History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | -445 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 445 | -891 | 0.00% | 53,802 |
| 2025-04-11 | 2025-04-09 | 109.903 | 1,336 | +445 | 0.00% | 146,830 |
| 2025-03-28 | 2025-03-26 | 128.987 | 891 | +891 | 0.00% | 114,927 |
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | -891 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 891 | +446 | 0.00% | 104,125 |
| 2025-02-03 | 2025-01-24 | 119.557 | 445 | +445 | 0.00% | 53,203 |
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | -445 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 445 | +445 | 0.00% | 51,105 |
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | -445 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 445 | +445 | 0.00% | 48,007 |
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | -840 | ||
| 2023-09-07 | 2023-09-05 | 125.214 | 840 | +420 | 0.00% | 105,179 |
| 2023-08-31 | 2023-08-29 | 147.239 | 420 | +24 | 0.00% | 61,840 |
| 2023-08-21 | 2023-08-17 | 151.279 | 396 | +396 | 0.00% | 59,907 |
| 2023-08-07 | 2023-08-03 | 160.876 | 0 | -396 | ||
| 2023-06-27 | 2023-06-23 | 124.635 | 396 | +396 | 0.00% | 49,355 |
| 2021-03-31 | 2021-03-29 | 313.076 | 0 | -1,278 | ||
| 2021-03-29 | 2021-03-25 | 268.619 | 1,278 | +1,278 | 0.00% | 343,296 |
| 2021-03-04 | 2021-03-02 | 262.358 | 0 | -160 | ||
| 2021-01-28 | 2021-01-26 | 229.798 | 160 | +160 | 0.00% | 36,768 |
| 2020-11-24 | 2020-11-20 | 195.986 | 0 | -479 | ||
| 2020-11-23 | 2020-11-19 | 195.046 | 479 | +479 | 0.00% | 93,427 |
| 2018-07-20 | 2018-07-18 | 346.078 | 0 | -453 | ||
| 2017-08-30 | 2017-08-28 | 319.447 | 453 | +1 | 0.00% | 144,710 |
| 2017-08-02 | 2017-07-31 | 321.881 | 452 | -226 | 0.00% | 145,490 |
| 2017-07-19 | 2017-07-17 | 321.881 | 678 | -113 | 0.00% | 218,235 |
| 2017-07-13 | 2017-07-11 | 317.014 | 791 | +226 | 0.00% | 250,758 |
| 2016-05-05 | 2016-05-03 | 132.496 | 565 | +3 | 0.00% | 74,860 |
| 2016-01-08 | 2016-01-06 | 152.726 | 562 | -2,249 | 0.00% | 85,832 |
| 2015-09-02 | 2015-08-31 | 174.334 | 2,811 | +54 | 0.00% | 490,053 |
| 2015-05-06 | 2015-05-04 | 218.444 | 2,757 | +16 | 0.00% | 602,250 |
| 2014-09-04 | 2014-09-02 | 212.865 | 2,741 | +34 | 0.00% | 583,463 |
| 2014-04-30 | 2014-04-28 | 174.305 | 2,707 | +11 | 0.00% | 471,845 |
| 2013-08-19 | 2013-08-15 | 221.590 | 2,696 | -432 | 0.00% | 597,407 |
| 2013-08-16 | 2013-08-13 | 216.955 | 3,128 | +432 | 0.00% | 678,634 |
| 2013-08-06 | 2013-08-02 | 204.206 | 2,696 | -432 | 0.00% | 550,540 |
| 2013-08-05 | 2013-08-01 | 200.498 | 3,128 | +432 | 0.00% | 627,156 |
| 2013-05-02 | 2013-04-29 | 213.991 | 2,696 | +32 | 0.00% | 576,920 |
| 2013-01-07 | 2013-01-03 | 248.483 | 2,664 | -319 | 0.00% | 661,959 |
| 2012-11-16 | 2012-11-14 | 226.662 | 2,983 | -107 | 0.00% | 676,131 |
| 2012-10-08 | 2012-10-04 | 205.309 | 3,090 | +107 | 0.00% | 634,406 |
| 2012-09-18 | 2012-09-14 | 211.879 | 2,983 | +319 | 0.00% | 632,036 |
| 2012-09-04 | 2012-08-31 | 195.981 | 2,664 | +23 | 0.00% | 522,094 |
| 2012-03-14 | 2012-03-12 | 243.320 | 2,641 | -211 | 0.00% | 642,607 |
| 2012-03-13 | 2012-03-09 | 250.421 | 2,852 | +211 | 0.00% | 714,199 |
| 2011-09-08 | 2011-09-06 | 170.182 | 2,641 | -316 | 0.00% | 449,450 |
| 2011-09-01 | 2011-08-30 | 178.876 | 2,957 | +42 | 0.00% | 528,936 |
| 2011-08-12 | 2011-08-10 | 174.074 | 2,915 | -209 | 0.00% | 507,425 |
| 2011-08-10 | 2011-08-08 | 183.198 | 3,124 | +209 | 0.00% | 572,310 |
| 2011-05-11 | 2011-05-06 | 292.924 | 2,915 | -2,083 | 0.00% | 853,874 |
| 2011-05-03 | 2011-04-28 | 285.241 | 4,998 | +2,083 | 0.00% | 1,425,635 |
| 2011-04-21 | 2011-04-19 | 528.746 | 2,915 | +630 | 0.00% | 1,541,295 |
| 2011-04-19 | 2011-04-15 | 520.169 | 2,285 | +82 | 0.00% | 1,188,585 |
| 2011-04-01 | 2011-03-30 | 510.366 | 2,203 | -82 | 0.00% | 1,124,335 |
| 2011-03-16 | 2011-03-14 | 489.228 | 2,285 | +82 | 0.00% | 1,117,886 |
| 2011-01-06 | 2011-01-04 | 501.175 | 2,203 | -82 | 0.00% | 1,104,089 |
| 2010-11-08 | 2010-11-04 | 475.443 | 2,285 | -1,632 | 0.00% | 1,086,386 |
| 2010-11-05 | 2010-11-03 | 461.351 | 3,917 | -82 | 0.00% | 1,807,111 |
| 2010-11-04 | 2010-11-02 | 429.491 | 3,999 | +408 | 0.00% | 1,717,536 |
| 2010-10-08 | 2010-10-06 | 389.054 | 3,591 | -326 | 0.00% | 1,397,094 |
| 2010-09-20 | 2010-09-16 | 376.801 | 3,917 | -82 | 0.00% | 1,475,928 |
| 2010-09-17 | 2010-09-15 | 381.089 | 3,999 | +82 | 0.00% | 1,523,976 |
| 2010-09-01 | 2010-08-30 | 402.770 | 3,917 | +252 | 0.00% | 1,577,652 |
| 2010-08-11 | 2010-08-09 | 405.390 | 3,665 | +306 | 0.00% | 1,485,755 |
| 2010-08-09 | 2010-08-05 | 416.851 | 3,359 | -153 | 0.00% | 1,400,203 |
| 2010-05-10 | 2010-05-06 | 361.511 | 3,512 | +1,527 | 0.00% | 1,269,627 |
| 2010-04-19 | 2010-04-15 | 409.647 | 1,985 | -76 | 0.00% | 813,149 |
| 2010-04-16 | 2010-04-14 | 396.876 | 2,061 | +76 | 0.00% | 817,962 |
| 2010-02-26 | 2010-02-24 | 370.680 | 1,985 | -1,527 | 0.00% | 735,799 |
| 2010-01-18 | 2010-01-14 | 348.413 | 3,512 | -611 | 0.00% | 1,223,626 |
