History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 1 | +0 | 0.00% | 123 |
| 2025-10-13 | 2025-10-09 | 122.600 | 1 | +0 | 0.00% | 123 |
| 2025-10-10 | 2025-10-08 | 123.000 | 1 | +0 | 0.00% | 123 |
| 2025-10-09 | 2025-10-06 | 122.600 | 1 | +0 | 0.00% | 123 |
| 2025-10-08 | 2025-10-03 | 125.900 | 1 | +0 | 0.00% | 126 |
| 2025-10-06 | 2025-10-02 | 125.700 | 1 | +0 | 0.00% | 126 |
| 2025-10-03 | 2025-09-30 | 126.300 | 1 | +0 | 0.00% | 126 |
| 2025-10-02 | 2025-09-29 | 127.400 | 1 | +0 | 0.00% | 127 |
| 2025-09-30 | 2025-09-26 | 127.100 | 1 | +0 | 0.00% | 127 |
| 2025-09-29 | 2025-09-25 | 127.600 | 1 | +0 | 0.00% | 128 |
| 2025-09-26 | 2025-09-24 | 128.300 | 1 | +0 | 0.00% | 128 |
| 2025-09-25 | 2025-09-23 | 126.100 | 1 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 126.600 | 1 | +0 | 0.00% | 127 |
| 2025-09-23 | 2025-09-19 | 133.600 | 1 | +0 | 0.00% | 134 |
| 2025-09-22 | 2025-09-18 | 130.700 | 1 | +0 | 0.00% | 131 |
| 2025-09-19 | 2025-09-17 | 132.200 | 1 | +0 | 0.00% | 132 |
| 2025-09-18 | 2025-09-16 | 132.700 | 1 | +0 | 0.00% | 133 |
| 2025-09-17 | 2025-09-15 | 132.300 | 1 | +0 | 0.00% | 132 |
| 2025-09-16 | 2025-09-12 | 132.800 | 1 | +0 | 0.00% | 133 |
| 2025-09-15 | 2025-09-11 | 131.900 | 1 | +0 | 0.00% | 132 |
| 2025-09-12 | 2025-09-10 | 132.900 | 1 | +0 | 0.00% | 133 |
| 2025-09-11 | 2025-09-09 | 130.300 | 1 | +0 | 0.00% | 130 |
| 2025-09-10 | 2025-09-08 | 130.600 | 1 | +0 | 0.00% | 131 |
| 2025-09-09 | 2025-09-05 | 127.000 | 1 | +0 | 0.00% | 127 |
| 2025-09-08 | 2025-09-04 | 126.600 | 1 | +0 | 0.00% | 127 |
| 2025-09-05 | 2025-09-03 | 142.756 | 1 | +0 | 0.00% | 143 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1 | +0 | 0.00% | 144 |
| 2025-09-03 | 2025-09-01 | 142.756 | 1 | +0 | 0.00% | 143 |
| 2025-09-02 | 2025-08-29 | 142.131 | 1 | +0 | 0.00% | 142 |
| 2025-09-01 | 2025-08-28 | 147.240 | 1 | +0 | 0.00% | 147 |
| 2025-08-29 | 2025-08-27 | 146.510 | 1 | +0 | 0.00% | 147 |
| 2025-08-28 | 2025-08-26 | 149.430 | 1 | +0 | 0.00% | 149 |
| 2025-08-27 | 2025-08-25 | 152.350 | 1 | +0 | 0.00% | 152 |
| 2025-08-26 | 2025-08-22 | 153.705 | 1 | +0 | 0.00% | 154 |
| 2025-08-25 | 2025-08-21 | 153.184 | 1 | +0 | 0.00% | 153 |
| 2025-08-22 | 2025-08-20 | 153.601 | 1 | +0 | 0.00% | 154 |
| 2025-08-21 | 2025-08-19 | 150.786 | 1 | +0 | 0.00% | 151 |
| 2025-08-20 | 2025-08-18 | 149.117 | 1 | +0 | 0.00% | 149 |
| 2025-08-19 | 2025-08-15 | 150.994 | 1 | +0 | 0.00% | 151 |
| 2025-08-18 | 2025-08-14 | 153.810 | 1 | +0 | 0.00% | 154 |
| 2025-08-15 | 2025-08-13 | 151.411 | 1 | +0 | 0.00% | 151 |
| 2025-08-14 | 2025-08-12 | 150.994 | 1 | +0 | 0.00% | 151 |
| 2025-08-13 | 2025-08-11 | 146.406 | 1 | +0 | 0.00% | 146 |
| 2025-08-12 | 2025-08-08 | 149.639 | 1 | +0 | 0.00% | 150 |
| 2025-08-11 | 2025-08-07 | 148.074 | 1 | +0 | 0.00% | 148 |
| 2025-08-08 | 2025-08-06 | 145.885 | 1 | +0 | 0.00% | 146 |
| 2025-08-07 | 2025-08-05 | 144.320 | 1 | +0 | 0.00% | 144 |
| 2025-08-06 | 2025-08-04 | 145.050 | 1 | +0 | 0.00% | 145 |
| 2025-08-05 | 2025-08-01 | 146.197 | 1 | +0 | 0.00% | 146 |
| 2025-08-04 | 2025-07-31 | 147.553 | 1 | +0 | 0.00% | 148 |
| 2025-08-01 | 2025-07-30 | 149.847 | 1 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 149.430 | 1 | +0 | 0.00% | 149 |
| 2025-07-30 | 2025-07-28 | 150.994 | 1 | +0 | 0.00% | 151 |
| 2025-07-29 | 2025-07-25 | 152.871 | 1 | +0 | 0.00% | 153 |
| 2025-07-28 | 2025-07-24 | 150.994 | 1 | +0 | 0.00% | 151 |
| 2025-07-25 | 2025-07-23 | 148.700 | 1 | +0 | 0.00% | 149 |
| 2025-07-24 | 2025-07-22 | 146.927 | 1 | +0 | 0.00% | 147 |
| 2025-07-23 | 2025-07-21 | 142.965 | 1 | +0 | 0.00% | 143 |
| 2025-07-22 | 2025-07-18 | 140.358 | 1 | +0 | 0.00% | 140 |
| 2025-07-21 | 2025-07-17 | 139.211 | 1 | +0 | 0.00% | 139 |
| 2025-07-18 | 2025-07-16 | 140.671 | 1 | +0 | 0.00% | 141 |
| 2025-07-17 | 2025-07-15 | 140.149 | 1 | +0 | 0.00% | 140 |
| 2025-07-16 | 2025-07-14 | 139.315 | 1 | +0 | 0.00% | 139 |
| 2025-07-15 | 2025-07-11 | 140.358 | 1 | +0 | 0.00% | 140 |
| 2025-07-14 | 2025-07-10 | 139.419 | 1 | +0 | 0.00% | 139 |
| 2025-07-11 | 2025-07-09 | 139.315 | 1 | +0 | 0.00% | 139 |
| 2025-07-10 | 2025-07-08 | 138.377 | 1 | +0 | 0.00% | 138 |
| 2025-07-09 | 2025-07-07 | 143.069 | 1 | +0 | 0.00% | 143 |
| 2025-07-08 | 2025-07-04 | 142.548 | 1 | +0 | 0.00% | 143 |
| 2025-07-07 | 2025-07-03 | 142.339 | 1 | +0 | 0.00% | 142 |
| 2025-07-04 | 2025-07-02 | 141.713 | 1 | +0 | 0.00% | 142 |
| 2025-07-03 | 2025-06-30 | 139.107 | 1 | +0 | 0.00% | 139 |
| 2025-07-02 | 2025-06-27 | 139.107 | 1 | +0 | 0.00% | 139 |
| 2025-06-30 | 2025-06-26 | 138.794 | 1 | +0 | 0.00% | 139 |
| 2025-06-27 | 2025-06-25 | 139.002 | 1 | +0 | 0.00% | 139 |
| 2025-06-26 | 2025-06-24 | 141.088 | 1 | +0 | 0.00% | 141 |
| 2025-06-25 | 2025-06-23 | 143.695 | 1 | +0 | 0.00% | 144 |
| 2025-06-24 | 2025-06-20 | 139.107 | 1 | +0 | 0.00% | 139 |
| 2025-06-23 | 2025-06-19 | 136.604 | 1 | +0 | 0.00% | 137 |
| 2025-06-20 | 2025-06-18 | 140.566 | 1 | +0 | 0.00% | 141 |
| 2025-06-19 | 2025-06-17 | 140.879 | 1 | +0 | 0.00% | 141 |
| 2025-06-18 | 2025-06-16 | 142.965 | 1 | +0 | 0.00% | 143 |
| 2025-06-17 | 2025-06-13 | 142.861 | 1 | +0 | 0.00% | 143 |
| 2025-06-16 | 2025-06-12 | 137.125 | 1 | +0 | 0.00% | 137 |
| 2025-06-13 | 2025-06-11 | 139.941 | 1 | +0 | 0.00% | 140 |
| 2025-06-12 | 2025-06-10 | 135.353 | 1 | +0 | 0.00% | 135 |
| 2025-06-11 | 2025-06-09 | 133.684 | 1 | +0 | 0.00% | 134 |
| 2025-06-10 | 2025-06-06 | 133.163 | 1 | +0 | 0.00% | 133 |
| 2025-06-09 | 2025-06-05 | 133.788 | 1 | +0 | 0.00% | 134 |
| 2025-06-06 | 2025-06-04 | 142.235 | 1 | +0 | 0.00% | 142 |
| 2025-06-05 | 2025-06-03 | 141.818 | 1 | +0 | 0.00% | 142 |
| 2025-06-04 | 2025-06-02 | 140.358 | 1 | +0 | 0.00% | 140 |
| 2025-06-03 | 2025-05-30 | 140.879 | 1 | +0 | 0.00% | 141 |
| 2025-06-02 | 2025-05-29 | 162.552 | 1 | +0 | 0.00% | 163 |
| 2025-05-30 | 2025-05-28 | 163.675 | 1 | +0 | 0.00% | 164 |
| 2025-05-29 | 2025-05-27 | 163.563 | 1 | +0 | 0.00% | 164 |
| 2025-05-28 | 2025-05-26 | 164.012 | 1 | +0 | 0.00% | 164 |
| 2025-05-27 | 2025-05-23 | 164.685 | 1 | +0 | 0.00% | 165 |
| 2025-05-26 | 2025-05-22 | 163.338 | 1 | +0 | 0.00% | 163 |
| 2025-05-23 | 2025-05-21 | 161.205 | 1 | +0 | 0.00% | 161 |
| 2025-05-22 | 2025-05-20 | 160.083 | 1 | +0 | 0.00% | 160 |
| 2025-05-21 | 2025-05-19 | 154.470 | 1 | +0 | 0.00% | 154 |
| 2025-05-20 | 2025-05-16 | 154.021 | 1 | +0 | 0.00% | 154 |
| 2025-05-19 | 2025-05-15 | 150.316 | 1 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 146.050 | 1 | +0 | 0.00% | 146 |
| 2025-05-15 | 2025-05-13 | 139.202 | 1 | +0 | 0.00% | 139 |
| 2025-05-14 | 2025-05-12 | 135.273 | 1 | +0 | 0.00% | 135 |
| 2025-05-13 | 2025-05-09 | 129.099 | 1 | +0 | 0.00% | 129 |
| 2025-05-12 | 2025-05-08 | 125.170 | 1 | +0 | 0.00% | 125 |
| 2025-05-09 | 2025-05-07 | 126.629 | 1 | +0 | 0.00% | 127 |
| 2025-05-08 | 2025-05-06 | 124.721 | 1 | +0 | 0.00% | 125 |
| 2025-05-07 | 2025-05-02 | 125.058 | 1 | +0 | 0.00% | 125 |
| 2025-05-06 | 2025-04-30 | 121.802 | 1 | +0 | 0.00% | 122 |
| 2025-05-02 | 2025-04-29 | 122.363 | 1 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 122.363 | 1 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 120.904 | 1 | +0 | 0.00% | 121 |
| 2025-04-28 | 2025-04-24 | 118.210 | 1 | +0 | 0.00% | 118 |
| 2025-04-25 | 2025-04-23 | 118.996 | 1 | +0 | 0.00% | 119 |
| 2025-04-24 | 2025-04-22 | 117.761 | 1 | +0 | 0.00% | 118 |
| 2025-04-23 | 2025-04-17 | 119.108 | 1 | +0 | 0.00% | 119 |
| 2025-04-22 | 2025-04-16 | 118.322 | 1 | +0 | 0.00% | 118 |
| 2025-04-17 | 2025-04-15 | 122.476 | 1 | +0 | 0.00% | 122 |
| 2025-04-16 | 2025-04-14 | 122.812 | 1 | +0 | 0.00% | 123 |
| 2025-04-15 | 2025-04-11 | 116.975 | 1 | +0 | 0.00% | 117 |
| 2025-04-14 | 2025-04-10 | 114.505 | 1 | +0 | 0.00% | 115 |
| 2025-04-11 | 2025-04-09 | 109.903 | 1 | +0 | 0.00% | 110 |
| 2025-04-10 | 2025-04-08 | 109.453 | 1 | +0 | 0.00% | 109 |
| 2025-04-09 | 2025-04-07 | 107.994 | 1 | +0 | 0.00% | 108 |
| 2025-04-08 | 2025-04-03 | 125.507 | 1 | +0 | 0.00% | 126 |
| 2025-04-07 | 2025-04-02 | 132.467 | 1 | +0 | 0.00% | 132 |
| 2025-04-03 | 2025-04-01 | 130.895 | 1 | +0 | 0.00% | 131 |
| 2025-04-02 | 2025-03-31 | 129.436 | 1 | +0 | 0.00% | 129 |
| 2025-04-01 | 2025-03-28 | 129.324 | 1 | -891 | 0.00% | 129 |
| 2024-09-26 | 2024-09-24 | 121.016 | 892 | -445 | 0.00% | 107,947 |
| 2024-09-12 | 2024-09-10 | 105.805 | 1,337 | +445 | 0.00% | 141,461 |
| 2024-09-05 | 2024-09-03 | 125.886 | 892 | +42 | 0.00% | 112,290 |
| 2024-08-22 | 2024-08-20 | 125.651 | 850 | +425 | 0.00% | 106,803 |
| 2024-08-21 | 2024-08-19 | 125.651 | 425 | -425 | 0.00% | 53,402 |
| 2024-08-07 | 2024-08-05 | 122.824 | 850 | -425 | 0.00% | 104,401 |
| 2024-07-19 | 2024-07-17 | 127.535 | 1,275 | +425 | 0.00% | 162,607 |
| 2024-05-30 | 2024-05-28 | 168.987 | 850 | -425 | 0.00% | 143,639 |
| 2024-05-27 | 2024-05-23 | 156.874 | 1,275 | +14 | 0.00% | 200,014 |
| 2023-08-31 | 2023-08-29 | 147.239 | 1,261 | +72 | 0.00% | 185,668 |
| 2023-08-04 | 2023-08-02 | 159.866 | 1,189 | +792 | 0.00% | 190,081 |
| 2023-05-30 | 2023-05-25 | 128.802 | 397 | +396 | 0.00% | 51,134 |
| 2023-04-20 | 2023-04-18 | 280.658 | 1 | -302 | 0.00% | 281 |
| 2023-02-08 | 2023-02-06 | 223.634 | 303 | -303 | 0.00% | 67,761 |
| 2022-11-18 | 2022-11-16 | 217.684 | 606 | +303 | 0.00% | 131,916 |
| 2022-09-06 | 2022-09-02 | 247.931 | 303 | +302 | 0.00% | 75,123 |
| 2022-09-01 | 2022-08-30 | 467.463 | 1 | +1 | 0.00% | 467 |
| 2022-07-06 | 2022-07-04 | 446.882 | 0 | -239 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 239 | +24 | 0.00% | 144,128 |
| 2022-04-11 | 2022-04-07 | 445.062 | 215 | -1,609 | 0.00% | 95,688 |
| 2022-04-08 | 2022-04-06 | 463.936 | 1,824 | +214 | 0.00% | 846,220 |
| 2022-04-01 | 2022-03-30 | 480.946 | 1,610 | -214 | 0.00% | 774,324 |
| 2022-03-31 | 2022-03-29 | 472.092 | 1,824 | -215 | 0.00% | 861,095 |
| 2022-03-30 | 2022-03-28 | 455.315 | 2,039 | +429 | 0.00% | 928,386 |
| 2022-03-07 | 2022-03-03 | 533.608 | 1,610 | -751 | 0.00% | 859,109 |
| 2022-03-04 | 2022-03-02 | 498.656 | 2,361 | -858 | 0.00% | 1,177,326 |
| 2022-01-06 | 2022-01-04 | 464.868 | 3,219 | -1,717 | 0.00% | 1,496,411 |
| 2021-12-15 | 2021-12-13 | 386.808 | 4,936 | -214 | 0.00% | 1,909,283 |
| 2021-12-09 | 2021-12-07 | 375.390 | 5,150 | -215 | 0.00% | 1,933,258 |
| 2021-12-08 | 2021-12-06 | 365.836 | 5,365 | -214 | 0.00% | 1,962,711 |
| 2021-11-05 | 2021-11-03 | 330.884 | 5,579 | +214 | 0.00% | 1,846,000 |
| 2021-11-03 | 2021-11-01 | 313.407 | 5,365 | -429 | 0.00% | 1,681,431 |
| 2021-10-12 | 2021-10-08 | 283.814 | 5,794 | -215 | 0.00% | 1,644,420 |
| 2021-10-11 | 2021-10-07 | 295.232 | 6,009 | +430 | 0.00% | 1,774,050 |
| 2021-10-08 | 2021-10-06 | 293.368 | 5,579 | +214 | 0.00% | 1,636,700 |
| 2021-09-15 | 2021-09-13 | 365.836 | 5,365 | +215 | 0.00% | 1,962,711 |
| 2021-09-14 | 2021-09-10 | 368.166 | 5,150 | +214 | 0.00% | 1,896,057 |
| 2021-09-10 | 2021-09-08 | 403.585 | 4,936 | +4,936 | 0.00% | 1,992,095 |
| 2021-08-24 | 2021-08-20 | 522.842 | 0 | -7,266 | ||
| 2021-08-05 | 2021-08-03 | 467.821 | 7,266 | -7,265 | 0.00% | 3,399,185 |
| 2021-08-02 | 2021-07-29 | 399.256 | 14,531 | +14,531 | 0.01% | 5,801,587 |
| 2021-07-08 | 2021-07-06 | 499.140 | 0 | -1,064 | ||
| 2021-07-06 | 2021-07-02 | 470.078 | 1,064 | +532 | 0.00% | 500,163 |
| 2021-06-29 | 2021-06-25 | 433.115 | 532 | +532 | 0.00% | 230,417 |
| 2021-04-09 | 2021-04-07 | 463.353 | 0 | -320 | ||
| 2021-04-08 | 2021-04-01 | 413.574 | 320 | +320 | 0.00% | 132,344 |
| 2021-04-07 | 2021-03-31 | 358.472 | 0 | -320 | ||
| 2021-04-01 | 2021-03-30 | 319.964 | 320 | +320 | 0.00% | 102,388 |
| 2021-02-08 | 2021-02-04 | 210.074 | 0 | -320 | ||
| 2021-02-03 | 2021-02-01 | 217.118 | 320 | +320 | 0.00% | 69,478 |
| 2020-12-22 | 2020-12-18 | 209.448 | 0 | -320 | ||
| 2020-12-21 | 2020-12-17 | 213.361 | 320 | +320 | 0.00% | 68,276 |
| 2018-07-31 | 2018-07-27 | 364.397 | 0 | -227 | ||
| 2018-07-30 | 2018-07-26 | 347.623 | 227 | +227 | 0.00% | 78,910 |
| 2018-07-26 | 2018-07-24 | 346.519 | 0 | -680 | ||
| 2018-07-04 | 2018-06-29 | 337.249 | 680 | -340 | 0.00% | 229,329 |
| 2018-06-25 | 2018-06-21 | 326.655 | 1,020 | +453 | 0.00% | 333,188 |
| 2018-04-27 | 2018-04-25 | 324.448 | 567 | +227 | 0.00% | 183,962 |
| 2017-10-26 | 2017-10-24 | 329.524 | 340 | -227 | 0.00% | 112,038 |
| 2017-08-30 | 2017-08-28 | 319.447 | 567 | +2 | 0.00% | 181,127 |
| 2017-08-09 | 2017-08-07 | 319.447 | 565 | -7 | 0.00% | 180,488 |
| 2017-07-31 | 2017-07-27 | 322.544 | 572 | -113 | 0.00% | 184,495 |
| 2017-07-24 | 2017-07-20 | 323.429 | 685 | +226 | 0.00% | 221,549 |
| 2017-07-17 | 2017-07-13 | 318.562 | 459 | +7 | 0.00% | 146,220 |
| 2017-07-13 | 2017-07-11 | 317.014 | 452 | -226 | 0.00% | 143,290 |
| 2017-07-12 | 2017-07-10 | 318.562 | 678 | -226 | 0.00% | 215,985 |
| 2017-07-11 | 2017-07-07 | 265.469 | 904 | +226 | 0.00% | 239,984 |
| 2017-06-19 | 2017-06-15 | 213.702 | 678 | -904 | 0.00% | 144,890 |
| 2017-05-26 | 2017-05-24 | 217.021 | 1,582 | +452 | 0.00% | 343,326 |
| 2017-05-25 | 2017-05-23 | 217.021 | 1,130 | +452 | 0.00% | 245,233 |
| 2017-05-04 | 2017-04-28 | 183.616 | 678 | -226 | 0.00% | 124,491 |
| 2017-04-25 | 2017-04-21 | 172.112 | 904 | -226 | 0.00% | 155,589 |
| 2017-04-13 | 2017-04-11 | 169.236 | 1,130 | +226 | 0.00% | 191,237 |
| 2017-04-05 | 2017-03-31 | 183.616 | 904 | +226 | 0.00% | 165,989 |
| 2017-01-25 | 2017-01-23 | 176.979 | 678 | -14 | 0.00% | 119,992 |
| 2017-01-23 | 2017-01-19 | 199.323 | 692 | +14 | 0.00% | 137,931 |
| 2016-05-05 | 2016-05-03 | 132.496 | 678 | +3 | 0.00% | 89,832 |
| 2016-01-11 | 2016-01-07 | 150.059 | 675 | -225 | 0.00% | 101,290 |
| 2016-01-08 | 2016-01-06 | 152.726 | 900 | +225 | 0.00% | 137,454 |
| 2015-09-02 | 2015-08-31 | 174.334 | 675 | +13 | 0.00% | 117,676 |
| 2015-05-06 | 2015-05-04 | 218.444 | 662 | +4 | 0.00% | 144,610 |
| 2015-04-16 | 2015-04-14 | 243.754 | 658 | -1,096 | 0.00% | 160,390 |
| 2015-04-15 | 2015-04-13 | 236.685 | 1,754 | +1,096 | 0.00% | 415,146 |
| 2015-02-17 | 2015-02-13 | 224.372 | 658 | -219 | 0.00% | 147,637 |
| 2014-11-25 | 2014-11-21 | 207.271 | 877 | -110 | 0.00% | 181,777 |
| 2014-10-14 | 2014-10-10 | 204.079 | 987 | -2,193 | 0.00% | 201,426 |
| 2014-09-04 | 2014-09-02 | 212.865 | 3,180 | +40 | 0.00% | 676,911 |
| 2014-07-15 | 2014-07-11 | 178.234 | 3,140 | -2,166 | 0.00% | 559,655 |
| 2014-06-13 | 2014-06-11 | 194.164 | 5,306 | -866 | 0.00% | 1,030,236 |
| 2014-06-04 | 2014-05-30 | 183.313 | 6,172 | -109 | 0.00% | 1,131,409 |
| 2014-05-30 | 2014-05-28 | 183.082 | 6,281 | -108 | 0.00% | 1,149,940 |
| 2014-05-12 | 2014-05-08 | 170.615 | 6,389 | -217 | 0.00% | 1,090,061 |
| 2014-04-30 | 2014-04-28 | 174.305 | 6,606 | +27 | 0.00% | 1,151,461 |
| 2014-04-22 | 2014-04-16 | 178.478 | 6,579 | +107 | 0.00% | 1,174,204 |
| 2014-04-10 | 2014-04-08 | 178.246 | 6,472 | -107 | 0.00% | 1,153,607 |
| 2014-03-19 | 2014-03-17 | 163.643 | 6,579 | -216 | 0.00% | 1,076,608 |
| 2014-03-11 | 2014-03-07 | 166.425 | 6,795 | -216 | 0.01% | 1,130,855 |
| 2014-01-16 | 2014-01-14 | 163.875 | 7,011 | +108 | 0.01% | 1,148,927 |
| 2013-12-04 | 2013-12-02 | 192.385 | 6,903 | +216 | 0.01% | 1,328,033 |
| 2013-12-03 | 2013-11-29 | 190.067 | 6,687 | +1,078 | 0.00% | 1,270,978 |
| 2013-11-26 | 2013-11-22 | 187.286 | 5,609 | +108 | 0.00% | 1,050,485 |
| 2013-11-11 | 2013-11-07 | 188.444 | 5,501 | -216 | 0.00% | 1,036,633 |
| 2013-11-05 | 2013-11-01 | 184.736 | 5,717 | +216 | 0.00% | 1,056,135 |
| 2013-10-30 | 2013-10-28 | 187.054 | 5,501 | -216 | 0.00% | 1,028,983 |
| 2013-10-24 | 2013-10-22 | 198.411 | 5,717 | +2,158 | 0.00% | 1,134,318 |
| 2013-10-23 | 2013-10-21 | 198.180 | 3,559 | +215 | 0.00% | 705,321 |
| 2013-10-15 | 2013-10-10 | 203.047 | 3,344 | +108 | 0.00% | 678,990 |
| 2013-10-11 | 2013-10-09 | 204.438 | 3,236 | +216 | 0.00% | 661,561 |
| 2013-10-04 | 2013-10-02 | 212.782 | 3,020 | -216 | 0.00% | 642,603 |
| 2013-10-03 | 2013-09-30 | 211.160 | 3,236 | -216 | 0.00% | 683,313 |
| 2013-09-30 | 2013-09-26 | 207.683 | 3,452 | +216 | 0.00% | 716,922 |
| 2013-09-09 | 2013-09-05 | 213.709 | 3,236 | -431 | 0.00% | 691,564 |
| 2013-08-30 | 2013-08-28 | 198.875 | 3,667 | +215 | 0.00% | 729,275 |
| 2013-08-26 | 2013-08-22 | 203.974 | 3,452 | +216 | 0.00% | 704,119 |
| 2013-08-22 | 2013-08-20 | 205.597 | 3,236 | +216 | 0.00% | 665,311 |
| 2013-08-19 | 2013-08-15 | 221.590 | 3,020 | -216 | 0.00% | 669,203 |
| 2013-08-15 | 2013-08-12 | 209.537 | 3,236 | -216 | 0.00% | 678,063 |
| 2013-08-01 | 2013-07-30 | 205.365 | 3,452 | +108 | 0.00% | 708,920 |
| 2013-07-31 | 2013-07-29 | 207.451 | 3,344 | +324 | 0.00% | 693,717 |
| 2013-06-18 | 2013-06-14 | 218.577 | 3,020 | -216 | 0.00% | 660,103 |
| 2013-06-17 | 2013-06-13 | 211.623 | 3,236 | +216 | 0.00% | 684,813 |
| 2013-05-24 | 2013-05-22 | 228.080 | 3,020 | -216 | 0.00% | 688,803 |
| 2013-05-22 | 2013-05-20 | 219.736 | 3,236 | -108 | 0.00% | 711,066 |
| 2013-05-20 | 2013-05-15 | 218.113 | 3,344 | -215 | 0.00% | 729,371 |
| 2013-05-02 | 2013-04-29 | 213.991 | 3,559 | +43 | 0.00% | 761,594 |
| 2013-04-24 | 2013-04-22 | 214.226 | 3,516 | +213 | 0.00% | 753,218 |
| 2013-04-18 | 2013-04-16 | 217.041 | 3,303 | +213 | 0.00% | 716,888 |
| 2013-04-11 | 2013-04-09 | 229.712 | 3,090 | +106 | 0.00% | 709,810 |
| 2013-04-03 | 2013-03-28 | 246.137 | 2,984 | -319 | 0.00% | 734,472 |
| 2013-04-02 | 2013-03-27 | 240.271 | 3,303 | +213 | 0.00% | 793,614 |
| 2013-03-05 | 2013-03-01 | 261.154 | 3,090 | -107 | 0.00% | 806,965 |
| 2013-03-04 | 2013-02-28 | 256.461 | 3,197 | -106 | 0.00% | 819,905 |
| 2013-02-21 | 2013-02-19 | 243.321 | 3,303 | +213 | 0.00% | 803,689 |
| 2013-02-14 | 2013-02-07 | 246.841 | 3,090 | +106 | 0.00% | 762,737 |
| 2013-01-18 | 2013-01-16 | 259.980 | 2,984 | -106 | 0.00% | 775,781 |
| 2013-01-03 | 2012-12-31 | 235.578 | 3,090 | -426 | 0.00% | 727,936 |
| 2012-12-14 | 2012-12-12 | 229.008 | 3,516 | +426 | 0.00% | 805,192 |
| 2012-11-05 | 2012-11-01 | 240.505 | 3,090 | -213 | 0.00% | 743,161 |
| 2012-10-18 | 2012-10-16 | 226.427 | 3,303 | -107 | 0.00% | 747,888 |
| 2012-10-05 | 2012-10-03 | 203.902 | 3,410 | -213 | 0.00% | 695,304 |
| 2012-09-24 | 2012-09-20 | 211.879 | 3,623 | -213 | 0.00% | 767,639 |
| 2012-09-18 | 2012-09-14 | 211.879 | 3,836 | +426 | 0.00% | 812,769 |
| 2012-09-04 | 2012-08-31 | 195.981 | 3,410 | +30 | 0.00% | 668,296 |
| 2012-07-20 | 2012-07-18 | 193.851 | 3,380 | -106 | 0.00% | 655,216 |
| 2012-07-05 | 2012-07-03 | 181.306 | 3,486 | -317 | 0.00% | 632,034 |
| 2012-07-04 | 2012-06-29 | 177.993 | 3,803 | -316 | 0.00% | 676,906 |
| 2012-06-29 | 2012-06-27 | 175.626 | 4,119 | +316 | 0.00% | 723,402 |
| 2012-06-27 | 2012-06-25 | 177.519 | 3,803 | +317 | 0.00% | 675,106 |
| 2012-06-21 | 2012-06-19 | 189.827 | 3,486 | -317 | 0.00% | 661,738 |
| 2012-06-19 | 2012-06-15 | 186.040 | 3,803 | -105 | 0.00% | 707,511 |
| 2012-06-18 | 2012-06-14 | 179.886 | 3,908 | +105 | 0.00% | 702,995 |
| 2012-06-15 | 2012-06-13 | 187.224 | 3,803 | +106 | 0.00% | 712,012 |
| 2012-06-14 | 2012-06-12 | 184.620 | 3,697 | +211 | 0.00% | 682,540 |
| 2012-06-04 | 2012-05-31 | 198.822 | 3,486 | +106 | 0.00% | 693,092 |
| 2012-06-01 | 2012-05-30 | 201.899 | 3,380 | -211 | 0.00% | 682,417 |
| 2012-05-31 | 2012-05-29 | 205.686 | 3,591 | +211 | 0.00% | 738,617 |
| 2012-05-17 | 2012-05-15 | 202.372 | 3,380 | -21 | 0.00% | 684,017 |
| 2012-05-16 | 2012-05-14 | 191.957 | 3,401 | +21 | 0.00% | 652,847 |
| 2012-05-11 | 2012-05-09 | 221.781 | 3,380 | +105 | 0.00% | 749,619 |
| 2012-04-26 | 2012-04-24 | 256.338 | 3,275 | +106 | 0.00% | 839,506 |
| 2012-03-15 | 2012-03-13 | 255.154 | 3,169 | -422 | 0.00% | 808,584 |
| 2012-03-12 | 2012-03-08 | 246.633 | 3,591 | -634 | 0.00% | 885,661 |
| 2012-03-06 | 2012-03-02 | 265.095 | 4,225 | -423 | 0.00% | 1,120,028 |
| 2012-03-05 | 2012-03-01 | 257.048 | 4,648 | +423 | 0.00% | 1,194,759 |
| 2012-03-02 | 2012-02-29 | 252.551 | 4,225 | -317 | 0.00% | 1,067,027 |
| 2012-02-07 | 2012-02-03 | 217.757 | 4,542 | -951 | 0.00% | 989,052 |
| 2012-02-03 | 2012-02-01 | 208.053 | 5,493 | -126 | 0.00% | 1,142,833 |
| 2012-02-02 | 2012-01-31 | 191.721 | 5,619 | +21 | 0.00% | 1,077,279 |
| 2012-01-31 | 2012-01-27 | 199.058 | 5,598 | +105 | 0.00% | 1,114,328 |
| 2011-12-14 | 2011-12-12 | 178.939 | 5,493 | -211 | 0.00% | 982,914 |
| 2011-12-12 | 2011-12-08 | 185.330 | 5,704 | +211 | 0.00% | 1,057,123 |
| 2011-09-26 | 2011-09-22 | 159.294 | 5,493 | -1,901 | 0.00% | 875,002 |
| 2011-09-01 | 2011-08-30 | 178.876 | 7,394 | +105 | 0.01% | 1,322,608 |
| 2011-08-11 | 2011-08-09 | 164.710 | 7,289 | +417 | 0.01% | 1,200,570 |
| 2011-08-02 | 2011-07-29 | 212.970 | 6,872 | +2,082 | 0.01% | 1,463,532 |
| 2011-06-30 | 2011-06-28 | 241.783 | 4,790 | -208 | 0.00% | 1,158,139 |
| 2011-06-29 | 2011-06-27 | 243.463 | 4,998 | +2,291 | 0.00% | 1,216,829 |
| 2011-06-24 | 2011-06-22 | 239.141 | 2,707 | +208 | 0.00% | 647,356 |
| 2011-06-21 | 2011-06-17 | 224.255 | 2,499 | +416 | 0.00% | 560,414 |
| 2011-06-20 | 2011-06-16 | 234.820 | 2,083 | +209 | 0.00% | 489,129 |
| 2011-05-27 | 2011-05-25 | 282.600 | 1,874 | +208 | 0.00% | 529,592 |
| 2011-05-25 | 2011-05-23 | 292.444 | 1,666 | -208 | 0.00% | 487,212 |
| 2011-05-04 | 2011-04-29 | 284.761 | 1,874 | +208 | 0.00% | 533,642 |
| 2011-05-03 | 2011-04-28 | 285.241 | 1,666 | +208 | 0.00% | 475,212 |
| 2011-04-26 | 2011-04-20 | 513.429 | 1,458 | +104 | 0.00% | 748,580 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,354 | +293 | 0.00% | 715,922 |
| 2011-04-18 | 2011-04-14 | 520.475 | 1,061 | -163 | 0.00% | 552,224 |
| 2011-04-04 | 2011-03-31 | 500.256 | 1,224 | +163 | 0.00% | 612,314 |
| 2011-03-29 | 2011-03-25 | 504.545 | 1,061 | -82 | 0.00% | 535,322 |
| 2011-03-21 | 2011-03-17 | 465.640 | 1,143 | -245 | 0.00% | 532,226 |
| 2011-03-08 | 2011-03-04 | 423.671 | 1,388 | -81 | 0.00% | 588,055 |
| 2011-02-28 | 2011-02-24 | 389.667 | 1,469 | +408 | 0.00% | 572,421 |
| 2011-02-18 | 2011-02-16 | 455.224 | 1,061 | +653 | 0.00% | 482,993 |
| 2011-01-13 | 2011-01-11 | 493.823 | 408 | -163 | 0.00% | 201,480 |
| 2011-01-12 | 2011-01-10 | 493.823 | 571 | +163 | 0.00% | 281,973 |
| 2011-01-10 | 2011-01-06 | 503.626 | 408 | -163 | 0.00% | 205,479 |
| 2011-01-07 | 2011-01-05 | 503.932 | 571 | -327 | 0.00% | 287,745 |
| 2011-01-06 | 2011-01-04 | 501.175 | 898 | -326 | 0.00% | 450,055 |
| 2011-01-05 | 2011-01-03 | 474.217 | 1,224 | +653 | 0.00% | 580,442 |
| 2010-12-29 | 2010-12-24 | 449.097 | 571 | -817 | 0.00% | 256,435 |
| 2010-12-21 | 2010-12-17 | 431.329 | 1,388 | +817 | 0.00% | 598,685 |
| 2010-12-06 | 2010-12-02 | 479.425 | 571 | -82 | 0.00% | 273,752 |
| 2010-11-11 | 2010-11-09 | 467.171 | 653 | +163 | 0.00% | 305,063 |
| 2010-11-08 | 2010-11-04 | 475.443 | 490 | -163 | 0.00% | 232,967 |
| 2010-11-05 | 2010-11-03 | 461.351 | 653 | +163 | 0.00% | 301,262 |
| 2010-11-02 | 2010-10-29 | 416.319 | 490 | +82 | 0.00% | 203,996 |
| 2010-10-26 | 2010-10-22 | 403.759 | 408 | -1,143 | 0.00% | 164,734 |
| 2010-10-22 | 2010-10-20 | 396.713 | 1,551 | -81 | 0.00% | 615,301 |
| 2010-10-21 | 2010-10-19 | 388.442 | 1,632 | -82 | 0.00% | 633,937 |
| 2010-10-19 | 2010-10-15 | 378.945 | 1,714 | +163 | 0.00% | 649,512 |
| 2010-09-20 | 2010-09-16 | 376.801 | 1,551 | -326 | 0.00% | 584,418 |
| 2010-09-17 | 2010-09-15 | 381.089 | 1,877 | +326 | 0.00% | 715,305 |
| 2010-09-02 | 2010-08-31 | 408.010 | 1,551 | +327 | 0.00% | 632,823 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,224 | +79 | 0.00% | 492,991 |
| 2010-08-13 | 2010-08-11 | 399.496 | 1,145 | -306 | 0.00% | 457,423 |
| 2010-08-10 | 2010-08-06 | 404.408 | 1,451 | +306 | 0.00% | 586,796 |
| 2010-04-21 | 2010-04-19 | 395.566 | 1,145 | -153 | 0.00% | 452,924 |
| 2010-04-20 | 2010-04-16 | 410.302 | 1,298 | +153 | 0.00% | 532,572 |
| 2010-04-19 | 2010-04-15 | 409.647 | 1,145 | -153 | 0.00% | 469,046 |
| 2010-03-30 | 2010-03-26 | 373.299 | 1,298 | -229 | 0.00% | 484,543 |
| 2010-03-26 | 2010-03-24 | 381.158 | 1,527 | +229 | 0.00% | 582,029 |
| 2010-03-23 | 2010-03-19 | 379.849 | 1,298 | -153 | 0.00% | 493,043 |
| 2010-03-19 | 2010-03-17 | 400.806 | 1,451 | +153 | 0.00% | 581,569 |
| 2010-03-18 | 2010-03-16 | 392.292 | 1,298 | +153 | 0.00% | 509,195 |
| 2010-03-04 | 2010-03-02 | 379.521 | 1,145 | -77 | 0.00% | 434,552 |
| 2010-01-25 | 2010-01-21 | 355.944 | 1,222 | -152 | 0.00% | 434,964 |
| 2010-01-22 | 2010-01-20 | 374.282 | 1,374 | +76 | 0.00% | 514,263 |
| 2010-01-21 | 2010-01-19 | 358.237 | 1,298 | -153 | 0.00% | 464,991 |
| 2010-01-15 | 2010-01-13 | 319.269 | 1,451 | +77 | 0.00% | 463,260 |
| 2010-01-14 | 2010-01-12 | 325.818 | 1,374 | -77 | 0.00% | 447,674 |
| 2010-01-13 | 2010-01-11 | 306.499 | 1,451 | -229 | 0.00% | 444,729 |
| 2010-01-07 | 2010-01-05 | 255.415 | 1,680 | -76 | 0.00% | 429,098 |
| 2009-12-09 | 2009-12-07 | 238.388 | 1,756 | +76 | 0.00% | 418,609 |
| 2009-12-08 | 2009-12-04 | 244.282 | 1,680 | -229 | 0.00% | 410,394 |
| 2009-11-30 | 2009-11-26 | 235.768 | 1,909 | +153 | 0.00% | 450,081 |
| 2009-11-19 | 2009-11-17 | 250.504 | 1,756 | +305 | 0.00% | 439,884 |
| 2009-10-28 | 2009-10-23 | 268.841 | 1,451 | -763 | 0.00% | 390,088 |
| 2009-10-23 | 2009-10-21 | 267.204 | 2,214 | +763 | 0.00% | 591,589 |
| 2009-10-14 | 2009-10-12 | 261.965 | 1,451 | +306 | 0.00% | 380,111 |
| 2009-08-17 | 2009-08-13 | 271.133 | 1,145 | -611 | 0.00% | 310,448 |
| 2009-08-13 | 2009-08-11 | 281.939 | 1,756 | -153 | 0.00% | 495,085 |
| 2009-08-12 | 2009-08-10 | 273.753 | 1,909 | -153 | 0.00% | 522,594 |
| 2009-08-11 | 2009-08-07 | 273.098 | 2,062 | -610 | 0.00% | 563,128 |
| 2009-07-29 | 2009-07-27 | 260.982 | 2,672 | -458 | 0.00% | 697,344 |
| 2009-07-27 | 2009-07-23 | 237.078 | 3,130 | +458 | 0.00% | 742,054 |
| 2009-07-06 | 2009-07-02 | 224.635 | 2,672 | -458 | 0.00% | 600,224 |
| 2009-06-24 | 2009-06-22 | 204.987 | 3,130 | +1,527 | 0.00% | 641,610 |
| 2009-06-18 | 2009-06-16 | 212.846 | 1,603 | +458 | 0.00% | 341,192 |
| 2009-06-05 | 2009-06-03 | 236.423 | 1,145 | -611 | 0.00% | 270,704 |
| 2009-05-29 | 2009-05-26 | 204.987 | 1,756 | +611 | 0.00% | 359,958 |
| 2009-05-15 | 2009-05-13 | 169.622 | 1,145 | -306 | 0.00% | 194,217 |
| 2009-05-06 | 2009-05-04 | 157.506 | 1,451 | -152 | 0.00% | 228,541 |
| 2009-04-23 | 2009-04-21 | 152.118 | 1,603 | +26 | 0.00% | 243,845 |
| 2009-04-20 | 2009-04-16 | 165.432 | 1,577 | +300 | 0.00% | 260,887 |
| 2009-04-17 | 2009-04-15 | 173.088 | 1,277 | +150 | 0.00% | 221,034 |
| 2009-04-07 | 2009-04-03 | 157.111 | 1,127 | -601 | 0.00% | 177,064 |
| 2009-04-06 | 2009-04-02 | 139.802 | 1,728 | +601 | 0.00% | 241,578 |
| 2009-03-17 | 2009-03-13 | 117.833 | 1,127 | -150 | 0.00% | 132,798 |
| 2009-03-13 | 2009-03-11 | 114.504 | 1,277 | -150 | 0.00% | 146,222 |
| 2009-03-10 | 2009-03-06 | 112.241 | 1,427 | +300 | 0.00% | 160,168 |
| 2009-03-09 | 2009-03-05 | 118.499 | 1,127 | -150 | 0.00% | 133,548 |
| 2009-03-05 | 2009-03-03 | 111.708 | 1,277 | -150 | 0.00% | 142,652 |
| 2009-03-04 | 2009-03-02 | 113.839 | 1,427 | +300 | 0.00% | 162,448 |
| 2009-02-27 | 2009-02-25 | 119.564 | 1,127 | -150 | 0.00% | 134,749 |
| 2009-02-13 | 2009-02-11 | 122.227 | 1,277 | +150 | 0.00% | 156,084 |
| 2009-02-10 | 2009-02-06 | 135.142 | 1,127 | -150 | 0.00% | 152,305 |
| 2009-02-09 | 2009-02-05 | 130.748 | 1,277 | +150 | 0.00% | 166,965 |
| 2009-01-21 | 2009-01-19 | 112.507 | 1,127 | -300 | 0.00% | 126,796 |
| 2009-01-20 | 2009-01-16 | 110.643 | 1,427 | +300 | 0.00% | 157,888 |
| 2009-01-05 | 2008-12-31 | 114.638 | 1,127 | -300 | 0.00% | 129,197 |
| 2009-01-02 | 2008-12-29 | 113.173 | 1,427 | +300 | 0.00% | 161,498 |
| 2008-12-23 | 2008-12-19 | 122.493 | 1,127 | -751 | 0.00% | 138,050 |
| 2008-12-22 | 2008-12-18 | 123.026 | 1,878 | -450 | 0.00% | 231,042 |
| 2008-12-15 | 2008-12-11 | 112.108 | 2,328 | -752 | 0.00% | 260,987 |
| 2008-12-12 | 2008-12-10 | 105.184 | 3,080 | -450 | 0.00% | 323,968 |
| 2008-12-11 | 2008-12-09 | 99.060 | 3,530 | -301 | 0.00% | 349,681 |
| 2008-12-10 | 2008-12-08 | 100.391 | 3,831 | -450 | 0.00% | 384,598 |
| 2008-12-09 | 2008-12-05 | 94.533 | 4,281 | -150 | 0.00% | 404,695 |
| 2008-12-08 | 2008-12-04 | 84.014 | 4,431 | -451 | 0.00% | 372,267 |
| 2008-12-04 | 2008-12-02 | 77.623 | 4,882 | -451 | 0.01% | 378,957 |
| 2008-12-03 | 2008-12-01 | 80.819 | 5,333 | +451 | 0.01% | 431,007 |
| 2008-12-02 | 2008-11-28 | 82.017 | 4,882 | +451 | 0.01% | 400,408 |
| 2008-11-21 | 2008-11-19 | 87.876 | 4,431 | +450 | 0.00% | 389,376 |
| 2008-11-17 | 2008-11-13 | 97.196 | 3,981 | +1,502 | 0.00% | 386,936 |
| 2008-11-14 | 2008-11-12 | 103.187 | 2,479 | +601 | 0.00% | 255,801 |
| 2008-11-13 | 2008-11-11 | 114.771 | 1,878 | -601 | 0.00% | 215,539 |
| 2008-11-11 | 2008-11-07 | 115.570 | 2,479 | -1,952 | 0.00% | 286,497 |
| 2008-11-03 | 2008-10-30 | 88.541 | 4,431 | -2,103 | 0.00% | 392,326 |
| 2008-10-20 | 2008-10-16 | 100.258 | 6,534 | +1,952 | 0.01% | 655,086 |
| 2008-10-10 | 2008-10-08 | 110.510 | 4,582 | +1,202 | 0.00% | 506,357 |
| 2008-10-08 | 2008-10-03 | 123.159 | 3,380 | -375 | 0.00% | 416,277 |
| 2008-09-25 | 2008-09-23 | 139.136 | 3,755 | -151 | 0.00% | 522,457 |
| 2008-09-24 | 2008-09-22 | 148.456 | 3,906 | +151 | 0.00% | 579,871 |
| 2008-09-18 | 2008-09-16 | 147.125 | 3,755 | -151 | 0.00% | 552,454 |
| 2008-08-29 | 2008-08-27 | 176.417 | 3,906 | -150 | 0.00% | 689,084 |
| 2008-08-27 | 2008-08-25 | 177.137 | 4,056 | +78 | 0.00% | 718,469 |
| 2008-08-26 | 2008-08-21 | 172.726 | 3,978 | +147 | 0.00% | 687,104 |
| 2008-08-18 | 2008-08-14 | 198.177 | 3,831 | -147 | 0.00% | 759,215 |
| 2008-08-12 | 2008-08-08 | 190.032 | 3,978 | +1,473 | 0.00% | 755,949 |
| 2008-08-08 | 2008-08-05 | 211.072 | 2,505 | +147 | 0.00% | 528,735 |
| 2008-08-04 | 2008-07-31 | 232.111 | 2,358 | +148 | 0.00% | 547,318 |
| 2008-07-24 | 2008-07-22 | 252.472 | 2,210 | +442 | 0.00% | 557,962 |
| 2008-07-03 | 2008-06-30 | 264.688 | 1,768 | +73 | 0.00% | 467,968 |
| 2008-05-22 | 2008-05-20 | 364.116 | 1,695 | -73 | 0.00% | 617,176 |
| 2008-05-21 | 2008-05-19 | 382.101 | 1,768 | +73 | 0.00% | 675,554 |
| 2008-05-09 | 2008-05-07 | 351.221 | 1,695 | -294 | 0.00% | 595,319 |
| 2008-05-08 | 2008-05-06 | 362.419 | 1,989 | -74 | 0.00% | 720,851 |
| 2008-04-16 | 2008-04-14 | 284.709 | 2,063 | +295 | 0.00% | 587,355 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,768 | +42 | 0.00% | 561,630 |
| 2008-04-08 | 2008-04-03 | 339.212 | 1,726 | -576 | 0.00% | 585,480 |
| 2008-04-07 | 2008-04-02 | 328.786 | 2,302 | +432 | 0.00% | 756,865 |
| 2008-03-18 | 2008-03-14 | 309.670 | 1,870 | -432 | 0.00% | 579,083 |
| 2008-03-12 | 2008-03-10 | 336.779 | 2,302 | -144 | 0.00% | 775,266 |
| 2008-03-07 | 2008-03-05 | 315.926 | 2,446 | +144 | 0.00% | 772,755 |
| 2008-03-06 | 2008-03-04 | 337.127 | 2,302 | -72 | 0.00% | 776,066 |
| 2008-03-04 | 2008-02-29 | 324.615 | 2,374 | +288 | 0.00% | 770,636 |
| 2008-03-03 | 2008-02-28 | 328.786 | 2,086 | -144 | 0.00% | 685,847 |
| 2008-02-27 | 2008-02-25 | 295.421 | 2,230 | -719 | 0.00% | 658,788 |
| 2008-02-21 | 2008-02-19 | 318.359 | 2,949 | +719 | 0.00% | 938,841 |
| 2008-02-19 | 2008-02-15 | 316.621 | 2,230 | -144 | 0.00% | 706,066 |
| 2008-02-12 | 2008-02-06 | 298.896 | 2,374 | +144 | 0.00% | 709,579 |
| 2008-02-04 | 2008-01-31 | 326.700 | 2,230 | -144 | 0.00% | 728,542 |
| 2008-01-24 | 2008-01-22 | 262.055 | 2,374 | +144 | 0.00% | 622,119 |
| 2008-01-22 | 2008-01-18 | 311.756 | 2,230 | -144 | 0.00% | 695,215 |
| 2008-01-18 | 2008-01-16 | 312.451 | 2,374 | +72 | 0.00% | 741,758 |
| 2008-01-15 | 2008-01-11 | 352.072 | 2,302 | -288 | 0.00% | 810,469 |
| 2008-01-09 | 2008-01-07 | 371.535 | 2,590 | +144 | 0.00% | 962,275 |
| 2008-01-03 | 2007-12-31 | 401.077 | 2,446 | -144 | 0.00% | 981,034 |
| 2008-01-02 | 2007-12-27 | 400.382 | 2,590 | -144 | 0.00% | 1,036,989 |
| 2007-12-21 | 2007-12-19 | 390.303 | 2,734 | +72 | 0.00% | 1,067,087 |
| 2007-12-20 | 2007-12-18 | 373.620 | 2,662 | +216 | 0.00% | 994,577 |
| 2007-12-17 | 2007-12-13 | 406.985 | 2,446 | +144 | 0.00% | 995,486 |
| 2007-12-10 | 2007-12-06 | 437.570 | 2,302 | +288 | 0.00% | 1,007,286 |
| 2007-11-15 | 2007-11-13 | 477.539 | 2,014 | +72 | 0.00% | 961,763 |
| 2007-10-24 | 2007-10-22 | 543.574 | 1,942 | -72 | 0.00% | 1,055,620 |
| 2007-10-23 | 2007-10-18 | 552.263 | 2,014 | -72 | 0.00% | 1,112,257 |
| 2007-10-11 | 2007-10-09 | 560.256 | 2,086 | -288 | 0.00% | 1,168,695 |
| 2007-10-10 | 2007-10-08 | 552.263 | 2,374 | +216 | 0.00% | 1,311,071 |
| 2007-10-08 | 2007-10-04 | 556.086 | 2,158 | -504 | 0.00% | 1,200,033 |
| 2007-10-05 | 2007-10-03 | 556.433 | 2,662 | -215 | 0.00% | 1,481,225 |
| 2007-10-04 | 2007-10-02 | 546.007 | 2,877 | +143 | 0.00% | 1,570,861 |
| 2007-10-03 | 2007-09-28 | 514.032 | 2,734 | +72 | 0.00% | 1,405,363 |
| 2007-10-02 | 2007-09-27 | 502.562 | 2,662 | +720 | 0.00% | 1,337,821 |
| 2007-09-18 | 2007-09-14 | 549.135 | 1,942 | -144 | 0.00% | 1,066,419 |
| 2007-09-17 | 2007-09-13 | 538.013 | 2,086 | +863 | 0.00% | 1,122,295 |
| 2007-09-12 | 2007-09-10 | 572.073 | 1,223 | +144 | 0.00% | 699,645 |
| 2007-09-11 | 2007-09-07 | 590.146 | 1,079 | -216 | 0.00% | 636,767 |
| 2007-09-06 | 2007-09-04 | 565.122 | 1,295 | +144 | 0.00% | 731,833 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,151 | +89 | 0.00% | 775,145 |
| 2007-08-27 | 2007-08-23 | 639.178 | 1,062 | -133 | 0.00% | 678,807 |
| 2007-08-22 | 2007-08-20 | 578.537 | 1,195 | +67 | 0.00% | 691,352 |
| 2007-08-21 | 2007-08-17 | 543.132 | 1,128 | +66 | 0.00% | 612,653 |
| 2007-08-17 | 2007-08-15 | 610.176 | 1,062 | +66 | 0.00% | 648,007 |
| 2007-08-14 | 2007-08-10 | 632.022 | 996 | +133 | 0.00% | 629,494 |
| 2007-08-09 | 2007-08-07 | 655.374 | 863 | +66 | 0.00% | 565,588 |
| 2007-08-08 | 2007-08-06 | 680.233 | 797 | +266 | 0.00% | 542,146 |
| 2007-07-05 | 2007-07-03 | 621.476 | 531 | -133 | 0.00% | 330,004 |
| 2007-07-04 | 2007-06-29 | 575.524 | 664 | +133 | 0.00% | 382,148 |
| 2007-06-26 | 2007-06-22 | 587.577 | 531 | 0.00% | 312,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy