28 | 319.447 | 77,703 | +180 | 0.05% | 24,821,999 |
| 2017-08-08 | 2017-08-04 | 319.447 | 77,523 | -113 | 0.05% | 24,764,498 |
| 2017-08-04 | 2017-08-02 | 319.668 | 77,636 | -2,260 | 0.05% | 24,817,771 |
| 2017-08-01 | 2017-07-28 | 322.544 | 79,896 | -679 | 0.06% | 25,769,995 |
| 2017-07-31 | 2017-07-27 | 322.544 | 80,575 | -904 | 0.06% | 25,989,002 |
| 2017-07-25 | 2017-07-21 | 323.429 | 81,479 | -113 | 0.06% | 26,352,683 |
| 2017-07-24 | 2017-07-20 | 323.429 | 81,592 | +452 | 0.06% | 26,389,230 |
| 2017-07-21 | 2017-07-19 | 322.987 | 81,140 | -678 | 0.06% | 26,207,140 |
| 2017-07-19 | 2017-07-17 | 321.881 | 81,818 | +113 | 0.06% | 26,335,624 |
| 2017-07-17 | 2017-07-13 | 318.562 | 81,705 | +904 | 0.06% | 26,028,126 |
| 2017-07-14 | 2017-07-12 | 316.571 | 80,801 | -113 | 0.06% | 25,579,269 |
| 2017-07-12 | 2017-07-10 | 318.562 | 80,914 | +79,106 | 0.06% | 25,776,143 |
| 2017-07-07 | 2017-07-05 | 251.974 | 1,808 | -226 | 0.00% | 455,569 |
| 2017-07-06 | 2017-07-04 | 242.019 | 2,034 | -452 | 0.00% | 492,266 |
| 2017-07-04 | 2017-06-30 | 247.771 | 2,486 | -19,664 | 0.00% | 615,958 |
| 2017-07-03 | 2017-06-29 | 238.922 | 22,150 | -678 | 0.02% | 5,292,115 |
| 2017-06-30 | 2017-06-28 | 232.285 | 22,828 | -2,260 | 0.02% | 5,302,601 |
| 2017-06-29 | 2017-06-27 | 237.152 | 25,088 | -4,068 | 0.02% | 5,949,666 |
| 2017-06-28 | 2017-06-26 | 233.391 | 29,156 | -904 | 0.02% | 6,804,750 |
| 2017-06-26 | 2017-06-22 | 232.727 | 30,060 | +2,260 | 0.02% | 6,995,785 |
| 2017-06-23 | 2017-06-21 | 236.931 | 27,800 | -13,787 | 0.02% | 6,586,672 |
| 2017-06-22 | 2017-06-20 | 232.949 | 41,587 | -2,034 | 0.03% | 9,687,634 |
| 2017-06-20 | 2017-06-16 | 214.145 | 43,621 | -10,171 | 0.03% | 9,341,202 |
| 2017-06-19 | 2017-06-15 | 213.702 | 53,792 | -1,921 | 0.04% | 11,495,466 |
| 2017-06-14 | 2017-06-12 | 212.375 | 55,713 | -1,130 | 0.04% | 11,832,038 |
| 2017-06-13 | 2017-06-09 | 214.366 | 56,843 | -10,058 | 0.04% | 12,185,196 |
| 2017-06-06 | 2017-06-02 | 212.375 | 66,901 | -19,437 | 0.05% | 14,208,087 |
| 2017-06-05 | 2017-06-01 | 215.693 | 86,338 | +1,130 | 0.06% | 18,622,516 |
| 2017-06-02 | 2017-05-31 | 218.790 | 85,208 | -7,458 | 0.06% | 18,642,684 |
| 2017-06-01 | 2017-05-29 | 223.878 | 92,666 | +13,561 | 0.07% | 20,745,920 |
| 2017-05-31 | 2017-05-26 | 213.260 | 79,105 | +904 | 0.06% | 16,869,909 |
| 2017-05-26 | 2017-05-24 | 217.021 | 78,201 | +4,294 | 0.06% | 16,971,221 |
| 2017-05-25 | 2017-05-23 | 217.021 | 73,907 | +31,868 | 0.05% | 16,039,335 |
| 2017-05-24 | 2017-05-22 | 209.499 | 42,039 | +14,013 | 0.03% | 8,807,124 |
| 2017-05-23 | 2017-05-19 | 207.508 | 28,026 | +22,602 | 0.02% | 5,815,616 |
| 2017-05-22 | 2017-05-18 | 207.287 | 5,424 | +1,130 | 0.00% | 1,124,323 |
| 2017-03-27 | 2017-03-23 | 182.952 | 4,294 | +1,130 | 0.00% | 785,596 |
| 2017-03-20 | 2017-03-16 | 199.986 | 3,164 | -226 | 0.00% | 632,757 |
| 2017-03-17 | 2017-03-15 | 201.756 | 3,390 | -452 | 0.00% | 683,953 |
| 2017-03-16 | 2017-03-14 | 201.977 | 3,842 | +678 | 0.00% | 775,997 |
| 2017-03-06 | 2017-03-02 | 201.314 | 3,164 | -226 | 0.00% | 636,956 |
| 2017-03-03 | 2017-03-01 | 201.314 | 3,390 | -226 | 0.00% | 682,453 |
| 2017-03-01 | 2017-02-27 | 205.517 | 3,616 | +452 | 0.00% | 743,149 |
| 2017-02-15 | 2017-02-13 | 193.792 | 3,164 | -226 | 0.00% | 613,158 |
| 2017-02-14 | 2017-02-10 | 189.810 | 3,390 | +226 | 0.00% | 643,456 |
| 2017-02-03 | 2017-02-01 | 186.270 | 3,164 | -226 | 0.00% | 589,360 |
| 2017-01-26 | 2017-01-24 | 176.537 | 3,390 | -226 | 0.00% | 598,459 |
| 2017-01-24 | 2017-01-20 | 180.961 | 3,616 | -226 | 0.00% | 654,355 |
| 2017-01-23 | 2017-01-19 | 199.323 | 3,842 | -904 | 0.00% | 765,797 |
| 2017-01-20 | 2017-01-18 | 186.270 | 4,746 | +1,582 | 0.00% | 884,039 |
| 2017-01-19 | 2017-01-17 | 173.661 | 3,164 | -226 | 0.00% | 549,462 |
| 2016-11-17 | 2016-11-15 | 139.371 | 3,390 | -226 | 0.00% | 472,468 |
| 2016-10-11 | 2016-10-06 | 131.407 | 3,616 | -1,243 | 0.00% | 475,167 |
| 2016-10-07 | 2016-10-05 | 126.982 | 4,859 | -113 | 0.00% | 617,008 |
| 2016-10-06 | 2016-10-04 | 124.991 | 4,972 | +678 | 0.00% | 621,457 |
| 2016-09-30 | 2016-09-28 | 122.337 | 4,294 | +678 | 0.00% | 525,314 |
| 2016-09-13 | 2016-09-09 | 141.583 | 3,616 | +226 | 0.00% | 511,965 |
| 2016-09-12 | 2016-09-08 | 138.044 | 3,390 | -226 | 0.00% | 467,968 |
| 2016-09-08 | 2016-09-06 | 135.831 | 3,616 | +226 | 0.00% | 491,166 |
| 2016-09-07 | 2016-09-05 | 138.707 | 3,390 | -226 | 0.00% | 470,218 |
| 2016-09-05 | 2016-09-01 | 125.213 | 3,616 | +226 | 0.00% | 452,769 |
| 2016-05-05 | 2016-05-03 | 132.496 | 3,390 | +16 | 0.00% | 449,162 |
| 2016-03-14 | 2016-03-10 | 130.495 | 3,374 | -1,124 | 0.00% | 440,292 |
| 2016-03-11 | 2016-03-09 | 129.829 | 4,498 | +1,124 | 0.00% | 583,969 |
| 2016-02-12 | 2016-02-05 | 127.828 | 3,374 | -337 | 0.00% | 431,291 |
| 2016-02-02 | 2016-01-29 | 128.050 | 3,711 | +337 | 0.00% | 475,194 |
| 2015-12-29 | 2015-12-24 | 162.730 | 3,374 | -337 | 0.00% | 549,052 |
| 2015-11-12 | 2015-11-10 | 160.729 | 3,711 | -2,249 | 0.00% | 596,467 |
| 2015-10-29 | 2015-10-27 | 162.063 | 5,960 | +1,124 | 0.00% | 965,897 |
| 2015-10-28 | 2015-10-26 | 164.509 | 4,836 | +1,350 | 0.00% | 795,564 |
| 2015-10-19 | 2015-10-15 | 171.178 | 3,486 | -338 | 0.00% | 596,727 |
| 2015-10-14 | 2015-10-12 | 169.177 | 3,824 | +225 | 0.00% | 646,934 |
| 2015-10-02 | 2015-09-29 | 161.396 | 3,599 | +225 | 0.00% | 580,866 |
| 2015-09-02 | 2015-08-31 | 174.334 | 3,374 | +286 | 0.00% | 588,203 |
| 2015-08-25 | 2015-08-21 | 174.788 | 3,088 | -2,205 | 0.00% | 539,744 |
| 2015-07-02 | 2015-06-29 | 181.589 | 5,293 | -221 | 0.00% | 961,148 |
| 2015-06-25 | 2015-06-23 | 179.095 | 5,514 | -220 | 0.00% | 987,529 |
| 2015-06-24 | 2015-06-22 | 178.641 | 5,734 | -2,206 | 0.00% | 1,024,330 |
| 2015-06-22 | 2015-06-18 | 178.415 | 7,940 | +441 | 0.01% | 1,416,613 |
| 2015-06-18 | 2015-06-16 | 175.241 | 7,499 | -661 | 0.01% | 1,314,132 |
| 2015-06-16 | 2015-06-12 | 178.868 | 8,160 | -2,206 | 0.01% | 1,459,564 |
| 2015-06-12 | 2015-06-10 | 173.427 | 10,366 | +4,411 | 0.01% | 1,797,748 |
| 2015-06-03 | 2015-06-01 | 192.017 | 5,955 | +221 | 0.00% | 1,143,461 |
| 2015-05-07 | 2015-05-05 | 212.971 | 5,734 | +1,102 | 0.00% | 1,221,178 |
| 2015-05-06 | 2015-05-04 | 218.444 | 4,632 | +27 | 0.00% | 1,011,832 |
| 2015-05-04 | 2015-04-29 | 219.128 | 4,605 | +1,097 | 0.00% | 1,009,084 |
| 2015-04-28 | 2015-04-24 | 232.353 | 3,508 | +109 | 0.00% | 815,095 |
| 2015-04-22 | 2015-04-20 | 231.441 | 3,399 | -658 | 0.00% | 786,668 |
| 2015-04-17 | 2015-04-15 | 239.194 | 4,057 | -438 | 0.00% | 970,409 |
| 2015-04-15 | 2015-04-13 | 236.685 | 4,495 | +329 | 0.00% | 1,063,901 |
| 2015-04-10 | 2015-04-08 | 224.144 | 4,166 | +438 | 0.00% | 933,785 |
| 2015-03-12 | 2015-03-10 | 219.812 | 3,728 | -438 | 0.00% | 819,459 |
| 2015-03-05 | 2015-03-03 | 228.021 | 4,166 | -439 | 0.00% | 949,934 |
| 2015-03-04 | 2015-03-02 | 225.740 | 4,605 | +439 | 0.00% | 1,039,535 |
| 2015-02-09 | 2015-02-05 | 228.933 | 4,166 | -220 | 0.00% | 953,734 |
| 2015-02-06 | 2015-02-04 | 227.565 | 4,386 | -219 | 0.00% | 998,099 |
| 2015-02-04 | 2015-02-02 | 232.581 | 4,605 | +439 | 0.00% | 1,071,036 |
| 2015-01-27 | 2015-01-23 | 237.370 | 4,166 | -658 | 0.00% | 988,882 |
| 2015-01-16 | 2015-01-14 | 228.249 | 4,824 | +219 | 0.00% | 1,101,072 |
| 2015-01-15 | 2015-01-13 | 230.301 | 4,605 | -219 | 0.00% | 1,060,536 |
| 2015-01-14 | 2015-01-12 | 223.688 | 4,824 | +219 | 0.00% | 1,079,072 |
| 2015-01-13 | 2015-01-09 | 224.600 | 4,605 | -109 | 0.00% | 1,034,285 |
| 2015-01-09 | 2015-01-07 | 211.147 | 4,714 | -1,097 | 0.00% | 995,348 |
| 2014-11-21 | 2014-11-19 | 201.798 | 5,811 | +1,097 | 0.00% | 1,172,650 |
| 2014-10-24 | 2014-10-22 | 201.342 | 4,714 | -220 | 0.00% | 949,128 |
| 2014-10-17 | 2014-10-15 | 191.081 | 4,934 | +220 | 0.00% | 942,795 |
| 2014-10-06 | 2014-09-30 | 196.098 | 4,714 | -1,097 | 0.00% | 924,405 |
| 2014-09-22 | 2014-09-18 | 212.971 | 5,811 | +1,097 | 0.00% | 1,237,576 |
| 2014-09-19 | 2014-09-17 | 216.164 | 4,714 | -1,097 | 0.00% | 1,018,995 |
| 2014-09-15 | 2014-09-11 | 218.444 | 5,811 | -2,193 | 0.00% | 1,269,377 |
| 2014-09-11 | 2014-09-08 | 209.095 | 8,004 | -219 | 0.01% | 1,673,596 |
| 2014-09-10 | 2014-09-05 | 211.147 | 8,223 | +219 | 0.01% | 1,736,263 |
| 2014-09-08 | 2014-09-04 | 210.463 | 8,004 | -1,096 | 0.01% | 1,684,547 |
| 2014-09-04 | 2014-09-02 | 212.865 | 9,100 | +112 | 0.01% | 1,937,071 |
| 2014-09-03 | 2014-09-01 | 212.865 | 8,988 | -216 | 0.01% | 1,913,231 |
| 2014-09-01 | 2014-08-28 | 212.172 | 9,204 | +1,299 | 0.01% | 1,952,835 |
| 2014-08-28 | 2014-08-26 | 218.406 | 7,905 | -1,083 | 0.01% | 1,726,499 |
| 2014-08-26 | 2014-08-22 | 217.713 | 8,988 | -216 | 0.01% | 1,956,807 |
| 2014-08-22 | 2014-08-20 | 214.019 | 9,204 | +216 | 0.01% | 1,969,834 |
| 2014-08-21 | 2014-08-19 | 220.946 | 8,988 | -433 | 0.01% | 1,985,859 |
| 2014-08-20 | 2014-08-18 | 219.791 | 9,421 | +433 | 0.01% | 2,070,653 |
| 2014-08-19 | 2014-08-15 | 213.096 | 8,988 | -216 | 0.01% | 1,915,306 |
| 2014-08-18 | 2014-08-14 | 213.558 | 9,204 | -1,083 | 0.01% | 1,965,584 |
| 2014-08-15 | 2014-08-13 | 214.943 | 10,287 | +3,140 | 0.01% | 2,211,117 |
| 2014-08-14 | 2014-08-12 | 208.478 | 7,147 | -325 | 0.01% | 1,489,995 |
| 2014-08-11 | 2014-08-07 | 188.854 | 7,472 | -216 | 0.01% | 1,411,119 |
| 2014-07-11 | 2014-07-09 | 176.849 | 7,688 | +1,083 | 0.01% | 1,359,613 |
| 2014-07-09 | 2014-07-07 | 181.466 | 6,605 | +216 | 0.00% | 1,198,585 |
| 2014-06-16 | 2014-06-12 | 193.241 | 6,389 | -108 | 0.00% | 1,234,615 |
| 2014-06-13 | 2014-06-11 | 194.164 | 6,497 | -1,083 | 0.00% | 1,261,485 |
| 2014-06-09 | 2014-06-05 | 185.160 | 7,580 | -216 | 0.01% | 1,403,514 |
| 2014-06-06 | 2014-06-04 | 186.084 | 7,796 | -2,166 | 0.01% | 1,450,709 |
| 2014-06-05 | 2014-06-03 | 186.315 | 9,962 | +216 | 0.01% | 1,856,066 |
| 2014-05-30 | 2014-05-28 | 183.082 | 9,746 | -866 | 0.01% | 1,784,321 |
| 2014-05-29 | 2014-05-27 | 182.390 | 10,612 | -1,083 | 0.01% | 1,935,520 |
| 2014-05-05 | 2014-04-30 | 170.846 | 11,695 | -216 | 0.01% | 1,998,045 |
| 2014-04-30 | 2014-04-28 | 174.305 | 11,911 | +47 | 0.01% | 2,076,151 |
| 2014-03-18 | 2014-03-14 | 161.789 | 11,864 | +863 | 0.01% | 1,919,462 |
| 2014-03-05 | 2014-03-03 | 172.219 | 11,001 | +1,078 | 0.01% | 1,894,584 |
| 2014-02-25 | 2014-02-21 | 177.782 | 9,923 | +1,079 | 0.01% | 1,764,133 |
| 2014-02-19 | 2014-02-17 | 176.160 | 8,844 | -4,315 | 0.01% | 1,557,956 |
| 2014-02-14 | 2014-02-12 | 177.087 | 13,159 | -215 | 0.01% | 2,330,285 |
| 2014-02-13 | 2014-02-11 | 173.378 | 13,374 | +215 | 0.01% | 2,318,760 |
| 2014-02-11 | 2014-02-07 | 170.597 | 13,159 | -215 | 0.01% | 2,244,882 |
| 2014-02-10 | 2014-02-06 | 166.425 | 13,374 | -1,295 | 0.01% | 2,225,762 |
| 2014-02-07 | 2014-02-05 | 154.603 | 14,669 | +648 | 0.01% | 2,267,876 |
| 2014-02-04 | 2014-01-28 | 157.153 | 14,021 | +215 | 0.01% | 2,203,442 |
| 2014-01-29 | 2014-01-27 | 157.848 | 13,806 | -2,157 | 0.01% | 2,179,254 |
| 2014-01-14 | 2014-01-10 | 169.901 | 15,963 | +1,079 | 0.01% | 2,712,135 |
| 2014-01-07 | 2014-01-03 | 179.405 | 14,884 | +323 | 0.01% | 2,670,260 |
| 2013-12-18 | 2013-12-16 | 181.027 | 14,561 | +216 | 0.01% | 2,635,938 |
| 2013-12-16 | 2013-12-12 | 180.564 | 14,345 | +108 | 0.01% | 2,590,186 |
| 2013-12-13 | 2013-12-11 | 180.564 | 14,237 | -216 | 0.01% | 2,570,685 |
| 2013-12-10 | 2013-12-06 | 187.749 | 14,453 | -431 | 0.01% | 2,713,538 |
| 2013-12-06 | 2013-12-04 | 192.385 | 14,884 | +647 | 0.01% | 2,863,457 |
| 2013-12-05 | 2013-12-03 | 189.140 | 14,237 | -1,294 | 0.01% | 2,692,784 |
| 2013-11-20 | 2013-11-18 | 184.968 | 15,531 | -432 | 0.01% | 2,872,733 |
| 2013-11-19 | 2013-11-15 | 181.027 | 15,963 | +432 | 0.01% | 2,889,738 |
| 2013-11-11 | 2013-11-07 | 188.444 | 15,531 | +431 | 0.01% | 2,926,731 |
| 2013-11-07 | 2013-11-05 | 192.385 | 15,100 | +216 | 0.01% | 2,905,012 |
| 2013-11-01 | 2013-10-30 | 188.676 | 14,884 | +1,725 | 0.01% | 2,808,258 |
| 2013-10-31 | 2013-10-29 | 188.444 | 13,159 | +432 | 0.01% | 2,479,741 |
| 2013-10-30 | 2013-10-28 | 187.054 | 12,727 | -432 | 0.01% | 2,380,633 |
| 2013-10-29 | 2013-10-25 | 184.040 | 13,159 | +216 | 0.01% | 2,421,789 |
| 2013-10-24 | 2013-10-22 | 198.411 | 12,943 | +216 | 0.01% | 2,568,039 |
| 2013-10-23 | 2013-10-21 | 198.180 | 12,727 | +216 | 0.01% | 2,522,232 |
| 2013-10-17 | 2013-10-15 | 201.425 | 12,511 | +107 | 0.01% | 2,520,024 |
| 2013-10-15 | 2013-10-10 | 203.047 | 12,404 | +216 | 0.01% | 2,518,597 |
| 2013-10-10 | 2013-10-08 | 207.683 | 12,188 | +1,294 | 0.01% | 2,531,240 |
| 2013-10-09 | 2013-10-07 | 208.842 | 10,894 | +324 | 0.01% | 2,275,124 |
| 2013-10-04 | 2013-10-02 | 212.782 | 10,570 | -108 | 0.01% | 2,249,109 |
| 2013-10-02 | 2013-09-27 | 210.233 | 10,678 | +108 | 0.01% | 2,244,864 |
| 2013-09-16 | 2013-09-12 | 222.517 | 10,570 | -216 | 0.01% | 2,352,010 |
| 2013-09-12 | 2013-09-10 | 219.272 | 10,786 | -1,078 | 0.01% | 2,365,072 |
| 2013-09-11 | 2013-09-09 | 209.305 | 11,864 | +215 | 0.01% | 2,483,200 |
| 2013-09-10 | 2013-09-06 | 212.782 | 11,649 | -215 | 0.01% | 2,478,701 |
| 2013-09-09 | 2013-09-05 | 213.709 | 11,864 | -432 | 0.01% | 2,535,449 |
| 2013-08-29 | 2013-08-27 | 202.815 | 12,296 | +216 | 0.01% | 2,493,818 |
| 2013-08-27 | 2013-08-23 | 203.974 | 12,080 | -216 | 0.01% | 2,464,010 |
| 2013-08-23 | 2013-08-21 | 203.743 | 12,296 | +432 | 0.01% | 2,505,219 |
| 2013-08-22 | 2013-08-20 | 205.597 | 11,864 | +1,078 | 0.01% | 2,439,201 |
| 2013-08-21 | 2013-08-19 | 212.782 | 10,786 | +216 | 0.01% | 2,295,070 |
| 2013-08-19 | 2013-08-15 | 221.590 | 10,570 | -1,186 | 0.01% | 2,342,210 |
| 2013-08-16 | 2013-08-13 | 216.955 | 11,756 | -216 | 0.01% | 2,550,518 |
| 2013-08-13 | 2013-08-09 | 206.292 | 11,972 | -755 | 0.01% | 2,469,731 |
| 2013-08-08 | 2013-08-06 | 209.074 | 12,727 | +216 | 0.01% | 2,660,881 |
| 2013-08-05 | 2013-08-01 | 200.498 | 12,511 | -216 | 0.01% | 2,508,424 |
| 2013-07-31 | 2013-07-29 | 207.451 | 12,727 | +1,078 | 0.01% | 2,640,231 |
| 2013-07-29 | 2013-07-25 | 214.868 | 11,649 | -1,078 | 0.01% | 2,503,002 |
| 2013-07-24 | 2013-07-22 | 208.378 | 12,727 | +971 | 0.01% | 2,652,031 |
| 2013-07-19 | 2013-07-17 | 216.491 | 11,756 | +1,078 | 0.01% | 2,545,068 |
| 2013-07-18 | 2013-07-16 | 219.736 | 10,678 | +216 | 0.01% | 2,346,341 |
| 2013-07-17 | 2013-07-15 | 216.955 | 10,462 | +216 | 0.01% | 2,269,778 |
| 2013-07-12 | 2013-07-10 | 222.054 | 10,246 | +755 | 0.01% | 2,275,164 |
| 2013-07-04 | 2013-07-02 | 227.849 | 9,491 | -863 | 0.01% | 2,162,511 |
| 2013-06-27 | 2013-06-25 | 222.981 | 10,354 | +863 | 0.01% | 2,308,746 |
| 2013-06-24 | 2013-06-20 | 238.511 | 9,491 | -540 | 0.01% | 2,263,707 |
| 2013-06-21 | 2013-06-19 | 237.584 | 10,031 | +540 | 0.01% | 2,383,203 |
| 2013-06-04 | 2013-05-31 | 226.921 | 9,491 | -216 | 0.01% | 2,153,712 |
| 2013-06-03 | 2013-05-30 | 216.491 | 9,707 | +216 | 0.01% | 2,101,478 |
| 2013-05-24 | 2013-05-22 | 228.080 | 9,491 | -1,187 | 0.01% | 2,164,711 |
| 2013-05-20 | 2013-05-15 | 218.113 | 10,678 | -431 | 0.01% | 2,329,016 |
| 2013-05-13 | 2013-05-09 | 215.100 | 11,109 | -216 | 0.01% | 2,389,548 |
| 2013-05-07 | 2013-05-03 | 205.133 | 11,325 | +108 | 0.01% | 2,323,135 |
| 2013-05-02 | 2013-04-29 | 213.991 | 11,217 | +1,202 | 0.01% | 2,400,338 |
| 2013-04-29 | 2013-04-25 | 218.684 | 10,015 | -427 | 0.01% | 2,190,119 |
| 2013-04-23 | 2013-04-19 | 218.449 | 10,442 | +640 | 0.01% | 2,281,047 |
| 2013-04-19 | 2013-04-17 | 216.103 | 9,802 | -1,066 | 0.01% | 2,118,240 |
| 2013-04-18 | 2013-04-16 | 217.041 | 10,868 | +1,172 | 0.01% | 2,358,806 |
| 2013-04-10 | 2013-04-08 | 225.019 | 9,696 | -426 | 0.01% | 2,181,785 |
| 2013-03-28 | 2013-03-26 | 240.036 | 10,122 | +320 | 0.01% | 2,429,645 |
| 2013-03-22 | 2013-03-20 | 240.036 | 9,802 | +1,065 | 0.01% | 2,352,833 |
| 2013-03-21 | 2013-03-19 | 242.617 | 8,737 | +213 | 0.01% | 2,119,745 |
| 2013-03-20 | 2013-03-18 | 245.667 | 8,524 | +1,066 | 0.01% | 2,094,069 |
| 2013-03-15 | 2013-03-13 | 257.869 | 7,458 | -1,066 | 0.01% | 1,923,184 |
| 2013-03-14 | 2013-03-12 | 259.511 | 8,524 | -1,065 | 0.01% | 2,212,072 |
| 2013-03-13 | 2013-03-11 | 259.511 | 9,589 | -426 | 0.01% | 2,488,452 |
| 2013-03-12 | 2013-03-08 | 259.042 | 10,015 | -640 | 0.01% | 2,594,304 |
| 2013-03-11 | 2013-03-07 | 257.869 | 10,655 | +3,197 | 0.01% | 2,747,590 |
| 2013-03-08 | 2013-03-06 | 262.327 | 7,458 | -107 | 0.01% | 1,956,433 |
| 2013-02-28 | 2013-02-26 | 248.248 | 7,565 | -2,131 | 0.01% | 1,877,999 |
| 2013-02-04 | 2013-01-31 | 255.053 | 9,696 | -213 | 0.01% | 2,472,993 |
| 2013-01-30 | 2013-01-28 | 254.818 | 9,909 | -2,557 | 0.01% | 2,524,995 |
| 2013-01-25 | 2013-01-23 | 264.673 | 12,466 | +2,557 | 0.01% | 3,299,415 |
| 2013-01-21 | 2013-01-17 | 256.930 | 9,909 | -213 | 0.01% | 2,545,920 |
| 2013-01-18 | 2013-01-16 | 259.980 | 10,122 | -639 | 0.01% | 2,631,521 |
| 2013-01-17 | 2013-01-15 | 257.399 | 10,761 | -213 | 0.01% | 2,769,874 |
| 2013-01-10 | 2013-01-08 | 246.606 | 10,974 | -853 | 0.01% | 2,706,253 |
| 2013-01-09 | 2013-01-07 | 246.137 | 11,827 | +853 | 0.01% | 2,911,058 |
| 2013-01-08 | 2013-01-04 | 242.148 | 10,974 | +2,131 | 0.01% | 2,657,330 |
| 2013-01-02 | 2012-12-27 | 232.997 | 8,843 | -107 | 0.01% | 2,060,391 |
| 2012-12-18 | 2012-12-14 | 233.231 | 8,950 | -3,196 | 0.01% | 2,087,422 |
| 2012-12-04 | 2012-11-30 | 230.885 | 12,146 | -1,279 | 0.01% | 2,804,330 |
| 2012-12-03 | 2012-11-29 | 225.488 | 13,425 | +426 | 0.01% | 3,027,182 |
| 2012-11-29 | 2012-11-27 | 224.784 | 12,999 | +1,066 | 0.01% | 2,921,973 |
| 2012-11-26 | 2012-11-22 | 220.561 | 11,933 | +2,983 | 0.01% | 2,631,954 |
| 2012-11-21 | 2012-11-19 | 225.958 | 8,950 | +107 | 0.01% | 2,022,321 |
| 2012-11-16 | 2012-11-14 | 226.662 | 8,843 | +639 | 0.01% | 2,004,368 |
| 2012-11-12 | 2012-11-08 | 229.947 | 8,204 | -426 | 0.01% | 1,886,481 |
| 2012-11-05 | 2012-11-01 | 240.505 | 8,630 | -1,556 | 0.01% | 2,075,561 |
| 2012-10-26 | 2012-10-24 | 225.958 | 10,186 | -426 | 0.01% | 2,301,605 |
| 2012-10-24 | 2012-10-19 | 230.885 | 10,612 | -320 | 0.01% | 2,450,153 |
| 2012-10-16 | 2012-10-12 | 211.175 | 10,932 | -1,065 | 0.01% | 2,308,569 |
| 2012-10-10 | 2012-10-08 | 209.298 | 11,997 | -213 | 0.01% | 2,510,951 |
| 2012-10-04 | 2012-09-28 | 200.617 | 12,210 | +426 | 0.01% | 2,449,529 |
| 2012-09-28 | 2012-09-26 | 200.382 | 11,784 | +213 | 0.01% | 2,361,301 |
| 2012-09-19 | 2012-09-17 | 217.276 | 11,571 | -213 | 0.01% | 2,514,101 |
| 2012-09-18 | 2012-09-14 | 211.879 | 11,784 | +213 | 0.01% | 2,496,786 |
| 2012-09-14 | 2012-09-12 | 206.483 | 11,571 | -71 | 0.01% | 2,389,210 |
| 2012-09-12 | 2012-09-10 | 208.360 | 11,642 | -639 | 0.01% | 2,425,724 |
| 2012-09-11 | 2012-09-07 | 206.717 | 12,281 | -142 | 0.01% | 2,538,694 |
| 2012-09-07 | 2012-09-05 | 188.885 | 12,423 | +213 | 0.01% | 2,346,514 |
| 2012-09-04 | 2012-08-31 | 195.981 | 12,210 | +106 | 0.01% | 2,392,931 |
| 2012-08-30 | 2012-08-28 | 203.319 | 12,104 | +1,056 | 0.01% | 2,460,970 |
| 2012-08-27 | 2012-08-23 | 217.047 | 11,048 | +1,056 | 0.01% | 2,397,934 |
| 2012-08-21 | 2012-08-17 | 223.911 | 9,992 | -211 | 0.01% | 2,237,318 |
| 2012-08-20 | 2012-08-16 | 218.230 | 10,203 | +211 | 0.01% | 2,226,604 |
| 2012-08-13 | 2012-08-09 | 222.017 | 9,992 | -422 | 0.01% | 2,218,398 |
| 2012-08-09 | 2012-08-07 | 222.254 | 10,414 | -1,902 | 0.01% | 2,314,554 |
| 2012-07-27 | 2012-07-25 | 189.354 | 12,316 | +212 | 0.01% | 2,332,082 |
| 2012-07-23 | 2012-07-19 | 200.478 | 12,104 | -212 | 0.01% | 2,426,591 |
| 2012-07-13 | 2012-07-11 | 186.987 | 12,316 | -1,373 | 0.01% | 2,302,931 |
| 2012-07-12 | 2012-07-10 | 185.567 | 13,689 | +1,162 | 0.01% | 2,540,224 |
| 2012-07-11 | 2012-07-09 | 190.301 | 12,527 | +211 | 0.01% | 2,383,896 |
| 2012-07-10 | 2012-07-06 | 198.585 | 12,316 | -845 | 0.01% | 2,445,771 |
| 2012-07-09 | 2012-07-05 | 192.194 | 13,161 | -422 | 0.01% | 2,529,468 |
| 2012-07-06 | 2012-07-04 | 191.247 | 13,583 | -211 | 0.01% | 2,597,714 |
| 2012-07-04 | 2012-06-29 | 177.993 | 13,794 | +422 | 0.01% | 2,455,231 |
| 2012-06-28 | 2012-06-26 | 173.732 | 13,372 | +1,056 | 0.01% | 2,323,147 |
| 2012-06-27 | 2012-06-25 | 177.519 | 12,316 | +212 | 0.01% | 2,186,327 |
| 2012-06-21 | 2012-06-19 | 189.827 | 12,104 | -423 | 0.01% | 2,297,669 |
| 2012-06-20 | 2012-06-18 | 184.857 | 12,527 | -211 | 0.01% | 2,315,700 |
| 2012-06-19 | 2012-06-15 | 186.040 | 12,738 | +211 | 0.01% | 2,369,780 |
| 2012-06-06 | 2012-06-04 | 184.620 | 12,527 | +1,056 | 0.01% | 2,312,735 |
| 2012-06-05 | 2012-06-01 | 197.638 | 11,471 | -2,535 | 0.01% | 2,267,107 |
| 2012-05-31 | 2012-05-29 | 205.686 | 14,006 | -845 | 0.01% | 2,880,833 |
| 2012-05-29 | 2012-05-25 | 192.904 | 14,851 | +2,535 | 0.01% | 2,864,821 |
| 2012-05-28 | 2012-05-24 | 198.111 | 12,316 | -422 | 0.01% | 2,439,941 |
| 2012-05-25 | 2012-05-23 | 195.745 | 12,738 | -1,268 | 0.01% | 2,493,394 |
| 2012-05-24 | 2012-05-22 | 205.922 | 14,006 | -211 | 0.01% | 2,884,148 |
| 2012-05-23 | 2012-05-21 | 199.058 | 14,217 | -211 | 0.01% | 2,830,011 |
| 2012-05-22 | 2012-05-18 | 198.585 | 14,428 | +1,479 | 0.01% | 2,865,183 |
| 2012-05-21 | 2012-05-17 | 197.165 | 12,949 | +422 | 0.01% | 2,553,086 |
| 2012-05-16 | 2012-05-14 | 191.957 | 12,527 | +845 | 0.01% | 2,404,652 |
| 2012-05-15 | 2012-05-11 | 202.845 | 11,682 | +1,056 | 0.01% | 2,369,639 |
| 2012-05-14 | 2012-05-10 | 208.763 | 10,626 | +1,268 | 0.01% | 2,218,312 |
| 2012-05-11 | 2012-05-09 | 221.781 | 9,358 | -528 | 0.01% | 2,075,424 |
| 2012-05-10 | 2012-05-08 | 234.799 | 9,886 | +317 | 0.01% | 2,321,221 |
| 2012-05-09 | 2012-05-07 | 236.692 | 9,569 | -423 | 0.01% | 2,264,909 |
| 2012-05-08 | 2012-05-04 | 240.479 | 9,992 | +211 | 0.01% | 2,402,870 |
| 2012-05-04 | 2012-05-02 | 255.628 | 9,781 | +212 | 0.01% | 2,500,295 |
| 2012-05-03 | 2012-04-30 | 250.894 | 9,569 | +211 | 0.01% | 2,400,804 |
| 2012-04-25 | 2012-04-23 | 266.279 | 9,358 | -211 | 0.01% | 2,491,838 |
| 2012-04-17 | 2012-04-13 | 274.326 | 9,569 | +211 | 0.01% | 2,625,030 |
| 2012-04-16 | 2012-04-12 | 272.433 | 9,358 | +211 | 0.01% | 2,549,427 |
| 2012-04-13 | 2012-04-11 | 274.563 | 9,147 | -845 | 0.01% | 2,511,429 |
| 2012-04-12 | 2012-04-10 | 278.114 | 9,992 | +845 | 0.01% | 2,778,910 |
| 2012-04-10 | 2012-04-03 | 277.877 | 9,147 | +634 | 0.01% | 2,541,739 |
| 2012-03-29 | 2012-03-27 | 256.338 | 8,513 | -211 | 0.01% | 2,182,204 |
| 2012-03-22 | 2012-03-20 | 244.030 | 8,724 | -845 | 0.01% | 2,128,916 |
| 2012-03-20 | 2012-03-16 | 254.208 | 9,569 | +211 | 0.01% | 2,432,512 |
| 2012-03-19 | 2012-03-15 | 250.657 | 9,358 | -211 | 0.01% | 2,345,650 |
| 2012-03-16 | 2012-03-14 | 252.077 | 9,569 | -212 | 0.01% | 2,412,128 |
| 2012-03-15 | 2012-03-13 | 255.154 | 9,781 | +212 | 0.01% | 2,495,665 |
| 2012-03-14 | 2012-03-12 | 243.320 | 9,569 | -4,437 | 0.01% | 2,328,327 |
| 2012-03-13 | 2012-03-09 | 250.421 | 14,006 | +2,113 | 0.01% | 3,507,390 |
| 2012-03-12 | 2012-03-08 | 246.633 | 11,893 | +422 | 0.01% | 2,933,211 |
| 2012-03-09 | 2012-03-07 | 252.077 | 11,471 | +212 | 0.01% | 2,891,579 |
| 2012-03-06 | 2012-03-02 | 265.095 | 11,259 | -212 | 0.01% | 2,984,709 |
| 2012-03-05 | 2012-03-01 | 257.048 | 11,471 | +634 | 0.01% | 2,948,596 |
| 2012-03-02 | 2012-02-29 | 252.551 | 10,837 | -1,267 | 0.01% | 2,736,892 |
| 2012-02-24 | 2012-02-22 | 247.580 | 12,104 | -212 | 0.01% | 2,996,711 |
| 2012-02-23 | 2012-02-21 | 253.261 | 12,316 | +212 | 0.01% | 3,119,160 |
| 2012-02-15 | 2012-02-13 | 236.692 | 12,104 | +2,957 | 0.01% | 2,864,924 |
| 2012-02-08 | 2012-02-06 | 226.278 | 9,147 | -634 | 0.01% | 2,069,764 |
| 2012-02-03 | 2012-02-01 | 208.053 | 9,781 | -2,323 | 0.01% | 2,034,962 |
| 2012-02-02 | 2012-01-31 | 191.721 | 12,104 | +2,323 | 0.01% | 2,320,589 |
| 2012-01-27 | 2012-01-20 | 207.816 | 9,781 | -633 | 0.01% | 2,032,647 |
| 2012-01-26 | 2012-01-19 | 204.265 | 10,414 | -2,747 | 0.01% | 2,127,221 |
| 2012-01-19 | 2012-01-17 | 202.845 | 13,161 | -1,056 | 0.01% | 2,669,648 |
| 2012-01-18 | 2012-01-16 | 194.088 | 14,217 | +1,056 | 0.01% | 2,759,345 |
| 2012-01-09 | 2012-01-05 | 208.763 | 13,161 | -633 | 0.01% | 2,747,525 |
| 2012-01-06 | 2012-01-04 | 207.342 | 13,794 | +3,380 | 0.01% | 2,860,082 |
| 2012-01-04 | 2011-12-30 | 214.680 | 10,414 | +211 | 0.01% | 2,235,677 |
| 2011-12-29 | 2011-12-23 | 203.082 | 10,203 | -423 | 0.01% | 2,072,046 |
| 2011-12-28 | 2011-12-22 | 198.822 | 10,626 | -422 | 0.01% | 2,112,678 |
| 2011-12-23 | 2011-12-21 | 200.005 | 11,048 | -1,268 | 0.01% | 2,209,656 |
| 2011-12-22 | 2011-12-20 | 200.715 | 12,316 | -211 | 0.01% | 2,472,007 |
| 2011-12-21 | 2011-12-19 | 189.354 | 12,527 | +211 | 0.01% | 2,372,036 |
| 2011-12-20 | 2011-12-16 | 196.455 | 12,316 | +212 | 0.01% | 2,419,535 |
| 2011-12-16 | 2011-12-14 | 195.981 | 12,104 | -951 | 0.01% | 2,372,157 |
| 2011-12-15 | 2011-12-13 | 186.040 | 13,055 | +845 | 0.01% | 2,428,755 |
| 2011-12-14 | 2011-12-12 | 178.939 | 12,210 | -634 | 0.01% | 2,184,850 |
| 2011-12-13 | 2011-12-09 | 177.283 | 12,844 | +423 | 0.01% | 2,277,017 |
| 2011-11-22 | 2011-11-18 | 164.028 | 12,421 | -4,225 | 0.01% | 2,037,389 |
| 2011-11-16 | 2011-11-14 | 171.839 | 16,646 | +4,225 | 0.01% | 2,860,426 |
| 2011-09-27 | 2011-09-23 | 159.294 | 12,421 | -8,450 | 0.01% | 1,978,590 |
| 2011-09-26 | 2011-09-22 | 159.294 | 20,871 | -1,267 | 0.02% | 3,324,624 |
| 2011-09-22 | 2011-09-20 | 161.898 | 22,138 | -1,690 | 0.02% | 3,584,088 |
| 2011-09-21 | 2011-09-19 | 158.584 | 23,828 | +2,746 | 0.02% | 3,778,737 |
| 2011-09-20 | 2011-09-16 | 166.395 | 21,082 | -423 | 0.02% | 3,507,933 |
| 2011-09-16 | 2011-09-14 | 160.951 | 21,505 | +423 | 0.02% | 3,461,247 |
| 2011-09-09 | 2011-09-07 | 173.495 | 21,082 | -2,113 | 0.02% | 3,657,632 |
| 2011-09-08 | 2011-09-06 | 170.182 | 23,195 | +2,113 | 0.02% | 3,947,367 |
| 2011-09-01 | 2011-08-30 | 178.876 | 21,082 | +299 | 0.02% | 3,771,061 |
| 2011-08-18 | 2011-08-16 | 181.037 | 20,783 | -1,041 | 0.02% | 3,762,488 |
| 2011-08-17 | 2011-08-15 | 185.119 | 21,824 | +416 | 0.02% | 4,040,027 |
| 2011-08-16 | 2011-08-12 | 178.156 | 21,408 | +209 | 0.02% | 3,813,955 |
| 2011-08-12 | 2011-08-10 | 174.074 | 21,199 | -1,979 | 0.02% | 3,690,191 |
| 2011-08-11 | 2011-08-09 | 164.710 | 23,178 | +1,979 | 0.02% | 3,817,645 |
| 2011-08-09 | 2011-08-05 | 190.401 | 21,199 | -209 | 0.02% | 4,036,306 |
| 2011-08-05 | 2011-08-03 | 208.168 | 21,408 | -833 | 0.02% | 4,456,467 |
| 2011-08-04 | 2011-08-02 | 214.411 | 22,241 | -1,874 | 0.02% | 4,768,714 |
| 2011-08-03 | 2011-08-01 | 213.210 | 24,115 | +2,083 | 0.02% | 5,141,570 |
| 2011-07-29 | 2011-07-27 | 218.733 | 22,032 | -3,124 | 0.02% | 4,819,121 |
| 2011-07-28 | 2011-07-26 | 223.775 | 25,156 | -5,206 | 0.02% | 5,629,282 |
| 2011-07-26 | 2011-07-22 | 224.015 | 30,362 | -833 | 0.02% | 6,801,544 |
| 2011-07-25 | 2011-07-21 | 211.290 | 31,195 | -208 | 0.02% | 6,591,180 |
| 2011-07-21 | 2011-07-19 | 223.535 | 31,403 | +10,412 | 0.02% | 7,019,664 |
| 2011-07-14 | 2011-07-12 | 232.419 | 20,991 | -1,354 | 0.02% | 4,878,699 |
| 2011-07-13 | 2011-07-11 | 243.703 | 22,345 | -2,395 | 0.02% | 5,445,552 |
| 2011-07-12 | 2011-07-08 | 244.424 | 24,740 | +4,165 | 0.02% | 6,047,042 |
| 2011-07-08 | 2011-07-06 | 243.223 | 20,575 | +209 | 0.02% | 5,004,317 |
| 2011-07-06 | 2011-07-04 | 243.223 | 20,366 | +416 | 0.02% | 4,953,483 |
| 2011-07-05 | 2011-06-30 | 240.582 | 19,950 | +208 | 0.02% | 4,799,612 |
| 2011-07-04 | 2011-06-29 | 240.342 | 19,742 | -624 | 0.02% | 4,744,831 |
| 2011-06-28 | 2011-06-24 | 245.864 | 20,366 | +833 | 0.02% | 5,007,272 |
| 2011-06-27 | 2011-06-23 | 239.141 | 19,533 | +1,041 | 0.01% | 4,671,150 |
| 2011-06-24 | 2011-06-22 | 239.141 | 18,492 | +208 | 0.01% | 4,422,204 |
| 2011-06-23 | 2011-06-21 | 243.703 | 18,284 | -208 | 0.01% | 4,455,873 |
| 2011-06-22 | 2011-06-20 | 223.535 | 18,492 | -4,373 | 0.01% | 4,133,606 |
| 2011-06-21 | 2011-06-17 | 224.255 | 22,865 | +2,082 | 0.02% | 5,127,594 |
| 2011-06-20 | 2011-06-16 | 234.820 | 20,783 | +2,707 | 0.02% | 4,880,256 |
| 2011-06-17 | 2011-06-15 | 254.508 | 18,076 | +417 | 0.01% | 4,600,486 |
| 2011-06-15 | 2011-06-13 | 266.753 | 17,659 | -208 | 0.01% | 4,710,594 |
| 2011-06-13 | 2011-06-09 | 269.874 | 17,867 | +624 | 0.01% | 4,821,847 |
| 2011-06-08 | 2011-06-03 | 287.642 | 17,243 | -416 | 0.01% | 4,959,811 |
| 2011-06-03 | 2011-06-01 | 295.805 | 17,659 | -417 | 0.01% | 5,223,629 |
| 2011-05-31 | 2011-05-27 | 283.800 | 18,076 | +209 | 0.01% | 5,129,976 |
| 2011-05-25 | 2011-05-23 | 292.444 | 17,867 | -313 | 0.01% | 5,225,098 |
| 2011-05-23 | 2011-05-19 | 287.882 | 18,180 | +208 | 0.01% | 5,233,697 |
| 2011-05-18 | 2011-05-16 | 294.365 | 17,972 | -624 | 0.01% | 5,290,326 |
| 2011-05-17 | 2011-05-13 | 303.729 | 18,596 | -1,250 | 0.01% | 5,648,142 |
| 2011-05-12 | 2011-05-09 | 292.204 | 19,846 | -208 | 0.02% | 5,799,080 |
| 2011-05-06 | 2011-05-04 | 272.516 | 20,054 | -208 | 0.02% | 5,465,028 |
| 2011-05-05 | 2011-05-03 | 277.078 | 20,262 | +416 | 0.02% | 5,614,145 |
| 2011-05-04 | 2011-04-29 | 284.761 | 19,846 | +1,041 | 0.02% | 5,651,363 |
| 2011-05-03 | 2011-04-28 | 285.241 | 18,805 | +3,541 | 0.01% | 5,363,957 |
| 2011-04-29 | 2011-04-27 | 295.805 | 15,264 | -417 | 0.01% | 4,515,175 |
| 2011-04-28 | 2011-04-26 | 294.365 | 15,681 | +521 | 0.01% | 4,615,936 |
| 2011-04-27 | 2011-04-21 | 309.251 | 15,160 | +208 | 0.01% | 4,688,248 |
| 2011-04-26 | 2011-04-20 | 513.429 | 14,952 | +833 | 0.01% | 7,676,791 |
| 2011-04-21 | 2011-04-19 | 528.746 | 14,119 | +3,053 | 0.01% | 7,465,366 |
| 2011-04-19 | 2011-04-15 | 520.169 | 11,066 | +408 | 0.01% | 5,756,185 |
| 2011-04-18 | 2011-04-14 | 520.475 | 10,658 | -571 | 0.01% | 5,547,221 |
| 2011-04-14 | 2011-04-12 | 499.950 | 11,229 | +163 | 0.01% | 5,613,938 |
| 2011-04-13 | 2011-04-11 | 502.707 | 11,066 | +245 | 0.01% | 5,562,956 |
| 2011-04-08 | 2011-04-06 | 498.418 | 10,821 | +163 | 0.01% | 5,393,384 |
| 2011-04-01 | 2011-03-30 | 510.366 | 10,658 | -163 | 0.01% | 5,439,477 |
| 2011-03-31 | 2011-03-29 | 498.418 | 10,821 | -2,693 | 0.01% | 5,393,384 |
| 2011-03-30 | 2011-03-28 | 490.453 | 13,514 | +571 | 0.01% | 6,627,987 |
| 2011-03-29 | 2011-03-25 | 504.545 | 12,943 | -408 | 0.01% | 6,530,327 |
| 2011-03-28 | 2011-03-24 | 499.337 | 13,351 | +490 | 0.01% | 6,666,652 |
| 2011-03-25 | 2011-03-23 | 501.175 | 12,861 | -82 | 0.01% | 6,445,616 |
| 2011-03-24 | 2011-03-22 | 496.580 | 12,943 | -82 | 0.01% | 6,427,238 |
| 2011-03-23 | 2011-03-21 | 483.408 | 13,025 | -2,611 | 0.01% | 6,296,383 |
| 2011-03-22 | 2011-03-18 | 475.749 | 15,636 | +2,938 | 0.02% | 7,438,811 |
| 2011-03-21 | 2011-03-17 | 465.640 | 12,698 | -245 | 0.01% | 5,912,693 |
| 2011-03-18 | 2011-03-16 | 476.055 | 12,943 | +163 | 0.01% | 6,161,584 |
| 2011-03-17 | 2011-03-15 | 477.281 | 12,780 | +4,325 | 0.01% | 6,099,647 |
| 2011-03-16 | 2011-03-14 | 489.228 | 8,455 | +408 | 0.01% | 4,136,423 |
| 2011-03-15 | 2011-03-11 | 443.889 | 8,047 | -816 | 0.01% | 3,571,978 |
| 2011-03-14 | 2011-03-10 | 439.907 | 8,863 | -3,264 | 0.01% | 3,898,895 |
| 2011-03-11 | 2011-03-09 | 427.041 | 12,127 | +82 | 0.01% | 5,178,721 |
| 2011-03-09 | 2011-03-07 | 425.203 | 12,045 | +326 | 0.01% | 5,121,565 |
| 2011-03-04 | 2011-03-02 | 401.308 | 11,719 | -163 | 0.01% | 4,702,927 |
| 2011-03-02 | 2011-02-28 | 384.153 | 11,882 | -163 | 0.01% | 4,564,503 |
| 2011-03-01 | 2011-02-25 | 394.262 | 12,045 | +81 | 0.01% | 4,748,886 |
| 2011-02-28 | 2011-02-24 | 389.667 | 11,964 | +3,428 | 0.01% | 4,661,975 |
| 2011-02-23 | 2011-02-21 | 446.953 | 8,536 | -82 | 0.01% | 3,815,189 |
| 2011-02-15 | 2011-02-11 | 450.629 | 8,618 | +163 | 0.01% | 3,883,520 |
| 2011-01-31 | 2011-01-27 | 488.615 | 8,455 | +245 | 0.01% | 4,131,243 |
| 2011-01-27 | 2011-01-25 | 488.309 | 8,210 | -163 | 0.01% | 4,009,017 |
| 2011-01-26 | 2011-01-24 | 484.939 | 8,373 | +326 | 0.01% | 4,060,396 |
| 2011-01-25 | 2011-01-21 | 495.968 | 8,047 | -326 | 0.01% | 3,991,051 |
| 2011-01-24 | 2011-01-20 | 498.418 | 8,373 | +816 | 0.01% | 4,173,256 |
| 2011-01-21 | 2011-01-19 | 517.105 | 7,557 | -326 | 0.01% | 3,907,763 |
| 2011-01-20 | 2011-01-18 | 501.175 | 7,883 | -245 | 0.01% | 3,950,765 |
| 2011-01-19 | 2011-01-17 | 491.372 | 8,128 | +326 | 0.01% | 3,993,875 |
| 2011-01-18 | 2011-01-14 | 510.059 | 7,802 | +245 | 0.01% | 3,979,482 |
| 2011-01-17 | 2011-01-13 | 522.313 | 7,557 | -245 | 0.01% | 3,947,119 |
| 2011-01-14 | 2011-01-12 | 514.654 | 7,802 | +163 | 0.01% | 4,015,333 |
| 2011-01-11 | 2011-01-07 | 501.175 | 7,639 | -163 | 0.01% | 3,828,478 |
| 2011-01-10 | 2011-01-06 | 503.626 | 7,802 | +163 | 0.01% | 3,929,291 |
| 2011-01-07 | 2011-01-05 | 503.932 | 7,639 | -489 | 0.01% | 3,849,540 |
| 2010-12-10 | 2010-12-08 | 452.161 | 8,128 | +163 | 0.01% | 3,675,162 |
| 2010-11-22 | 2010-11-18 | 446.034 | 7,965 | +163 | 0.01% | 3,552,659 |
| 2010-11-18 | 2010-11-16 | 454.918 | 7,802 | -489 | 0.01% | 3,549,268 |
| 2010-11-16 | 2010-11-12 | 459.513 | 8,291 | -490 | 0.01% | 3,809,821 |
| 2010-11-15 | 2010-11-11 | 465.027 | 8,781 | +163 | 0.01% | 4,083,402 |
| 2010-11-10 | 2010-11-08 | 486.471 | 8,618 | -5,712 | 0.01% | 4,192,406 |
| 2010-11-09 | 2010-11-05 | 475.443 | 14,330 | +5,712 | 0.01% | 6,813,093 |
| 2010-11-05 | 2010-11-03 | 461.351 | 8,618 | -81 | 0.01% | 3,975,922 |
| 2010-11-01 | 2010-10-28 | 416.319 | 8,699 | -980 | 0.01% | 3,621,556 |
| 2010-10-29 | 2010-10-27 | 419.688 | 9,679 | +980 | 0.01% | 4,062,164 |
| 2010-10-26 | 2010-10-22 | 403.759 | 8,699 | -1,633 | 0.01% | 3,512,296 |
| 2010-10-21 | 2010-10-19 | 388.442 | 10,332 | -163 | 0.01% | 4,013,378 |
| 2010-10-20 | 2010-10-18 | 382.008 | 10,495 | -489 | 0.01% | 4,009,178 |
| 2010-10-18 | 2010-10-14 | 381.089 | 10,984 | +652 | 0.01% | 4,185,885 |
| 2010-09-20 | 2010-09-16 | 376.801 | 10,332 | -1,305 | 0.01% | 3,893,103 |
| 2010-09-17 | 2010-09-15 | 381.089 | 11,637 | -2,285 | 0.01% | 4,434,736 |
| 2010-09-16 | 2010-09-14 | 372.512 | 13,922 | -3,265 | 0.01% | 5,186,108 |
| 2010-09-15 | 2010-09-13 | 370.674 | 17,187 | -2,121 | 0.02% | 6,370,769 |
| 2010-09-10 | 2010-09-08 | 361.483 | 19,308 | +2,774 | 0.02% | 6,979,522 |
| 2010-09-09 | 2010-09-07 | 359.645 | 16,534 | +816 | 0.02% | 5,946,377 |
| 2010-09-08 | 2010-09-06 | 366.691 | 15,718 | +4,081 | 0.02% | 5,763,653 |
| 2010-09-06 | 2010-09-02 | 353.212 | 11,637 | +163 | 0.01% | 4,110,330 |
| 2010-09-01 | 2010-08-30 | 402.770 | 11,474 | +740 | 0.01% | 4,621,389 |
| 2010-08-30 | 2010-08-26 | 401.461 | 10,734 | +305 | 0.01% | 4,309,279 |
| 2010-08-27 | 2010-08-25 | 407.682 | 10,429 | +305 | 0.01% | 4,251,719 |
| 2010-08-26 | 2010-08-24 | 414.231 | 10,124 | -916 | 0.01% | 4,193,679 |
| 2010-08-25 | 2010-08-23 | 408.665 | 11,040 | -610 | 0.01% | 4,511,658 |
| 2010-08-24 | 2010-08-20 | 406.045 | 11,650 | +610 | 0.01% | 4,730,425 |
| 2010-08-23 | 2010-08-19 | 409.647 | 11,040 | +229 | 0.01% | 4,522,504 |
| 2010-08-18 | 2010-08-16 | 417.506 | 10,811 | -305 | 0.01% | 4,513,657 |
| 2010-08-17 | 2010-08-13 | 415.541 | 11,116 | -458 | 0.01% | 4,619,157 |
| 2010-08-16 | 2010-08-12 | 398.186 | 11,574 | +76 | 0.01% | 4,608,606 |
| 2010-08-13 | 2010-08-11 | 399.496 | 11,498 | +153 | 0.01% | 4,593,404 |
| 2010-08-11 | 2010-08-09 | 405.390 | 11,345 | -1,222 | 0.01% | 4,599,151 |
| 2010-08-10 | 2010-08-06 | 404.408 | 12,567 | +2,749 | 0.01% | 5,082,193 |
| 2010-08-09 | 2010-08-05 | 416.851 | 9,818 | -916 | 0.01% | 4,092,644 |
| 2010-08-05 | 2010-08-03 | 394.912 | 10,734 | -77 | 0.01% | 4,238,981 |
| 2010-07-29 | 2010-07-27 | 386.725 | 10,811 | +77 | 0.01% | 4,180,886 |
| 2010-06-23 | 2010-06-21 | 376.247 | 10,734 | -3,054 | 0.01% | 4,038,631 |
| 2010-06-15 | 2010-06-11 | 346.448 | 13,788 | -153 | 0.01% | 4,776,827 |
| 2010-06-11 | 2010-06-09 | 325.491 | 13,941 | +153 | 0.01% | 4,537,669 |
| 2010-06-07 | 2010-06-03 | 334.660 | 13,788 | -458 | 0.01% | 4,614,288 |
| 2010-05-28 | 2010-05-26 | 326.801 | 14,246 | -382 | 0.01% | 4,655,604 |
| 2010-05-26 | 2010-05-24 | 346.448 | 14,628 | +382 | 0.02% | 5,067,843 |
| 2010-05-25 | 2010-05-20 | 337.607 | 14,246 | -458 | 0.01% | 4,809,547 |
| 2010-05-24 | 2010-05-19 | 339.244 | 14,704 | +3,054 | 0.02% | 4,988,245 |
| 2010-05-19 | 2010-05-17 | 366.095 | 11,650 | -917 | 0.01% | 4,265,012 |
| 2010-05-18 | 2010-05-14 | 369.370 | 12,567 | +306 | 0.01% | 4,641,873 |
| 2010-05-17 | 2010-05-13 | 378.211 | 12,261 | -611 | 0.01% | 4,637,249 |
| 2010-05-14 | 2010-05-12 | 356.599 | 12,872 | +916 | 0.01% | 4,590,145 |
| 2010-05-13 | 2010-05-11 | 345.793 | 11,956 | -916 | 0.01% | 4,134,304 |
| 2010-05-12 | 2010-05-10 | 351.360 | 12,872 | +1,222 | 0.01% | 4,522,705 |
| 2010-04-26 | 2010-04-22 | 400.151 | 11,650 | +1,832 | 0.01% | 4,661,757 |
| 2010-04-23 | 2010-04-21 | 406.045 | 9,818 | +611 | 0.01% | 3,986,550 |
| 2010-04-21 | 2010-04-19 | 395.566 | 9,207 | +305 | 0.01% | 3,641,981 |
| 2010-04-19 | 2010-04-15 | 409.647 | 8,902 | -153 | 0.01% | 3,646,678 |
| 2010-04-13 | 2010-04-09 | 408.665 | 9,055 | -3,054 | 0.01% | 3,700,459 |
| 2010-03-30 | 2010-03-26 | 373.299 | 12,109 | -305 | 0.01% | 4,520,283 |
| 2010-03-26 | 2010-03-24 | 381.158 | 12,414 | -305 | 0.01% | 4,731,701 |
| 2010-03-25 | 2010-03-23 | 353.980 | 12,719 | +152 | 0.01% | 4,502,267 |
| 2010-03-23 | 2010-03-19 | 379.849 | 12,567 | -610 | 0.01% | 4,773,557 |
| 2010-03-22 | 2010-03-18 | 390.982 | 13,177 | +152 | 0.01% | 5,151,971 |
| 2010-03-19 | 2010-03-17 | 400.806 | 13,025 | -305 | 0.01% | 5,220,495 |
| 2010-03-18 | 2010-03-16 | 392.292 | 13,330 | +305 | 0.01% | 5,229,251 |
| 2010-03-17 | 2010-03-15 | 400.806 | 13,025 | +77 | 0.01% | 5,220,495 |
| 2010-03-12 | 2010-03-10 | 402.770 | 12,948 | +916 | 0.01% | 5,215,072 |
| 2010-03-03 | 2010-03-01 | 367.405 | 12,032 | -153 | 0.01% | 4,420,620 |
| 2010-02-25 | 2010-02-23 | 356.272 | 12,185 | +153 | 0.01% | 4,341,172 |
| 2010-02-19 | 2010-02-17 | 351.360 | 12,032 | -764 | 0.01% | 4,227,563 |
| 2010-02-12 | 2010-02-10 | 341.536 | 12,796 | +764 | 0.01% | 4,370,298 |
| 2010-02-11 | 2010-02-09 | 334.005 | 12,032 | -764 | 0.01% | 4,018,746 |
| 2010-02-05 | 2010-02-03 | 373.954 | 12,796 | +764 | 0.01% | 4,785,120 |
| 2010-02-04 | 2010-02-02 | 359.219 | 12,032 | -764 | 0.01% | 4,322,122 |
| 2010-01-29 | 2010-01-27 | 324.509 | 12,796 | -1,527 | 0.01% | 4,152,412 |
| 2010-01-25 | 2010-01-21 | 355.944 | 14,323 | -305 | 0.01% | 5,098,191 |
| 2010-01-22 | 2010-01-20 | 374.282 | 14,628 | +1,832 | 0.02% | 5,474,995 |
| 2010-01-21 | 2010-01-19 | 358.237 | 12,796 | +764 | 0.01% | 4,583,995 |
| 2010-01-19 | 2010-01-15 | 337.279 | 12,032 | -2,291 | 0.01% | 4,058,145 |
| 2010-01-18 | 2010-01-14 | 348.413 | 14,323 | +3,818 | 0.01% | 4,990,317 |
| 2010-01-15 | 2010-01-13 | 319.269 | 10,505 | -2,291 | 0.01% | 3,353,924 |
| 2010-01-14 | 2010-01-12 | 325.818 | 12,796 | -5,955 | 0.01% | 4,169,172 |
| 2010-01-13 | 2010-01-11 | 306.499 | 18,751 | +8,933 | 0.02% | 5,747,154 |
| 2010-01-12 | 2010-01-08 | 276.700 | 9,818 | -1,298 | 0.01% | 2,716,641 |
| 2010-01-11 | 2010-01-07 | 268.514 | 11,116 | +1,527 | 0.01% | 2,984,798 |
| 2010-01-08 | 2010-01-06 | 269.496 | 9,589 | -1,069 | 0.01% | 2,584,197 |
| 2010-01-07 | 2010-01-05 | 255.415 | 10,658 | -1,680 | 0.01% | 2,722,218 |
| 2010-01-06 | 2010-01-04 | 238.060 | 12,338 | +459 | 0.01% | 2,937,188 |
| 2009-12-30 | 2009-12-28 | 236.423 | 11,879 | -306 | 0.01% | 2,808,469 |
| 2009-12-29 | 2009-12-24 | 233.476 | 12,185 | +306 | 0.01% | 2,844,904 |
| 2009-12-23 | 2009-12-21 | 236.096 | 11,879 | -230 | 0.01% | 2,804,579 |
| 2009-12-22 | 2009-12-18 | 226.599 | 12,109 | -381 | 0.01% | 2,743,891 |
| 2009-12-14 | 2009-12-10 | 238.388 | 12,490 | -153 | 0.01% | 2,977,463 |
| 2009-12-10 | 2009-12-08 | 241.662 | 12,643 | -763 | 0.01% | 3,055,336 |
| 2009-12-09 | 2009-12-07 | 238.388 | 13,406 | -764 | 0.01% | 3,195,826 |
| 2009-12-07 | 2009-12-03 | 231.511 | 14,170 | +153 | 0.01% | 3,280,513 |
| 2009-12-04 | 2009-12-02 | 224.962 | 14,017 | +1,069 | 0.01% | 3,153,293 |
| 2009-12-02 | 2009-11-30 | 229.546 | 12,948 | +152 | 0.01% | 2,972,167 |
| 2009-12-01 | 2009-11-27 | 222.342 | 12,796 | +764 | 0.01% | 2,845,094 |
| 2009-11-26 | 2009-11-24 | 239.370 | 12,032 | +611 | 0.01% | 2,880,101 |
| 2009-11-25 | 2009-11-23 | 235.768 | 11,421 | +763 | 0.01% | 2,692,707 |
| 2009-11-24 | 2009-11-20 | 240.025 | 10,658 | +764 | 0.01% | 2,558,187 |
| 2009-11-19 | 2009-11-17 | 250.504 | 9,894 | +152 | 0.01% | 2,478,483 |
| 2009-11-17 | 2009-11-13 | 260.982 | 9,742 | -1,374 | 0.01% | 2,542,488 |
| 2009-11-16 | 2009-11-12 | 258.690 | 11,116 | +687 | 0.01% | 2,875,598 |
| 2009-11-12 | 2009-11-10 | 251.813 | 10,429 | +153 | 0.01% | 2,626,162 |
| 2009-11-02 | 2009-10-29 | 244.937 | 10,276 | +763 | 0.01% | 2,516,971 |
| 2009-10-22 | 2009-10-20 | 265.894 | 9,513 | -763 | 0.01% | 2,529,450 |
| 2009-10-14 | 2009-10-12 | 261.965 | 10,276 | +763 | 0.01% | 2,691,948 |
| 2009-09-10 | 2009-09-08 | 289.798 | 9,513 | -152 | 0.01% | 2,756,851 |
| 2009-09-07 | 2009-09-03 | 271.461 | 9,665 | -459 | 0.01% | 2,623,668 |
| 2009-09-04 | 2009-09-02 | 252.141 | 10,124 | +459 | 0.01% | 2,552,674 |
| 2009-08-21 | 2009-08-19 | 266.221 | 9,665 | -306 | 0.01% | 2,573,031 |
| 2009-08-20 | 2009-08-18 | 268.514 | 9,971 | +306 | 0.01% | 2,677,350 |
| 2009-08-19 | 2009-08-17 | 271.133 | 9,665 | -77 | 0.01% | 2,620,503 |
| 2009-08-17 | 2009-08-13 | 271.133 | 9,742 | -76 | 0.01% | 2,641,381 |
| 2009-08-14 | 2009-08-12 | 276.373 | 9,818 | -306 | 0.01% | 2,713,426 |
| 2009-08-13 | 2009-08-11 | 281.939 | 10,124 | +382 | 0.01% | 2,854,354 |
| 2009-08-05 | 2009-08-03 | 297.330 | 9,742 | -152 | 0.01% | 2,896,587 |
| 2009-07-06 | 2009-07-02 | 224.635 | 9,894 | -306 | 0.01% | 2,222,535 |
| 2009-07-03 | 2009-06-30 | 216.776 | 10,200 | -458 | 0.01% | 2,211,112 |
| 2009-07-02 | 2009-06-29 | 209.572 | 10,658 | -153 | 0.01% | 2,233,615 |
| 2009-06-30 | 2009-06-26 | 213.174 | 10,811 | +917 | 0.01% | 2,304,620 |
| 2009-06-01 | 2009-05-27 | 208.589 | 9,894 | -917 | 0.01% | 2,063,782 |
| 2009-05-29 | 2009-05-26 | 204.987 | 10,811 | +458 | 0.01% | 2,216,117 |
| 2009-05-26 | 2009-05-22 | 200.075 | 10,353 | -2,901 | 0.01% | 2,071,381 |
| 2009-05-25 | 2009-05-21 | 198.766 | 13,254 | +2,901 | 0.01% | 2,634,439 |
| 2009-05-22 | 2009-05-20 | 192.544 | 10,353 | -1,145 | 0.01% | 1,993,407 |
| 2009-05-21 | 2009-05-19 | 172.242 | 11,498 | +535 | 0.01% | 1,980,435 |
| 2009-05-19 | 2009-05-15 | 159.798 | 10,963 | -611 | 0.01% | 1,751,870 |
| 2009-05-14 | 2009-05-12 | 166.675 | 11,574 | +153 | 0.01% | 1,929,096 |
| 2009-05-11 | 2009-05-07 | 169.950 | 11,421 | -153 | 0.01% | 1,940,993 |
| 2009-05-08 | 2009-05-06 | 167.985 | 11,574 | -764 | 0.01% | 1,944,256 |
| 2009-05-07 | 2009-05-05 | 162.745 | 12,338 | -152 | 0.01% | 2,007,954 |
| 2009-05-06 | 2009-05-04 | 157.506 | 12,490 | -1,680 | 0.01% | 1,967,252 |
| 2009-05-04 | 2009-04-29 | 144.081 | 14,170 | -1,221 | 0.01% | 2,041,621 |
| 2009-04-30 | 2009-04-28 | 131.965 | 15,391 | +305 | 0.02% | 2,031,068 |
| 2009-04-29 | 2009-04-27 | 140.806 | 15,086 | -153 | 0.02% | 2,124,199 |
| 2009-04-27 | 2009-04-23 | 148.992 | 15,239 | +306 | 0.02% | 2,270,494 |
| 2009-04-24 | 2009-04-22 | 143.463 | 14,933 | +152 | 0.02% | 2,142,339 |
| 2009-04-23 | 2009-04-21 | 152.118 | 14,781 | +391 | 0.02% | 2,248,454 |
| 2009-04-20 | 2009-04-16 | 165.432 | 14,390 | +751 | 0.02% | 2,380,571 |
| 2009-04-14 | 2009-04-08 | 161.105 | 13,639 | -151 | 0.01% | 2,197,313 |
| 2009-04-07 | 2009-04-03 | 157.111 | 13,790 | -150 | 0.01% | 2,166,557 |
| 2009-04-03 | 2009-04-01 | 121.827 | 13,940 | +150 | 0.01% | 1,698,274 |
| 2009-04-02 | 2009-03-31 | 128.485 | 13,790 | +151 | 0.01% | 1,771,803 |
| 2009-04-01 | 2009-03-30 | 136.473 | 13,639 | +150 | 0.01% | 1,861,360 |
| 2009-03-31 | 2009-03-27 | 143.463 | 13,489 | -150 | 0.01% | 1,935,178 |
| 2009-03-26 | 2009-03-24 | 139.469 | 13,639 | -301 | 0.01% | 1,902,219 |
| 2009-03-25 | 2009-03-23 | 129.150 | 13,940 | -150 | 0.01% | 1,800,356 |
| 2009-03-24 | 2009-03-20 | 118.499 | 14,090 | -751 | 0.01% | 1,669,648 |
| 2009-03-23 | 2009-03-19 | 121.029 | 14,841 | +751 | 0.02% | 1,796,185 |
| 2009-03-19 | 2009-03-17 | 119.165 | 14,090 | -150 | 0.01% | 1,679,028 |
| 2009-03-13 | 2009-03-11 | 114.504 | 14,240 | -601 | 0.02% | 1,630,543 |
| 2009-03-12 | 2009-03-10 | 113.439 | 14,841 | +601 | 0.02% | 1,683,553 |
| 2009-03-10 | 2009-03-06 | 112.241 | 14,240 | +150 | 0.02% | 1,598,312 |
| 2009-03-09 | 2009-03-05 | 118.499 | 14,090 | -150 | 0.01% | 1,669,648 |
| 2009-03-06 | 2009-03-04 | 115.570 | 14,240 | +150 | 0.02% | 1,645,711 |
| 2009-03-04 | 2009-03-02 | 113.839 | 14,090 | +150 | 0.01% | 1,603,988 |
| 2009-02-27 | 2009-02-25 | 119.564 | 13,940 | -150 | 0.01% | 1,666,722 |
| 2009-02-24 | 2009-02-20 | 115.570 | 14,090 | +150 | 0.01% | 1,628,376 |
| 2009-02-19 | 2009-02-17 | 118.499 | 13,940 | +150 | 0.01% | 1,651,873 |
| 2009-02-13 | 2009-02-11 | 122.227 | 13,790 | +301 | 0.01% | 1,685,508 |
| 2009-02-10 | 2009-02-06 | 135.142 | 13,489 | -150 | 0.01% | 1,822,929 |
| 2009-02-09 | 2009-02-05 | 130.748 | 13,639 | -3,906 | 0.01% | 1,783,274 |
| 2009-02-06 | 2009-02-04 | 133.145 | 17,545 | +2,554 | 0.02% | 2,336,024 |
| 2009-02-04 | 2009-02-02 | 124.490 | 14,991 | -901 | 0.02% | 1,866,234 |
| 2009-02-03 | 2009-01-30 | 123.825 | 15,892 | +600 | 0.02% | 1,967,820 |
| 2009-02-02 | 2009-01-29 | 118.099 | 15,292 | -751 | 0.02% | 1,805,976 |
| 2009-01-30 | 2009-01-23 | 107.448 | 16,043 | +1,653 | 0.02% | 1,723,785 |
| 2009-01-19 | 2009-01-15 | 109.844 | 14,390 | +150 | 0.02% | 1,580,661 |
| 2009-01-15 | 2009-01-13 | 116.635 | 14,240 | +150 | 0.02% | 1,660,879 |
| 2009-01-14 | 2009-01-12 | 119.165 | 14,090 | +150 | 0.01% | 1,679,028 |
| 2009-01-13 | 2009-01-09 | 125.023 | 13,940 | -375 | 0.01% | 1,742,819 |
| 2009-01-12 | 2009-01-08 | 121.827 | 14,315 | +150 | 0.02% | 1,743,959 |
| 2009-01-09 | 2009-01-07 | 130.615 | 14,165 | -676 | 0.02% | 1,850,161 |
| 2009-01-07 | 2009-01-05 | 122.759 | 14,841 | +150 | 0.02% | 1,821,873 |
| 2009-01-06 | 2009-01-02 | 118.099 | 14,691 | -150 | 0.02% | 1,734,998 |
| 2009-01-05 | 2008-12-31 | 114.638 | 14,841 | -451 | 0.02% | 1,701,337 |
| 2008-12-30 | 2008-12-24 | 111.975 | 15,292 | +526 | 0.02% | 1,712,317 |
| 2008-12-29 | 2008-12-22 | 119.830 | 14,766 | -375 | 0.02% | 1,769,413 |
| 2008-12-23 | 2008-12-19 | 122.493 | 15,141 | -151 | 0.02% | 1,854,669 |
| 2008-12-22 | 2008-12-18 | 123.026 | 15,292 | +751 | 0.02% | 1,881,309 |
| 2008-12-17 | 2008-12-15 | 111.176 | 14,541 | -751 | 0.02% | 1,616,608 |
| 2008-12-12 | 2008-12-10 | 105.184 | 15,292 | -901 | 0.02% | 1,608,479 |
| 2008-12-11 | 2008-12-09 | 99.060 | 16,193 | +1,502 | 0.02% | 1,604,073 |
| 2008-12-10 | 2008-12-08 | 100.391 | 14,691 | -450 | 0.02% | 1,474,846 |
| 2008-12-08 | 2008-12-04 | 84.014 | 15,141 | -376 | 0.02% | 1,272,061 |
| 2008-12-04 | 2008-12-02 | 77.623 | 15,517 | -826 | 0.02% | 1,204,482 |
| 2008-12-03 | 2008-12-01 | 80.819 | 16,343 | -826 | 0.02% | 1,320,822 |
| 2008-12-02 | 2008-11-28 | 82.017 | 17,169 | +1,877 | 0.02% | 1,408,152 |
| 2008-12-01 | 2008-11-27 | 80.153 | 15,292 | -2,253 | 0.02% | 1,225,702 |
| 2008-11-28 | 2008-11-26 | 77.757 | 17,545 | +2,253 | 0.02% | 1,364,238 |
| 2008-11-27 | 2008-11-25 | 79.088 | 15,292 | -450 | 0.02% | 1,209,413 |
| 2008-11-26 | 2008-11-24 | 77.490 | 15,742 | -301 | 0.02% | 1,219,851 |
| 2008-11-25 | 2008-11-21 | 79.621 | 16,043 | +151 | 0.02% | 1,277,352 |
| 2008-11-24 | 2008-11-20 | 80.153 | 15,892 | -752 | 0.02% | 1,273,793 |
| 2008-11-21 | 2008-11-19 | 87.876 | 16,644 | +752 | 0.02% | 1,462,600 |
| 2008-11-14 | 2008-11-12 | 103.187 | 15,892 | +300 | 0.02% | 1,639,850 |
| 2008-11-12 | 2008-11-10 | 122.626 | 15,592 | -150 | 0.02% | 1,911,989 |
| 2008-11-11 | 2008-11-07 | 115.570 | 15,742 | -150 | 0.02% | 1,819,297 |
| 2008-11-05 | 2008-11-03 | 95.864 | 15,892 | -1,953 | 0.02% | 1,523,474 |
| 2008-11-04 | 2008-10-31 | 89.873 | 17,845 | -902 | 0.02% | 1,603,778 |
| 2008-11-03 | 2008-10-30 | 88.541 | 18,747 | -150 | 0.02% | 1,659,883 |
| 2008-10-31 | 2008-10-29 | 74.162 | 18,897 | -450 | 0.02% | 1,401,432 |
| 2008-10-30 | 2008-10-28 | 69.901 | 19,347 | +450 | 0.02% | 1,352,374 |
| 2008-10-29 | 2008-10-27 | 66.173 | 18,897 | +1,352 | 0.02% | 1,250,470 |
| 2008-10-28 | 2008-10-24 | 80.553 | 17,545 | +1,502 | 0.02% | 1,413,295 |
| 2008-10-20 | 2008-10-16 | 100.258 | 16,043 | +151 | 0.02% | 1,608,439 |
| 2008-10-16 | 2008-10-14 | 117.833 | 15,892 | -151 | 0.02% | 1,872,603 |
| 2008-10-15 | 2008-10-13 | 107.980 | 16,043 | -300 | 0.02% | 1,732,329 |
| 2008-10-14 | 2008-10-10 | 103.187 | 16,343 | -2,328 | 0.02% | 1,686,388 |
| 2008-10-13 | 2008-10-09 | 111.309 | 18,671 | +2,628 | 0.02% | 2,078,250 |
| 2008-10-02 | 2008-09-29 | 129.550 | 16,043 | -150 | 0.02% | 2,078,368 |
| 2008-09-25 | 2008-09-23 | 139.136 | 16,193 | +601 | 0.02% | 2,253,033 |
| 2008-09-24 | 2008-09-22 | 148.456 | 15,592 | -300 | 0.02% | 2,314,732 |
| 2008-09-22 | 2008-09-18 | 145.793 | 15,892 | -151 | 0.02% | 2,316,950 |
| 2008-09-18 | 2008-09-16 | 147.125 | 16,043 | -300 | 0.02% | 2,360,325 |
| 2008-09-16 | 2008-09-11 | 146.459 | 16,343 | -301 | 0.02% | 2,393,583 |
| 2008-09-12 | 2008-09-10 | 142.465 | 16,644 | +151 | 0.02% | 2,371,185 |
| 2008-09-02 | 2008-08-29 | 179.413 | 16,493 | -451 | 0.02% | 2,959,051 |
| 2008-08-28 | 2008-08-26 | 181.210 | 16,944 | +751 | 0.02% | 3,070,414 |
| 2008-08-27 | 2008-08-25 | 177.137 | 16,193 | -133 | 0.02% | 2,868,386 |
| 2008-08-26 | 2008-08-21 | 172.726 | 16,326 | -736 | 0.02% | 2,819,923 |
| 2008-08-25 | 2008-08-20 | 179.852 | 17,062 | +1,473 | 0.02% | 3,068,637 |
| 2008-08-20 | 2008-08-18 | 186.300 | 15,589 | +147 | 0.02% | 2,904,225 |
| 2008-08-14 | 2008-08-12 | 198.177 | 15,442 | -294 | 0.02% | 3,060,244 |
| 2008-08-12 | 2008-08-08 | 190.032 | 15,736 | +147 | 0.02% | 2,990,350 |
| 2008-08-11 | 2008-08-07 | 199.873 | 15,589 | +442 | 0.02% | 3,115,827 |
| 2008-08-08 | 2008-08-05 | 211.072 | 15,147 | +1,179 | 0.02% | 3,197,104 |
| 2008-08-07 | 2008-08-04 | 222.609 | 13,968 | +147 | 0.02% | 3,109,409 |
| 2008-08-05 | 2008-08-01 | 234.826 | 13,821 | +295 | 0.01% | 3,245,527 |
| 2008-08-04 | 2008-07-31 | 232.111 | 13,526 | +589 | 0.01% | 3,139,534 |
| 2008-07-30 | 2008-07-28 | 268.081 | 12,937 | +148 | 0.01% | 3,468,170 |
| 2008-07-29 | 2008-07-25 | 274.868 | 12,789 | -295 | 0.01% | 3,515,291 |
| 2008-07-28 | 2008-07-24 | 266.045 | 13,084 | -2,947 | 0.01% | 3,480,938 |
| 2008-07-25 | 2008-07-23 | 259.937 | 16,031 | +1,473 | 0.02% | 4,167,054 |
| 2008-07-24 | 2008-07-22 | 252.472 | 14,558 | +443 | 0.02% | 3,675,483 |
| 2008-07-22 | 2008-07-18 | 249.757 | 14,115 | -737 | 0.02% | 3,525,319 |
| 2008-07-21 | 2008-07-17 | 247.721 | 14,852 | -148 | 0.02% | 3,679,150 |
| 2008-07-18 | 2008-07-16 | 243.988 | 15,000 | +885 | 0.02% | 3,659,821 |
| 2008-07-17 | 2008-07-15 | 245.685 | 14,115 | +589 | 0.02% | 3,467,841 |
| 2008-07-16 | 2008-07-14 | 263.331 | 13,526 | +1,621 | 0.01% | 3,561,811 |
| 2008-07-15 | 2008-07-11 | 271.814 | 11,905 | -148 | 0.01% | 3,235,949 |
| 2008-07-11 | 2008-07-09 | 268.421 | 12,053 | +148 | 0.01% | 3,235,276 |
| 2008-07-07 | 2008-07-03 | 257.901 | 11,905 | +147 | 0.01% | 3,070,313 |
| 2008-07-04 | 2008-07-02 | 270.796 | 11,758 | -884 | 0.01% | 3,184,022 |
| 2008-07-02 | 2008-06-27 | 266.385 | 12,642 | +1,179 | 0.01% | 3,367,636 |
| 2008-06-27 | 2008-06-25 | 275.208 | 11,463 | -148 | 0.01% | 3,154,706 |
| 2008-06-26 | 2008-06-24 | 273.511 | 11,611 | +148 | 0.01% | 3,175,736 |
| 2008-06-25 | 2008-06-23 | 282.334 | 11,463 | +147 | 0.01% | 3,236,394 |
| 2008-06-23 | 2008-06-19 | 295.568 | 11,316 | -295 | 0.01% | 3,344,651 |
| 2008-06-20 | 2008-06-18 | 296.247 | 11,611 | +295 | 0.01% | 3,439,724 |
| 2008-06-17 | 2008-06-13 | 288.442 | 11,316 | -1,326 | 0.01% | 3,264,011 |
| 2008-06-16 | 2008-06-12 | 293.872 | 12,642 | +295 | 0.01% | 3,715,125 |
| 2008-06-12 | 2008-06-10 | 309.821 | 12,347 | +884 | 0.01% | 3,825,357 |
| 2008-06-11 | 2008-06-06 | 339.004 | 11,463 | +294 | 0.01% | 3,886,006 |
| 2008-06-05 | 2008-06-03 | 343.076 | 11,169 | +1,621 | 0.01% | 3,831,821 |
| 2008-05-21 | 2008-05-19 | 382.101 | 9,548 | -884 | 0.01% | 3,648,300 |
| 2008-05-20 | 2008-05-16 | 373.278 | 10,432 | +147 | 0.01% | 3,894,036 |
| 2008-05-19 | 2008-05-15 | 386.512 | 10,285 | -442 | 0.01% | 3,975,280 |
| 2008-05-15 | 2008-05-13 | 343.755 | 10,727 | +148 | 0.01% | 3,687,461 |
| 2008-05-14 | 2008-05-09 | 347.488 | 10,579 | -1,474 | 0.01% | 3,676,074 |
| 2008-05-13 | 2008-05-08 | 346.131 | 12,053 | +590 | 0.01% | 4,171,911 |
| 2008-05-09 | 2008-05-07 | 351.221 | 11,463 | +294 | 0.01% | 4,026,043 |
| 2008-05-08 | 2008-05-06 | 362.419 | 11,169 | -884 | 0.01% | 4,047,858 |
| 2008-05-07 | 2008-05-05 | 349.524 | 12,053 | +590 | 0.01% | 4,212,812 |
| 2008-05-06 | 2008-05-02 | 316.947 | 11,463 | +442 | 0.01% | 3,633,163 |
| 2008-04-29 | 2008-04-25 | 296.926 | 11,021 | +442 | 0.01% | 3,272,418 |
| 2008-04-21 | 2008-04-17 | 280.637 | 10,579 | +147 | 0.01% | 2,968,861 |
| 2008-04-16 | 2008-04-14 | 284.709 | 10,432 | +737 | 0.01% | 2,970,088 |
| 2008-04-15 | 2008-04-11 | 308.803 | 9,695 | -442 | 0.01% | 2,993,842 |
| 2008-04-14 | 2008-04-10 | 308.975 | 10,137 | +294 | 0.01% | 3,132,081 |
| 2008-04-11 | 2008-04-09 | 317.664 | 9,843 | +305 | 0.01% | 3,126,766 |
| 2008-04-10 | 2008-04-08 | 322.530 | 9,538 | +72 | 0.01% | 3,076,288 |
| 2008-04-09 | 2008-04-07 | 331.914 | 9,466 | -3,453 | 0.01% | 3,141,895 |
| 2008-04-01 | 2008-03-28 | 314.884 | 12,919 | +2,734 | 0.01% | 4,067,980 |
| 2008-03-27 | 2008-03-25 | 310.018 | 10,185 | -1,439 | 0.01% | 3,157,531 |
| 2008-03-26 | 2008-03-20 | 289.512 | 11,624 | +1,439 | 0.01% | 3,365,289 |
| 2008-03-17 | 2008-03-13 | 329.133 | 10,185 | +575 | 0.01% | 3,352,222 |
| 2008-03-12 | 2008-03-10 | 336.779 | 9,610 | -288 | 0.01% | 3,236,450 |
| 2008-03-10 | 2008-03-06 | 328.091 | 9,898 | -144 | 0.01% | 3,247,440 |
| 2008-03-07 | 2008-03-05 | 315.926 | 10,042 | +144 | 0.01% | 3,172,531 |
| 2008-03-05 | 2008-03-03 | 338.517 | 9,898 | +144 | 0.01% | 3,350,643 |
| 2008-03-03 | 2008-02-28 | 328.786 | 9,754 | +288 | 0.01% | 3,206,975 |
| 2008-02-20 | 2008-02-18 | 311.408 | 9,466 | -2,086 | 0.01% | 2,947,788 |
| 2008-02-19 | 2008-02-15 | 316.621 | 11,552 | +1,510 | 0.01% | 3,657,609 |
| 2008-02-18 | 2008-02-14 | 299.244 | 10,042 | +576 | 0.01% | 3,005,004 |
| 2008-02-15 | 2008-02-13 | 292.988 | 9,466 | -72 | 0.01% | 2,773,421 |
| 2008-02-14 | 2008-02-12 | 287.079 | 9,538 | +72 | 0.01% | 2,738,162 |
| 2008-02-01 | 2008-01-30 | 309.670 | 9,466 | +1,367 | 0.01% | 2,931,338 |
| 2008-01-21 | 2008-01-17 | 330.176 | 8,099 | -72 | 0.01% | 2,674,095 |
| 2008-01-18 | 2008-01-16 | 312.451 | 8,171 | -216 | 0.01% | 2,553,034 |
| 2008-01-17 | 2008-01-15 | 339.560 | 8,387 | -863 | 0.01% | 2,847,888 |
| 2008-01-16 | 2008-01-14 | 343.035 | 9,250 | +719 | 0.01% | 3,173,077 |
| 2008-01-15 | 2008-01-11 | 352.072 | 8,531 | +72 | 0.01% | 3,003,524 |
| 2008-01-10 | 2008-01-08 | 373.968 | 8,459 | -72 | 0.01% | 3,163,392 |
| 2008-01-09 | 2008-01-07 | 371.535 | 8,531 | +647 | 0.01% | 3,169,563 |
| 2008-01-04 | 2008-01-02 | 398.644 | 7,884 | +288 | 0.01% | 3,142,909 |
| 2007-12-28 | 2007-12-24 | 379.528 | 7,596 | +1,439 | 0.01% | 2,882,898 |
| 2007-12-06 | 2007-12-04 | 431.314 | 6,157 | -1,439 | 0.01% | 2,655,600 |
| 2007-11-23 | 2007-11-21 | 398.644 | 7,596 | +1,511 | 0.01% | 3,028,099 |
| 2007-11-22 | 2007-11-20 | 424.710 | 6,085 | +143 | 0.01% | 2,584,363 |
| 2007-11-21 | 2007-11-19 | 461.551 | 5,942 | +144 | 0.01% | 2,742,537 |
| 2007-11-09 | 2007-11-07 | 539.751 | 5,798 | +144 | 0.01% | 3,129,475 |
| 2007-11-06 | 2007-11-02 | 549.830 | 5,654 | -144 | 0.01% | 3,108,737 |
| 2007-11-05 | 2007-11-01 | 566.512 | 5,798 | +1,583 | 0.01% | 3,284,638 |
| 2007-10-26 | 2007-10-24 | 551.220 | 4,215 | -72 | 0.00% | 2,323,392 |
| 2007-10-25 | 2007-10-23 | 554.695 | 4,287 | -288 | 0.00% | 2,377,980 |
| 2007-10-18 | 2007-10-16 | 539.403 | 4,575 | +288 | 0.01% | 2,467,769 |
| 2007-10-17 | 2007-10-15 | 568.250 | 4,287 | -144 | 0.00% | 2,436,088 |
| 2007-10-16 | 2007-10-12 | 561.647 | 4,431 | -144 | 0.00% | 2,488,656 |
| 2007-10-15 | 2007-10-11 | 555.043 | 4,575 | +288 | 0.01% | 2,539,322 |
| 2007-10-10 | 2007-10-08 | 552.263 | 4,287 | -72 | 0.00% | 2,367,550 |
| 2007-10-09 | 2007-10-05 | 562.342 | 4,359 | -216 | 0.00% | 2,451,247 |
| 2007-10-08 | 2007-10-04 | 556.086 | 4,575 | -431 | 0.01% | 2,544,092 |
| 2007-10-05 | 2007-10-03 | 556.433 | 5,006 | -216 | 0.01% | 2,785,505 |
| 2007-10-04 | 2007-10-02 | 546.007 | 5,222 | -1,799 | 0.01% | 2,851,247 |
| 2007-10-03 | 2007-09-28 | 514.032 | 7,021 | -647 | 0.01% | 3,609,017 |
| 2007-10-02 | 2007-09-27 | 502.562 | 7,668 | +1,079 | 0.01% | 3,853,649 |
| 2007-09-28 | 2007-09-25 | 507.428 | 6,589 | +144 | 0.01% | 3,343,444 |
| 2007-09-25 | 2007-09-21 | 509.166 | 6,445 | +288 | 0.01% | 3,281,575 |
| 2007-09-21 | 2007-09-19 | 536.970 | 6,157 | -72 | 0.01% | 3,306,126 |
| 2007-09-20 | 2007-09-18 | 533.842 | 6,229 | +72 | 0.01% | 3,325,304 |
| 2007-09-19 | 2007-09-17 | 532.452 | 6,157 | +215 | 0.01% | 3,278,307 |
| 2007-09-17 | 2007-09-13 | 538.013 | 5,942 | +216 | 0.01% | 3,196,873 |
| 2007-09-14 | 2007-09-12 | 555.738 | 5,726 | +720 | 0.01% | 3,182,157 |
| 2007-09-12 | 2007-09-10 | 572.073 | 5,006 | +143 | 0.01% | 2,863,798 |
| 2007-09-11 | 2007-09-07 | 590.146 | 4,863 | -215 | 0.01% | 2,869,880 |
| 2007-09-10 | 2007-09-06 | 576.939 | 5,078 | -288 | 0.01% | 2,929,696 |
| 2007-09-07 | 2007-09-05 | 561.647 | 5,366 | +216 | 0.01% | 3,013,795 |
| 2007-09-06 | 2007-09-04 | 565.122 | 5,150 | -576 | 0.01% | 2,910,379 |
| 2007-09-04 | 2007-08-31 | 587.018 | 5,726 | -144 | 0.01% | 3,361,265 |
| 2007-09-03 | 2007-08-30 | 590.146 | 5,870 | -287 | 0.01% | 3,464,157 |
| 2007-08-30 | 2007-08-28 | 680.610 | 6,157 | -144 | 0.01% | 4,190,515 |
| 2007-08-29 | 2007-08-27 | 673.454 | 6,301 | +420 | 0.01% | 4,243,431 |
| 2007-08-27 | 2007-08-23 | 639.178 | 5,881 | -332 | 0.01% | 3,759,007 |
| 2007-08-24 | 2007-08-22 | 598.123 | 6,213 | +399 | 0.01% | 3,716,139 |
| 2007-08-22 | 2007-08-20 | 578.537 | 5,814 | +265 | 0.01% | 3,363,616 |
| 2007-08-21 | 2007-08-17 | 543.132 | 5,549 | +157 | 0.01% | 3,013,839 |
| 2007-08-17 | 2007-08-15 | 610.176 | 5,392 | -66 | 0.01% | 3,290,069 |
| 2007-08-16 | 2007-08-14 | 621.099 | 5,458 | +133 | 0.01% | 3,389,958 |
| 2007-08-15 | 2007-08-13 | 603.396 | 5,325 | +265 | 0.01% | 3,213,085 |
| 2007-08-14 | 2007-08-10 | 632.022 | 5,060 | +266 | 0.01% | 3,198,030 |
| 2007-08-13 | 2007-08-09 | 661.401 | 4,794 | -1,991 | 0.01% | 3,170,755 |
| 2007-08-10 | 2007-08-08 | 654.621 | 6,785 | +506 | 0.01% | 4,441,603 |
| 2007-08-09 | 2007-08-07 | 655.374 | 6,279 | +2,124 | 0.01% | 4,115,095 |
| 2007-08-08 | 2007-08-06 | 680.233 | 4,155 | +133 | 0.01% | 2,826,369 |
| 2007-08-03 | 2007-08-01 | 720.535 | 4,022 | -133 | 0.00% | 2,897,992 |
| 2007-08-01 | 2007-07-30 | 684.376 | 4,155 | +265 | 0.01% | 2,843,584 |
| 2007-07-31 | 2007-07-27 | 693.039 | 3,890 | -265 | 0.00% | 2,695,923 |
| 2007-07-30 | 2007-07-26 | 727.315 | 4,155 | -66 | 0.01% | 3,021,993 |
| 2007-07-27 | 2007-07-25 | 725.431 | 4,221 | +265 | 0.01% | 3,062,046 |
| 2007-07-16 | 2007-07-12 | 690.403 | 3,956 | +133 | 0.00% | 2,731,234 |
| 2007-07-12 | 2007-07-10 | 705.092 | 3,823 | +265 | 0.00% | 2,695,568 |
| 2007-07-10 | 2007-07-06 | 678.727 | 3,558 | +1,461 | 0.00% | 2,414,909 |
| 2007-07-09 | 2007-07-05 | 691.156 | 2,097 | -67 | 0.00% | 1,449,354 |
| 2007-07-06 | 2007-07-04 | 650.101 | 2,164 | +67 | 0.00% | 1,406,819 |
| 2007-06-26 | 2007-06-22 | 587.577 | 2,097 | 0.00% | 1,232,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy