History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 22,500 +0 0.00% 2,767,500
2025-10-13 2025-10-09 122.600 22,500 +0 0.00% 2,758,500
2025-10-10 2025-10-08 123.000 22,500 +0 0.00% 2,767,500
2025-10-09 2025-10-06 122.600 22,500 -500 0.00% 2,758,500
2025-10-08 2025-10-03 125.900 23,000 -1,000 0.00% 2,895,700
2025-10-06 2025-10-02 125.700 24,000 +1,000 0.00% 3,016,800
2025-09-25 2025-09-23 126.100 23,000 -1,000 0.00% 2,900,300
2025-09-24 2025-09-22 126.600 24,000 +1,000 0.00% 3,038,400
2025-09-17 2025-09-15 132.300 23,000 +1,500 0.00% 3,042,900
2025-09-11 2025-09-09 130.300 21,500 +2,000 0.00% 2,801,450
2025-09-04 2025-09-02 143.695 19,500 +800 0.00% 2,802,047
2025-08-26 2025-08-22 153.705 18,700 +2,397 0.00% 2,874,291
2025-08-14 2025-08-12 150.994 16,303 -479 0.00% 2,461,658
2025-07-29 2025-07-25 152.871 16,782 +479 0.00% 2,565,484
2025-07-07 2025-07-03 142.339 16,303 +480 0.00% 2,320,555
2025-07-04 2025-07-02 141.713 15,823 +479 0.00% 2,242,332
2025-06-17 2025-06-13 142.861 15,344 -6,712 0.00% 2,192,052
2025-05-30 2025-05-28 163.675 22,056 +677 0.00% 3,610,017
2025-05-27 2025-05-23 164.685 21,379 -445 0.00% 3,520,809
2025-05-20 2025-05-16 154.021 21,824 -891 0.00% 3,361,348
2025-05-19 2025-05-15 150.316 22,715 -4,454 0.00% 3,414,431
2025-05-15 2025-05-13 139.202 27,169 -445 0.00% 3,781,990
2025-04-10 2025-04-08 109.453 27,614 +890 0.00% 3,022,449
2025-04-07 2025-04-02 132.467 26,724 +3,563 0.00% 3,540,043
2025-03-25 2025-03-21 128.874 23,161 -890 0.00% 2,984,862
2025-03-19 2025-03-17 129.436 24,051 +1,781 0.00% 3,113,060
2025-03-18 2025-03-14 126.180 22,270 +891 0.00% 2,810,034
2025-03-14 2025-03-12 129.324 21,379 +445 0.00% 2,764,807
2025-03-13 2025-03-11 128.874 20,934 +891 0.00% 2,697,858
2025-03-05 2025-03-03 117.199 20,043 +1,782 0.00% 2,349,028
2025-03-03 2025-02-27 119.557 18,261 -1,782 0.00% 2,183,228
2025-02-27 2025-02-25 116.750 20,043 +1,782 0.00% 2,340,028
2025-02-19 2025-02-17 123.374 18,261 -1,782 0.00% 2,252,928
2025-02-17 2025-02-13 120.455 20,043 +1,782 0.00% 2,414,279
2025-02-06 2025-02-04 115.291 18,261 -891 0.00% 2,105,329
2025-02-04 2025-01-28 116.863 19,152 +445 0.00% 2,238,154
2025-01-07 2025-01-03 133.814 18,707 -3,563 0.00% 2,503,257
2025-01-06 2025-01-02 128.874 22,270 -445 0.00% 2,870,034
2025-01-03 2024-12-31 129.211 22,715 -891 0.00% 2,935,034
2024-12-30 2024-12-24 129.773 23,606 +891 0.00% 3,063,411
2024-12-13 2024-12-11 114.393 22,715 -446 0.00% 2,598,435
2024-12-03 2024-11-29 111.586 23,161 +446 0.00% 2,584,453
2024-11-26 2024-11-22 118.547 22,715 +6,235 0.00% 2,692,785
2024-11-15 2024-11-13 121.129 16,480 +446 0.00% 1,996,198
2024-11-07 2024-11-05 129.660 16,034 -891 0.00% 2,078,973
2024-11-06 2024-11-04 126.629 16,925 +3,563 0.00% 2,143,200
2024-11-05 2024-11-01 124.609 13,362 +446 0.00% 1,665,020
2024-11-04 2024-10-31 118.659 12,916 +890 0.00% 1,532,597
2024-10-31 2024-10-29 121.914 12,026 -8,462 0.00% 1,466,142
2024-10-16 2024-10-14 121.353 20,488 +7,572 0.00% 2,486,281
2024-10-14 2024-10-09 114.505 12,916 +445 0.00% 1,478,949
2024-10-10 2024-10-08 119.445 12,471 -8,908 0.00% 1,489,594
2024-10-09 2024-10-07 125.731 21,379 -445 0.00% 2,688,007
2024-10-08 2024-10-04 117.985 21,824 +8,908 0.00% 2,574,910
2024-10-04 2024-10-02 131.344 12,916 +445 0.00% 1,696,442
2024-10-02 2024-09-27 125.170 12,471 -1,336 0.00% 1,560,994
2024-09-27 2024-09-25 119.894 13,807 +445 0.00% 1,655,372
2024-09-13 2024-09-11 103.728 13,362 +446 0.00% 1,386,017
2024-09-10 2024-09-05 111.137 12,916 +445 0.00% 1,435,451
2024-09-05 2024-09-03 125.886 12,471 +582 0.00% 1,569,927
2024-08-27 2024-08-23 125.297 11,889 +850 0.00% 1,489,661
2024-08-26 2024-08-22 135.189 11,039 -425 0.00% 1,492,355
2024-08-19 2024-08-15 126.946 11,464 +425 0.00% 1,455,310
2024-08-09 2024-08-07 123.060 11,039 +424 0.00% 1,358,459
2024-07-15 2024-07-11 136.956 10,615 +425 0.00% 1,453,785
2024-06-25 2024-06-21 153.089 10,190 -425 0.00% 1,559,976
2024-06-13 2024-06-11 147.790 10,615 +425 0.00% 1,568,788
2024-06-07 2024-06-05 161.097 10,190 +424 0.00% 1,641,575
2024-05-30 2024-05-28 168.987 9,766 -424 0.00% 1,650,323
2024-05-27 2024-05-23 156.874 10,190 +108 0.00% 1,598,547
2024-04-23 2024-04-19 121.524 10,082 -840 0.00% 1,225,204
2024-04-19 2024-04-17 111.764 10,922 +840 0.00% 1,220,685
2024-04-18 2024-04-16 113.014 10,082 -420 0.00% 1,139,403
2024-03-28 2024-03-26 111.764 10,502 -2,100 0.00% 1,173,744
2024-03-26 2024-03-22 118.667 12,602 +420 0.00% 1,495,445
2024-03-25 2024-03-21 142.472 12,182 +420 0.00% 1,735,596
2024-01-31 2024-01-29 141.520 11,762 -420 0.00% 1,664,558
2024-01-26 2024-01-24 142.948 12,182 -420 0.00% 1,741,395
2024-01-19 2024-01-17 129.498 12,602 -421 0.00% 1,631,940
2024-01-16 2024-01-12 133.664 13,023 +421 0.00% 1,740,711
2024-01-11 2024-01-09 128.903 12,602 -421 0.00% 1,624,440
2024-01-08 2024-01-04 137.949 13,023 -840 0.00% 1,796,513
2023-12-13 2023-12-11 112.180 13,863 -3,360 0.00% 1,555,157
2023-11-27 2023-11-23 112.895 17,223 +420 0.00% 1,944,384
2023-11-23 2023-11-21 113.906 16,803 -840 0.00% 1,913,968
2023-09-18 2023-09-14 122.238 17,643 -421 0.00% 2,156,645
2023-09-15 2023-09-13 116.822 18,064 -840 0.00% 2,110,280
2023-09-14 2023-09-12 119.143 18,904 +840 0.00% 2,252,286
2023-09-11 2023-09-06 121.881 18,064 +421 0.00% 2,201,657
2023-08-31 2023-08-29 147.239 17,643 +1,013 0.00% 2,597,729
2023-08-29 2023-08-25 146.228 16,630 +3,959 0.00% 2,431,777
2023-08-16 2023-08-14 162.392 12,671 -396 0.00% 2,057,665
2023-08-14 2023-08-10 170.347 13,067 -396 0.00% 2,225,926
2023-08-07 2023-08-03 160.876 13,463 +396 0.00% 2,165,879
2023-08-01 2023-07-28 162.013 13,067 -396 0.00% 2,117,022
2023-07-14 2023-07-12 143.324 13,463 +396 0.00% 1,929,570
2023-06-14 2023-06-12 126.908 13,067 -396 0.00% 1,658,307
2023-06-09 2023-06-07 124.824 13,463 +396 0.00% 1,680,511
2023-05-30 2023-05-25 128.802 13,067 -1,583 0.00% 1,683,057
2023-05-25 2023-05-23 249.088 14,650 +2,375 0.00% 3,649,144
2023-05-24 2023-05-22 252.394 12,275 +2,595 0.00% 3,098,137
2023-05-23 2023-05-19 248.262 9,680 +302 0.00% 2,403,175
2023-05-19 2023-05-17 248.427 9,378 +303 0.00% 2,329,750
2023-05-12 2023-05-10 264.625 9,075 +1,815 0.00% 2,401,475
2023-05-03 2023-04-28 262.477 7,260 +605 0.00% 1,905,580
2023-05-02 2023-04-27 259.832 6,655 +605 0.00% 1,729,182
2023-04-21 2023-04-19 279.666 6,050 -605 0.00% 1,691,982
2023-04-18 2023-04-14 263.964 6,655 +302 0.00% 1,756,682
2023-04-14 2023-04-12 254.047 6,353 +303 0.00% 1,613,960
2023-03-31 2023-03-29 248.592 6,050 -303 0.00% 1,503,984
2023-03-29 2023-03-27 247.105 6,353 +303 0.00% 1,569,857
2023-03-28 2023-03-24 248.758 6,050 -303 0.00% 1,504,984
2023-03-27 2023-03-23 251.402 6,353 +303 0.00% 1,597,159
2023-03-16 2023-03-14 201.981 6,050 -605 0.00% 1,221,987
2023-03-15 2023-03-13 207.601 6,655 +605 0.00% 1,381,586
2023-01-26 2023-01-19 227.436 6,050 -303 0.00% 1,375,986
2023-01-20 2023-01-18 222.642 6,353 +303 0.00% 1,414,447
2023-01-11 2023-01-09 231.072 6,050 -303 0.00% 1,397,985
2023-01-09 2023-01-05 223.634 6,353 +303 0.00% 1,420,747
2022-11-15 2022-11-11 213.386 6,050 -303 0.00% 1,290,986
2022-11-14 2022-11-10 200.990 6,353 +303 0.00% 1,276,887
2022-11-08 2022-11-04 200.990 6,050 -303 0.00% 1,215,987
2022-11-07 2022-11-03 188.758 6,353 +303 0.00% 1,199,182
2022-10-27 2022-10-25 218.675 6,050 -1,210 0.00% 1,322,986
2022-10-17 2022-10-13 211.072 7,260 -557 0.00% 1,532,384
2022-09-14 2022-09-09 239.171 7,817 -302 0.00% 1,869,600
2022-09-08 2022-09-06 242.642 8,119 -303 0.00% 1,970,011
2022-09-06 2022-09-02 247.931 8,422 -605 0.00% 2,088,077
2022-09-05 2022-09-01 264.460 9,027 -605 0.00% 2,387,281
2022-09-02 2022-08-31 461.583 9,632 +605 0.00% 4,445,963
2022-09-01 2022-08-30 467.463 9,027 +1,922 0.00% 4,219,784
2022-08-25 2022-08-23 468.303 7,105 +476 0.00% 3,327,290
2022-08-24 2022-08-22 480.063 6,629 +953 0.00% 3,182,335
2022-08-23 2022-08-19 493.503 5,676 +714 0.00% 2,801,121
2022-08-22 2022-08-18 463.263 4,962 +238 0.00% 2,298,709
2022-08-19 2022-08-17 484.263 4,724 +238 0.00% 2,287,657
2022-08-11 2022-08-09 549.363 4,486 +715 0.00% 2,464,442
2022-08-09 2022-08-05 577.503 3,771 -239 0.00% 2,177,764
2022-08-08 2022-08-04 538.863 4,010 +239 0.00% 2,160,840
2022-08-05 2022-08-03 555.663 3,771 -239 0.00% 2,095,405
2022-07-21 2022-07-19 523.323 4,010 +239 0.00% 2,098,525
2022-07-20 2022-07-18 517.863 3,771 -239 0.00% 1,952,861
2022-07-19 2022-07-15 491.403 4,010 -238 0.00% 1,970,525
2022-06-28 2022-06-24 455.702 4,248 +238 0.00% 1,935,824
2022-06-13 2022-06-09 510.723 4,010 +239 0.00% 2,047,998
2022-06-10 2022-06-08 576.663 3,771 +714 0.00% 2,174,597
2022-06-07 2022-06-02 559.443 3,057 -476 0.00% 1,710,217
2022-06-06 2022-06-01 535.503 3,533 -1,191 0.00% 1,891,932
2022-06-02 2022-05-31 506.103 4,724 +953 0.00% 2,390,829
2022-06-01 2022-05-30 529.203 3,771 -239 0.00% 1,995,624
2022-05-27 2022-05-25 501.903 4,010 +239 0.00% 2,012,630
2022-05-26 2022-05-24 607.241 3,771 -239 0.00% 2,289,908
2022-05-25 2022-05-23 603.047 4,010 +397 0.00% 2,418,219
2022-05-23 2022-05-19 559.706 3,613 +643 0.00% 2,022,218
2022-05-18 2022-05-16 535.938 2,970 -643 0.00% 1,591,737
2022-05-17 2022-05-13 516.365 3,613 -215 0.00% 1,865,627
2022-05-16 2022-05-12 475.354 3,828 +429 0.00% 1,819,655
2022-05-10 2022-05-05 518.229 3,399 -214 0.00% 1,761,461
2022-05-04 2022-04-29 514.035 3,613 -215 0.00% 1,857,208
2022-05-03 2022-04-28 503.316 3,828 -429 0.00% 1,926,694
2022-04-29 2022-04-27 492.597 4,257 -215 0.00% 2,096,987
2022-04-11 2022-04-07 445.062 4,472 +429 0.00% 1,990,317
2022-04-08 2022-04-06 463.936 4,043 +215 0.00% 1,875,694
2022-04-07 2022-04-04 493.995 3,828 +644 0.00% 1,891,014
2022-04-06 2022-04-01 511.705 3,184 -215 0.00% 1,629,268
2022-04-01 2022-03-30 480.946 3,399 -214 0.00% 1,634,737
2022-03-30 2022-03-28 455.315 3,613 +858 0.00% 1,645,052
2022-03-22 2022-03-18 570.425 2,755 -429 0.00% 1,571,520
2022-03-07 2022-03-03 533.608 3,184 +214 0.00% 1,699,009
2022-03-02 2022-02-28 512.637 2,970 -1,073 0.00% 1,522,531
2022-02-24 2022-02-22 469.762 4,043 +859 0.00% 1,899,246
2022-02-23 2022-02-21 499.588 3,184 -215 0.00% 1,590,687
2022-02-22 2022-02-18 485.141 3,399 -429 0.00% 1,648,993
2022-02-18 2022-02-16 453.217 3,828 +429 0.00% 1,734,916
2022-02-17 2022-02-15 445.062 3,399 +215 0.00% 1,512,765
2022-02-14 2022-02-10 473.956 3,184 +214 0.00% 1,509,076
2022-02-10 2022-02-08 490.267 2,970 -429 0.00% 1,456,093
2022-02-09 2022-02-07 473.024 3,399 +215 0.00% 1,607,808
2022-01-25 2022-01-21 438.537 3,184 +214 0.00% 1,396,303
2022-01-18 2022-01-14 496.326 2,970 -429 0.00% 1,474,087
2022-01-10 2022-01-06 447.392 3,399 -214 0.00% 1,520,686
2022-01-04 2021-12-31 445.761 3,613 -430 0.00% 1,610,534
2021-12-30 2021-12-28 435.275 4,043 -214 0.00% 1,759,818
2021-12-23 2021-12-21 407.313 4,257 -215 0.00% 1,733,932
2021-12-09 2021-12-07 375.390 4,472 -214 0.00% 1,678,744
2021-12-08 2021-12-06 365.836 4,686 +214 0.00% 1,714,308
2021-12-01 2021-11-29 336.709 4,472 -214 0.00% 1,505,763
2021-11-19 2021-11-17 313.640 4,686 -430 0.00% 1,469,719
2021-11-12 2021-11-10 305.485 5,116 +215 0.00% 1,562,861
2021-11-11 2021-11-09 308.980 4,901 -215 0.00% 1,514,312
2021-11-10 2021-11-08 304.786 5,116 +215 0.00% 1,559,284
2021-11-09 2021-11-05 307.582 4,901 +429 0.00% 1,507,459
2021-11-08 2021-11-04 326.223 4,472 -214 0.00% 1,458,871
2021-10-22 2021-10-20 304.553 4,686 +214 0.00% 1,427,134
2021-10-06 2021-10-04 282.649 4,472 -214 0.00% 1,264,007
2021-09-20 2021-09-16 363.972 4,686 -430 0.00% 1,705,573
2021-09-16 2021-09-14 349.525 5,116 +215 0.00% 1,788,170
2021-09-03 2021-09-01 557.265 4,901 +858 0.00% 2,731,157
2021-09-02 2021-08-31 564.884 4,043 +704 0.00% 2,283,824
2021-09-01 2021-08-30 551.622 3,339 -177 0.00% 1,841,866
2021-08-26 2021-08-24 507.323 3,516 +709 0.00% 1,783,748
2021-08-25 2021-08-23 524.253 2,807 +532 0.00% 1,471,577
2021-08-24 2021-08-20 522.842 2,275 +177 0.00% 1,189,465
2021-08-04 2021-08-02 437.347 2,098 -709 0.00% 917,555
2021-07-30 2021-07-28 392.766 2,807 -177 0.00% 1,102,495
2021-07-29 2021-07-27 359.753 2,984 +177 0.00% 1,073,504
2021-07-19 2021-07-15 408.849 2,807 -177 0.00% 1,147,640
2021-07-16 2021-07-14 409.131 2,984 +354 0.00% 1,220,848
2021-07-09 2021-07-07 520.584 2,630 -354 0.00% 1,369,137
2021-07-08 2021-07-06 499.140 2,984 +354 0.00% 1,489,435
2021-07-07 2021-07-05 495.754 2,630 -177 0.00% 1,303,834
2021-07-06 2021-07-02 470.078 2,807 -709 0.00% 1,319,509
2021-06-29 2021-06-25 433.115 3,516 +709 0.00% 1,522,832
2021-06-28 2021-06-24 417.596 2,807 -354 0.00% 1,172,193
2021-06-25 2021-06-23 425.215 3,161 +708 0.00% 1,344,103
2021-06-24 2021-06-22 420.700 2,453 +355 0.00% 1,031,977
2021-06-23 2021-06-21 386.559 2,098 -177 0.00% 811,000
2021-06-21 2021-06-17 384.019 2,275 +354 0.00% 873,644
2021-06-18 2021-06-16 361.729 1,921 -354 0.00% 694,881
2021-06-15 2021-06-10 391.638 2,275 -178 0.00% 890,975
2021-06-10 2021-06-08 375.272 2,453 +178 0.00% 920,543
2021-06-09 2021-06-07 347.621 2,275 -1,064 0.00% 790,837
2021-06-08 2021-06-04 324.484 3,339 -354 0.00% 1,083,451
2021-06-01 2021-05-28 286.392 3,693 -177 0.00% 1,057,646
2021-05-31 2021-05-27 269.603 3,870 +177 0.00% 1,043,366
2021-05-26 2021-05-24 338.435 3,693 +365 0.00% 1,249,842
2021-05-25 2021-05-21 341.253 3,328 -160 0.00% 1,135,690
2021-05-24 2021-05-20 334.679 3,488 +799 0.00% 1,167,359
2021-05-20 2021-05-17 388.215 2,689 -160 0.00% 1,043,909
2021-05-17 2021-05-13 351.898 2,849 +160 0.00% 1,002,557
2021-05-13 2021-05-11 368.178 2,689 +159 0.00% 990,030
2021-05-11 2021-05-07 394.476 2,530 +160 0.00% 998,024
2021-05-05 2021-05-03 408.564 2,370 +319 0.00% 968,298
2021-04-30 2021-04-28 388.528 2,051 +160 0.00% 796,870
2021-04-08 2021-04-01 413.574 1,891 -160 0.00% 782,068
2021-03-19 2021-03-17 260.479 2,051 -319 0.00% 534,243
2021-02-17 2021-02-11 234.338 2,370 -319 0.00% 555,380
2021-01-28 2021-01-26 229.798 2,689 +159 0.00% 617,927
2021-01-27 2021-01-25 252.183 2,530 -319 0.00% 638,023
2021-01-26 2021-01-22 256.723 2,849 +798 0.00% 731,402
2021-01-15 2021-01-13 334.992 2,051 -319 0.00% 687,068
2020-12-15 2020-12-11 171.566 2,370 -319 0.00% 406,611
2020-12-14 2020-12-10 179.080 2,689 +319 0.00% 481,545
2020-11-16 2020-11-12 127.735 2,370 -319 0.00% 302,732
2020-09-16 2020-09-14 111.880 2,689 +29 0.00% 300,845
2020-05-20 2020-05-18 119.112 2,660 +151 0.00% 316,838
2020-03-25 2020-03-23 104.013 2,509 +298 0.00% 260,969
2019-12-19 2019-12-17 241.055 2,211 +484 0.00% 532,973
2019-10-22 2019-10-18 152.539 1,727 -116 0.00% 263,436
2019-09-18 2019-09-16 156.066 1,843 +26 0.00% 287,630
2019-05-22 2019-05-20 220.492 1,817 +23 0.00% 400,634
2019-04-17 2019-04-15 223.582 1,794 -113 0.00% 401,106
2018-09-06 2018-09-04 225.568 1,907 -227 0.00% 430,159
2018-09-04 2018-08-31 224.906 2,134 -227 0.00% 479,950
2018-08-28 2018-08-24 220.713 2,361 -113 0.00% 521,103
2018-08-27 2018-08-23 215.416 2,474 +113 0.00% 532,938
2018-08-24 2018-08-22 222.258 2,361 +114 0.00% 524,751
2018-08-23 2018-08-21 214.974 2,247 +340 0.00% 483,047
2018-07-11 2018-07-09 345.636 1,907 -340 0.00% 659,128
2018-07-09 2018-07-05 344.974 2,247 -114 0.00% 775,157
2018-07-04 2018-06-29 337.249 2,361 -226 0.00% 796,245
2018-06-04 2018-05-31 326.655 2,587 +113 0.00% 845,056
2018-05-31 2018-05-29 331.290 2,474 -113 0.00% 819,611
2018-05-21 2018-05-17 330.407 2,587 -227 0.00% 854,763
2018-05-02 2018-04-27 328.200 2,814 -113 0.00% 923,554
2018-04-25 2018-04-23 316.502 2,927 -113 0.00% 926,402
2018-04-17 2018-04-13 306.570 3,040 -1,359 0.00% 931,973
2018-04-03 2018-03-28 313.412 4,399 +113 0.00% 1,378,700
2018-03-15 2018-03-13 322.241 4,286 +113 0.00% 1,381,123
2018-03-14 2018-03-12 321.358 4,173 +113 0.00% 1,341,026
2018-02-22 2018-02-20 327.096 4,060 -339 0.00% 1,328,011
2018-02-14 2018-02-12 318.709 4,399 +226 0.00% 1,402,002
2018-02-13 2018-02-09 318.268 4,173 -453 0.00% 1,328,132
2018-02-07 2018-02-05 319.813 4,626 +113 0.00% 1,479,454
2018-01-26 2018-01-24 326.655 4,513 +227 0.00% 1,474,194
2018-01-22 2018-01-18 326.655 4,286 +340 0.00% 1,400,043
2017-12-11 2017-12-07 331.952 3,946 +453 0.00% 1,309,883
2017-12-06 2017-12-04 331.069 3,493 -113 0.00% 1,156,425
2017-10-23 2017-10-19 325.110 3,606 +1,359 0.00% 1,172,346
2017-08-30 2017-08-28 319.447 2,247 +5 0.00% 717,798
2017-08-25 2017-08-22 319.447 2,242 -452 0.00% 716,200
2017-08-22 2017-08-18 318.562 2,694 -9,832 0.00% 858,207
2017-08-16 2017-08-14 316.350 12,526 +452 0.01% 3,962,600
2017-08-14 2017-08-10 318.562 12,074 +2,260 0.01% 3,846,320
2017-08-11 2017-08-09 319.005 9,814 +1,583 0.01% 3,130,712
2017-08-10 2017-08-08 319.447 8,231 +4,520 0.01% 2,629,369
2017-08-09 2017-08-07 319.447 3,711 +1,469 0.00% 1,185,468
2017-08-03 2017-08-01 320.553 2,242 +113 0.00% 718,680
2017-07-25 2017-07-21 323.429 2,129 -100 0.00% 688,581
2017-07-21 2017-07-19 322.987 2,229 -339 0.00% 719,937
2017-07-18 2017-07-14 320.553 2,568 -452 0.00% 823,181
2017-07-12 2017-07-10 318.562 3,020 +339 0.00% 962,058
2017-07-10 2017-07-06 252.638 2,681 +113 0.00% 677,321
2017-06-30 2017-06-28 232.285 2,568 -113 0.00% 596,508
2017-06-23 2017-06-21 236.931 2,681 +113 0.00% 635,211
2017-06-22 2017-06-20 232.949 2,568 -678 0.00% 598,212
2017-06-21 2017-06-19 215.472 3,246 +113 0.00% 699,422
2017-06-06 2017-06-02 212.375 3,133 -5,989 0.00% 665,370
2017-06-05 2017-06-01 215.693 9,122 +4,633 0.01% 1,967,553
2017-06-02 2017-05-31 218.790 4,489 -3,164 0.00% 982,150
2017-06-01 2017-05-29 223.878 7,653 +2,260 0.01% 1,713,342
2017-05-29 2017-05-25 213.923 5,393 +2,260 0.00% 1,153,689
2017-05-25 2017-05-23 217.021 3,133 -113 0.00% 679,925
2017-05-23 2017-05-19 207.508 3,246 -226 0.00% 673,571
2017-05-22 2017-05-18 207.287 3,472 -226 0.00% 719,699
2017-05-04 2017-04-28 183.616 3,698 -113 0.00% 679,011
2017-04-28 2017-04-26 180.297 3,811 -113 0.00% 687,113
2017-04-26 2017-04-24 176.315 3,924 -113 0.00% 691,861
2017-04-25 2017-04-21 172.112 4,037 -113 0.00% 694,816
2017-04-24 2017-04-20 168.130 4,150 +226 0.00% 697,740
2017-04-12 2017-04-10 172.555 3,924 +113 0.00% 677,104
2017-04-11 2017-04-07 182.288 3,811 +113 0.00% 694,701
2017-03-31 2017-03-29 187.819 3,698 -113 0.00% 694,555
2017-03-29 2017-03-27 176.979 3,811 +113 0.00% 674,467
2017-03-22 2017-03-20 194.013 3,698 +452 0.00% 717,461
2017-03-13 2017-03-09 198.438 3,246 -452 0.00% 644,129
2017-03-10 2017-03-08 205.738 3,698 +452 0.00% 760,819
2017-03-06 2017-03-02 201.314 3,246 -452 0.00% 653,464
2017-03-03 2017-03-01 201.314 3,698 -452 0.00% 744,458
2017-03-02 2017-02-28 201.535 4,150 +791 0.00% 836,370
2017-02-27 2017-02-23 203.305 3,359 -226 0.00% 682,900
2017-02-24 2017-02-22 204.411 3,585 +226 0.00% 732,813
2017-02-23 2017-02-21 198.880 3,359 -113 0.00% 668,038
2017-02-21 2017-02-17 190.695 3,472 +113 0.00% 662,093
2017-02-15 2017-02-13 193.792 3,359 -113 0.00% 650,947
2017-02-14 2017-02-10 189.810 3,472 -226 0.00% 659,020
2017-02-13 2017-02-09 190.916 3,698 -226 0.00% 706,008
2017-02-09 2017-02-07 180.961 3,924 -1,356 0.00% 710,091
2017-02-07 2017-02-03 183.616 5,280 +904 0.00% 969,491
2017-02-06 2017-02-02 184.943 4,376 -904 0.00% 809,311
2017-02-03 2017-02-01 186.270 5,280 +565 0.00% 983,508
2017-02-02 2017-01-27 178.085 4,715 -452 0.00% 839,671
2017-01-26 2017-01-24 176.537 5,167 +452 0.00% 912,164
2017-01-24 2017-01-20 180.961 4,715 +452 0.00% 853,231
2017-01-20 2017-01-18 186.270 4,263 -113 0.00% 794,071
2017-01-19 2017-01-17 173.661 4,376 +226 0.00% 759,939
2017-01-11 2017-01-09 161.715 4,150 -226 0.00% 671,115
2016-11-10 2016-11-08 130.522 4,376 -2,260 0.00% 571,164
2016-10-28 2016-10-26 128.973 6,636 +2,260 0.00% 855,868
2016-09-30 2016-09-28 122.337 4,376 -226 0.00% 535,346
2016-09-29 2016-09-27 125.876 4,602 +226 0.00% 579,283
2016-09-13 2016-09-09 141.583 4,376 -339 0.00% 619,568
2016-09-07 2016-09-05 138.707 4,715 -4,520 0.00% 654,005
2016-09-06 2016-09-02 126.098 9,235 -678 0.01% 1,164,511
2016-09-05 2016-09-01 125.213 9,913 -2,486 0.01% 1,241,233
2016-08-31 2016-08-29 116.142 12,399 +678 0.01% 1,440,051
2016-08-29 2016-08-25 117.691 11,721 +4,972 0.01% 1,379,457
2016-08-26 2016-08-24 119.018 6,749 +452 0.00% 803,255
2016-08-24 2016-08-22 120.567 6,297 +452 0.00% 759,210
2016-08-23 2016-08-19 121.452 5,845 +1,130 0.00% 709,886
2016-08-18 2016-08-16 123.664 4,715 -452 0.00% 583,076
2016-08-12 2016-08-10 125.434 5,167 -1,130 0.00% 648,117
2016-08-09 2016-08-05 123.222 6,297 +452 0.00% 775,927
2016-07-28 2016-07-26 123.000 5,845 -339 0.00% 718,937
2016-07-27 2016-07-25 123.222 6,184 +1,130 0.00% 762,003
2016-07-14 2016-07-12 121.009 5,054 +339 0.00% 611,581
2016-05-05 2016-05-03 132.496 4,715 +23 0.00% 624,720
2016-04-25 2016-04-21 139.388 4,692 -337 0.00% 654,008
2016-04-06 2016-04-01 132.496 5,029 +225 0.00% 666,324
2016-04-05 2016-03-31 133.163 4,804 -225 0.00% 639,716
2016-03-30 2016-03-24 127.383 5,029 +562 0.00% 640,610
2016-02-16 2016-02-12 119.158 4,467 -450 0.00% 532,277
2016-02-03 2016-02-01 127.383 4,917 -112 0.00% 626,343
2016-02-02 2016-01-29 128.050 5,029 +112 0.00% 643,964
2016-01-12 2016-01-08 146.946 4,917 -449 0.00% 722,535
2016-01-07 2016-01-05 161.619 5,366 +449 0.00% 867,246
2015-10-26 2015-10-22 175.180 4,917 -449 0.00% 861,358
2015-10-16 2015-10-14 168.510 5,366 +449 0.00% 904,226
2015-09-02 2015-08-31 174.334 4,917 +96 0.00% 857,201
2015-08-27 2015-08-25 171.840 4,821 -221 0.00% 828,443
2015-08-13 2015-08-11 186.803 5,042 -220 0.00% 941,860
2015-07-13 2015-07-09 172.521 5,262 -111 0.00% 907,803
2015-07-08 2015-07-06 171.160 5,373 -441 0.00% 919,644
2015-07-02 2015-06-29 181.589 5,814 -110 0.00% 1,055,756
2015-06-25 2015-06-23 179.095 5,924 -441 0.00% 1,060,958
2015-06-24 2015-06-22 178.641 6,365 -662 0.00% 1,137,053
2015-06-23 2015-06-19 176.374 7,027 +1,213 0.01% 1,239,383
2015-06-22 2015-06-18 178.415 5,814 -441 0.00% 1,037,303
2015-06-19 2015-06-17 177.281 6,255 +441 0.00% 1,108,894
2015-06-16 2015-06-12 178.868 5,814 -661 0.00% 1,039,940
2015-06-15 2015-06-11 173.881 6,475 +441 0.00% 1,125,878
2015-06-11 2015-06-09 174.788 6,034 +220 0.00% 1,054,668
2015-06-09 2015-06-05 187.029 5,814 -220 0.00% 1,087,389
2015-06-08 2015-06-04 190.203 6,034 -221 0.00% 1,147,687
2015-06-02 2015-05-29 194.737 6,255 +221 0.00% 1,218,082
2015-06-01 2015-05-28 194.057 6,034 +220 0.00% 1,170,941
2015-05-28 2015-05-26 198.818 5,814 +1,103 0.00% 1,155,928
2015-05-27 2015-05-22 206.979 4,711 -221 0.00% 975,079
2015-05-22 2015-05-20 209.926 4,932 +662 0.00% 1,035,357
2015-05-21 2015-05-19 206.299 4,270 +441 0.00% 880,897
2015-05-15 2015-05-13 199.045 3,829 +221 0.00% 762,142
2015-05-08 2015-05-06 206.299 3,608 +441 0.00% 744,327
2015-05-06 2015-05-04 218.444 3,167 +18 0.00% 691,812
2015-05-04 2015-04-29 219.128 3,149 +548 0.00% 690,034
2015-04-24 2015-04-22 235.545 2,601 -219 0.00% 612,654
2015-04-21 2015-04-17 239.878 2,820 +110 0.00% 676,455
2015-04-17 2015-04-15 239.194 2,710 -1,535 0.00% 648,215
2015-04-16 2015-04-14 243.754 4,245 -1,426 0.00% 1,034,736
2015-04-15 2015-04-13 236.685 5,671 +220 0.00% 1,342,243
2015-04-14 2015-04-10 234.861 5,451 +2,960 0.00% 1,280,229
2015-04-09 2015-04-02 227.793 2,491 -658 0.00% 567,432
2015-04-08 2015-04-01 223.004 3,149 +439 0.00% 702,240
2015-03-30 2015-03-26 213.427 2,710 +219 0.00% 578,388
2015-03-26 2015-03-24 216.848 2,491 -219 0.00% 540,168
2015-03-19 2015-03-17 223.688 2,710 -3,509 0.00% 606,195
2015-03-17 2015-03-13 225.740 6,219 +220 0.00% 1,403,880
2015-03-16 2015-03-12 227.565 5,999 +2,521 0.00% 1,365,160
2015-03-13 2015-03-11 227.793 3,478 +110 0.00% 792,263
2015-03-12 2015-03-10 219.812 3,368 +877 0.00% 740,327
2015-03-05 2015-03-03 228.021 2,491 -219 0.00% 568,000
2015-02-26 2015-02-24 223.232 2,710 +219 0.00% 604,959
2015-01-29 2015-01-27 234.405 2,491 -219 0.00% 583,904
2015-01-28 2015-01-26 235.089 2,710 +219 0.00% 637,092
2015-01-14 2015-01-12 223.688 2,491 -329 0.00% 557,208
2015-01-13 2015-01-09 224.600 2,820 -219 0.00% 633,373
2015-01-12 2015-01-08 216.392 3,039 -219 0.00% 657,614
2015-01-09 2015-01-07 211.147 3,258 -768 0.00% 687,917
2015-01-08 2015-01-06 206.587 4,026 +548 0.00% 831,718
2014-12-23 2014-12-19 210.691 3,478 -219 0.00% 732,784
2014-12-19 2014-12-17 202.482 3,697 -1,096 0.00% 748,577
2014-12-16 2014-12-12 198.606 4,793 +219 0.00% 951,919
2014-12-12 2014-12-10 195.870 4,574 +109 0.00% 895,908
2014-12-08 2014-12-04 201.570 4,465 +220 0.00% 900,011
2014-12-03 2014-12-01 204.307 4,245 +1,096 0.00% 867,281
2014-11-14 2014-11-12 211.147 3,149 -438 0.00% 664,902
2014-10-24 2014-10-22 201.342 3,587 -439 0.00% 722,215
2014-09-26 2014-09-24 205.447 4,026 -219 0.00% 827,128
2014-09-24 2014-09-22 206.359 4,245 -78 0.00% 875,993
2014-09-12 2014-09-10 215.252 4,323 -219 0.00% 930,532
2014-09-05 2014-09-03 218.637 4,542 -220 0.00% 993,048
2014-09-04 2014-09-02 212.865 4,762 +59 0.00% 1,013,663
2014-08-27 2014-08-25 216.559 4,703 -216 0.00% 1,018,477
2014-08-21 2014-08-19 220.946 4,919 -109 0.00% 1,086,831
2014-08-19 2014-08-15 213.096 5,028 -2,274 0.00% 1,071,446
2014-08-18 2014-08-14 213.558 7,302 -108 0.01% 1,559,398
2014-08-15 2014-08-13 214.943 7,410 +108 0.01% 1,592,727
2014-08-14 2014-08-12 208.478 7,302 -1,191 0.01% 1,522,309
2014-08-13 2014-08-11 197.627 8,493 +975 0.01% 1,678,449
2014-08-08 2014-08-06 187.931 7,518 +216 0.01% 1,412,863
2014-08-05 2014-08-01 189.316 7,302 -649 0.01% 1,382,385
2014-08-04 2014-07-31 191.163 7,951 -1,408 0.01% 1,519,936
2014-07-31 2014-07-29 182.390 9,359 -433 0.01% 1,706,986
2014-07-28 2014-07-24 181.697 9,792 -217 0.01% 1,779,178
2014-07-17 2014-07-15 176.618 10,009 +1,300 0.01% 1,767,769
2014-07-15 2014-07-11 178.234 8,709 -1,300 0.01% 1,552,240
2014-07-14 2014-07-10 176.849 10,009 +217 0.01% 1,770,080
2014-07-11 2014-07-09 176.849 9,792 -866 0.01% 1,731,703
2014-07-10 2014-07-08 178.234 10,658 +1,299 0.01% 1,899,618
2014-07-08 2014-07-04 182.851 9,359 +217 0.01% 1,711,307
2014-07-03 2014-06-30 175.233 9,142 -217 0.01% 1,601,977
2014-06-30 2014-06-26 175.694 9,359 +217 0.01% 1,644,324
2014-06-27 2014-06-25 175.002 9,142 +216 0.01% 1,599,867
2014-06-24 2014-06-20 179.388 8,926 +433 0.01% 1,601,221
2014-06-20 2014-06-18 177.772 8,493 +217 0.01% 1,509,820
2014-06-17 2014-06-13 193.933 8,276 -866 0.01% 1,604,993
2014-06-16 2014-06-12 193.241 9,142 -434 0.01% 1,766,607
2014-06-10 2014-06-06 183.775 9,576 -433 0.01% 1,759,829
2014-06-04 2014-05-30 183.313 10,009 -216 0.01% 1,834,782
2014-06-03 2014-05-29 183.313 10,225 +216 0.01% 1,874,378
2014-05-23 2014-05-21 180.312 10,009 -216 0.01% 1,804,742
2014-05-22 2014-05-20 180.081 10,225 -217 0.01% 1,841,328
2014-05-16 2014-05-14 175.925 10,442 -216 0.01% 1,837,012
2014-04-30 2014-04-28 174.305 10,658 +42 0.01% 1,857,746
2014-04-25 2014-04-23 180.795 10,616 -2,373 0.01% 1,919,324
2014-04-23 2014-04-17 179.405 12,989 +108 0.01% 2,330,288
2014-04-16 2014-04-14 178.709 12,881 +108 0.01% 2,301,955
2014-04-11 2014-04-09 177.782 12,773 -1,295 0.01% 2,270,812
2014-04-10 2014-04-08 178.246 14,068 +1,079 0.01% 2,507,561
2014-04-08 2014-04-04 171.756 12,989 +1,510 0.01% 2,230,934
2014-04-07 2014-04-03 171.756 11,479 +431 0.01% 1,971,583
2014-02-25 2014-02-21 177.782 11,048 -215 0.01% 1,964,138
2014-02-24 2014-02-20 176.160 11,263 -216 0.01% 1,984,086
2014-02-04 2014-01-28 157.153 11,479 +216 0.01% 1,803,959
2014-01-29 2014-01-27 157.848 11,263 -432 0.01% 1,777,846
2014-01-27 2014-01-23 166.656 11,695 +108 0.01% 1,949,046
2014-01-21 2014-01-17 167.352 11,587 +216 0.01% 1,939,104
2014-01-17 2014-01-15 165.729 11,371 +323 0.01% 1,884,506
2014-01-16 2014-01-14 163.875 11,048 +108 0.01% 1,810,489
2014-01-03 2013-12-31 180.564 10,940 -2,157 0.01% 1,975,366
2013-12-27 2013-12-20 176.855 13,097 -4,314 0.01% 2,316,270
2013-12-17 2013-12-13 180.564 17,411 -48 0.01% 3,143,794
2013-12-12 2013-12-10 184.736 17,459 +647 0.01% 3,225,303
2013-12-10 2013-12-06 187.749 16,812 -8,628 0.01% 3,156,438
2013-12-05 2013-12-03 189.140 25,440 -539 0.02% 4,811,718
2013-12-04 2013-12-02 192.385 25,979 +107 0.02% 4,997,967
2013-12-03 2013-11-29 190.067 25,872 +15,855 0.02% 4,917,414
2013-11-28 2013-11-26 187.054 10,017 -215 0.01% 1,873,717
2013-11-26 2013-11-22 187.286 10,232 -324 0.01% 1,916,306
2013-11-25 2013-11-21 186.822 10,556 -216 0.01% 1,972,093
2013-11-22 2013-11-20 187.981 10,772 +324 0.01% 2,024,930
2013-11-19 2013-11-15 181.027 10,448 +431 0.01% 1,891,373
2013-11-12 2013-11-08 188.676 10,017 -431 0.01% 1,889,970
2013-11-08 2013-11-06 189.372 10,448 -108 0.01% 1,978,555
2013-11-07 2013-11-05 192.385 10,556 +1,294 0.01% 2,030,815
2013-11-06 2013-11-04 188.444 9,262 -215 0.01% 1,745,373
2013-11-05 2013-11-01 184.736 9,477 +107 0.01% 1,750,742
2013-11-01 2013-10-30 188.676 9,370 +216 0.01% 1,767,897
2013-10-31 2013-10-29 188.444 9,154 +108 0.01% 1,725,021
2013-10-28 2013-10-24 189.372 9,046 +431 0.01% 1,713,056
2013-10-25 2013-10-23 195.398 8,615 +324 0.01% 1,683,355
2013-10-24 2013-10-22 198.411 8,291 +431 0.01% 1,645,029
2013-10-22 2013-10-18 200.961 7,860 +216 0.01% 1,579,554
2013-10-21 2013-10-17 203.047 7,644 +432 0.01% 1,552,093
2013-10-16 2013-10-11 203.974 7,212 +647 0.01% 1,471,063
2013-10-15 2013-10-10 203.047 6,565 +323 0.00% 1,333,005
2013-10-11 2013-10-09 204.438 6,242 +432 0.00% 1,276,102
2013-09-30 2013-09-26 207.683 5,810 +215 0.00% 1,206,638
2013-09-27 2013-09-25 211.855 5,595 +432 0.00% 1,185,330
2013-09-24 2013-09-19 221.359 5,163 -216 0.00% 1,142,874
2013-09-10 2013-09-06 212.782 5,379 -647 0.00% 1,144,556
2013-09-05 2013-09-03 203.511 6,026 +216 0.00% 1,226,356
2013-09-03 2013-08-30 197.948 5,810 +215 0.00% 1,150,077
2013-08-22 2013-08-20 205.597 5,595 +648 0.00% 1,150,315
2013-08-21 2013-08-19 212.782 4,947 -1,510 0.00% 1,052,634
2013-08-20 2013-08-16 210.233 6,457 +1,833 0.00% 1,357,472
2013-08-19 2013-08-15 221.590 4,624 -216 0.00% 1,024,634
2013-08-16 2013-08-13 216.955 4,840 -862 0.00% 1,050,060
2013-08-15 2013-08-12 209.537 5,702 +215 0.00% 1,194,782
2013-08-12 2013-08-08 209.769 5,487 -108 0.00% 1,151,003
2013-08-08 2013-08-06 209.074 5,595 -215 0.00% 1,169,767
2013-08-07 2013-08-05 211.160 5,810 +108 0.00% 1,226,838
2013-08-06 2013-08-02 204.206 5,702 +215 0.00% 1,164,383
2013-08-05 2013-08-01 200.498 5,487 +432 0.00% 1,100,130
2013-08-02 2013-07-31 199.570 5,055 +215 0.00% 1,008,828
2013-07-31 2013-07-29 207.451 4,840 +432 0.00% 1,004,064
2013-07-29 2013-07-25 214.868 4,408 +431 0.00% 947,140
2013-07-24 2013-07-22 208.378 3,977 +432 0.00% 828,721
2013-07-12 2013-07-10 222.054 3,545 -216 0.00% 787,181
2013-07-04 2013-07-02 227.849 3,761 +216 0.00% 856,939
2013-06-27 2013-06-25 222.981 3,545 +215 0.00% 790,468
2013-06-20 2013-06-18 241.524 3,330 -862 0.00% 804,276
2013-06-14 2013-06-11 217.418 4,192 -216 0.00% 911,417
2013-06-10 2013-06-06 221.590 4,408 +863 0.00% 976,770
2013-06-07 2013-06-05 229.935 3,545 -432 0.00% 815,119
2013-06-04 2013-05-31 226.921 3,977 -431 0.00% 902,467
2013-05-30 2013-05-28 224.604 4,408 -216 0.00% 990,053
2013-05-27 2013-05-23 222.286 4,624 +863 0.00% 1,027,849
2013-05-24 2013-05-22 228.080 3,761 -971 0.00% 857,810
2013-05-23 2013-05-21 216.723 4,732 +863 0.00% 1,025,532
2013-05-22 2013-05-20 219.736 3,869 -216 0.00% 850,159
2013-05-21 2013-05-16 217.650 4,085 +432 0.00% 889,100
2013-05-10 2013-05-08 215.796 3,653 +108 0.00% 788,301
2013-05-08 2013-05-06 208.147 3,545 +215 0.00% 737,880
2013-05-02 2013-04-29 213.991 3,330 +41 0.00% 712,590
2013-04-24 2013-04-22 214.226 3,289 +213 0.00% 704,588
2013-04-18 2013-04-16 217.041 3,076 +213 0.00% 667,619
2013-04-09 2013-04-05 231.824 2,863 +107 0.00% 663,711
2013-03-08 2013-03-06 262.327 2,756 -427 0.00% 722,973
2013-03-07 2013-03-05 260.450 3,183 -426 0.00% 829,011
2013-03-05 2013-03-01 261.154 3,609 -106 0.00% 942,503
2013-02-26 2013-02-22 245.667 3,715 -533 0.00% 912,654
2013-02-20 2013-02-18 250.360 4,248 +426 0.00% 1,063,530
2013-02-08 2013-02-06 251.299 3,822 -213 0.00% 960,464
2013-02-07 2013-02-05 249.422 4,035 +1,279 0.00% 1,006,416
2013-01-25 2013-01-23 264.673 2,756 -853 0.00% 729,439
2013-01-24 2013-01-22 267.254 3,609 -959 0.00% 964,520
2013-01-23 2013-01-21 267.254 4,568 +959 0.00% 1,220,817
2013-01-21 2013-01-17 256.930 3,609 -213 0.00% 927,261
2013-01-18 2013-01-16 259.980 3,822 +213 0.00% 993,645
2013-01-11 2013-01-09 254.114 3,609 -213 0.00% 917,099
2013-01-04 2013-01-02 247.779 3,822 -213 0.00% 947,012
2012-12-28 2012-12-24 233.466 4,035 -213 0.00% 942,036
2012-12-10 2012-12-06 231.354 4,248 -213 0.00% 982,793
2012-12-07 2012-12-05 232.762 4,461 +213 0.00% 1,038,352
2012-12-04 2012-11-30 230.885 4,248 -320 0.00% 980,800
2012-11-27 2012-11-23 226.427 4,568 -213 0.00% 1,034,318
2012-11-23 2012-11-21 221.500 4,781 +213 0.00% 1,058,989
2012-11-22 2012-11-20 223.846 4,568 -426 0.00% 1,022,528
2012-11-20 2012-11-16 224.784 4,994 +426 0.00% 1,122,574
2012-11-12 2012-11-08 229.947 4,568 -106 0.00% 1,050,396
2012-11-09 2012-11-07 236.516 4,674 +533 0.00% 1,105,478
2012-11-07 2012-11-05 240.505 4,141 +852 0.00% 995,932
2012-11-06 2012-11-02 240.505 3,289 -533 0.00% 791,022
2012-11-05 2012-11-01 240.505 3,822 -959 0.00% 919,211
2012-11-02 2012-10-31 229.947 4,781 -213 0.00% 1,099,374
2012-11-01 2012-10-30 223.377 4,994 +320 0.00% 1,115,543
2012-10-26 2012-10-24 225.958 4,674 +533 0.00% 1,056,126
2012-10-25 2012-10-22 229.243 4,141 +426 0.00% 949,294
2012-10-24 2012-10-19 230.885 3,715 -1,492 0.00% 857,738
2012-10-22 2012-10-18 228.069 5,207 -106 0.00% 1,187,557
2012-10-19 2012-10-17 226.192 5,313 -640 0.00% 1,201,760
2012-10-18 2012-10-16 226.427 5,953 -532 0.00% 1,347,920
2012-10-17 2012-10-15 216.807 6,485 -1,918 0.00% 1,405,992
2012-10-16 2012-10-12 211.175 8,403 +2,450 0.01% 1,774,507
2012-10-15 2012-10-11 207.890 5,953 -532 0.00% 1,237,572
2012-10-12 2012-10-10 207.656 6,485 +426 0.00% 1,346,648
2012-10-11 2012-10-09 208.360 6,059 -213 0.00% 1,262,452
2012-10-10 2012-10-08 209.298 6,272 -213 0.00% 1,312,719
2012-10-09 2012-10-05 215.399 6,485 +426 0.00% 1,396,862
2012-10-03 2012-09-27 201.321 6,059 +319 0.00% 1,219,801
2012-09-24 2012-09-20 211.879 5,740 -213 0.00% 1,216,187
2012-09-18 2012-09-14 211.879 5,953 -852 0.00% 1,261,317
2012-09-14 2012-09-12 206.483 6,805 -639 0.01% 1,405,114
2012-09-13 2012-09-11 204.136 7,444 +426 0.01% 1,519,590
2012-09-12 2012-09-10 208.360 7,018 -1,279 0.01% 1,462,268
2012-09-11 2012-09-07 206.717 8,297 +2,131 0.01% 1,715,133
2012-09-05 2012-09-03 198.111 6,166 -2,557 0.00% 1,221,555
2012-09-04 2012-08-31 195.981 8,723 +921 0.01% 1,709,545
2012-09-03 2012-08-30 198.822 7,802 +1,690 0.01% 1,551,206
2012-08-27 2012-08-23 217.047 6,112 +211 0.00% 1,326,591
2012-08-23 2012-08-21 217.047 5,901 +422 0.00% 1,280,794
2012-08-20 2012-08-16 218.230 5,479 +106 0.00% 1,195,684
2012-08-16 2012-08-14 231.722 5,373 -317 0.00% 1,245,041
2012-08-10 2012-08-08 222.017 5,690 -211 0.00% 1,263,279
2012-08-09 2012-08-07 222.254 5,901 -1,162 0.00% 1,311,522
2012-08-02 2012-07-31 209.236 7,063 -211 0.01% 1,477,834
2012-07-31 2012-07-27 204.739 7,274 -211 0.01% 1,489,271
2012-07-30 2012-07-26 197.638 7,485 +211 0.01% 1,479,321
2012-07-25 2012-07-23 192.194 7,274 -211 0.01% 1,398,021
2012-07-24 2012-07-20 200.242 7,485 -634 0.01% 1,498,809
2012-07-23 2012-07-19 200.478 8,119 +1,479 0.01% 1,627,684
2012-07-20 2012-07-18 193.851 6,640 -634 0.01% 1,287,171
2012-07-18 2012-07-16 186.040 7,274 -528 0.01% 1,353,256
2012-07-17 2012-07-13 184.147 7,802 +317 0.01% 1,436,712
2012-07-16 2012-07-12 183.437 7,485 -634 0.01% 1,373,023
2012-07-13 2012-07-11 186.987 8,119 -423 0.01% 1,518,147
2012-07-12 2012-07-10 185.567 8,542 -422 0.01% 1,585,112
2012-07-11 2012-07-09 190.301 8,964 -1,690 0.01% 1,705,855
2012-07-10 2012-07-06 198.585 10,654 +1,267 0.01% 2,115,723
2012-07-09 2012-07-05 192.194 9,387 +1,902 0.01% 1,804,127
2012-07-06 2012-07-04 191.247 7,485 +1,161 0.01% 1,431,487
2012-07-05 2012-07-03 181.306 6,324 -422 0.00% 1,146,581
2012-07-04 2012-06-29 177.993 6,746 +1,056 0.01% 1,200,738
2012-06-27 2012-06-25 177.519 5,690 +106 0.00% 1,010,085
2012-06-12 2012-06-08 177.993 5,584 -4,225 0.00% 993,911
2012-06-08 2012-06-06 184.857 9,809 +4,225 0.01% 1,813,260
2012-06-01 2012-05-30 201.899 5,584 +105 0.00% 1,127,402
2012-05-23 2012-05-21 199.058 5,479 -105 0.00% 1,090,640
2012-05-22 2012-05-18 198.585 5,584 +105 0.00% 1,108,898
2012-05-21 2012-05-17 197.165 5,479 -211 0.00% 1,080,266
2012-05-18 2012-05-16 195.508 5,690 +211 0.00% 1,112,440
2012-05-17 2012-05-15 202.372 5,479 -1,584 0.00% 1,108,796
2012-05-16 2012-05-14 191.957 7,063 +739 0.01% 1,355,796
2012-05-15 2012-05-11 202.845 6,324 +951 0.00% 1,282,794
2012-05-14 2012-05-10 208.763 5,373 +211 0.00% 1,121,682
2012-05-11 2012-05-09 221.781 5,162 +317 0.00% 1,144,832
2012-05-09 2012-05-07 236.692 4,845 +423 0.00% 1,146,774
2012-04-25 2012-04-23 266.279 4,422 -1,268 0.00% 1,177,485
2012-04-24 2012-04-20 264.385 5,690 +1,268 0.00% 1,504,353
2012-04-19 2012-04-17 263.439 4,422 -317 0.00% 1,164,925
2012-04-17 2012-04-13 274.326 4,739 +105 0.00% 1,300,033
2012-04-11 2012-04-05 278.114 4,634 -211 0.00% 1,288,778
2012-04-10 2012-04-03 277.877 4,845 +211 0.00% 1,346,313
2012-04-05 2012-04-02 266.279 4,634 -317 0.00% 1,233,936
2012-04-03 2012-03-30 261.545 4,951 +317 0.00% 1,294,910
2012-03-29 2012-03-27 256.338 4,634 -845 0.00% 1,187,869
2012-03-20 2012-03-16 254.208 5,479 -211 0.00% 1,392,803
2012-03-16 2012-03-14 252.077 5,690 -1,690 0.00% 1,434,320
2012-03-15 2012-03-13 255.154 7,380 -845 0.01% 1,883,039
2012-03-14 2012-03-12 243.320 8,225 +845 0.01% 2,001,305
2012-03-13 2012-03-09 250.421 7,380 +1,690 0.01% 1,848,103
2012-03-09 2012-03-07 252.077 5,690 -211 0.00% 1,434,320
2012-03-07 2012-03-05 264.859 5,901 -845 0.00% 1,562,931
2012-03-06 2012-03-02 265.095 6,746 +739 0.01% 1,788,334
2012-03-05 2012-03-01 257.048 6,007 -1,690 0.00% 1,544,087
2012-03-01 2012-02-28 253.498 7,697 -211 0.01% 1,951,170
2012-02-28 2012-02-24 251.604 7,908 -845 0.01% 1,989,684
2012-02-27 2012-02-23 241.190 8,753 +845 0.01% 2,111,132
2012-02-23 2012-02-21 253.261 7,908 +1,268 0.01% 2,002,787
2012-02-20 2012-02-16 245.923 6,640 -423 0.01% 1,632,931
2012-02-16 2012-02-14 237.876 7,063 +845 0.01% 1,680,117
2012-02-15 2012-02-13 236.692 6,218 -528 0.00% 1,471,753
2012-02-14 2012-02-10 233.142 6,746 -739 0.01% 1,572,776
2012-02-10 2012-02-08 234.325 7,485 +739 0.01% 1,753,926
2012-02-07 2012-02-03 217.757 6,746 +211 0.01% 1,468,988
2012-02-03 2012-02-01 208.053 6,535 -1,056 0.00% 1,359,624
2012-02-02 2012-01-31 191.721 7,591 +211 0.01% 1,455,353
2012-02-01 2012-01-30 194.324 7,380 +845 0.01% 1,434,114
2012-01-19 2012-01-17 202.845 6,535 -422 0.00% 1,325,594
2012-01-18 2012-01-16 194.088 6,957 +105 0.01% 1,350,268
2012-01-16 2012-01-12 199.295 6,852 +317 0.01% 1,365,569
2012-01-10 2012-01-06 208.763 6,535 -211 0.00% 1,364,264
2012-01-09 2012-01-05 208.763 6,746 +211 0.01% 1,408,313
2012-01-06 2012-01-04 207.342 6,535 +317 0.00% 1,354,983
2012-01-03 2011-12-29 211.603 6,218 -1,162 0.00% 1,315,747
2011-12-30 2011-12-28 206.632 7,380 -211 0.01% 1,524,947
2011-12-28 2011-12-22 198.822 7,591 +211 0.01% 1,509,255
2011-12-23 2011-12-21 200.005 7,380 -105 0.01% 1,476,037
2011-12-16 2011-12-14 195.981 7,485 -423 0.01% 1,466,920
2011-12-15 2011-12-13 186.040 7,908 -106 0.01% 1,471,206
2011-12-14 2011-12-12 178.939 8,014 -211 0.01% 1,434,020
2011-12-13 2011-12-09 177.283 8,225 -211 0.01% 1,458,149
2011-12-12 2011-12-08 185.330 8,436 -106 0.01% 1,563,445
2011-12-05 2011-12-01 170.418 8,542 -211 0.01% 1,455,715
2011-11-23 2011-11-21 158.584 8,753 +106 0.01% 1,388,085
2011-11-22 2011-11-18 164.028 8,647 +211 0.01% 1,418,348
2011-11-01 2011-10-28 175.862 8,436 -423 0.01% 1,483,575
2011-10-31 2011-10-27 176.336 8,859 +423 0.01% 1,562,159
2011-10-27 2011-10-25 168.052 8,436 -423 0.01% 1,417,683
2011-10-26 2011-10-24 166.158 8,859 +423 0.01% 1,471,994
2011-10-21 2011-10-19 161.424 8,436 -106 0.01% 1,361,774
2011-10-20 2011-10-18 161.424 8,542 -211 0.01% 1,378,885
2011-10-19 2011-10-17 171.129 8,753 -106 0.01% 1,497,888
2011-10-18 2011-10-14 164.975 8,859 +212 0.01% 1,461,510
2011-10-17 2011-10-13 173.259 8,647 -106 0.01% 1,498,169
2011-10-13 2011-10-11 164.501 8,753 -211 0.01% 1,439,879
2011-10-11 2011-10-07 149.590 8,964 +211 0.01% 1,340,921
2011-10-04 2011-09-30 150.063 8,753 +211 0.01% 1,313,501
2011-09-23 2011-09-21 165.685 8,542 -105 0.01% 1,415,278
2011-09-22 2011-09-20 161.898 8,647 -845 0.01% 1,399,928
2011-09-21 2011-09-19 158.584 9,492 +950 0.01% 1,505,278
2011-09-12 2011-09-08 176.809 8,542 -845 0.01% 1,510,304
2011-09-09 2011-09-07 173.495 9,387 +845 0.01% 1,628,602
2011-09-08 2011-09-06 170.182 8,542 +106 0.01% 1,453,693
2011-09-01 2011-08-30 178.876 8,436 +120 0.01% 1,508,997
2011-08-26 2011-08-24 181.277 8,316 -937 0.01% 1,507,499
2011-08-24 2011-08-22 167.111 9,253 +104 0.01% 1,546,277
2011-08-16 2011-08-12 178.156 9,149 +208 0.01% 1,629,945
2011-08-15 2011-08-11 170.953 8,941 +104 0.01% 1,528,486
2011-08-12 2011-08-10 174.074 8,837 +833 0.01% 1,538,291
2011-08-10 2011-08-08 183.198 8,004 -1,458 0.01% 1,466,315
2011-08-08 2011-08-04 203.126 9,462 +209 0.01% 1,921,980
2011-08-05 2011-08-03 208.168 9,253 -104 0.01% 1,926,181
2011-08-03 2011-08-01 213.210 9,357 -105 0.01% 1,995,010
2011-08-02 2011-07-29 212.970 9,462 -208 0.01% 2,015,125
2011-08-01 2011-07-28 216.092 9,670 -833 0.01% 2,089,606
2011-07-29 2011-07-27 218.733 10,503 +417 0.01% 2,297,351
2011-07-28 2011-07-26 223.775 10,086 +104 0.01% 2,256,994
2011-07-26 2011-07-22 224.015 9,982 -104 0.01% 2,236,118
2011-07-25 2011-07-21 211.290 10,086 +312 0.01% 2,131,067
2011-07-20 2011-07-18 230.498 9,774 +208 0.01% 2,252,885
2011-07-14 2011-07-12 232.419 9,566 +104 0.01% 2,223,316
2011-07-12 2011-07-08 244.424 9,462 -2,186 0.01% 2,312,737
2011-07-11 2011-07-07 243.703 11,648 +104 0.01% 2,838,657
2011-07-07 2011-07-05 243.223 11,544 +2,082 0.01% 2,807,768
2011-07-06 2011-07-04 243.223 9,462 -416 0.01% 2,301,378
2011-07-05 2011-06-30 240.582 9,878 +416 0.01% 2,376,470
2011-07-04 2011-06-29 240.342 9,462 +209 0.01% 2,274,116
2011-06-23 2011-06-21 243.703 9,253 -313 0.01% 2,254,987
2011-06-22 2011-06-20 223.535 9,566 -104 0.01% 2,138,334
2011-06-21 2011-06-17 224.255 9,670 +1,041 0.01% 2,168,547
2011-06-20 2011-06-16 234.820 8,629 +313 0.01% 2,026,258
2011-06-16 2011-06-14 262.431 8,316 +520 0.01% 2,182,379
2011-06-14 2011-06-10 269.394 7,796 -833 0.01% 2,100,198
2011-06-13 2011-06-09 269.874 8,629 +1,042 0.01% 2,328,747
2011-06-09 2011-06-07 282.120 7,587 +104 0.01% 2,140,442
2011-06-02 2011-05-31 290.763 7,483 +208 0.01% 2,175,782
2011-05-24 2011-05-20 293.404 7,275 -104 0.01% 2,134,518
2011-05-19 2011-05-17 290.283 7,379 +104 0.01% 2,141,999
2011-05-16 2011-05-12 305.890 7,275 +208 0.01% 2,225,348
2011-05-11 2011-05-06 292.924 7,067 -104 0.01% 2,070,096
2011-05-09 2011-05-05 279.238 7,171 -416 0.01% 2,002,419
2011-05-06 2011-05-04 272.516 7,587 +520 0.01% 2,067,576
2011-04-29 2011-04-27 295.805 7,067 -104 0.01% 2,090,457
2011-04-28 2011-04-26 294.365 7,171 -104 0.01% 2,110,891
2011-04-27 2011-04-21 309.251 7,275 +312 0.01% 2,249,802
2011-04-26 2011-04-20 513.429 6,963 +521 0.01% 3,575,006
2011-04-21 2011-04-19 528.746 6,442 +1,475 0.00% 3,406,182
2011-04-20 2011-04-18 529.052 4,967 +163 0.00% 2,627,804
2011-04-19 2011-04-15 520.169 4,804 +81 0.00% 2,498,890
2011-04-18 2011-04-14 520.475 4,723 -81 0.00% 2,458,203
2011-04-14 2011-04-12 499.950 4,804 +81 0.00% 2,401,760
2011-04-11 2011-04-07 503.932 4,723 +164 0.00% 2,380,073
2011-04-07 2011-04-04 503.626 4,559 -490 0.00% 2,296,031
2011-04-06 2011-04-01 506.996 5,049 +163 0.00% 2,559,822
2011-04-04 2011-03-31 500.256 4,886 +245 0.00% 2,444,252
2011-03-29 2011-03-25 504.545 4,641 +82 0.00% 2,341,594
2011-03-25 2011-03-23 501.175 4,559 +326 0.00% 2,284,858
2011-03-22 2011-03-18 475.749 4,233 -245 0.00% 2,013,845
2011-03-21 2011-03-17 465.640 4,478 -245 0.00% 2,085,134
2011-03-18 2011-03-16 476.055 4,723 +408 0.00% 2,248,409
2011-03-17 2011-03-15 477.281 4,315 -408 0.00% 2,059,466
2011-03-16 2011-03-14 489.228 4,723 -163 0.00% 2,310,624
2011-03-15 2011-03-11 443.889 4,886 -571 0.00% 2,168,844
2011-03-14 2011-03-10 439.907 5,457 +571 0.01% 2,400,572
2011-03-08 2011-03-04 423.671 4,886 -163 0.00% 2,070,056
2011-03-04 2011-03-02 401.308 5,049 +163 0.00% 2,026,203
2011-03-03 2011-03-01 406.209 4,886 +82 0.00% 1,984,739
2011-03-02 2011-02-28 384.153 4,804 +81 0.00% 1,845,470
2011-03-01 2011-02-25 394.262 4,723 +164 0.00% 1,862,100
2011-02-28 2011-02-24 389.667 4,559 -164 0.00% 1,776,491
2011-02-23 2011-02-21 446.953 4,723 -653 0.00% 2,110,958
2011-02-15 2011-02-11 450.629 5,376 -652 0.01% 2,422,581
2011-02-14 2011-02-10 444.502 6,028 +571 0.01% 2,679,459
2011-02-11 2011-02-09 458.594 5,457 +163 0.01% 2,502,546
2011-02-09 2011-02-07 474.217 5,294 -163 0.01% 2,510,506
2011-02-08 2011-02-02 487.696 5,457 +653 0.01% 2,661,359
2011-02-07 2011-01-31 478.812 4,804 -245 0.00% 2,300,215
2011-02-01 2011-01-28 484.939 5,049 -163 0.00% 2,448,458
2011-01-31 2011-01-27 488.615 5,212 +489 0.01% 2,546,663
2011-01-26 2011-01-24 484.939 4,723 -653 0.00% 2,290,368
2011-01-24 2011-01-20 498.418 5,376 +164 0.01% 2,679,497
2011-01-20 2011-01-18 501.175 5,212 +81 0.01% 2,612,126
2011-01-17 2011-01-13 522.313 5,131 +1,551 0.01% 2,679,988
2011-01-14 2011-01-12 514.654 3,580 +81 0.00% 1,842,463
2011-01-07 2011-01-05 503.932 3,499 -81 0.00% 1,763,260
2011-01-04 2010-12-31 461.964 3,580 -163 0.00% 1,653,830
2010-12-28 2010-12-22 445.115 3,743 -82 0.00% 1,666,065
2010-12-22 2010-12-20 417.238 3,825 +82 0.00% 1,595,934
2010-12-21 2010-12-17 431.329 3,743 +81 0.00% 1,614,466
2010-12-20 2010-12-16 441.439 3,662 +163 0.00% 1,616,548
2010-12-15 2010-12-13 453.692 3,499 +82 0.00% 1,587,470
2010-12-14 2010-12-10 453.080 3,417 -82 0.00% 1,548,173
2010-12-13 2010-12-09 453.386 3,499 +82 0.00% 1,586,398
2010-12-03 2010-12-01 471.154 3,417 -82 0.00% 1,609,933
2010-11-26 2010-11-24 465.640 3,499 -163 0.00% 1,629,273
2010-11-23 2010-11-19 452.161 3,662 +82 0.00% 1,655,812
2010-11-17 2010-11-15 449.097 3,580 +163 0.00% 1,607,768
2010-11-16 2010-11-12 459.513 3,417 +82 0.00% 1,570,155
2010-11-11 2010-11-09 467.171 3,335 +163 0.00% 1,558,017
2010-11-09 2010-11-05 475.443 3,172 -82 0.00% 1,508,104
2010-11-08 2010-11-04 475.443 3,254 -1,387 0.00% 1,547,090
2010-11-03 2010-11-01 419.995 4,641 +82 0.00% 1,949,196
2010-11-01 2010-10-28 416.319 4,559 -82 0.00% 1,897,997
2010-10-28 2010-10-26 421.526 4,641 -163 0.00% 1,956,304
2010-10-27 2010-10-25 411.417 4,804 -82 0.00% 1,976,448
2010-10-22 2010-10-20 396.713 4,886 -734 0.00% 1,938,339
2010-10-21 2010-10-19 388.442 5,620 -327 0.01% 2,183,041
2010-10-19 2010-10-15 378.945 5,947 -163 0.01% 2,253,585
2010-10-18 2010-10-14 381.089 6,110 +82 0.01% 2,328,456
2010-10-08 2010-10-06 389.054 6,028 -245 0.01% 2,345,219
2010-10-07 2010-10-05 374.962 6,273 +326 0.01% 2,352,140
2010-10-06 2010-10-04 380.170 5,947 -81 0.01% 2,260,873
2010-09-29 2010-09-27 388.442 6,028 -82 0.01% 2,341,525
2010-09-27 2010-09-22 389.054 6,110 -816 0.01% 2,377,121
2010-09-20 2010-09-16 376.801 6,926 -245 0.01% 2,609,720
2010-09-17 2010-09-15 381.089 7,171 +82 0.01% 2,732,791
2010-09-02 2010-08-31 408.010 7,089 +326 0.01% 2,892,381
2010-09-01 2010-08-30 402.770 6,763 +436 0.01% 2,723,937
2010-08-25 2010-08-23 408.665 6,327 -76 0.01% 2,585,622
2010-08-24 2010-08-20 406.045 6,403 +687 0.01% 2,599,906
2010-08-19 2010-08-17 416.851 5,716 -76 0.01% 2,382,721
2010-08-18 2010-08-16 417.506 5,792 -229 0.01% 2,418,195
2010-08-17 2010-08-13 415.541 6,021 +458 0.01% 2,501,974
2010-08-13 2010-08-11 399.496 5,563 -1,604 0.01% 2,222,396
2010-08-12 2010-08-10 398.841 7,167 +1,756 0.01% 2,858,494
2010-08-11 2010-08-09 405.390 5,411 +229 0.01% 2,193,566
2010-08-10 2010-08-06 404.408 5,182 +611 0.01% 2,095,641
2010-08-05 2010-08-03 394.912 4,571 +76 0.00% 1,805,141
2010-08-04 2010-08-02 399.496 4,495 +611 0.00% 1,795,734
2010-07-30 2010-07-28 390.982 3,884 -305 0.00% 1,518,574
2010-07-29 2010-07-27 386.725 4,189 +305 0.00% 1,619,992
2010-07-23 2010-07-21 389.017 3,884 -76 0.00% 1,510,943
2010-07-12 2010-07-08 389.672 3,960 -229 0.00% 1,543,102
2010-07-06 2010-07-02 368.060 4,189 -153 0.00% 1,541,804
2010-07-02 2010-06-29 372.317 4,342 +153 0.00% 1,616,601
2010-06-30 2010-06-28 381.158 4,189 -76 0.00% 1,596,673
2010-06-23 2010-06-21 376.247 4,265 -153 0.00% 1,604,692
2010-06-14 2010-06-10 326.146 4,418 +76 0.00% 1,440,912
2010-06-11 2010-06-09 325.491 4,342 -458 0.00% 1,413,282
2010-06-10 2010-06-08 333.350 4,800 +458 0.01% 1,600,079
2010-06-08 2010-06-04 343.174 4,342 -916 0.00% 1,490,060
2010-06-03 2010-06-01 327.128 5,258 +458 0.01% 1,720,040
2010-06-01 2010-05-28 350.050 4,800 -153 0.01% 1,680,241
2010-05-31 2010-05-27 344.811 4,953 -305 0.01% 1,707,848
2010-05-28 2010-05-26 326.801 5,258 +153 0.01% 1,718,318
2010-05-26 2010-05-24 346.448 5,105 +381 0.01% 1,768,618
2010-05-25 2010-05-20 337.607 4,724 -381 0.00% 1,594,855
2010-05-24 2010-05-19 339.244 5,105 -306 0.01% 1,731,841
2010-05-20 2010-05-18 362.166 5,411 +458 0.01% 1,959,680
2010-05-18 2010-05-14 369.370 4,953 +153 0.01% 1,829,490
2010-05-13 2010-05-11 345.793 4,800 -305 0.01% 1,659,807
2010-05-12 2010-05-10 351.360 5,105 -458 0.01% 1,793,693
2010-05-11 2010-05-07 334.987 5,563 +839 0.01% 1,863,534
2010-05-10 2010-05-06 361.511 4,724 -229 0.00% 1,707,778
2010-05-07 2010-05-05 385.743 4,953 +77 0.01% 1,910,584
2010-05-06 2010-05-04 396.221 4,876 -458 0.01% 1,931,975
2010-05-05 2010-05-03 395.239 5,334 -306 0.01% 2,108,205
2010-05-04 2010-04-30 392.947 5,640 -76 0.01% 2,216,220
2010-05-03 2010-04-29 391.964 5,716 +458 0.01% 2,240,469
2010-04-30 2010-04-28 391.964 5,258 +611 0.01% 2,060,949
2010-04-27 2010-04-23 396.876 4,647 -153 0.00% 1,844,284
2010-04-26 2010-04-22 400.151 4,800 +305 0.01% 1,920,724
2010-04-23 2010-04-21 406.045 4,495 -152 0.00% 1,825,173
2010-04-22 2010-04-20 398.514 4,647 -77 0.00% 1,851,893
2010-04-21 2010-04-19 395.566 4,724 +153 0.00% 1,868,656
2010-04-20 2010-04-16 410.302 4,571 -229 0.00% 1,875,490
2010-04-19 2010-04-15 409.647 4,800 -1,298 0.01% 1,966,306
2010-04-15 2010-04-13 389.672 6,098 +229 0.01% 2,376,222
2010-04-14 2010-04-12 398.514 5,869 +306 0.01% 2,338,876
2010-04-13 2010-04-09 408.665 5,563 -1,298 0.01% 2,273,402
2010-04-12 2010-04-08 387.053 6,861 +152 0.01% 2,655,568
2010-04-09 2010-04-07 392.947 6,709 -152 0.01% 2,636,280
2010-03-31 2010-03-29 372.972 6,861 -153 0.01% 2,558,961
2010-03-30 2010-03-26 373.299 7,014 +305 0.01% 2,618,323
2010-03-26 2010-03-24 381.158 6,709 -534 0.01% 2,557,192
2010-03-25 2010-03-23 353.980 7,243 +305 0.01% 2,563,874
2010-03-24 2010-03-22 356.927 6,938 +382 0.01% 2,476,357
2010-03-23 2010-03-19 379.849 6,556 -153 0.01% 2,490,287
2010-03-22 2010-03-18 390.982 6,709 +688 0.01% 2,623,099
2010-03-19 2010-03-17 400.806 6,021 +381 0.01% 2,413,252
2010-03-18 2010-03-16 392.292 5,640 +77 0.01% 2,212,526
2010-03-17 2010-03-15 400.806 5,563 +152 0.01% 2,229,682
2010-03-16 2010-03-12 409.320 5,411 +611 0.01% 2,214,828
2010-03-12 2010-03-10 402.770 4,800 -130 0.01% 1,933,298
2010-03-08 2010-03-04 383.778 4,930 -152 0.01% 1,892,026
2010-03-05 2010-03-03 376.574 5,082 +152 0.01% 1,913,749
2010-03-04 2010-03-02 379.521 4,930 -610 0.01% 1,871,039
2010-03-03 2010-03-01 367.405 5,540 -459 0.01% 2,035,425
2010-03-02 2010-02-26 371.662 5,999 -381 0.01% 2,229,602
2010-03-01 2010-02-25 372.645 6,380 +435 0.01% 2,377,472
2010-02-26 2010-02-24 370.680 5,945 +305 0.01% 2,203,692
2010-02-24 2010-02-22 342.191 5,640 +458 0.01% 1,929,958
2010-02-18 2010-02-12 351.032 5,182 -305 0.01% 1,819,050
2010-02-12 2010-02-10 341.536 5,487 -458 0.01% 1,874,010
2010-02-10 2010-02-08 345.466 5,945 -1,298 0.01% 2,053,794
2010-02-09 2010-02-05 342.191 7,243 +534 0.01% 2,478,491
2010-02-08 2010-02-04 358.237 6,709 +1,604 0.01% 2,403,409
2010-02-05 2010-02-03 373.954 5,105 -229 0.01% 1,909,037
2010-02-04 2010-02-02 359.219 5,334 -229 0.01% 1,916,074
2010-02-03 2010-02-01 346.121 5,563 -77 0.01% 1,925,469
2010-02-02 2010-01-29 349.068 5,640 -1,221 0.01% 1,968,742
2010-02-01 2010-01-28 350.378 6,861 -306 0.01% 2,403,941
2010-01-29 2010-01-27 324.509 7,167 +229 0.01% 2,325,753
2010-01-28 2010-01-26 330.730 6,938 -1,374 0.01% 2,294,606
2010-01-27 2010-01-25 335.642 8,312 +764 0.01% 2,789,857
2010-01-26 2010-01-22 341.864 7,548 +610 0.01% 2,580,388
2010-01-25 2010-01-21 355.944 6,938 +2,291 0.01% 2,469,542
2010-01-22 2010-01-20 374.282 4,647 +152 0.00% 1,739,288
2010-01-18 2010-01-14 348.413 4,495 -229 0.00% 1,566,116
2010-01-15 2010-01-13 319.269 4,724 -152 0.00% 1,508,228
2010-01-14 2010-01-12 325.818 4,876 -153 0.01% 1,588,691
2010-01-13 2010-01-11 306.499 5,029 -229 0.01% 1,541,381
2010-01-12 2010-01-08 276.700 5,258 -305 0.01% 1,454,889
2010-01-11 2010-01-07 268.514 5,563 -306 0.01% 1,493,742
2010-01-08 2010-01-06 269.496 5,869 +153 0.01% 1,581,672
2010-01-07 2010-01-05 255.415 5,716 -458 0.01% 1,459,955
2010-01-06 2010-01-04 238.060 6,174 -229 0.01% 1,469,784
2009-12-30 2009-12-28 236.423 6,403 -1,832 0.01% 1,513,817
2009-12-29 2009-12-24 233.476 8,235 +305 0.01% 1,922,674
2009-12-28 2009-12-22 234.458 7,930 -305 0.01% 1,859,254
2009-12-18 2009-12-16 233.476 8,235 -382 0.01% 1,922,674
2009-12-17 2009-12-15 238.715 8,617 -153 0.01% 2,057,009
2009-12-14 2009-12-10 238.388 8,770 -1,374 0.01% 2,090,660
2009-12-11 2009-12-09 234.786 10,144 +1,527 0.01% 2,381,666
2009-12-10 2009-12-08 241.662 8,617 -1,069 0.01% 2,082,404
2009-12-09 2009-12-07 238.388 9,686 +2,596 0.01% 2,309,024
2009-12-08 2009-12-04 244.282 7,090 -2,291 0.01% 1,731,959
2009-12-07 2009-12-03 231.511 9,381 +458 0.01% 2,171,806
2009-12-04 2009-12-02 224.962 8,923 +1,069 0.01% 2,007,336
2009-12-03 2009-12-01 225.617 7,854 +764 0.01% 1,771,996
2009-12-01 2009-11-27 222.342 7,090 -1,069 0.01% 1,576,408
2009-11-30 2009-11-26 235.768 8,159 +458 0.01% 1,923,632
2009-11-27 2009-11-25 237.078 7,701 -153 0.01% 1,825,737
2009-11-26 2009-11-24 239.370 7,854 -152 0.01% 1,880,013
2009-11-25 2009-11-23 235.768 8,006 +1,068 0.01% 1,887,559
2009-11-24 2009-11-20 240.025 6,938 +306 0.01% 1,665,294
2009-11-20 2009-11-18 250.176 6,632 -764 0.01% 1,659,168
2009-11-19 2009-11-17 250.504 7,396 +306 0.01% 1,852,725
2009-11-18 2009-11-16 254.761 7,090 +1,374 0.01% 1,806,252
2009-11-13 2009-11-11 260.655 5,716 -305 0.01% 1,489,902
2009-11-11 2009-11-09 248.866 6,021 +152 0.01% 1,498,424
2009-11-05 2009-11-03 244.937 5,869 -305 0.01% 1,437,534
2009-11-04 2009-11-02 248.539 6,174 +305 0.01% 1,534,479
2009-11-03 2009-10-30 253.123 5,869 +306 0.01% 1,485,580
2009-11-02 2009-10-29 244.937 5,563 +152 0.01% 1,362,584
2009-10-30 2009-10-28 255.415 5,411 +153 0.01% 1,382,053
2009-10-27 2009-10-22 269.496 5,258 -305 0.01% 1,417,010
2009-10-22 2009-10-20 265.894 5,563 -153 0.01% 1,479,168
2009-10-20 2009-10-16 266.221 5,716 +153 0.01% 1,521,722
2009-10-19 2009-10-15 263.274 5,563 -229 0.01% 1,464,595
2009-10-16 2009-10-14 261.310 5,792 +381 0.01% 1,513,505
2009-10-14 2009-10-12 261.965 5,411 +153 0.01% 1,417,490
2009-10-13 2009-10-09 267.859 5,258 +76 0.01% 1,408,401
2009-10-12 2009-10-08 271.133 5,182 +153 0.01% 1,405,013
2009-10-08 2009-10-06 265.567 5,029 +76 0.01% 1,335,534
2009-10-02 2009-09-29 256.398 4,953 +153 0.01% 1,269,938
2009-09-28 2009-09-24 272.771 4,800 -611 0.01% 1,309,299
2009-09-22 2009-09-18 274.408 5,411 +764 0.01% 1,484,821
2009-09-18 2009-09-16 282.594 4,647 -306 0.00% 1,313,216
2009-09-17 2009-09-15 274.735 4,953 +306 0.01% 1,360,764
2009-09-08 2009-09-04 278.337 4,647 -764 0.00% 1,293,434
2009-09-07 2009-09-03 271.461 5,411 -1,298 0.01% 1,468,874
2009-09-04 2009-09-02 252.141 6,709 -305 0.01% 1,691,613
2009-09-03 2009-09-01 237.078 7,014 +534 0.01% 1,662,865
2009-09-02 2009-08-31 238.388 6,480 +77 0.01% 1,544,753
2009-09-01 2009-08-28 248.866 6,403 +305 0.01% 1,593,491
2009-08-31 2009-08-27 257.708 6,098 +306 0.01% 1,571,501
2009-08-27 2009-08-25 264.584 5,792 -764 0.01% 1,532,472
2009-08-26 2009-08-24 265.894 6,556 -305 0.01% 1,743,201
2009-08-25 2009-08-21 260.982 6,861 +1,374 0.01% 1,790,599
2009-08-24 2009-08-20 266.549 5,487 +153 0.01% 1,462,554
2009-08-21 2009-08-19 266.221 5,334 -1,069 0.01% 1,420,025
2009-08-19 2009-08-17 271.133 6,403 -153 0.01% 1,736,067
2009-08-18 2009-08-14 278.665 6,556 -229 0.01% 1,826,926
2009-08-17 2009-08-13 271.133 6,785 +993 0.01% 1,839,640
2009-08-12 2009-08-10 273.753 5,792 -153 0.01% 1,585,577
2009-08-11 2009-08-07 273.098 5,945 +153 0.01% 1,623,568
2009-08-10 2009-08-06 295.692 5,792 +152 0.01% 1,712,651
2009-08-06 2009-08-04 308.463 5,640 -534 0.01% 1,739,733
2009-08-04 2009-07-31 284.232 6,174 -1,145 0.01% 1,754,846
2009-07-31 2009-07-29 266.876 7,319 +1,145 0.01% 1,953,268
2009-07-29 2009-07-27 260.982 6,174 -764 0.01% 1,611,304
2009-07-27 2009-07-23 237.078 6,938 +153 0.01% 1,644,847
2009-07-23 2009-07-21 233.148 6,785 +153 0.01% 1,581,912
2009-07-20 2009-07-16 150.630 6,632 -306 0.01% 998,976
2009-07-17 2009-07-15 221.360 6,938 -534 0.01% 1,535,796
2009-07-16 2009-07-14 208.589 7,472 +153 0.01% 1,558,579
2009-07-15 2009-07-13 201.713 7,319 -306 0.01% 1,476,335
2009-07-14 2009-07-10 207.934 7,625 +611 0.01% 1,585,500
2009-07-13 2009-07-09 213.501 7,014 +76 0.01% 1,497,497
2009-07-09 2009-07-07 224.635 6,938 -305 0.01% 1,558,515
2009-07-08 2009-07-06 218.740 7,243 -153 0.01% 1,584,337
2009-07-03 2009-06-30 216.776 7,396 -152 0.01% 1,603,273
2009-07-02 2009-06-29 209.572 7,548 -153 0.01% 1,581,847
2009-06-30 2009-06-26 213.174 7,701 +305 0.01% 1,641,650
2009-06-29 2009-06-25 202.368 7,396 +306 0.01% 1,496,711
2009-06-25 2009-06-23 196.146 7,090 -306 0.01% 1,390,675
2009-06-19 2009-06-17 205.970 7,396 +306 0.01% 1,523,351
2009-06-18 2009-06-16 212.846 7,090 +916 0.01% 1,509,080
2009-06-15 2009-06-11 230.201 6,174 -153 0.01% 1,421,263
2009-06-12 2009-06-10 232.821 6,327 -305 0.01% 1,473,058
2009-06-11 2009-06-09 223.980 6,632 +305 0.01% 1,485,433
2009-06-09 2009-06-05 238.060 6,327 -763 0.01% 1,506,207
2009-06-04 2009-06-02 214.811 7,090 -306 0.01% 1,523,010
2009-06-03 2009-06-01 217.758 7,396 +458 0.01% 1,610,538
2009-06-01 2009-05-27 208.589 6,938 -610 0.01% 1,447,192
2009-05-27 2009-05-25 217.431 7,548 -1,680 0.01% 1,641,166
2009-05-26 2009-05-22 200.075 9,228 +1,222 0.01% 1,846,296
2009-05-25 2009-05-21 198.766 8,006 -1,069 0.01% 1,591,317
2009-05-21 2009-05-19 172.242 9,075 -1,069 0.01% 1,563,093
2009-05-20 2009-05-18 157.506 10,144 +1,069 0.01% 1,597,743
2009-05-19 2009-05-15 159.798 9,075 +152 0.01% 1,450,170
2009-05-14 2009-05-12 166.675 8,923 -610 0.01% 1,487,241
2009-05-13 2009-05-11 162.418 9,533 +610 0.01% 1,548,331
2009-05-11 2009-05-07 169.950 8,923 +764 0.01% 1,516,459
2009-05-07 2009-05-05 162.745 8,159 -382 0.01% 1,327,840
2009-05-06 2009-05-04 157.506 8,541 +382 0.01% 1,345,260
2009-05-04 2009-04-29 144.081 8,159 -306 0.01% 1,175,553
2009-04-30 2009-04-28 131.965 8,465 -305 0.01% 1,117,081
2009-04-29 2009-04-27 140.806 8,770 -4,581 0.01% 1,234,868
2009-04-28 2009-04-24 145.718 13,351 +3,054 0.01% 1,945,478
2009-04-27 2009-04-23 148.992 10,297 -458 0.01% 1,534,174
2009-04-23 2009-04-21 152.118 10,755 +475 0.01% 1,636,027
2009-04-22 2009-04-20 156.112 10,280 +3,004 0.01% 1,604,833
2009-04-20 2009-04-16 165.432 7,276 -150 0.01% 1,203,686
2009-04-17 2009-04-15 173.088 7,426 +150 0.01% 1,285,352
2009-04-15 2009-04-09 163.102 7,276 +451 0.01% 1,186,732
2009-04-14 2009-04-08 161.105 6,825 -150 0.01% 1,099,542
2009-04-08 2009-04-06 161.105 6,975 +451 0.01% 1,123,708
2009-04-07 2009-04-03 157.111 6,524 -1,503 0.01% 1,024,991
2009-04-06 2009-04-02 139.802 8,027 -2,178 0.01% 1,122,190
2009-04-03 2009-04-01 121.827 10,205 +1,728 0.01% 1,243,249
2009-04-02 2009-03-31 128.485 8,477 +450 0.01% 1,089,164
2009-03-30 2009-03-26 141.799 8,027 -450 0.01% 1,138,222
2009-03-27 2009-03-25 132.346 8,477 +1,427 0.01% 1,121,896
2009-03-26 2009-03-24 139.469 7,050 -2,103 0.01% 983,257
2009-03-17 2009-03-13 117.833 9,153 -301 0.01% 1,078,526
2009-03-16 2009-03-12 113.839 9,454 +151 0.01% 1,076,231
2009-02-26 2009-02-24 113.839 9,303 -451 0.01% 1,059,042
2009-02-23 2009-02-19 118.898 9,754 +375 0.01% 1,159,733
2009-02-20 2009-02-18 119.830 9,379 +451 0.01% 1,123,888
2009-02-18 2009-02-16 122.360 8,928 -150 0.01% 1,092,430
2009-02-13 2009-02-11 122.227 9,078 +300 0.01% 1,109,575
2009-02-12 2009-02-10 129.017 8,778 -751 0.01% 1,132,513
2009-02-10 2009-02-06 135.142 9,529 -826 0.01% 1,287,767
2009-02-09 2009-02-05 130.748 10,355 +1,202 0.01% 1,353,897
2009-02-06 2009-02-04 133.145 9,153 -451 0.01% 1,218,674
2009-02-04 2009-02-02 124.490 9,604 -450 0.01% 1,195,605
2009-02-03 2009-01-30 123.825 10,054 +450 0.01% 1,244,932
2009-02-02 2009-01-29 118.099 9,604 -751 0.01% 1,134,226
2009-01-20 2009-01-16 110.643 10,355 +301 0.01% 1,145,711
2009-01-19 2009-01-15 109.844 10,054 +901 0.01% 1,104,376
2009-01-16 2009-01-14 115.303 9,153 +300 0.01% 1,055,371
2009-01-15 2009-01-13 116.635 8,853 +301 0.01% 1,032,568
2009-01-09 2009-01-07 130.615 8,552 +450 0.01% 1,117,019
2009-01-06 2009-01-02 118.099 8,102 -676 0.01% 956,841
2008-12-30 2008-12-24 111.975 8,778 -450 0.01% 982,914
2008-12-29 2008-12-22 119.830 9,228 -676 0.01% 1,105,794
2008-12-23 2008-12-19 122.493 9,904 +300 0.01% 1,213,172
2008-12-22 2008-12-18 123.026 9,604 -601 0.01% 1,181,539
2008-12-19 2008-12-17 113.173 10,205 -300 0.01% 1,154,931
2008-12-18 2008-12-16 108.912 10,505 +1,202 0.01% 1,144,125
2008-12-17 2008-12-15 111.176 9,303 -451 0.01% 1,034,269
2008-12-15 2008-12-11 112.108 9,754 -2,779 0.01% 1,093,500
2008-12-12 2008-12-10 105.184 12,533 -676 0.01% 1,318,275
2008-12-11 2008-12-09 99.060 13,209 -375 0.01% 1,308,479
2008-12-10 2008-12-08 100.391 13,584 -226 0.01% 1,363,713
2008-12-09 2008-12-05 94.533 13,810 -225 0.01% 1,305,497
2008-12-08 2008-12-04 84.014 14,035 +4,056 0.01% 1,179,141
2008-12-05 2008-12-03 83.215 9,979 -226 0.01% 830,407
2008-12-01 2008-11-27 80.153 10,205 -225 0.01% 817,963
2008-11-28 2008-11-26 77.757 10,430 +601 0.01% 811,000
2008-11-27 2008-11-25 79.088 9,829 +150 0.01% 777,356
2008-11-25 2008-11-21 79.621 9,679 -451 0.01% 770,647
2008-11-24 2008-11-20 80.153 10,130 +1,202 0.01% 811,951
2008-11-20 2008-11-18 86.810 8,928 +451 0.01% 775,043
2008-11-17 2008-11-13 97.196 8,477 -751 0.01% 823,927
2008-11-12 2008-11-10 122.626 9,228 -902 0.01% 1,131,595
2008-11-11 2008-11-07 115.570 10,130 -826 0.01% 1,170,720
2008-11-07 2008-11-05 102.788 10,956 +75 0.01% 1,126,142
2008-11-05 2008-11-03 95.864 10,881 +301 0.01% 1,043,098
2008-11-03 2008-10-30 88.541 10,580 -150 0.01% 936,766
2008-10-31 2008-10-29 74.162 10,730 -376 0.01% 795,754
2008-10-29 2008-10-27 66.173 11,106 +225 0.01% 734,917
2008-10-28 2008-10-24 80.553 10,881 -150 0.01% 876,492
2008-10-27 2008-10-23 84.813 11,031 +225 0.01% 935,574
2008-10-23 2008-10-21 103.054 10,806 -901 0.01% 1,113,602
2008-10-21 2008-10-17 98.527 11,707 +150 0.01% 1,153,457
2008-10-20 2008-10-16 100.258 11,557 +676 0.01% 1,158,681
2008-10-17 2008-10-15 113.040 10,881 +601 0.01% 1,229,987
2008-10-14 2008-10-10 103.187 10,280 -150 0.01% 1,060,764
2008-10-10 2008-10-08 110.510 10,430 -300 0.01% 1,152,621
2008-10-09 2008-10-06 116.635 10,730 +450 0.01% 1,251,491
2008-10-03 2008-09-30 129.949 10,280 +751 0.01% 1,335,878
2008-09-29 2008-09-25 138.138 9,529 -375 0.01% 1,316,314
2008-09-26 2008-09-24 138.138 9,904 +150 0.01% 1,368,115
2008-09-25 2008-09-23 139.136 9,754 +225 0.01% 1,357,135
2008-09-24 2008-09-22 148.456 9,529 -75 0.01% 1,414,641
2008-09-23 2008-09-19 146.126 9,604 -225 0.01% 1,403,397
2008-09-18 2008-09-16 147.125 9,829 -451 0.01% 1,446,091
2008-09-16 2008-09-11 146.459 10,280 -601 0.01% 1,505,600
2008-09-12 2008-09-10 142.465 10,881 +601 0.01% 1,550,160
2008-09-11 2008-09-09 151.452 10,280 -375 0.01% 1,556,928
2008-09-10 2008-09-08 157.776 10,655 +75 0.01% 1,681,109
2008-09-09 2008-09-05 154.115 10,580 +526 0.01% 1,630,537
2008-09-04 2008-09-02 172.755 10,054 +150 0.01% 1,736,882
2008-09-03 2008-09-01 177.082 9,904 -150 0.01% 1,753,825
2008-09-02 2008-08-29 179.413 10,054 -151 0.01% 1,803,813
2008-08-29 2008-08-27 176.417 10,205 -150 0.01% 1,800,333
2008-08-27 2008-08-25 177.137 10,355 +198 0.01% 1,834,258
2008-08-25 2008-08-20 179.852 10,157 +147 0.01% 1,826,758
2008-08-20 2008-08-18 186.300 10,010 +148 0.01% 1,864,860
2008-08-13 2008-08-11 194.105 9,862 -148 0.01% 1,914,259
2008-08-12 2008-08-08 190.032 10,010 +148 0.01% 1,902,225
2008-08-08 2008-08-05 211.072 9,862 -148 0.01% 2,081,590
2008-08-07 2008-08-04 222.609 10,010 +369 0.01% 2,228,320
2008-08-05 2008-08-01 234.826 9,641 -148 0.01% 2,263,956
2008-08-04 2008-07-31 232.111 9,789 +1,179 0.01% 2,272,135
2008-08-01 2008-07-30 261.295 8,610 +221 0.01% 2,249,747
2008-07-31 2008-07-29 255.865 8,389 +368 0.01% 2,146,452
2008-07-30 2008-07-28 268.081 8,021 +148 0.01% 2,150,282
2008-07-29 2008-07-25 274.868 7,873 -148 0.01% 2,164,039
2008-07-28 2008-07-24 266.045 8,021 -221 0.01% 2,133,950
2008-07-25 2008-07-23 259.937 8,242 +221 0.01% 2,142,403
2008-07-22 2008-07-18 249.757 8,021 +295 0.01% 2,003,300
2008-07-18 2008-07-16 243.988 7,726 +368 0.01% 1,885,052
2008-07-17 2008-07-15 245.685 7,358 -294 0.01% 1,807,749
2008-07-16 2008-07-14 263.331 7,652 +294 0.01% 2,015,006
2008-07-15 2008-07-11 271.814 7,358 -147 0.01% 2,000,009
2008-07-14 2008-07-10 266.045 7,505 +147 0.01% 1,996,671
2008-07-11 2008-07-09 268.421 7,358 -147 0.01% 1,975,040
2008-07-08 2008-07-04 258.580 7,505 +74 0.01% 1,940,642
2008-07-07 2008-07-03 257.901 7,431 +221 0.01% 1,916,464
2008-07-04 2008-07-02 270.796 7,210 -148 0.01% 1,952,441
2008-06-27 2008-06-25 275.208 7,358 -884 0.01% 2,024,978
2008-06-26 2008-06-24 273.511 8,242 +649 0.01% 2,254,277
2008-06-25 2008-06-23 282.334 7,593 +736 0.01% 2,143,761
2008-06-18 2008-06-16 293.872 6,857 +74 0.01% 2,015,078
2008-06-17 2008-06-13 288.442 6,783 -221 0.01% 1,956,503
2008-06-16 2008-06-12 293.872 7,004 +516 0.01% 2,058,277
2008-06-13 2008-06-11 316.268 6,488 +147 0.01% 2,051,949
2008-06-12 2008-06-10 309.821 6,341 +221 0.01% 1,964,573
2008-06-11 2008-06-06 339.004 6,120 -221 0.01% 2,074,706
2008-06-10 2008-06-05 337.986 6,341 -1,473 0.01% 2,143,171
2008-06-06 2008-06-04 335.950 7,814 +663 0.01% 2,625,115
2008-06-03 2008-05-30 356.990 7,151 -74 0.01% 2,552,832
2008-05-27 2008-05-23 344.094 7,225 -1,031 0.01% 2,486,082
2008-05-26 2008-05-22 341.380 8,256 +147 0.01% 2,818,431
2008-05-23 2008-05-21 347.827 8,109 +1,105 0.01% 2,820,531
2008-05-22 2008-05-20 364.116 7,004 -442 0.01% 2,550,267
2008-05-21 2008-05-19 382.101 7,446 +442 0.01% 2,845,124
2008-05-19 2008-05-15 386.512 7,004 +1,916 0.01% 2,707,133
2008-05-16 2008-05-14 359.365 5,088 -664 0.01% 1,828,449
2008-05-15 2008-05-13 343.755 5,752 -147 0.01% 1,977,279
2008-05-13 2008-05-08 346.131 5,899 -221 0.01% 2,041,824
2008-05-09 2008-05-07 351.221 6,120 -147 0.01% 2,149,471
2008-05-08 2008-05-06 362.419 6,267 +147 0.01% 2,271,280
2008-05-07 2008-05-05 349.524 6,120 -295 0.01% 2,139,087
2008-05-06 2008-05-02 316.947 6,415 -1,178 0.01% 2,033,215
2008-05-05 2008-04-30 290.818 7,593 +294 0.01% 2,208,177
2008-04-30 2008-04-28 297.944 7,299 -73 0.01% 2,174,691
2008-04-29 2008-04-25 296.926 7,372 +589 0.01% 2,188,936
2008-04-28 2008-04-24 297.265 6,783 +147 0.01% 2,016,349
2008-04-14 2008-04-10 308.975 6,636 -73 0.01% 2,050,359
2008-04-11 2008-04-09 317.664 6,709 +158 0.01% 2,131,208
2008-04-09 2008-04-07 331.914 6,551 +1,007 0.01% 2,174,366
2008-04-07 2008-04-02 328.786 5,544 -216 0.01% 1,822,788
2008-04-03 2008-04-01 310.713 5,760 +216 0.01% 1,789,706
2008-04-01 2008-03-28 314.884 5,544 -359 0.01% 1,745,714
2008-03-27 2008-03-25 310.018 5,903 -288 0.01% 1,830,035
2008-03-19 2008-03-17 287.774 6,191 +72 0.01% 1,781,611
2008-03-18 2008-03-14 309.670 6,119 +503 0.01% 1,894,872
2008-03-13 2008-03-11 339.907 5,616 -431 0.01% 1,908,920
2008-03-11 2008-03-07 332.261 6,047 -288 0.01% 2,009,184
2008-03-10 2008-03-06 328.091 6,335 +288 0.01% 2,078,454
2008-03-06 2008-03-04 337.127 6,047 +144 0.01% 2,038,607
2008-02-29 2008-02-27 310.713 5,903 -432 0.01% 1,834,138
2008-02-26 2008-02-22 298.201 6,335 +575 0.01% 1,889,103
2008-02-19 2008-02-15 316.621 5,760 -215 0.01% 1,823,739
2008-02-18 2008-02-14 299.244 5,975 +215 0.01% 1,787,981
2008-02-12 2008-02-06 298.896 5,760 -215 0.01% 1,721,641
2008-02-11 2008-02-04 322.182 5,975 +144 0.01% 1,925,038
2008-02-05 2008-02-01 316.274 5,831 -72 0.01% 1,844,192
2008-02-04 2008-01-31 326.700 5,903 -288 0.01% 1,928,512
2008-02-01 2008-01-30 309.670 6,191 -72 0.01% 1,917,168
2008-01-30 2008-01-28 298.896 6,263 +288 0.01% 1,871,986
2008-01-29 2008-01-25 323.920 5,975 -792 0.01% 1,935,422
2008-01-25 2008-01-23 282.561 6,767 +72 0.01% 1,912,091
2008-01-24 2008-01-22 262.055 6,695 +216 0.01% 1,754,461
2008-01-23 2008-01-21 285.341 6,479 +216 0.01% 1,848,727
2008-01-22 2008-01-18 311.756 6,263 +216 0.01% 1,952,525
2008-01-21 2008-01-17 330.176 6,047 +144 0.01% 1,996,574
2008-01-17 2008-01-15 339.560 5,903 -2,230 0.01% 2,004,422
2008-01-16 2008-01-14 343.035 8,133 +72 0.01% 2,789,907
2008-01-15 2008-01-11 352.072 8,061 +503 0.01% 2,838,051
2008-01-11 2008-01-09 363.541 7,558 +144 0.01% 2,747,643
2008-01-09 2008-01-07 371.535 7,414 +144 0.01% 2,754,559
2008-01-07 2008-01-03 389.955 7,270 -432 0.01% 2,834,974
2008-01-03 2007-12-31 401.077 7,702 -791 0.01% 3,089,094
2008-01-02 2007-12-27 400.382 8,493 -360 0.01% 3,400,442
2007-12-28 2007-12-24 379.528 8,853 +936 0.01% 3,359,966
2007-12-21 2007-12-19 390.303 7,917 -1,008 0.01% 3,090,026
2007-12-20 2007-12-18 373.620 8,925 +216 0.01% 3,334,559
2007-12-19 2007-12-17 383.004 8,709 +935 0.01% 3,335,582
2007-12-18 2007-12-14 410.113 7,774 +935 0.01% 3,188,220
2007-12-17 2007-12-13 406.985 6,839 +792 0.01% 2,783,372
2007-12-13 2007-12-11 438.960 6,047 -144 0.01% 2,654,392
2007-12-12 2007-12-10 436.527 6,191 +144 0.01% 2,702,540
2007-12-11 2007-12-07 434.442 6,047 -216 0.01% 2,627,071
2007-12-10 2007-12-06 437.570 6,263 +72 0.01% 2,740,501
2007-12-06 2007-12-04 431.314 6,191 +719 0.01% 2,670,265
2007-12-05 2007-12-03 453.210 5,472 -288 0.01% 2,479,964
2007-12-04 2007-11-30 413.936 5,760 +144 0.01% 2,384,273
2007-12-03 2007-11-29 417.759 5,616 +144 0.01% 2,346,137
2007-11-30 2007-11-28 401.077 5,472 +144 0.01% 2,194,692
2007-11-29 2007-11-27 376.748 5,328 +144 0.01% 2,007,314
2007-11-27 2007-11-23 388.565 5,184 -302 0.01% 2,014,320
2007-11-26 2007-11-22 371.882 5,486 -144 0.01% 2,040,146
2007-11-23 2007-11-21 398.644 5,630 +360 0.01% 2,244,365
2007-11-22 2007-11-20 424.710 5,270 +143 0.01% 2,238,224
2007-11-21 2007-11-19 461.551 5,127 +792 0.01% 2,366,373
2007-11-15 2007-11-13 477.539 4,335 +215 0.00% 2,070,130
2007-11-12 2007-11-08 528.629 4,120 -215 0.00% 2,177,951
2007-11-09 2007-11-07 539.751 4,335 -72 0.00% 2,339,819
2007-11-08 2007-11-06 537.318 4,407 +72 0.00% 2,367,960
2007-11-05 2007-11-01 566.512 4,335 +575 0.00% 2,455,831
2007-10-29 2007-10-25 549.135 3,760 +288 0.00% 2,064,746
2007-10-24 2007-10-22 543.574 3,472 -144 0.00% 1,887,288
2007-10-23 2007-10-18 552.263 3,616 -144 0.00% 1,996,982
2007-10-22 2007-10-17 555.738 3,760 -72 0.00% 2,089,575
2007-10-18 2007-10-16 539.403 3,832 +72 0.00% 2,066,993
2007-10-17 2007-10-15 568.250 3,760 -431 0.00% 2,136,620
2007-10-16 2007-10-12 561.647 4,191 -576 0.00% 2,353,861
2007-10-15 2007-10-11 555.043 4,767 -216 0.01% 2,645,890
2007-10-12 2007-10-10 555.391 4,983 +288 0.01% 2,767,511
2007-10-08 2007-10-04 556.086 4,695 -719 0.01% 2,610,822
2007-10-05 2007-10-03 556.433 5,414 -1,223 0.01% 3,012,530
2007-10-04 2007-10-02 546.007 6,637 -360 0.01% 3,623,846
2007-10-03 2007-09-28 514.032 6,997 +504 0.01% 3,596,680
2007-10-02 2007-09-27 502.562 6,493 +287 0.01% 3,263,138
2007-09-28 2007-09-25 507.428 6,206 -71 0.01% 3,149,099
2007-09-27 2007-09-24 509.514 6,277 +1,366 0.01% 3,198,216
2007-09-24 2007-09-20 532.800 4,911 +144 0.01% 2,616,579
2007-09-21 2007-09-19 536.970 4,767 -216 0.01% 2,559,737
2007-09-20 2007-09-18 533.842 4,983 +288 0.01% 2,660,136
2007-09-19 2007-09-17 532.452 4,695 +144 0.01% 2,499,862
2007-09-18 2007-09-14 549.135 4,551 -216 0.01% 2,499,112
2007-09-17 2007-09-13 538.013 4,767 +576 0.01% 2,564,708
2007-09-14 2007-09-12 555.738 4,191 +503 0.00% 2,329,099
2007-09-13 2007-09-11 562.342 3,688 +288 0.00% 2,073,916
2007-09-10 2007-09-06 576.939 3,400 -144 0.00% 1,961,592
2007-09-07 2007-09-05 561.647 3,544 +72 0.00% 1,990,475
2007-09-05 2007-09-03 580.414 3,472 +144 0.00% 2,015,199
2007-09-04 2007-08-31 587.018 3,328 -1,151 0.00% 1,953,596
2007-09-03 2007-08-30 590.146 4,479 +72 0.00% 2,643,264
2007-08-31 2007-08-29 560.256 4,407 -288 0.00% 2,469,050
2007-08-30 2007-08-28 680.610 4,695 -216 0.01% 3,195,463
2007-08-29 2007-08-27 673.454 4,911 -151 0.01% 3,307,330
2007-08-28 2007-08-24 639.931 5,062 +66 0.01% 3,239,333
2007-08-27 2007-08-23 639.178 4,996 -199 0.01% 3,193,334
2007-08-24 2007-08-22 598.123 5,195 -531 0.01% 3,107,250
2007-08-23 2007-08-21 579.667 5,726 +133 0.01% 3,319,174
2007-08-22 2007-08-20 578.537 5,593 -67 0.01% 3,235,759
2007-08-21 2007-08-17 543.132 5,660 +67 0.01% 3,074,127
2007-08-20 2007-08-16 586.824 5,593 +464 0.01% 3,282,104
2007-08-17 2007-08-15 610.176 5,129 -132 0.01% 3,129,593
2007-08-16 2007-08-14 621.099 5,261 -531 0.01% 3,267,601
2007-08-15 2007-08-13 603.396 5,792 +1,460 0.01% 3,494,871
2007-08-14 2007-08-10 632.022 4,332 +265 0.01% 2,737,918
2007-08-13 2007-08-09 661.401 4,067 -133 0.00% 2,689,916
2007-08-10 2007-08-08 654.621 4,200 +266 0.01% 2,749,408
2007-08-09 2007-08-07 655.374 3,934 +199 0.00% 2,578,242
2007-08-08 2007-08-06 680.233 3,735 +1,328 0.00% 2,540,671
2007-08-07 2007-08-03 713.379 2,407 -67 0.00% 1,717,102
2007-08-06 2007-08-02 708.482 2,474 +67 0.00% 1,752,785
2007-08-03 2007-08-01 720.535 2,407 +398 0.00% 1,734,328
2007-07-30 2007-07-26 727.315 2,009 -133 0.00% 1,461,175
2007-07-27 2007-07-25 725.431 2,142 +199 0.00% 1,553,874
2007-07-26 2007-07-24 726.185 1,943 +67 0.00% 1,410,977
2007-07-16 2007-07-12 690.403 1,876 -133 0.00% 1,295,196
2007-07-13 2007-07-11 678.727 2,009 +133 0.00% 1,363,562
2007-07-10 2007-07-06 678.727 1,876 +66 0.00% 1,273,291
2007-07-09 2007-07-05 691.156 1,810 +66 0.00% 1,250,993
2007-07-05 2007-07-03 621.476 1,744 -132 0.00% 1,083,853
2007-06-26 2007-06-22 587.577 1,876 0.00% 1,102,294

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top