| 2010-01-15 | 2010-01-13 | 319.269 | 4,123 | +611 | 0.00% | 1,316,347 |
| 2010-01-13 | 2010-01-11 | 306.499 | 3,512 | -1,603 | 0.00% | 1,076,423 |
| 2010-01-12 | 2010-01-08 | 276.700 | 5,115 | -458 | 0.01% | 1,415,321 |
| 2010-01-11 | 2010-01-07 | 268.514 | 5,573 | +458 | 0.01% | 1,496,427 |
| 2009-12-10 | 2009-12-08 | 241.662 | 5,115 | +76 | 0.01% | 1,236,103 |
| 2009-12-07 | 2009-12-03 | 231.511 | 5,039 | +1,527 | 0.01% | 1,166,585 |
| 2009-12-01 | 2009-11-27 | 222.342 | 3,512 | -458 | 0.00% | 780,867 |
| 2009-11-30 | 2009-11-26 | 235.768 | 3,970 | +458 | 0.00% | 935,999 |
| 2009-11-10 | 2009-11-06 | 247.884 | 3,512 | -305 | 0.00% | 870,568 |
| 2009-11-06 | 2009-11-04 | 248.866 | 3,817 | +305 | 0.00% | 949,923 |
| 2009-09-02 | 2009-08-31 | 238.388 | 3,512 | -153 | 0.00% | 837,218 |
| 2009-09-01 | 2009-08-28 | 248.866 | 3,665 | +153 | 0.00% | 912,095 |
| 2009-08-06 | 2009-08-04 | 308.463 | 3,512 | -3,054 | 0.00% | 1,083,323 |
| 2009-04-23 | 2009-04-21 | 152.118 | 6,566 | +107 | 0.01% | 998,806 |
| 2009-04-20 | 2009-04-16 | 165.432 | 6,459 | -4,507 | 0.01% | 1,068,527 |
| 2009-03-31 | 2009-03-27 | 143.463 | 10,966 | +4,507 | 0.01% | 1,573,220 |
| 2008-12-09 | 2008-12-05 | 94.533 | 6,459 | -150 | 0.01% | 610,587 |
| 2008-11-17 | 2008-11-13 | 97.196 | 6,609 | -151 | 0.01% | 642,366 |
| 2008-11-11 | 2008-11-07 | 115.570 | 6,760 | -450 | 0.01% | 781,251 |
| 2008-11-07 | 2008-11-05 | 102.788 | 7,210 | -451 | 0.01% | 741,099 |
| 2008-11-04 | 2008-10-31 | 89.873 | 7,661 | -676 | 0.01% | 688,515 |
| 2008-11-03 | 2008-10-30 | 88.541 | 8,337 | -1,201 | 0.01% | 738,168 |
| 2008-10-31 | 2008-10-29 | 74.162 | 9,538 | -1,202 | 0.01% | 707,353 |
| 2008-10-17 | 2008-10-15 | 113.040 | 10,740 | +150 | 0.01% | 1,214,048 |
| 2008-09-25 | 2008-09-23 | 139.136 | 10,590 | +150 | 0.01% | 1,473,453 |
| 2008-08-28 | 2008-08-26 | 181.210 | 10,440 | -2,553 | 0.01% | 1,891,827 |
| 2008-08-27 | 2008-08-25 | 177.137 | 12,993 | +248 | 0.01% | 2,301,546 |
| 2008-08-04 | 2008-07-31 | 232.111 | 12,745 | -2,873 | 0.01% | 2,958,255 |
| 2008-08-01 | 2008-07-30 | 261.295 | 15,618 | -148 | 0.02% | 4,080,899 |
| 2008-07-31 | 2008-07-29 | 255.865 | 15,766 | +148 | 0.02% | 4,033,969 |
| 2008-07-03 | 2008-06-30 | 264.688 | 15,618 | +884 | 0.02% | 4,133,898 |
| 2008-06-20 | 2008-06-18 | 296.247 | 14,734 | +294 | 0.02% | 4,364,903 |
| 2008-06-16 | 2008-06-12 | 293.872 | 14,440 | +884 | 0.02% | 4,243,506 |
| 2008-06-11 | 2008-06-06 | 339.004 | 13,556 | -442 | 0.01% | 4,595,542 |
| 2008-06-10 | 2008-06-05 | 337.986 | 13,998 | +2,505 | 0.02% | 4,731,132 |
| 2008-05-23 | 2008-05-21 | 347.827 | 11,493 | +1,032 | 0.01% | 3,997,578 |
| 2008-05-22 | 2008-05-20 | 364.116 | 10,461 | +1,473 | 0.01% | 3,809,015 |
| 2008-05-14 | 2008-05-09 | 347.488 | 8,988 | -1,031 | 0.01% | 3,123,221 |
| 2008-05-06 | 2008-05-02 | 316.947 | 10,019 | -1,474 | 0.01% | 3,175,492 |
| 2008-05-05 | 2008-04-30 | 290.818 | 11,493 | +1,474 | 0.01% | 3,342,366 |
| 2008-04-17 | 2008-04-15 | 286.067 | 10,019 | +736 | 0.01% | 2,866,102 |
| 2008-04-11 | 2008-04-09 | 317.664 | 9,283 | +220 | 0.01% | 2,948,875 |
| 2008-03-25 | 2008-03-19 | 288.469 | 9,063 | +431 | 0.01% | 2,614,399 |
| 2008-03-20 | 2008-03-18 | 283.604 | 8,632 | +1,007 | 0.01% | 2,448,067 |
| 2008-03-06 | 2008-03-04 | 337.127 | 7,625 | +288 | 0.01% | 2,570,593 |
| 2008-03-05 | 2008-03-03 | 338.517 | 7,337 | +575 | 0.01% | 2,483,701 |
| 2008-01-29 | 2008-01-25 | 323.920 | 6,762 | -287 | 0.01% | 2,190,347 |
| 2008-01-14 | 2008-01-10 | 364.236 | 7,049 | +144 | 0.01% | 2,567,501 |
| 2007-12-20 | 2007-12-18 | 373.620 | 6,905 | -72 | 0.01% | 2,579,847 |
| 2007-12-19 | 2007-12-17 | 383.004 | 6,977 | +72 | 0.01% | 2,672,219 |
| 2007-12-17 | 2007-12-13 | 406.985 | 6,905 | +143 | 0.01% | 2,810,233 |
| 2007-12-05 | 2007-12-03 | 453.210 | 6,762 | -287 | 0.01% | 3,064,605 |
| 2007-11-23 | 2007-11-21 | 398.644 | 7,049 | +287 | 0.01% | 2,810,041 |
| 2007-11-22 | 2007-11-20 | 424.710 | 6,762 | +144 | 0.01% | 2,871,892 |
| 2007-11-21 | 2007-11-19 | 461.551 | 6,618 | +288 | 0.01% | 3,054,545 |
| 2007-11-13 | 2007-11-09 | 511.599 | 6,330 | +288 | 0.01% | 3,238,421 |
| 2007-10-24 | 2007-10-22 | 543.574 | 6,042 | +719 | 0.01% | 3,284,273 |
| 2007-10-17 | 2007-10-15 | 568.250 | 5,323 | -72 | 0.01% | 3,024,795 |
| 2007-10-11 | 2007-10-09 | 560.256 | 5,395 | -719 | 0.01% | 3,022,583 |
| 2007-10-10 | 2007-10-08 | 552.263 | 6,114 | +935 | 0.01% | 3,376,534 |
| 2007-10-08 | 2007-10-04 | 556.086 | 5,179 | +2,302 | 0.01% | 2,879,968 |
| 2007-10-05 | 2007-10-03 | 556.433 | 2,877 | +1,366 | 0.00% | 1,600,859 |
| 2007-09-28 | 2007-09-25 | 507.428 | 1,511 | +144 | 0.00% | 766,724 |
| 2007-09-17 | 2007-09-13 | 538.013 | 1,367 | -72 | 0.00% | 735,464 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,439 | +112 | 0.00% | 969,100 |
| 2007-08-16 | 2007-08-14 | 621.099 | 1,327 | +132 | 0.00% | 824,198 |
| 2007-07-27 | 2007-07-25 | 725.431 | 1,195 | +664 | 0.00% | 866,891 |
| 2007-06-26 | 2007-06-22 | 587.577 | 531 | 0.00% | 312,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy