History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 2,083,201 | +0 | 0.32% | 256,233,723 |
| 2025-10-13 | 2025-10-09 | 122.600 | 2,083,201 | +0 | 0.32% | 255,400,443 |
| 2025-10-10 | 2025-10-08 | 123.000 | 2,083,201 | +38,000 | 0.32% | 256,233,723 |
| 2025-10-09 | 2025-10-06 | 122.600 | 2,045,201 | +15,000 | 0.31% | 250,741,643 |
| 2025-10-08 | 2025-10-03 | 125.900 | 2,030,201 | -10,000 | 0.31% | 255,602,306 |
| 2025-10-06 | 2025-10-02 | 125.700 | 2,040,201 | +19,000 | 0.31% | 256,453,266 |
| 2025-10-03 | 2025-09-30 | 126.300 | 2,021,201 | +7,000 | 0.31% | 255,277,686 |
| 2025-10-02 | 2025-09-29 | 127.400 | 2,014,201 | +8,500 | 0.31% | 256,609,207 |
| 2025-09-30 | 2025-09-26 | 127.100 | 2,005,701 | +2,500 | 0.30% | 254,924,597 |
| 2025-09-29 | 2025-09-25 | 127.600 | 2,003,201 | -3,500 | 0.30% | 255,608,448 |
| 2025-09-26 | 2025-09-24 | 128.300 | 2,006,701 | +24,000 | 0.30% | 257,459,738 |
| 2025-09-25 | 2025-09-23 | 126.100 | 1,982,701 | +18,500 | 0.30% | 250,018,596 |
| 2025-09-24 | 2025-09-22 | 126.600 | 1,964,201 | +40,500 | 0.30% | 248,667,847 |
| 2025-09-23 | 2025-09-19 | 133.600 | 1,923,701 | -7,500 | 0.29% | 257,006,454 |
| 2025-09-22 | 2025-09-18 | 130.700 | 1,931,201 | +11,500 | 0.29% | 252,407,971 |
| 2025-09-19 | 2025-09-17 | 132.200 | 1,919,701 | +4,000 | 0.29% | 253,784,472 |
| 2025-09-18 | 2025-09-16 | 132.700 | 1,915,701 | -2,000 | 0.29% | 254,213,523 |
| 2025-09-17 | 2025-09-15 | 132.300 | 1,917,701 | +1,319 | 0.29% | 253,711,842 |
| 2025-09-16 | 2025-09-12 | 132.800 | 1,916,382 | +16,500 | 0.29% | 254,495,530 |
| 2025-09-15 | 2025-09-11 | 131.900 | 1,899,882 | +5,000 | 0.29% | 250,594,436 |
| 2025-09-12 | 2025-09-10 | 132.900 | 1,894,882 | +3,500 | 0.29% | 251,829,818 |
| 2025-09-11 | 2025-09-09 | 130.300 | 1,891,382 | +17,500 | 0.29% | 246,447,075 |
| 2025-09-10 | 2025-09-08 | 130.600 | 1,873,882 | -12,000 | 0.28% | 244,728,989 |
| 2025-09-09 | 2025-09-05 | 127.000 | 1,885,882 | +16,000 | 0.29% | 239,507,014 |
| 2025-09-08 | 2025-09-04 | 126.600 | 1,869,882 | +30,500 | 0.28% | 236,727,061 |
| 2025-09-05 | 2025-09-03 | 142.756 | 1,839,382 | +119,500 | 0.28% | 262,583,255 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,719,882 | +104,118 | 0.26% | 247,137,994 |
| 2025-09-03 | 2025-09-01 | 142.756 | 1,615,764 | +63,293 | 0.26% | 230,660,391 |
| 2025-09-02 | 2025-08-29 | 142.131 | 1,552,471 | +85,828 | 0.25% | 220,653,591 |
| 2025-09-01 | 2025-08-28 | 147.240 | 1,466,643 | +11,988 | 0.23% | 215,948,782 |
| 2025-08-29 | 2025-08-27 | 146.510 | 1,454,655 | +57,059 | 0.23% | 213,121,849 |
| 2025-08-28 | 2025-08-26 | 149.430 | 1,397,596 | +45,072 | 0.22% | 208,842,790 |
| 2025-08-27 | 2025-08-25 | 152.350 | 1,352,524 | +5,542 | 0.21% | 206,056,749 |
| 2025-08-26 | 2025-08-22 | 153.705 | 1,346,982 | +6,713 | 0.21% | 207,038,410 |
| 2025-08-25 | 2025-08-21 | 153.184 | 1,340,269 | +959 | 0.21% | 205,307,784 |
| 2025-08-22 | 2025-08-20 | 153.601 | 1,339,310 | -17,261 | 0.21% | 205,719,522 |
| 2025-08-21 | 2025-08-19 | 150.786 | 1,356,571 | -480 | 0.21% | 204,551,406 |
| 2025-08-20 | 2025-08-18 | 149.117 | 1,357,051 | +10,069 | 0.21% | 202,359,620 |
| 2025-08-19 | 2025-08-15 | 150.994 | 1,346,982 | +24,934 | 0.21% | 203,386,443 |
| 2025-08-18 | 2025-08-14 | 153.810 | 1,322,048 | -23,823 | 0.21% | 203,343,780 |
| 2025-08-15 | 2025-08-13 | 151.411 | 1,345,871 | -23,015 | 0.21% | 203,780,066 |
| 2025-08-14 | 2025-08-12 | 150.994 | 1,368,886 | -4,795 | 0.22% | 206,693,820 |
| 2025-08-13 | 2025-08-11 | 146.406 | 1,373,681 | +7,192 | 0.22% | 201,115,085 |
| 2025-08-12 | 2025-08-08 | 149.639 | 1,366,489 | -2,877 | 0.22% | 204,479,460 |
| 2025-08-11 | 2025-08-07 | 148.074 | 1,369,366 | +959 | 0.22% | 202,768,054 |
| 2025-08-08 | 2025-08-06 | 145.885 | 1,368,407 | +6,233 | 0.22% | 199,629,468 |
| 2025-08-07 | 2025-08-05 | 144.320 | 1,362,174 | +1,439 | 0.22% | 196,589,503 |
| 2025-08-06 | 2025-08-04 | 145.050 | 1,360,735 | +2,877 | 0.21% | 197,375,086 |
| 2025-08-04 | 2025-07-31 | 147.553 | 1,357,858 | +7,672 | 0.21% | 200,356,042 |
| 2025-08-01 | 2025-07-30 | 149.847 | 1,350,186 | -45,543 | 0.21% | 202,321,491 |
| 2025-07-31 | 2025-07-29 | 149.430 | 1,395,729 | +3,356 | 0.22% | 208,563,804 |
| 2025-07-30 | 2025-07-28 | 150.994 | 1,392,373 | +2,877 | 0.22% | 210,240,220 |
| 2025-07-29 | 2025-07-25 | 152.871 | 1,389,496 | +1,368 | 0.22% | 212,413,893 |
| 2025-07-28 | 2025-07-24 | 150.994 | 1,388,128 | -23,564 | 0.22% | 209,599,250 |
| 2025-07-25 | 2025-07-23 | 148.700 | 1,411,692 | -3,836 | 0.22% | 209,918,699 |
| 2025-07-24 | 2025-07-22 | 146.927 | 1,415,528 | -19,659 | 0.22% | 207,979,776 |
| 2025-07-23 | 2025-07-21 | 142.965 | 1,435,187 | -15,823 | 0.23% | 205,181,214 |
| 2025-07-22 | 2025-07-18 | 140.358 | 1,451,010 | -2,877 | 0.23% | 203,660,644 |
| 2025-07-21 | 2025-07-17 | 139.211 | 1,453,887 | +3,836 | 0.23% | 202,396,765 |
| 2025-07-18 | 2025-07-16 | 140.671 | 1,450,051 | +479 | 0.23% | 203,979,665 |
| 2025-07-17 | 2025-07-15 | 140.149 | 1,449,572 | -12,192 | 0.23% | 203,156,493 |
| 2025-07-16 | 2025-07-14 | 139.315 | 1,461,764 | +2,877 | 0.23% | 203,645,758 |
| 2025-07-15 | 2025-07-11 | 140.358 | 1,458,887 | -8,631 | 0.23% | 204,766,243 |
| 2025-07-11 | 2025-07-09 | 139.315 | 1,467,518 | +15,343 | 0.23% | 204,447,377 |
| 2025-07-10 | 2025-07-08 | 138.377 | 1,452,175 | -10,069 | 0.23% | 200,947,000 |
| 2025-07-09 | 2025-07-07 | 143.069 | 1,462,244 | -1,438 | 0.23% | 209,201,892 |
| 2025-07-08 | 2025-07-04 | 142.548 | 1,463,682 | -480 | 0.23% | 208,644,478 |
| 2025-07-07 | 2025-07-03 | 142.339 | 1,464,162 | -959 | 0.23% | 208,407,541 |
| 2025-07-04 | 2025-07-02 | 141.713 | 1,465,121 | -4,795 | 0.23% | 207,627,368 |
| 2025-07-03 | 2025-06-30 | 139.107 | 1,469,916 | -3,836 | 0.23% | 204,474,895 |
| 2025-07-02 | 2025-06-27 | 139.107 | 1,473,752 | -3,356 | 0.23% | 205,008,508 |
| 2025-06-30 | 2025-06-26 | 138.794 | 1,477,108 | +479 | 0.23% | 205,013,261 |
| 2025-06-27 | 2025-06-25 | 139.002 | 1,476,629 | -3,356 | 0.23% | 205,254,738 |
| 2025-06-26 | 2025-06-24 | 141.088 | 1,479,985 | +43,154 | 0.23% | 208,807,819 |
| 2025-06-25 | 2025-06-23 | 143.695 | 1,436,831 | -2,877 | 0.23% | 206,465,054 |
| 2025-06-24 | 2025-06-20 | 139.107 | 1,439,708 | -2,397 | 0.23% | 200,272,766 |
| 2025-06-23 | 2025-06-19 | 136.604 | 1,442,105 | -14,865 | 0.23% | 196,997,097 |
| 2025-06-20 | 2025-06-18 | 140.566 | 1,456,970 | -735 | 0.23% | 204,801,036 |
| 2025-06-19 | 2025-06-17 | 140.879 | 1,457,705 | +11,987 | 0.23% | 205,360,371 |
| 2025-06-18 | 2025-06-16 | 142.965 | 1,445,718 | -23,495 | 0.23% | 206,686,776 |
| 2025-06-17 | 2025-06-13 | 142.861 | 1,469,213 | -14,190 | 0.23% | 209,892,527 |
| 2025-06-16 | 2025-06-12 | 137.125 | 1,483,403 | +1,439 | 0.23% | 203,411,992 |
| 2025-06-13 | 2025-06-11 | 139.941 | 1,481,964 | -23,016 | 0.23% | 207,387,138 |
| 2025-06-12 | 2025-06-10 | 135.353 | 1,504,980 | -3,836 | 0.24% | 203,702,833 |
| 2025-06-11 | 2025-06-09 | 133.684 | 1,508,816 | -1,438 | 0.24% | 201,704,670 |
| 2025-06-10 | 2025-06-06 | 133.163 | 1,510,254 | +9,110 | 0.24% | 201,109,478 |
| 2025-06-09 | 2025-06-05 | 133.788 | 1,501,144 | +21,098 | 0.24% | 200,835,582 |
| 2025-06-06 | 2025-06-04 | 142.235 | 1,480,046 | -57,539 | 0.23% | 210,514,120 |
| 2025-06-05 | 2025-06-03 | 141.818 | 1,537,585 | -13,905 | 0.24% | 218,056,828 |
| 2025-06-04 | 2025-06-02 | 140.358 | 1,551,490 | -23,016 | 0.24% | 217,763,801 |
| 2025-06-03 | 2025-05-30 | 140.879 | 1,574,506 | -18,220 | 0.25% | 221,815,207 |
| 2025-06-02 | 2025-05-29 | 162.552 | 1,592,726 | -14,385 | 0.25% | 258,901,544 |
| 2025-05-30 | 2025-05-28 | 163.675 | 1,607,111 | +107,147 | 0.25% | 263,044,004 |
| 2025-05-29 | 2025-05-27 | 163.563 | 1,499,964 | -30,732 | 0.25% | 245,338,326 |
| 2025-05-28 | 2025-05-26 | 164.012 | 1,530,696 | +7,572 | 0.26% | 251,052,282 |
| 2025-05-27 | 2025-05-23 | 164.685 | 1,523,124 | -17,060 | 0.26% | 250,836,299 |
| 2025-05-26 | 2025-05-22 | 163.338 | 1,540,184 | -11,134 | 0.26% | 251,571,020 |
| 2025-05-23 | 2025-05-21 | 161.205 | 1,551,318 | -5,824 | 0.26% | 250,080,760 |
| 2025-05-22 | 2025-05-20 | 160.083 | 1,557,142 | -15,689 | 0.26% | 249,271,573 |
| 2025-05-21 | 2025-05-19 | 154.470 | 1,572,831 | +11,135 | 0.27% | 242,954,811 |
| 2025-05-20 | 2025-05-16 | 154.021 | 1,561,696 | -36,638 | 0.27% | 240,533,527 |
| 2025-05-19 | 2025-05-15 | 150.316 | 1,598,334 | -24,108 | 0.27% | 240,255,382 |
| 2025-05-16 | 2025-05-14 | 146.050 | 1,622,442 | -31,623 | 0.28% | 236,958,060 |
| 2025-05-15 | 2025-05-13 | 139.202 | 1,654,065 | -52,556 | 0.28% | 230,249,803 |
| 2025-05-14 | 2025-05-12 | 135.273 | 1,706,621 | -44,094 | 0.29% | 230,860,239 |
| 2025-05-13 | 2025-05-09 | 129.099 | 1,750,715 | -25,388 | 0.30% | 226,015,541 |
| 2025-05-12 | 2025-05-08 | 125.170 | 1,776,103 | +3,118 | 0.30% | 222,314,620 |
| 2025-05-09 | 2025-05-07 | 126.629 | 1,772,985 | +3,118 | 0.30% | 224,511,799 |
| 2025-05-08 | 2025-05-06 | 124.721 | 1,769,867 | +3,117 | 0.30% | 220,739,320 |
| 2025-05-07 | 2025-05-02 | 125.058 | 1,766,750 | -10,244 | 0.30% | 220,945,571 |
| 2025-05-06 | 2025-04-30 | 121.802 | 1,776,994 | +17,816 | 0.30% | 216,441,587 |
| 2025-05-02 | 2025-04-29 | 122.363 | 1,759,178 | -8,462 | 0.30% | 215,258,987 |
| 2025-04-30 | 2025-04-28 | 122.363 | 1,767,640 | +7,571 | 0.30% | 216,294,426 |
| 2025-04-29 | 2025-04-25 | 120.904 | 1,760,069 | -5,790 | 0.30% | 212,799,404 |
| 2025-04-28 | 2025-04-24 | 118.210 | 1,765,859 | +19,152 | 0.30% | 208,741,790 |
| 2025-04-25 | 2025-04-23 | 118.996 | 1,746,707 | +6,681 | 0.30% | 207,850,434 |
| 2025-04-24 | 2025-04-22 | 117.761 | 1,740,026 | +17,370 | 0.30% | 204,906,736 |
| 2025-04-23 | 2025-04-17 | 119.108 | 1,722,656 | +15,144 | 0.29% | 205,181,856 |
| 2025-04-22 | 2025-04-16 | 118.322 | 1,707,512 | +22,715 | 0.29% | 202,036,290 |
| 2025-04-17 | 2025-04-15 | 122.476 | 1,684,797 | -17,949 | 0.29% | 206,346,611 |
| 2025-04-16 | 2025-04-14 | 122.812 | 1,702,746 | -20,489 | 0.29% | 209,118,377 |
| 2025-04-15 | 2025-04-11 | 116.975 | 1,723,235 | -23,605 | 0.29% | 201,575,263 |
| 2025-04-14 | 2025-04-10 | 114.505 | 1,746,840 | -22,270 | 0.30% | 200,022,251 |
| 2025-04-11 | 2025-04-09 | 109.903 | 1,769,110 | +29,841 | 0.30% | 194,429,670 |
| 2025-04-10 | 2025-04-08 | 109.453 | 1,739,269 | +26,279 | 0.30% | 190,369,067 |
| 2025-04-09 | 2025-04-07 | 107.994 | 1,712,990 | +150,543 | 0.29% | 184,992,836 |
| 2025-04-08 | 2025-04-03 | 125.507 | 1,562,447 | +68,145 | 0.27% | 196,097,523 |
| 2025-04-07 | 2025-04-02 | 132.467 | 1,494,302 | -7,571 | 0.25% | 197,945,391 |
| 2025-04-03 | 2025-04-01 | 130.895 | 1,501,873 | +2,672 | 0.26% | 196,587,894 |
| 2025-04-02 | 2025-03-31 | 129.436 | 1,499,201 | +11,580 | 0.25% | 194,050,238 |
| 2025-04-01 | 2025-03-28 | 129.324 | 1,487,621 | +7,127 | 0.25% | 192,384,372 |
| 2025-03-31 | 2025-03-27 | 129.660 | 1,480,494 | +6,235 | 0.25% | 191,961,284 |
| 2025-03-28 | 2025-03-26 | 128.987 | 1,474,259 | +22,270 | 0.25% | 190,159,850 |
| 2025-03-27 | 2025-03-25 | 131.793 | 1,451,989 | -13,807 | 0.25% | 191,362,322 |
| 2025-03-26 | 2025-03-24 | 132.018 | 1,465,796 | +1,781 | 0.25% | 193,511,092 |
| 2025-03-25 | 2025-03-21 | 128.874 | 1,464,015 | +15,589 | 0.25% | 188,674,160 |
| 2025-03-24 | 2025-03-20 | 131.569 | 1,448,426 | -20,488 | 0.25% | 190,567,542 |
| 2025-03-21 | 2025-03-19 | 129.324 | 1,468,914 | +12,916 | 0.25% | 189,965,117 |
| 2025-03-20 | 2025-03-18 | 129.436 | 1,455,998 | -1,336 | 0.25% | 188,458,225 |
| 2025-03-19 | 2025-03-17 | 129.436 | 1,457,334 | -13,807 | 0.25% | 188,631,151 |
| 2025-03-18 | 2025-03-14 | 126.180 | 1,471,141 | +28,505 | 0.25% | 185,628,912 |
| 2025-03-17 | 2025-03-13 | 126.629 | 1,442,636 | -2,762 | 0.25% | 182,679,946 |
| 2025-03-14 | 2025-03-12 | 129.324 | 1,445,398 | -8,017 | 0.25% | 186,923,945 |
| 2025-03-13 | 2025-03-11 | 128.874 | 1,453,415 | -21,825 | 0.25% | 187,308,090 |
| 2025-03-12 | 2025-03-10 | 123.823 | 1,475,240 | -12,471 | 0.25% | 182,668,306 |
| 2025-03-11 | 2025-03-07 | 120.230 | 1,487,711 | +6,236 | 0.25% | 178,868,166 |
| 2025-03-10 | 2025-03-06 | 119.894 | 1,481,475 | -9,354 | 0.25% | 177,619,478 |
| 2025-03-07 | 2025-03-05 | 118.883 | 1,490,829 | -25,832 | 0.25% | 177,234,719 |
| 2025-03-06 | 2025-03-04 | 117.312 | 1,516,661 | +14,252 | 0.26% | 177,922,069 |
| 2025-03-05 | 2025-03-03 | 117.199 | 1,502,409 | -3,118 | 0.26% | 176,081,482 |
| 2025-03-04 | 2025-02-28 | 116.863 | 1,505,527 | +29,396 | 0.26% | 175,939,878 |
| 2025-03-03 | 2025-02-27 | 119.557 | 1,476,131 | +1,782 | 0.25% | 176,481,635 |
| 2025-02-28 | 2025-02-26 | 118.659 | 1,474,349 | -11,534 | 0.25% | 174,944,501 |
| 2025-02-27 | 2025-02-25 | 116.750 | 1,485,883 | +39,133 | 0.25% | 173,477,423 |
| 2025-02-26 | 2025-02-24 | 117.648 | 1,446,750 | +15,589 | 0.25% | 170,207,927 |
| 2025-02-25 | 2025-02-21 | 121.241 | 1,431,161 | +10,690 | 0.24% | 173,515,093 |
| 2025-02-24 | 2025-02-20 | 121.802 | 1,420,471 | -5,345 | 0.24% | 173,016,340 |
| 2025-02-21 | 2025-02-19 | 122.139 | 1,425,816 | +445 | 0.24% | 174,147,558 |
| 2025-02-20 | 2025-02-18 | 124.496 | 1,425,371 | -7,571 | 0.24% | 177,453,461 |
| 2025-02-19 | 2025-02-17 | 123.374 | 1,432,942 | -6,236 | 0.24% | 176,787,402 |
| 2025-02-18 | 2025-02-14 | 122.925 | 1,439,178 | -445 | 0.24% | 176,910,512 |
| 2025-02-17 | 2025-02-13 | 120.455 | 1,439,623 | +8,346 | 0.24% | 173,409,748 |
| 2025-02-14 | 2025-02-12 | 122.925 | 1,431,277 | -13,807 | 0.24% | 175,939,284 |
| 2025-02-13 | 2025-02-11 | 121.016 | 1,445,084 | -4,008 | 0.25% | 174,878,679 |
| 2025-02-12 | 2025-02-10 | 120.679 | 1,449,092 | -1,337 | 0.25% | 174,875,687 |
| 2025-02-11 | 2025-02-07 | 122.027 | 1,450,429 | -11,134 | 0.25% | 176,990,937 |
| 2025-02-10 | 2025-02-06 | 120.006 | 1,461,563 | -16,925 | 0.25% | 175,396,230 |
| 2025-02-07 | 2025-02-05 | 118.883 | 1,478,488 | -20,934 | 0.25% | 175,767,580 |
| 2025-02-06 | 2025-02-04 | 115.291 | 1,499,422 | +15,143 | 0.25% | 172,869,881 |
| 2025-02-05 | 2025-02-03 | 114.954 | 1,484,279 | +21,825 | 0.25% | 170,624,153 |
| 2025-02-04 | 2025-01-28 | 116.863 | 1,462,454 | +33,850 | 0.25% | 170,906,253 |
| 2025-02-03 | 2025-01-24 | 119.557 | 1,428,604 | +6,681 | 0.24% | 170,799,454 |
| 2025-01-27 | 2025-01-23 | 120.230 | 1,421,923 | +890 | 0.24% | 170,958,445 |
| 2025-01-24 | 2025-01-22 | 118.883 | 1,421,033 | -2,672 | 0.24% | 168,937,138 |
| 2025-01-23 | 2025-01-21 | 120.792 | 1,423,705 | +2,672 | 0.24% | 171,971,821 |
| 2025-01-22 | 2025-01-20 | 121.016 | 1,421,033 | +15,589 | 0.24% | 171,968,116 |
| 2025-01-21 | 2025-01-17 | 120.679 | 1,405,444 | -2,227 | 0.24% | 169,608,268 |
| 2025-01-20 | 2025-01-16 | 121.578 | 1,407,671 | +6,236 | 0.24% | 171,141,222 |
| 2025-01-17 | 2025-01-15 | 122.027 | 1,401,435 | +1,585 | 0.24% | 171,012,365 |
| 2025-01-16 | 2025-01-14 | 122.251 | 1,399,850 | -7,572 | 0.24% | 171,133,247 |
| 2025-01-15 | 2025-01-13 | 123.037 | 1,407,422 | +402 | 0.24% | 173,164,913 |
| 2025-01-14 | 2025-01-10 | 120.455 | 1,407,020 | -21,825 | 0.24% | 169,482,555 |
| 2025-01-13 | 2025-01-09 | 121.241 | 1,428,845 | +7,572 | 0.24% | 173,234,300 |
| 2025-01-10 | 2025-01-08 | 125.170 | 1,421,273 | +3,118 | 0.24% | 177,900,588 |
| 2025-01-09 | 2025-01-07 | 126.517 | 1,418,155 | +16,479 | 0.24% | 179,420,733 |
| 2025-01-08 | 2025-01-06 | 129.548 | 1,401,676 | +25,388 | 0.24% | 181,584,367 |
| 2025-01-07 | 2025-01-03 | 133.814 | 1,376,288 | -40,531 | 0.23% | 184,166,480 |
| 2025-01-06 | 2025-01-02 | 128.874 | 1,416,819 | -1,782 | 0.24% | 182,591,800 |
| 2025-01-03 | 2024-12-31 | 129.211 | 1,418,601 | -43,648 | 0.24% | 183,299,211 |
| 2025-01-02 | 2024-12-27 | 128.874 | 1,462,249 | -4,454 | 0.25% | 188,446,567 |
| 2024-12-30 | 2024-12-24 | 129.773 | 1,466,703 | -125,602 | 0.25% | 190,337,791 |
| 2024-12-27 | 2024-12-20 | 113.832 | 1,592,305 | +11,581 | 0.27% | 181,254,678 |
| 2024-12-23 | 2024-12-19 | 114.842 | 1,580,724 | +14,698 | 0.27% | 181,533,462 |
| 2024-12-20 | 2024-12-18 | 116.526 | 1,566,026 | +8,017 | 0.27% | 182,482,546 |
| 2024-12-19 | 2024-12-17 | 114.393 | 1,558,009 | +3,563 | 0.26% | 178,225,218 |
| 2024-12-18 | 2024-12-16 | 116.526 | 1,554,446 | -3,563 | 0.26% | 181,133,176 |
| 2024-12-17 | 2024-12-13 | 117.873 | 1,558,009 | +3,464 | 0.26% | 183,647,183 |
| 2024-12-16 | 2024-12-12 | 114.617 | 1,554,545 | +4,454 | 0.26% | 178,177,988 |
| 2024-12-13 | 2024-12-11 | 114.393 | 1,550,091 | +10,690 | 0.26% | 177,319,455 |
| 2024-12-12 | 2024-12-10 | 114.842 | 1,539,401 | -446 | 0.26% | 176,787,847 |
| 2024-12-11 | 2024-12-09 | 116.863 | 1,539,847 | -18,706 | 0.26% | 179,950,605 |
| 2024-12-10 | 2024-12-06 | 113.719 | 1,558,553 | -2,673 | 0.26% | 177,237,669 |
| 2024-12-09 | 2024-12-05 | 112.597 | 1,561,226 | +12,026 | 0.27% | 175,789,009 |
| 2024-12-06 | 2024-12-04 | 114.056 | 1,549,200 | +445 | 0.26% | 176,695,792 |
| 2024-12-05 | 2024-12-03 | 113.832 | 1,548,755 | -3,141 | 0.26% | 176,297,310 |
| 2024-12-04 | 2024-12-02 | 112.821 | 1,551,896 | +4,009 | 0.26% | 175,086,913 |
| 2024-12-03 | 2024-11-29 | 111.586 | 1,547,887 | +8,017 | 0.26% | 172,723,189 |
| 2024-12-02 | 2024-11-28 | 111.362 | 1,539,870 | +24,433 | 0.26% | 171,482,869 |
| 2024-11-29 | 2024-11-27 | 114.954 | 1,515,437 | +5,790 | 0.26% | 174,205,897 |
| 2024-11-28 | 2024-11-26 | 114.954 | 1,509,647 | +17,370 | 0.26% | 173,540,312 |
| 2024-11-27 | 2024-11-25 | 117.087 | 1,492,277 | +4,899 | 0.25% | 174,726,494 |
| 2024-11-26 | 2024-11-22 | 118.547 | 1,487,378 | +30,733 | 0.25% | 176,323,534 |
| 2024-11-25 | 2024-11-21 | 121.353 | 1,456,645 | -446 | 0.25% | 176,768,317 |
| 2024-11-22 | 2024-11-20 | 121.016 | 1,457,091 | +891 | 0.25% | 176,331,721 |
| 2024-11-20 | 2024-11-18 | 120.343 | 1,456,200 | -14,253 | 0.25% | 175,243,057 |
| 2024-11-19 | 2024-11-15 | 119.894 | 1,470,453 | -4,899 | 0.25% | 176,298,010 |
| 2024-11-18 | 2024-11-14 | 118.210 | 1,475,352 | +6,122 | 0.25% | 174,401,024 |
| 2024-11-15 | 2024-11-13 | 121.129 | 1,469,230 | -4,009 | 0.25% | 177,965,673 |
| 2024-11-14 | 2024-11-12 | 120.006 | 1,473,239 | +21,379 | 0.25% | 176,797,420 |
| 2024-11-13 | 2024-11-11 | 122.925 | 1,451,860 | +1,336 | 0.25% | 178,469,443 |
| 2024-11-12 | 2024-11-08 | 123.823 | 1,450,524 | +1,336 | 0.25% | 179,607,902 |
| 2024-11-11 | 2024-11-07 | 125.507 | 1,449,188 | +22,270 | 0.25% | 181,882,763 |
| 2024-11-08 | 2024-11-06 | 125.731 | 1,426,918 | -17,816 | 0.24% | 179,408,101 |
| 2024-11-07 | 2024-11-05 | 129.660 | 1,444,734 | -16,925 | 0.25% | 187,324,632 |
| 2024-11-06 | 2024-11-04 | 126.629 | 1,461,659 | -22,959 | 0.25% | 185,088,815 |
| 2024-11-05 | 2024-11-01 | 124.609 | 1,484,618 | -28,505 | 0.25% | 184,996,158 |
| 2024-11-04 | 2024-10-31 | 118.659 | 1,513,123 | +10,014 | 0.26% | 179,545,378 |
| 2024-11-01 | 2024-10-30 | 118.996 | 1,503,109 | +17,370 | 0.26% | 178,863,346 |
| 2024-10-31 | 2024-10-29 | 121.914 | 1,485,739 | +891 | 0.25% | 181,132,908 |
| 2024-10-30 | 2024-10-28 | 122.812 | 1,484,848 | +3,118 | 0.25% | 182,357,794 |
| 2024-10-29 | 2024-10-25 | 125.507 | 1,481,730 | -16,034 | 0.25% | 185,967,001 |
| 2024-10-28 | 2024-10-24 | 123.374 | 1,497,764 | +891 | 0.25% | 184,784,734 |
| 2024-10-25 | 2024-10-23 | 124.721 | 1,496,873 | -6,236 | 0.25% | 186,691,276 |
| 2024-10-24 | 2024-10-22 | 123.037 | 1,503,109 | -14,253 | 0.26% | 184,937,950 |
| 2024-10-23 | 2024-10-21 | 120.230 | 1,517,362 | -1,781 | 0.26% | 182,433,119 |
| 2024-10-22 | 2024-10-18 | 121.802 | 1,519,143 | -24,051 | 0.26% | 185,034,796 |
| 2024-10-21 | 2024-10-17 | 117.761 | 1,543,194 | +13,361 | 0.26% | 181,727,656 |
| 2024-10-18 | 2024-10-16 | 118.771 | 1,529,833 | -4,236 | 0.26% | 181,699,906 |
| 2024-10-17 | 2024-10-15 | 118.322 | 1,534,069 | +6,681 | 0.26% | 181,514,162 |
| 2024-10-16 | 2024-10-14 | 121.353 | 1,527,388 | -25,388 | 0.26% | 185,353,196 |
| 2024-10-15 | 2024-10-10 | 117.873 | 1,552,776 | -17,370 | 0.26% | 183,030,354 |
| 2024-10-14 | 2024-10-09 | 114.505 | 1,570,146 | +51,666 | 0.27% | 179,789,870 |
| 2024-10-10 | 2024-10-08 | 119.445 | 1,518,480 | +45,430 | 0.26% | 181,374,285 |
| 2024-10-09 | 2024-10-07 | 125.731 | 1,473,050 | -48,851 | 0.25% | 185,208,332 |
| 2024-10-08 | 2024-10-04 | 117.985 | 1,521,901 | +78,389 | 0.26% | 179,561,873 |
| 2024-10-07 | 2024-10-03 | 128.201 | 1,443,512 | +8,018 | 0.25% | 185,059,554 |
| 2024-10-04 | 2024-10-02 | 131.344 | 1,435,494 | -51,275 | 0.24% | 188,543,799 |
| 2024-10-03 | 2024-09-30 | 123.935 | 1,486,769 | +7,572 | 0.25% | 184,262,763 |
| 2024-10-02 | 2024-09-27 | 125.170 | 1,479,197 | -30,733 | 0.25% | 185,150,928 |
| 2024-09-30 | 2024-09-26 | 122.700 | 1,509,930 | -28,950 | 0.26% | 185,268,671 |
| 2024-09-27 | 2024-09-25 | 119.894 | 1,538,880 | -27,387 | 0.26% | 184,501,974 |
| 2024-09-26 | 2024-09-24 | 121.016 | 1,566,267 | -23,606 | 0.27% | 189,543,793 |
| 2024-09-25 | 2024-09-23 | 116.077 | 1,589,873 | -9,798 | 0.27% | 184,547,422 |
| 2024-09-24 | 2024-09-20 | 115.066 | 1,599,671 | -13,362 | 0.27% | 184,068,531 |
| 2024-09-23 | 2024-09-19 | 111.867 | 1,613,033 | -1,336 | 0.27% | 180,445,296 |
| 2024-09-20 | 2024-09-17 | 109.229 | 1,614,369 | +6,235 | 0.27% | 176,335,868 |
| 2024-09-19 | 2024-09-16 | 107.882 | 1,608,134 | -3,118 | 0.27% | 173,488,476 |
| 2024-09-17 | 2024-09-13 | 106.142 | 1,611,252 | -1,949 | 0.27% | 171,021,225 |
| 2024-09-16 | 2024-09-12 | 104.739 | 1,613,201 | +12,026 | 0.27% | 168,964,371 |
| 2024-09-13 | 2024-09-11 | 103.728 | 1,601,175 | +18,707 | 0.27% | 166,087,054 |
| 2024-09-12 | 2024-09-10 | 105.805 | 1,582,468 | +26,723 | 0.27% | 167,433,095 |
| 2024-09-11 | 2024-09-09 | 104.739 | 1,555,745 | +36,968 | 0.26% | 162,946,512 |
| 2024-09-10 | 2024-09-05 | 111.137 | 1,518,777 | +42,312 | 0.26% | 168,792,916 |
| 2024-09-09 | 2024-09-04 | 123.884 | 1,476,465 | +18,707 | 0.25% | 182,910,794 |
| 2024-09-05 | 2024-09-03 | 125.886 | 1,457,758 | +99,513 | 0.25% | 183,511,624 |
| 2024-09-04 | 2024-09-02 | 128.712 | 1,358,245 | -1,274 | 0.24% | 174,823,060 |
| 2024-09-03 | 2024-08-30 | 127.770 | 1,359,519 | -4,670 | 0.24% | 173,706,256 |
| 2024-09-02 | 2024-08-29 | 126.828 | 1,364,189 | +11,888 | 0.24% | 173,017,761 |
| 2024-08-30 | 2024-08-28 | 126.357 | 1,352,301 | +2,123 | 0.24% | 170,873,034 |
| 2024-08-29 | 2024-08-27 | 127.182 | 1,350,178 | -16,983 | 0.24% | 171,717,763 |
| 2024-08-28 | 2024-08-26 | 125.651 | 1,367,161 | +9,318 | 0.24% | 171,784,716 |
| 2024-08-27 | 2024-08-23 | 125.297 | 1,357,843 | +35,665 | 0.24% | 170,134,201 |
| 2024-08-26 | 2024-08-22 | 135.189 | 1,322,178 | -25,475 | 0.24% | 178,744,322 |
| 2024-08-23 | 2024-08-21 | 128.006 | 1,347,653 | +19,531 | 0.24% | 172,507,534 |
| 2024-08-22 | 2024-08-20 | 125.651 | 1,328,122 | -849 | 0.24% | 166,879,439 |
| 2024-08-21 | 2024-08-19 | 125.651 | 1,328,971 | +4,246 | 0.24% | 166,986,116 |
| 2024-08-20 | 2024-08-16 | 128.712 | 1,324,725 | -3,822 | 0.24% | 170,508,618 |
| 2024-08-19 | 2024-08-15 | 126.946 | 1,328,547 | -4,860 | 0.24% | 168,653,797 |
| 2024-08-16 | 2024-08-14 | 123.649 | 1,333,407 | -425 | 0.24% | 164,874,112 |
| 2024-08-15 | 2024-08-13 | 123.531 | 1,333,832 | +425 | 0.24% | 164,769,590 |
| 2024-08-14 | 2024-08-12 | 122.824 | 1,333,407 | +849 | 0.24% | 163,774,951 |
| 2024-08-13 | 2024-08-09 | 120.116 | 1,332,558 | -1,698 | 0.24% | 160,061,445 |
| 2024-08-12 | 2024-08-08 | 118.114 | 1,334,256 | +14,436 | 0.24% | 157,594,312 |
| 2024-08-09 | 2024-08-07 | 123.060 | 1,319,820 | +12,313 | 0.24% | 162,416,982 |
| 2024-08-08 | 2024-08-06 | 122.353 | 1,307,507 | -1,274 | 0.23% | 159,977,907 |
| 2024-08-07 | 2024-08-05 | 122.824 | 1,308,781 | +9,765 | 0.23% | 160,750,277 |
| 2024-08-05 | 2024-08-01 | 132.363 | 1,299,016 | -7,642 | 0.23% | 171,941,714 |
| 2024-08-02 | 2024-07-31 | 129.890 | 1,306,658 | -8,067 | 0.23% | 169,721,900 |
| 2024-08-01 | 2024-07-30 | 126.357 | 1,314,725 | +8,491 | 0.23% | 166,125,034 |
| 2024-07-30 | 2024-07-26 | 123.531 | 1,306,234 | +9,341 | 0.23% | 161,360,381 |
| 2024-07-29 | 2024-07-25 | 122.942 | 1,296,893 | +7,643 | 0.23% | 159,442,863 |
| 2024-07-26 | 2024-07-24 | 124.002 | 1,289,250 | +9,766 | 0.23% | 159,869,623 |
| 2024-07-24 | 2024-07-22 | 126.946 | 1,279,484 | +849 | 0.23% | 162,425,443 |
| 2024-07-23 | 2024-07-19 | 126.239 | 1,278,635 | +5,944 | 0.23% | 161,414,228 |
| 2024-07-22 | 2024-07-18 | 129.066 | 1,272,691 | +4,671 | 0.23% | 164,260,813 |
| 2024-07-19 | 2024-07-17 | 127.535 | 1,268,020 | +13,162 | 0.23% | 161,716,748 |
| 2024-07-18 | 2024-07-16 | 128.477 | 1,254,858 | +14,436 | 0.22% | 161,220,318 |
| 2024-07-17 | 2024-07-15 | 134.718 | 1,240,422 | +6,591 | 0.22% | 167,107,493 |
| 2024-07-16 | 2024-07-12 | 135.425 | 1,233,831 | +84,069 | 0.22% | 167,091,346 |
| 2024-07-15 | 2024-07-11 | 136.956 | 1,149,762 | +7,643 | 0.21% | 157,466,475 |
| 2024-07-12 | 2024-07-10 | 138.840 | 1,142,119 | -425 | 0.20% | 158,571,671 |
| 2024-07-11 | 2024-07-09 | 141.195 | 1,142,544 | +12,738 | 0.20% | 161,321,613 |
| 2024-07-10 | 2024-07-08 | 141.431 | 1,129,806 | +51,375 | 0.20% | 159,789,164 |
| 2024-07-09 | 2024-07-05 | 151.205 | 1,078,431 | +6,793 | 0.19% | 163,063,901 |
| 2024-07-05 | 2024-07-03 | 154.149 | 1,071,638 | -424 | 0.19% | 165,191,688 |
| 2024-07-04 | 2024-07-02 | 156.151 | 1,072,062 | -5,095 | 0.19% | 167,403,243 |
| 2024-07-03 | 2024-06-28 | 149.203 | 1,077,157 | -2,123 | 0.19% | 160,714,871 |
| 2024-07-02 | 2024-06-27 | 146.377 | 1,079,280 | +18,682 | 0.19% | 157,981,305 |
| 2024-06-28 | 2024-06-26 | 150.616 | 1,060,598 | +2,123 | 0.19% | 159,742,982 |
| 2024-06-27 | 2024-06-25 | 151.558 | 1,058,475 | +1,274 | 0.19% | 160,420,399 |
| 2024-06-26 | 2024-06-24 | 151.323 | 1,057,201 | +849 | 0.19% | 159,978,320 |
| 2024-06-25 | 2024-06-21 | 153.089 | 1,056,352 | +2,462 | 0.19% | 161,715,799 |
| 2024-06-24 | 2024-06-20 | 159.212 | 1,053,890 | -13,162 | 0.19% | 167,792,450 |
| 2024-06-21 | 2024-06-19 | 154.384 | 1,067,052 | +8,916 | 0.19% | 164,736,076 |
| 2024-06-20 | 2024-06-18 | 151.911 | 1,058,136 | -3,311 | 0.19% | 160,742,841 |
| 2024-06-19 | 2024-06-17 | 146.141 | 1,061,447 | +424 | 0.19% | 155,120,978 |
| 2024-06-18 | 2024-06-14 | 147.319 | 1,061,023 | +10,829 | 0.19% | 156,308,483 |
| 2024-06-17 | 2024-06-13 | 146.023 | 1,050,194 | +1,274 | 0.19% | 153,352,782 |
| 2024-06-14 | 2024-06-12 | 147.436 | 1,048,920 | -2,208 | 0.19% | 154,649,007 |
| 2024-06-13 | 2024-06-11 | 147.790 | 1,051,128 | +22,503 | 0.19% | 155,345,891 |
| 2024-06-12 | 2024-06-07 | 163.099 | 1,028,625 | +849 | 0.18% | 167,767,290 |
| 2024-06-11 | 2024-06-06 | 164.512 | 1,027,776 | -16,557 | 0.18% | 169,081,199 |
| 2024-06-07 | 2024-06-05 | 161.097 | 1,044,333 | +4,246 | 0.19% | 168,238,559 |
| 2024-06-06 | 2024-06-04 | 163.687 | 1,040,087 | +2,547 | 0.19% | 170,249,133 |
| 2024-06-05 | 2024-06-03 | 163.923 | 1,037,540 | -1,273 | 0.19% | 170,076,584 |
| 2024-06-04 | 2024-05-31 | 156.386 | 1,038,813 | +4,670 | 0.19% | 162,456,051 |
| 2024-06-03 | 2024-05-30 | 160.037 | 1,034,143 | -3,397 | 0.18% | 165,500,951 |
| 2024-05-31 | 2024-05-29 | 168.987 | 1,037,540 | -4,245 | 0.19% | 175,330,386 |
| 2024-05-30 | 2024-05-28 | 168.987 | 1,041,785 | -33,968 | 0.19% | 176,047,735 |
| 2024-05-29 | 2024-05-27 | 161.568 | 1,075,753 | -14,414 | 0.19% | 173,806,941 |
| 2024-05-28 | 2024-05-24 | 158.302 | 1,090,167 | +2,548 | 0.19% | 172,576,027 |
| 2024-05-27 | 2024-05-23 | 156.874 | 1,087,619 | +6,170 | 0.19% | 170,619,235 |
| 2024-05-24 | 2024-05-22 | 156.517 | 1,081,449 | -1,261 | 0.19% | 169,265,166 |
| 2024-05-23 | 2024-05-21 | 158.421 | 1,082,710 | -3,780 | 0.20% | 171,524,435 |
| 2024-05-22 | 2024-05-20 | 161.397 | 1,086,490 | -5,881 | 0.20% | 175,356,237 |
| 2024-05-21 | 2024-05-17 | 160.445 | 1,092,371 | -4,621 | 0.20% | 175,265,263 |
| 2024-05-20 | 2024-05-16 | 160.445 | 1,096,992 | -1,503 | 0.20% | 176,006,679 |
| 2024-05-17 | 2024-05-14 | 165.206 | 1,098,495 | -14,283 | 0.20% | 181,477,733 |
| 2024-05-16 | 2024-05-13 | 163.301 | 1,112,778 | -45,025 | 0.20% | 181,718,205 |
| 2024-05-14 | 2024-05-10 | 154.137 | 1,157,803 | -18,064 | 0.21% | 178,459,731 |
| 2024-05-13 | 2024-05-09 | 152.708 | 1,175,867 | -87,377 | 0.21% | 179,564,571 |
| 2024-05-10 | 2024-05-08 | 143.900 | 1,263,244 | -7,562 | 0.23% | 181,781,356 |
| 2024-05-09 | 2024-05-07 | 143.186 | 1,270,806 | -20,194 | 0.23% | 181,961,990 |
| 2024-05-08 | 2024-05-06 | 138.306 | 1,291,000 | -7,981 | 0.23% | 178,553,417 |
| 2024-05-07 | 2024-05-03 | 136.283 | 1,298,981 | -840 | 0.23% | 177,028,863 |
| 2024-05-06 | 2024-05-02 | 134.378 | 1,299,821 | -2,521 | 0.23% | 174,667,975 |
| 2024-05-03 | 2024-04-30 | 136.045 | 1,302,342 | -15,963 | 0.23% | 177,176,889 |
| 2024-05-02 | 2024-04-29 | 129.379 | 1,318,305 | -5,041 | 0.24% | 170,561,591 |
| 2024-04-30 | 2024-04-26 | 127.475 | 1,323,346 | -17,644 | 0.24% | 168,693,627 |
| 2024-04-29 | 2024-04-25 | 125.809 | 1,340,990 | -9,661 | 0.24% | 168,708,250 |
| 2024-04-26 | 2024-04-24 | 124.857 | 1,350,651 | -7,562 | 0.24% | 168,637,606 |
| 2024-04-25 | 2024-04-23 | 122.833 | 1,358,213 | -420 | 0.24% | 166,833,544 |
| 2024-04-24 | 2024-04-22 | 124.618 | 1,358,633 | -17,705 | 0.24% | 169,310,790 |
| 2024-04-23 | 2024-04-19 | 121.524 | 1,376,338 | -18,903 | 0.25% | 167,257,899 |
| 2024-04-22 | 2024-04-18 | 116.406 | 1,395,241 | -13,023 | 0.25% | 162,414,156 |
| 2024-04-19 | 2024-04-17 | 111.764 | 1,408,264 | +9,158 | 0.25% | 157,393,019 |
| 2024-04-18 | 2024-04-16 | 113.014 | 1,399,106 | +20,584 | 0.25% | 158,118,026 |
| 2024-04-17 | 2024-04-15 | 117.537 | 1,378,522 | +3,297 | 0.25% | 162,026,705 |
| 2024-04-16 | 2024-04-12 | 119.500 | 1,375,225 | -2,940 | 0.25% | 164,339,994 |
| 2024-04-15 | 2024-04-11 | 119.381 | 1,378,165 | +2,604 | 0.25% | 164,527,290 |
| 2024-04-12 | 2024-04-10 | 120.691 | 1,375,561 | -5,041 | 0.25% | 166,017,398 |
| 2024-04-11 | 2024-04-09 | 117.358 | 1,380,602 | -840 | 0.25% | 162,024,693 |
| 2024-04-10 | 2024-04-08 | 118.251 | 1,381,442 | -5,965 | 0.25% | 163,356,463 |
| 2024-04-09 | 2024-04-05 | 114.382 | 1,387,407 | +2,100 | 0.25% | 158,694,934 |
| 2024-04-08 | 2024-04-03 | 117.656 | 1,385,307 | -13,022 | 0.25% | 162,989,076 |
| 2024-04-05 | 2024-04-02 | 117.120 | 1,398,329 | -4,771 | 0.25% | 163,772,228 |
| 2024-04-03 | 2024-03-28 | 111.288 | 1,403,100 | +3,780 | 0.25% | 156,147,858 |
| 2024-04-02 | 2024-03-27 | 114.204 | 1,399,320 | +2,941 | 0.25% | 159,807,742 |
| 2024-03-28 | 2024-03-26 | 111.764 | 1,396,379 | +7,561 | 0.25% | 156,064,705 |
| 2024-03-27 | 2024-03-25 | 114.442 | 1,388,818 | -115,102 | 0.25% | 158,938,979 |
| 2024-03-26 | 2024-03-22 | 118.667 | 1,503,920 | +23,945 | 0.27% | 178,466,081 |
| 2024-03-25 | 2024-03-21 | 142.472 | 1,479,975 | +10,502 | 0.27% | 210,855,204 |
| 2024-03-22 | 2024-03-20 | 141.877 | 1,469,473 | +7,561 | 0.26% | 208,484,446 |
| 2024-03-21 | 2024-03-19 | 137.354 | 1,461,912 | +42,008 | 0.26% | 200,799,596 |
| 2024-03-20 | 2024-03-18 | 145.448 | 1,419,904 | -840 | 0.26% | 206,521,839 |
| 2024-03-19 | 2024-03-15 | 144.853 | 1,420,744 | +21,424 | 0.26% | 205,798,499 |
| 2024-03-18 | 2024-03-14 | 149.376 | 1,399,320 | +3,241 | 0.25% | 209,024,196 |
| 2024-03-15 | 2024-03-13 | 147.590 | 1,396,079 | -10,082 | 0.25% | 206,047,559 |
| 2024-03-14 | 2024-03-12 | 151.161 | 1,406,161 | -2,941 | 0.25% | 212,556,585 |
| 2024-03-13 | 2024-03-11 | 150.090 | 1,409,102 | -2,940 | 0.25% | 211,491,692 |
| 2024-03-12 | 2024-03-08 | 149.138 | 1,412,042 | -24,525 | 0.25% | 210,588,417 |
| 2024-03-08 | 2024-03-06 | 143.543 | 1,436,567 | -840 | 0.26% | 206,209,652 |
| 2024-03-07 | 2024-03-05 | 141.877 | 1,437,407 | +5,041 | 0.26% | 203,935,018 |
| 2024-03-06 | 2024-03-04 | 146.043 | 1,432,366 | -420 | 0.26% | 209,186,841 |
| 2024-03-05 | 2024-03-01 | 144.258 | 1,432,786 | +8,822 | 0.26% | 206,690,133 |
| 2024-03-04 | 2024-02-29 | 144.853 | 1,423,964 | -4,201 | 0.26% | 206,264,925 |
| 2024-03-01 | 2024-02-28 | 143.543 | 1,428,165 | +3,781 | 0.26% | 205,003,600 |
| 2024-02-29 | 2024-02-27 | 144.972 | 1,424,384 | +1,680 | 0.26% | 206,495,299 |
| 2024-02-28 | 2024-02-26 | 144.972 | 1,422,704 | +420 | 0.26% | 206,251,747 |
| 2024-02-27 | 2024-02-23 | 148.780 | 1,422,284 | -34,447 | 0.26% | 211,608,024 |
| 2024-02-26 | 2024-02-22 | 144.138 | 1,456,731 | -17,643 | 0.26% | 209,970,992 |
| 2024-02-23 | 2024-02-21 | 140.449 | 1,474,374 | -45 | 0.27% | 207,073,949 |
| 2024-02-22 | 2024-02-20 | 136.997 | 1,474,419 | -1,260 | 0.27% | 201,991,008 |
| 2024-02-21 | 2024-02-19 | 137.711 | 1,475,679 | +753 | 0.27% | 203,217,475 |
| 2024-02-20 | 2024-02-16 | 134.617 | 1,474,926 | -6,301 | 0.27% | 198,549,424 |
| 2024-02-19 | 2024-02-15 | 130.094 | 1,481,227 | -4,621 | 0.27% | 192,698,164 |
| 2024-02-16 | 2024-02-14 | 130.332 | 1,485,848 | -2,941 | 0.27% | 193,653,031 |
| 2024-02-15 | 2024-02-09 | 125.571 | 1,488,789 | +38,648 | 0.27% | 186,948,251 |
| 2024-02-14 | 2024-02-07 | 139.378 | 1,450,141 | -1,680 | 0.26% | 202,117,036 |
| 2024-02-08 | 2024-02-06 | 140.687 | 1,451,821 | +2,940 | 0.26% | 204,252,013 |
| 2024-02-07 | 2024-02-05 | 136.521 | 1,448,881 | -5,881 | 0.26% | 197,802,570 |
| 2024-02-06 | 2024-02-02 | 134.378 | 1,454,762 | +10,922 | 0.26% | 195,488,712 |
| 2024-02-05 | 2024-02-01 | 140.092 | 1,443,840 | -3,781 | 0.26% | 202,269,931 |
| 2024-02-02 | 2024-01-31 | 138.544 | 1,447,621 | -48 | 0.26% | 200,559,690 |
| 2024-02-01 | 2024-01-30 | 139.973 | 1,447,669 | -8,457 | 0.26% | 202,634,034 |
| 2024-01-31 | 2024-01-29 | 141.520 | 1,456,126 | -420 | 0.26% | 206,070,871 |
| 2024-01-30 | 2024-01-26 | 141.282 | 1,456,546 | -9,242 | 0.26% | 205,783,580 |
| 2024-01-29 | 2024-01-25 | 140.449 | 1,465,788 | -7,141 | 0.26% | 205,868,056 |
| 2024-01-26 | 2024-01-24 | 142.948 | 1,472,929 | -24,785 | 0.27% | 210,552,603 |
| 2024-01-25 | 2024-01-23 | 139.497 | 1,497,714 | -23,524 | 0.27% | 208,925,907 |
| 2024-01-24 | 2024-01-22 | 133.664 | 1,521,238 | +9,241 | 0.27% | 203,335,270 |
| 2024-01-23 | 2024-01-19 | 134.021 | 1,511,997 | -9,241 | 0.27% | 202,639,971 |
| 2024-01-22 | 2024-01-18 | 136.283 | 1,521,238 | -15,964 | 0.27% | 207,318,686 |
| 2024-01-19 | 2024-01-17 | 129.498 | 1,537,202 | +36,548 | 0.28% | 199,065,331 |
| 2024-01-18 | 2024-01-16 | 136.759 | 1,500,654 | +68,053 | 0.27% | 205,227,896 |
| 2024-01-17 | 2024-01-15 | 137.354 | 1,432,601 | -2,600 | 0.26% | 196,773,610 |
| 2024-01-16 | 2024-01-12 | 133.664 | 1,435,201 | +43,269 | 0.26% | 191,835,191 |
| 2024-01-15 | 2024-01-11 | 128.189 | 1,391,932 | +91,998 | 0.25% | 178,430,675 |
| 2024-01-12 | 2024-01-10 | 127.118 | 1,299,934 | -840 | 0.23% | 165,245,009 |
| 2024-01-11 | 2024-01-09 | 128.903 | 1,300,774 | +17,895 | 0.23% | 167,674,144 |
| 2024-01-10 | 2024-01-08 | 138.901 | 1,282,879 | +34,867 | 0.23% | 178,193,701 |
| 2024-01-09 | 2024-01-05 | 139.973 | 1,248,012 | -36,967 | 0.22% | 174,687,519 |
| 2024-01-08 | 2024-01-04 | 137.949 | 1,284,979 | -31,338 | 0.23% | 177,261,843 |
| 2024-01-05 | 2024-01-03 | 133.307 | 1,316,317 | -5,881 | 0.24% | 175,474,619 |
| 2024-01-04 | 2024-01-02 | 131.284 | 1,322,198 | +840 | 0.24% | 173,583,245 |
| 2024-01-03 | 2023-12-29 | 129.737 | 1,321,358 | -19,324 | 0.24% | 171,428,408 |
| 2024-01-02 | 2023-12-28 | 130.213 | 1,340,682 | -1,680 | 0.24% | 174,573,732 |
| 2023-12-29 | 2023-12-27 | 130.451 | 1,342,362 | +1,174 | 0.24% | 175,112,036 |
| 2023-12-28 | 2023-12-22 | 134.498 | 1,341,188 | -8,822 | 0.24% | 180,386,444 |
| 2023-12-27 | 2023-12-21 | 129.379 | 1,350,010 | -8,401 | 0.24% | 174,663,567 |
| 2023-12-22 | 2023-12-20 | 127.475 | 1,358,411 | -840 | 0.24% | 173,163,540 |
| 2023-12-21 | 2023-12-19 | 126.880 | 1,359,251 | -11,763 | 0.24% | 172,461,699 |
| 2023-12-20 | 2023-12-18 | 128.070 | 1,371,014 | -34,026 | 0.25% | 175,586,028 |
| 2023-12-19 | 2023-12-15 | 122.952 | 1,405,040 | -78,136 | 0.25% | 172,752,684 |
| 2023-12-18 | 2023-12-14 | 112.418 | 1,483,176 | -2,544 | 0.27% | 166,736,410 |
| 2023-12-15 | 2023-12-13 | 110.931 | 1,485,720 | +5,882 | 0.27% | 164,811,942 |
| 2023-12-14 | 2023-12-12 | 115.751 | 1,479,838 | -11,763 | 0.27% | 171,292,986 |
| 2023-12-13 | 2023-12-11 | 112.180 | 1,491,601 | -3,360 | 0.27% | 167,328,462 |
| 2023-12-12 | 2023-12-08 | 110.931 | 1,494,961 | -6,722 | 0.27% | 165,837,052 |
| 2023-12-11 | 2023-12-07 | 109.383 | 1,501,683 | +3,361 | 0.27% | 164,259,150 |
| 2023-12-08 | 2023-12-06 | 111.764 | 1,498,322 | +1,680 | 0.27% | 167,458,248 |
| 2023-12-07 | 2023-12-05 | 111.169 | 1,496,642 | -1,260 | 0.27% | 166,379,801 |
| 2023-12-06 | 2023-12-04 | 112.478 | 1,497,902 | +1,680 | 0.27% | 168,481,028 |
| 2023-12-05 | 2023-12-01 | 111.347 | 1,496,222 | +420 | 0.27% | 166,600,240 |
| 2023-12-04 | 2023-11-30 | 111.823 | 1,495,802 | +1,681 | 0.27% | 167,265,622 |
| 2023-12-01 | 2023-11-29 | 112.180 | 1,494,121 | +4,621 | 0.27% | 167,611,157 |
| 2023-11-30 | 2023-11-28 | 114.858 | 1,489,500 | -2,101 | 0.27% | 171,081,723 |
| 2023-11-29 | 2023-11-27 | 113.966 | 1,491,601 | -4,201 | 0.27% | 169,991,515 |
| 2023-11-28 | 2023-11-24 | 112.716 | 1,495,802 | +841 | 0.27% | 168,600,898 |
| 2023-11-27 | 2023-11-23 | 112.895 | 1,494,961 | -420 | 0.27% | 168,773,009 |
| 2023-11-24 | 2023-11-22 | 111.764 | 1,495,381 | +18,483 | 0.27% | 167,129,551 |
| 2023-11-23 | 2023-11-21 | 113.906 | 1,476,898 | +1,260 | 0.27% | 168,227,982 |
| 2023-11-22 | 2023-11-20 | 114.561 | 1,475,638 | -840 | 0.27% | 169,050,463 |
| 2023-11-21 | 2023-11-17 | 112.478 | 1,476,478 | +3,781 | 0.27% | 166,071,299 |
| 2023-11-20 | 2023-11-16 | 114.263 | 1,472,697 | +4,621 | 0.27% | 168,275,322 |
| 2023-11-17 | 2023-11-15 | 116.227 | 1,468,076 | -3,047 | 0.26% | 170,630,468 |
| 2023-11-16 | 2023-11-14 | 113.787 | 1,471,123 | -421 | 0.27% | 167,395,074 |
| 2023-11-15 | 2023-11-13 | 113.549 | 1,471,544 | -5,881 | 0.27% | 167,092,679 |
| 2023-11-14 | 2023-11-10 | 111.407 | 1,477,425 | +14,283 | 0.27% | 164,595,170 |
| 2023-11-13 | 2023-11-09 | 114.204 | 1,463,142 | -2,100 | 0.26% | 167,096,461 |
| 2023-11-10 | 2023-11-08 | 113.311 | 1,465,242 | +9,242 | 0.26% | 166,028,293 |
| 2023-11-09 | 2023-11-07 | 113.252 | 1,456,000 | +35,286 | 0.26% | 164,894,421 |
| 2023-11-08 | 2023-11-06 | 116.108 | 1,420,714 | +12,183 | 0.26% | 164,956,612 |
| 2023-11-07 | 2023-11-03 | 120.215 | 1,408,531 | -9,662 | 0.25% | 169,325,972 |
| 2023-11-06 | 2023-11-02 | 116.882 | 1,418,193 | +420 | 0.26% | 165,761,100 |
| 2023-11-03 | 2023-11-01 | 117.001 | 1,417,773 | +18,904 | 0.26% | 165,880,759 |
| 2023-11-02 | 2023-10-31 | 117.418 | 1,398,869 | +3,150 | 0.25% | 164,251,722 |
| 2023-11-01 | 2023-10-30 | 123.190 | 1,395,719 | -12,182 | 0.25% | 171,938,897 |
| 2023-10-31 | 2023-10-27 | 121.643 | 1,407,901 | -12,603 | 0.25% | 171,261,131 |
| 2023-10-30 | 2023-10-26 | 117.418 | 1,420,504 | -4,032 | 0.26% | 166,792,050 |
| 2023-10-27 | 2023-10-25 | 116.346 | 1,424,536 | +3,360 | 0.26% | 165,739,487 |
| 2023-10-26 | 2023-10-24 | 114.978 | 1,421,176 | +3,361 | 0.26% | 163,403,286 |
| 2023-10-25 | 2023-10-20 | 118.489 | 1,417,815 | -13,863 | 0.26% | 167,995,104 |
| 2023-10-24 | 2023-10-19 | 115.097 | 1,431,678 | +7,142 | 0.26% | 164,781,184 |
| 2023-10-20 | 2023-10-18 | 117.834 | 1,424,536 | +2,100 | 0.26% | 167,858,918 |
| 2023-10-19 | 2023-10-17 | 117.179 | 1,422,436 | +4,621 | 0.26% | 166,680,291 |
| 2023-10-18 | 2023-10-16 | 119.262 | 1,417,815 | -9,242 | 0.26% | 169,092,009 |
| 2023-10-17 | 2023-10-13 | 117.894 | 1,427,057 | +13,345 | 0.26% | 168,240,905 |
| 2023-10-16 | 2023-10-12 | 118.310 | 1,413,712 | +9,661 | 0.25% | 167,256,546 |
| 2023-10-13 | 2023-10-11 | 115.454 | 1,404,051 | +15,964 | 0.25% | 162,102,761 |
| 2023-10-12 | 2023-10-10 | 117.596 | 1,388,087 | +41,556 | 0.25% | 163,233,550 |
| 2023-10-11 | 2023-10-09 | 125.214 | 1,346,531 | -1,681 | 0.24% | 168,604,007 |
| 2023-10-10 | 2023-10-06 | 124.380 | 1,348,212 | -1,260 | 0.24% | 167,691,200 |
| 2023-10-09 | 2023-10-05 | 121.881 | 1,349,472 | -16,803 | 0.24% | 164,474,899 |
| 2023-10-06 | 2023-10-04 | 120.929 | 1,366,275 | +1,260 | 0.25% | 165,221,905 |
| 2023-10-05 | 2023-10-03 | 121.762 | 1,365,015 | +1,260 | 0.25% | 166,206,825 |
| 2023-10-04 | 2023-09-29 | 124.380 | 1,363,755 | -588 | 0.25% | 169,624,446 |
| 2023-10-03 | 2023-09-28 | 124.857 | 1,364,343 | -1,680 | 0.25% | 170,347,141 |
| 2023-09-29 | 2023-09-27 | 122.714 | 1,366,023 | +1,260 | 0.25% | 167,630,281 |
| 2023-09-28 | 2023-09-26 | 124.499 | 1,364,763 | +2,521 | 0.25% | 169,912,261 |
| 2023-09-27 | 2023-09-25 | 127.713 | 1,362,242 | -2,101 | 0.25% | 173,976,177 |
| 2023-09-26 | 2023-09-22 | 125.571 | 1,364,343 | -4,621 | 0.25% | 171,321,482 |
| 2023-09-25 | 2023-09-21 | 126.285 | 1,368,964 | -2,940 | 0.25% | 172,879,384 |
| 2023-09-22 | 2023-09-20 | 128.546 | 1,371,904 | -8,822 | 0.25% | 176,353,171 |
| 2023-09-21 | 2023-09-19 | 125.095 | 1,380,726 | -12,240 | 0.25% | 172,721,346 |
| 2023-09-20 | 2023-09-18 | 121.524 | 1,392,966 | +1,680 | 0.25% | 169,278,598 |
| 2023-09-19 | 2023-09-15 | 123.071 | 1,391,286 | -7,141 | 0.25% | 171,227,197 |
| 2023-09-18 | 2023-09-14 | 122.238 | 1,398,427 | -15,241 | 0.25% | 170,940,921 |
| 2023-09-15 | 2023-09-13 | 116.822 | 1,413,668 | +33,607 | 0.25% | 165,148,079 |
| 2023-09-14 | 2023-09-12 | 119.143 | 1,380,061 | +20,584 | 0.25% | 164,425,115 |
| 2023-09-13 | 2023-09-11 | 123.428 | 1,359,477 | -20,836 | 0.25% | 167,797,859 |
| 2023-09-12 | 2023-09-07 | 119.738 | 1,380,313 | +840 | 0.25% | 165,276,594 |
| 2023-09-11 | 2023-09-06 | 121.881 | 1,379,473 | +7,981 | 0.25% | 168,131,449 |
| 2023-09-07 | 2023-09-05 | 125.214 | 1,371,492 | +420 | 0.25% | 171,729,464 |
| 2023-09-06 | 2023-09-04 | 127.118 | 1,371,072 | +1,681 | 0.25% | 174,287,929 |
| 2023-09-05 | 2023-08-31 | 125.214 | 1,369,391 | +19,744 | 0.25% | 171,466,390 |
| 2023-09-04 | 2023-08-30 | 147.491 | 1,349,647 | +7,561 | 0.24% | 199,060,877 |
| 2023-08-31 | 2023-08-29 | 147.239 | 1,342,086 | +99,252 | 0.24% | 197,606,749 |
| 2023-08-30 | 2023-08-28 | 149.006 | 1,242,834 | +21,381 | 0.24% | 185,190,204 |
| 2023-08-29 | 2023-08-25 | 146.228 | 1,221,453 | +5,940 | 0.23% | 178,610,998 |
| 2023-08-28 | 2023-08-24 | 147.744 | 1,215,513 | +6,572 | 0.23% | 179,584,292 |
| 2023-08-25 | 2023-08-23 | 148.249 | 1,208,941 | -2,375 | 0.23% | 179,223,964 |
| 2023-08-24 | 2023-08-22 | 147.744 | 1,211,316 | -7,919 | 0.23% | 178,964,212 |
| 2023-08-23 | 2023-08-21 | 143.829 | 1,219,235 | -68,897 | 0.23% | 175,361,407 |
| 2023-08-22 | 2023-08-18 | 152.416 | 1,288,132 | +23,520 | 0.25% | 196,331,740 |
| 2023-08-21 | 2023-08-17 | 151.279 | 1,264,612 | +40,388 | 0.24% | 191,309,701 |
| 2023-08-18 | 2023-08-16 | 156.078 | 1,224,224 | +4,751 | 0.23% | 191,074,282 |
| 2023-08-17 | 2023-08-15 | 163.781 | 1,219,473 | +11,358 | 0.23% | 199,726,201 |
| 2023-08-16 | 2023-08-14 | 162.392 | 1,208,115 | -9,898 | 0.23% | 196,187,856 |
| 2023-08-14 | 2023-08-10 | 170.347 | 1,218,013 | -2,772 | 0.23% | 207,485,021 |
| 2023-08-11 | 2023-08-09 | 167.695 | 1,220,785 | +3,563 | 0.23% | 204,719,935 |
| 2023-08-10 | 2023-08-08 | 164.412 | 1,217,222 | -18,214 | 0.23% | 200,126,064 |
| 2023-08-09 | 2023-08-07 | 162.139 | 1,235,436 | -1,187 | 0.24% | 200,312,547 |
| 2023-08-08 | 2023-08-04 | 160.498 | 1,236,623 | +791 | 0.24% | 198,474,971 |
| 2023-08-07 | 2023-08-03 | 160.876 | 1,235,832 | -3,167 | 0.24% | 198,816,187 |
| 2023-08-04 | 2023-08-02 | 159.866 | 1,238,999 | -1,188 | 0.24% | 198,074,030 |
| 2023-08-03 | 2023-08-01 | 159.235 | 1,240,187 | -6,731 | 0.24% | 197,480,918 |
| 2023-08-02 | 2023-07-31 | 164.033 | 1,246,918 | +3,563 | 0.24% | 204,536,077 |
| 2023-08-01 | 2023-07-28 | 162.013 | 1,243,355 | -26,925 | 0.24% | 201,439,520 |
| 2023-07-31 | 2023-07-27 | 156.836 | 1,270,280 | -9,899 | 0.24% | 199,225,044 |
| 2023-07-28 | 2023-07-26 | 154.941 | 1,280,179 | +2,376 | 0.24% | 198,352,710 |
| 2023-07-27 | 2023-07-25 | 151.532 | 1,277,803 | +3,168 | 0.24% | 193,627,940 |
| 2023-07-26 | 2023-07-24 | 150.901 | 1,274,635 | +1,787 | 0.24% | 192,343,104 |
| 2023-07-25 | 2023-07-21 | 150.648 | 1,272,848 | +7,523 | 0.24% | 191,751,983 |
| 2023-07-24 | 2023-07-20 | 151.027 | 1,265,325 | -5,147 | 0.24% | 191,098,001 |
| 2023-07-21 | 2023-07-19 | 152.795 | 1,270,472 | -34,448 | 0.24% | 194,121,369 |
| 2023-07-20 | 2023-07-18 | 145.344 | 1,304,920 | -8,315 | 0.25% | 189,662,769 |
| 2023-07-19 | 2023-07-14 | 145.344 | 1,313,235 | -83,943 | 0.25% | 190,871,308 |
| 2023-07-18 | 2023-07-13 | 141.430 | 1,397,178 | +5,915 | 0.27% | 197,602,592 |
| 2023-07-14 | 2023-07-12 | 143.324 | 1,391,263 | -1,584 | 0.27% | 199,401,294 |
| 2023-07-13 | 2023-07-11 | 142.945 | 1,392,847 | +4,857 | 0.27% | 199,100,668 |
| 2023-07-12 | 2023-07-10 | 142.819 | 1,387,990 | +1,980 | 0.27% | 198,231,112 |
| 2023-07-11 | 2023-07-07 | 143.450 | 1,386,010 | -5,147 | 0.27% | 198,823,434 |
| 2023-07-10 | 2023-07-06 | 141.935 | 1,391,157 | -28,509 | 0.27% | 197,453,726 |
| 2023-07-07 | 2023-07-05 | 147.870 | 1,419,666 | -20,986 | 0.27% | 209,925,866 |
| 2023-07-06 | 2023-07-04 | 145.723 | 1,440,652 | -14,254 | 0.28% | 209,936,412 |
| 2023-07-05 | 2023-07-03 | 140.293 | 1,454,906 | -5,939 | 0.28% | 204,113,566 |
| 2023-07-04 | 2023-06-30 | 132.717 | 1,460,845 | -5,940 | 0.28% | 193,878,536 |
| 2023-07-03 | 2023-06-29 | 129.812 | 1,466,785 | +1,980 | 0.28% | 190,406,798 |
| 2023-06-30 | 2023-06-28 | 130.949 | 1,464,805 | -3,168 | 0.28% | 191,814,505 |
| 2023-06-29 | 2023-06-27 | 132.717 | 1,467,973 | -10,295 | 0.28% | 194,824,540 |
| 2023-06-28 | 2023-06-26 | 129.181 | 1,478,268 | +1,584 | 0.28% | 190,964,080 |
| 2023-06-27 | 2023-06-23 | 124.635 | 1,476,684 | -1,980 | 0.28% | 184,046,515 |
| 2023-06-26 | 2023-06-21 | 125.393 | 1,478,664 | +10,691 | 0.28% | 185,413,616 |
| 2023-06-23 | 2023-06-20 | 128.297 | 1,467,973 | +19,402 | 0.28% | 188,336,568 |
| 2023-06-21 | 2023-06-19 | 131.833 | 1,448,571 | +4,356 | 0.28% | 190,969,126 |
| 2023-06-20 | 2023-06-16 | 130.949 | 1,444,215 | +4,355 | 0.28% | 189,118,269 |
| 2023-06-19 | 2023-06-15 | 131.075 | 1,439,860 | +336 | 0.28% | 188,729,807 |
| 2023-06-16 | 2023-06-14 | 128.676 | 1,439,524 | -1,980 | 0.28% | 185,231,980 |
| 2023-06-15 | 2023-06-13 | 128.802 | 1,441,504 | +3,960 | 0.28% | 185,668,787 |
| 2023-06-14 | 2023-06-12 | 126.908 | 1,437,544 | +16,630 | 0.27% | 182,435,808 |
| 2023-06-13 | 2023-06-09 | 129.939 | 1,420,914 | +11,483 | 0.27% | 184,631,605 |
| 2023-06-12 | 2023-06-08 | 131.075 | 1,409,431 | +26,529 | 0.27% | 184,741,323 |
| 2023-06-09 | 2023-06-07 | 124.824 | 1,382,902 | +2,771 | 0.26% | 172,619,937 |
| 2023-06-08 | 2023-06-06 | 121.099 | 1,380,131 | +9,107 | 0.26% | 167,132,840 |
| 2023-06-07 | 2023-06-05 | 123.183 | 1,371,024 | +2,376 | 0.26% | 168,886,606 |
| 2023-06-06 | 2023-06-02 | 121.478 | 1,368,648 | +7,919 | 0.26% | 166,260,742 |
| 2023-06-05 | 2023-06-01 | 118.826 | 1,360,729 | +18,214 | 0.26% | 161,690,365 |
| 2023-06-02 | 2023-05-31 | 120.531 | 1,342,515 | +6,731 | 0.26% | 161,814,694 |
| 2023-06-01 | 2023-05-30 | 123.751 | 1,335,784 | +7,920 | 0.26% | 165,304,695 |
| 2023-05-31 | 2023-05-29 | 130.570 | 1,327,864 | +5,543 | 0.25% | 173,379,207 |
| 2023-05-30 | 2023-05-25 | 128.802 | 1,322,321 | +2,360 | 0.25% | 170,317,762 |
| 2023-05-29 | 2023-05-24 | 138.147 | 1,319,961 | +29,697 | 0.25% | 182,348,123 |
| 2023-05-25 | 2023-05-23 | 249.088 | 1,290,264 | +49,494 | 0.25% | 321,389,669 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,240,770 | +296,777 | 0.24% | 313,162,968 |
| 2023-05-23 | 2023-05-19 | 248.262 | 943,993 | +15,731 | 0.24% | 234,357,462 |
| 2023-05-22 | 2023-05-18 | 249.419 | 928,262 | +16,637 | 0.23% | 231,526,065 |
| 2023-05-19 | 2023-05-17 | 248.427 | 911,625 | +30,251 | 0.23% | 226,472,402 |
| 2023-05-18 | 2023-05-16 | 254.212 | 881,374 | +42,653 | 0.22% | 224,056,037 |
| 2023-05-17 | 2023-05-15 | 262.972 | 838,721 | +13,964 | 0.21% | 220,560,520 |
| 2023-05-16 | 2023-05-12 | 260.824 | 824,757 | +9,377 | 0.21% | 215,116,186 |
| 2023-05-15 | 2023-05-11 | 265.452 | 815,380 | +908 | 0.20% | 216,444,062 |
| 2023-05-12 | 2023-05-10 | 264.625 | 814,472 | +14,520 | 0.20% | 215,529,921 |
| 2023-05-11 | 2023-05-09 | 263.964 | 799,952 | +6,050 | 0.20% | 211,158,673 |
| 2023-05-10 | 2023-05-08 | 267.766 | 793,902 | +3,933 | 0.20% | 212,579,798 |
| 2023-05-09 | 2023-05-05 | 264.625 | 789,969 | +12,402 | 0.20% | 209,045,807 |
| 2023-05-08 | 2023-05-04 | 264.625 | 777,567 | +16,940 | 0.19% | 205,763,923 |
| 2023-05-05 | 2023-05-03 | 260.989 | 760,627 | +8,168 | 0.19% | 198,515,283 |
| 2023-05-04 | 2023-05-02 | 261.154 | 752,459 | +8,773 | 0.19% | 196,507,897 |
| 2023-05-03 | 2023-04-28 | 262.477 | 743,686 | +2,117 | 0.19% | 195,200,166 |
| 2023-05-02 | 2023-04-27 | 259.832 | 741,569 | +12,403 | 0.19% | 192,683,350 |
| 2023-04-28 | 2023-04-26 | 262.477 | 729,166 | +16,940 | 0.18% | 191,389,006 |
| 2023-04-27 | 2023-04-25 | 267.270 | 712,226 | +6,905 | 0.18% | 190,356,593 |
| 2023-04-26 | 2023-04-24 | 272.724 | 705,321 | -4,537 | 0.18% | 192,358,259 |
| 2023-04-25 | 2023-04-21 | 276.361 | 709,858 | +9,680 | 0.18% | 196,176,885 |
| 2023-04-24 | 2023-04-20 | 281.650 | 700,178 | -2,118 | 0.18% | 197,205,095 |
| 2023-04-21 | 2023-04-19 | 279.666 | 702,296 | -907 | 0.18% | 196,408,660 |
| 2023-04-20 | 2023-04-18 | 280.658 | 703,203 | +4,840 | 0.18% | 197,359,702 |
| 2023-04-19 | 2023-04-17 | 273.881 | 698,363 | -16,335 | 0.17% | 191,268,658 |
| 2023-04-18 | 2023-04-14 | 263.964 | 714,698 | +541 | 0.18% | 188,654,671 |
| 2023-04-17 | 2023-04-13 | 257.022 | 714,157 | -20,268 | 0.18% | 183,554,134 |
| 2023-04-14 | 2023-04-12 | 254.047 | 734,425 | -19,360 | 0.18% | 186,578,415 |
| 2023-04-13 | 2023-04-11 | 248.592 | 753,785 | -3,630 | 0.19% | 187,385,252 |
| 2023-04-12 | 2023-04-06 | 246.278 | 757,415 | +1,512 | 0.19% | 186,534,965 |
| 2023-04-11 | 2023-04-04 | 246.609 | 755,903 | -15,125 | 0.19% | 186,412,475 |
| 2023-04-06 | 2023-04-03 | 243.303 | 771,028 | +23,898 | 0.19% | 187,593,609 |
| 2023-04-04 | 2023-03-31 | 248.262 | 747,130 | +29,343 | 0.19% | 185,483,887 |
| 2023-04-03 | 2023-03-30 | 254.873 | 717,787 | -10,709 | 0.18% | 182,944,788 |
| 2023-03-31 | 2023-03-29 | 248.592 | 728,496 | +3,630 | 0.18% | 181,098,598 |
| 2023-03-30 | 2023-03-28 | 249.088 | 724,866 | +666 | 0.18% | 180,555,641 |
| 2023-03-29 | 2023-03-27 | 247.105 | 724,200 | +4,840 | 0.18% | 178,953,333 |
| 2023-03-28 | 2023-03-24 | 248.758 | 719,360 | +12,705 | 0.18% | 178,946,358 |
| 2023-03-27 | 2023-03-23 | 251.402 | 706,655 | -21,720 | 0.18% | 177,654,711 |
| 2023-03-24 | 2023-03-22 | 215.700 | 728,375 | +5,445 | 0.18% | 157,110,649 |
| 2023-03-23 | 2023-03-21 | 212.725 | 722,930 | +13,613 | 0.18% | 153,785,318 |
| 2023-03-22 | 2023-03-20 | 210.411 | 709,317 | +15,125 | 0.18% | 149,248,114 |
| 2023-03-21 | 2023-03-17 | 221.485 | 694,192 | +1,512 | 0.17% | 153,753,313 |
| 2023-03-20 | 2023-03-16 | 214.213 | 692,680 | -3,327 | 0.17% | 148,380,807 |
| 2023-03-17 | 2023-03-15 | 219.667 | 696,007 | -44,091 | 0.17% | 152,889,855 |
| 2023-03-16 | 2023-03-14 | 201.981 | 740,098 | +30,553 | 0.19% | 149,485,998 |
| 2023-03-15 | 2023-03-13 | 207.601 | 709,545 | +40,233 | 0.18% | 147,302,346 |
| 2023-03-14 | 2023-03-10 | 220.328 | 669,312 | +1,815 | 0.17% | 147,468,357 |
| 2023-03-13 | 2023-03-09 | 226.113 | 667,497 | -1,512 | 0.17% | 150,929,973 |
| 2023-03-10 | 2023-03-08 | 218.510 | 669,009 | +9,680 | 0.17% | 146,185,230 |
| 2023-03-09 | 2023-03-07 | 225.783 | 659,329 | -6,050 | 0.17% | 148,865,122 |
| 2023-03-08 | 2023-03-06 | 226.774 | 665,379 | -303 | 0.17% | 150,890,981 |
| 2023-03-07 | 2023-03-03 | 226.774 | 665,682 | +8,470 | 0.17% | 150,959,693 |
| 2023-03-06 | 2023-03-02 | 227.105 | 657,212 | -23,897 | 0.16% | 149,256,171 |
| 2023-03-03 | 2023-03-01 | 212.890 | 681,109 | +7,562 | 0.17% | 145,001,522 |
| 2023-03-02 | 2023-02-28 | 208.262 | 673,547 | +2,118 | 0.17% | 140,274,436 |
| 2023-03-01 | 2023-02-27 | 218.180 | 671,429 | -10,285 | 0.17% | 146,492,067 |
| 2023-02-28 | 2023-02-24 | 215.866 | 681,714 | -3,933 | 0.17% | 147,158,540 |
| 2023-02-27 | 2023-02-23 | 212.890 | 685,647 | -3,630 | 0.17% | 145,967,619 |
| 2023-02-24 | 2023-02-22 | 208.097 | 689,277 | -1,210 | 0.17% | 143,436,473 |
| 2023-02-23 | 2023-02-21 | 208.097 | 690,487 | -5,445 | 0.17% | 143,688,270 |
| 2023-02-22 | 2023-02-20 | 206.609 | 695,932 | -2,118 | 0.17% | 143,786,098 |
| 2023-02-21 | 2023-02-17 | 208.758 | 698,050 | +10,890 | 0.17% | 145,723,623 |
| 2023-02-20 | 2023-02-16 | 206.775 | 687,160 | +10,286 | 0.17% | 142,087,299 |
| 2023-02-17 | 2023-02-15 | 205.452 | 676,874 | +17,919 | 0.17% | 139,065,384 |
| 2023-02-16 | 2023-02-14 | 213.551 | 658,955 | +4,537 | 0.16% | 140,720,818 |
| 2023-02-15 | 2023-02-13 | 219.171 | 654,418 | +13,008 | 0.16% | 143,429,617 |
| 2023-02-14 | 2023-02-10 | 226.279 | 641,410 | -1,513 | 0.16% | 145,137,372 |
| 2023-02-13 | 2023-02-09 | 230.080 | 642,923 | +1,815 | 0.16% | 147,923,876 |
| 2023-02-10 | 2023-02-08 | 231.237 | 641,108 | -16,032 | 0.16% | 148,248,050 |
| 2023-02-09 | 2023-02-07 | 226.774 | 657,140 | -303 | 0.16% | 149,022,586 |
| 2023-02-08 | 2023-02-06 | 223.634 | 657,443 | -9,377 | 0.16% | 147,026,623 |
| 2023-02-07 | 2023-02-03 | 222.146 | 666,820 | +302 | 0.17% | 148,131,686 |
| 2023-02-06 | 2023-02-02 | 223.138 | 666,518 | -302 | 0.17% | 148,725,600 |
| 2023-02-03 | 2023-02-01 | 226.774 | 666,820 | -3,933 | 0.17% | 151,217,763 |
| 2023-02-02 | 2023-01-31 | 214.378 | 670,753 | -4,840 | 0.17% | 143,794,634 |
| 2023-02-01 | 2023-01-30 | 214.047 | 675,593 | -9,075 | 0.17% | 144,608,889 |
| 2023-01-31 | 2023-01-27 | 212.725 | 684,668 | +2,722 | 0.17% | 145,646,032 |
| 2023-01-30 | 2023-01-26 | 214.047 | 681,946 | +10,286 | 0.17% | 145,968,732 |
| 2023-01-27 | 2023-01-20 | 219.832 | 671,660 | +30,250 | 0.17% | 147,652,636 |
| 2023-01-26 | 2023-01-19 | 227.436 | 641,410 | -2,723 | 0.16% | 145,879,491 |
| 2023-01-20 | 2023-01-18 | 222.642 | 644,133 | +11,495 | 0.16% | 143,411,251 |
| 2023-01-19 | 2023-01-17 | 224.626 | 632,638 | +8,168 | 0.16% | 142,106,784 |
| 2023-01-18 | 2023-01-16 | 229.089 | 624,470 | +303 | 0.16% | 143,058,903 |
| 2023-01-17 | 2023-01-13 | 230.246 | 624,167 | -4,762 | 0.16% | 143,711,658 |
| 2023-01-13 | 2023-01-11 | 230.080 | 628,929 | -7,260 | 0.16% | 144,704,133 |
| 2023-01-12 | 2023-01-10 | 229.419 | 636,189 | +4,235 | 0.16% | 145,953,899 |
| 2023-01-11 | 2023-01-09 | 231.072 | 631,954 | -4,235 | 0.16% | 146,026,850 |
| 2023-01-10 | 2023-01-06 | 224.295 | 636,189 | +2,420 | 0.16% | 142,694,122 |
| 2023-01-09 | 2023-01-05 | 223.634 | 633,769 | +24,200 | 0.16% | 141,732,311 |
| 2023-01-06 | 2023-01-04 | 232.064 | 609,569 | +16,335 | 0.15% | 141,458,829 |
| 2023-01-05 | 2023-01-03 | 234.212 | 593,234 | -4,840 | 0.15% | 138,942,773 |
| 2023-01-04 | 2022-12-30 | 233.055 | 598,074 | +1,210 | 0.15% | 139,384,382 |
| 2023-01-03 | 2022-12-29 | 231.072 | 596,864 | +6,656 | 0.15% | 137,918,535 |
| 2022-12-30 | 2022-12-28 | 236.857 | 590,208 | +302 | 0.15% | 139,794,911 |
| 2022-12-29 | 2022-12-23 | 235.535 | 589,906 | +2,420 | 0.15% | 138,943,347 |
| 2022-12-23 | 2022-12-21 | 234.874 | 587,486 | -4,538 | 0.15% | 137,984,937 |
| 2022-12-22 | 2022-12-20 | 236.692 | 592,024 | -6,957 | 0.15% | 140,127,189 |
| 2022-12-21 | 2022-12-19 | 228.097 | 598,981 | +22,990 | 0.15% | 136,625,641 |
| 2022-12-20 | 2022-12-16 | 251.898 | 575,991 | -22,990 | 0.14% | 145,091,090 |
| 2022-12-19 | 2022-12-15 | 231.733 | 598,981 | -2,658 | 0.15% | 138,803,731 |
| 2022-12-16 | 2022-12-14 | 232.560 | 601,639 | +2,723 | 0.15% | 139,916,895 |
| 2022-12-15 | 2022-12-13 | 232.560 | 598,916 | -3,328 | 0.15% | 139,283,635 |
| 2022-12-14 | 2022-12-12 | 226.609 | 602,244 | -1,210 | 0.15% | 136,474,030 |
| 2022-12-13 | 2022-12-09 | 227.931 | 603,454 | -1,512 | 0.15% | 137,546,174 |
| 2022-12-12 | 2022-12-08 | 226.113 | 604,966 | -2,420 | 0.15% | 136,790,880 |
| 2022-12-09 | 2022-12-07 | 221.485 | 607,386 | +1,815 | 0.15% | 134,527,061 |
| 2022-12-08 | 2022-12-06 | 222.146 | 605,571 | +5,747 | 0.15% | 134,525,439 |
| 2022-12-07 | 2022-12-05 | 231.568 | 599,824 | +4,538 | 0.15% | 138,899,938 |
| 2022-12-06 | 2022-12-02 | 226.609 | 595,286 | +7,865 | 0.15% | 134,897,283 |
| 2022-12-05 | 2022-12-01 | 235.204 | 587,421 | +4,840 | 0.15% | 138,163,857 |
| 2022-12-02 | 2022-11-30 | 241.650 | 582,581 | -10,890 | 0.15% | 140,780,910 |
| 2022-12-01 | 2022-11-29 | 228.758 | 593,471 | -3,025 | 0.15% | 135,761,201 |
| 2022-11-30 | 2022-11-28 | 227.270 | 596,496 | -3,630 | 0.15% | 135,565,854 |
| 2022-11-29 | 2022-11-25 | 222.477 | 600,126 | -4,235 | 0.15% | 133,514,238 |
| 2022-11-28 | 2022-11-24 | 222.312 | 604,361 | -5,445 | 0.15% | 134,356,535 |
| 2022-11-25 | 2022-11-23 | 215.700 | 609,806 | -7,866 | 0.15% | 131,535,289 |
| 2022-11-24 | 2022-11-22 | 210.907 | 617,672 | -6,050 | 0.15% | 130,271,276 |
| 2022-11-23 | 2022-11-21 | 201.155 | 623,722 | +4,538 | 0.16% | 125,464,749 |
| 2022-11-22 | 2022-11-18 | 203.469 | 619,184 | +14,218 | 0.15% | 125,984,715 |
| 2022-11-21 | 2022-11-17 | 216.031 | 604,966 | +907 | 0.15% | 130,691,287 |
| 2022-11-18 | 2022-11-16 | 217.684 | 604,059 | +1,513 | 0.15% | 131,493,781 |
| 2022-11-17 | 2022-11-15 | 221.485 | 602,546 | +4,295 | 0.15% | 133,455,072 |
| 2022-11-16 | 2022-11-14 | 223.965 | 598,251 | -9,076 | 0.15% | 133,987,045 |
| 2022-11-15 | 2022-11-11 | 213.386 | 607,327 | -12,402 | 0.15% | 129,595,198 |
| 2022-11-14 | 2022-11-10 | 200.990 | 619,729 | +1,210 | 0.16% | 124,559,103 |
| 2022-11-11 | 2022-11-09 | 210.411 | 618,519 | +302 | 0.15% | 130,143,214 |
| 2022-11-10 | 2022-11-08 | 212.560 | 618,217 | +6,050 | 0.15% | 131,408,056 |
| 2022-11-09 | 2022-11-07 | 212.890 | 612,167 | -6,655 | 0.15% | 130,324,437 |
| 2022-11-08 | 2022-11-04 | 200.990 | 618,822 | -12,523 | 0.15% | 124,376,806 |
| 2022-11-07 | 2022-11-03 | 188.758 | 631,345 | +4,537 | 0.16% | 119,171,643 |
| 2022-11-04 | 2022-11-02 | 200.990 | 626,808 | -2,420 | 0.16% | 125,981,909 |
| 2022-11-03 | 2022-11-01 | 200.990 | 629,228 | -4,235 | 0.16% | 126,468,304 |
| 2022-11-02 | 2022-10-31 | 189.585 | 633,463 | -4,235 | 0.16% | 120,094,951 |
| 2022-11-01 | 2022-10-28 | 189.089 | 637,698 | +13,008 | 0.16% | 120,581,632 |
| 2022-10-31 | 2022-10-27 | 206.775 | 624,690 | +9,377 | 0.16% | 129,170,084 |
| 2022-10-28 | 2022-10-26 | 216.527 | 615,313 | -1,512 | 0.15% | 133,231,668 |
| 2022-10-27 | 2022-10-25 | 218.675 | 616,825 | -21,478 | 0.15% | 134,884,452 |
| 2022-10-26 | 2022-10-24 | 208.097 | 638,303 | -2,136 | 0.16% | 132,828,936 |
| 2022-10-25 | 2022-10-21 | 213.386 | 640,439 | -5,142 | 0.16% | 136,660,842 |
| 2022-10-24 | 2022-10-20 | 203.800 | 645,581 | +6,352 | 0.16% | 131,569,098 |
| 2022-10-21 | 2022-10-19 | 217.849 | 639,229 | +2,118 | 0.16% | 139,255,372 |
| 2022-10-20 | 2022-10-18 | 218.180 | 637,111 | +8,773 | 0.16% | 139,004,581 |
| 2022-10-19 | 2022-10-17 | 222.973 | 628,338 | -303 | 0.16% | 140,102,329 |
| 2022-10-18 | 2022-10-14 | 221.816 | 628,641 | -26,318 | 0.16% | 139,442,544 |
| 2022-10-17 | 2022-10-13 | 211.072 | 654,959 | -1,995 | 0.16% | 138,243,618 |
| 2022-10-14 | 2022-10-12 | 213.551 | 656,954 | -1,513 | 0.16% | 140,293,501 |
| 2022-10-13 | 2022-10-11 | 211.733 | 658,467 | -2,117 | 0.16% | 139,419,405 |
| 2022-10-12 | 2022-10-10 | 210.742 | 660,584 | +2,541 | 0.17% | 139,212,526 |
| 2022-10-11 | 2022-10-07 | 219.832 | 658,043 | +1,513 | 0.16% | 144,659,178 |
| 2022-10-10 | 2022-10-06 | 223.303 | 656,530 | +5,142 | 0.16% | 146,605,413 |
| 2022-10-07 | 2022-10-05 | 229.750 | 651,388 | +908 | 0.16% | 149,656,172 |
| 2022-10-06 | 2022-10-03 | 228.097 | 650,480 | -5,445 | 0.16% | 148,372,397 |
| 2022-10-05 | 2022-09-30 | 227.270 | 655,925 | -7,866 | 0.16% | 149,072,303 |
| 2022-10-03 | 2022-09-29 | 223.469 | 663,791 | +3,025 | 0.17% | 148,336,535 |
| 2022-09-30 | 2022-09-28 | 225.452 | 660,766 | +5,446 | 0.17% | 148,971,139 |
| 2022-09-29 | 2022-09-27 | 232.064 | 655,320 | -8,471 | 0.16% | 152,075,975 |
| 2022-09-28 | 2022-09-26 | 219.337 | 663,791 | +16,033 | 0.17% | 145,593,626 |
| 2022-09-27 | 2022-09-23 | 231.237 | 647,758 | +16,940 | 0.16% | 149,785,778 |
| 2022-09-26 | 2022-09-22 | 242.807 | 630,818 | +9,983 | 0.16% | 153,167,263 |
| 2022-09-23 | 2022-09-21 | 248.923 | 620,835 | -21,491 | 0.16% | 154,540,120 |
| 2022-09-22 | 2022-09-20 | 241.320 | 642,326 | -5,142 | 0.16% | 155,005,974 |
| 2022-09-21 | 2022-09-19 | 233.717 | 647,468 | -3,630 | 0.16% | 151,323,995 |
| 2022-09-20 | 2022-09-16 | 235.369 | 651,098 | -1,424 | 0.16% | 153,248,570 |
| 2022-09-19 | 2022-09-15 | 234.047 | 652,522 | +20,267 | 0.16% | 152,720,906 |
| 2022-09-16 | 2022-09-14 | 246.278 | 632,255 | -12,705 | 0.16% | 155,710,759 |
| 2022-09-15 | 2022-09-13 | 240.824 | 644,960 | +5,143 | 0.16% | 155,321,799 |
| 2022-09-14 | 2022-09-09 | 239.171 | 639,817 | -3,328 | 0.16% | 153,025,704 |
| 2022-09-13 | 2022-09-08 | 235.039 | 643,145 | -907 | 0.16% | 151,164,069 |
| 2022-09-09 | 2022-09-07 | 242.146 | 644,052 | -25,108 | 0.16% | 155,954,761 |
| 2022-09-08 | 2022-09-06 | 242.642 | 669,160 | -15,428 | 0.17% | 162,366,380 |
| 2022-09-07 | 2022-09-05 | 247.766 | 684,588 | -2,722 | 0.17% | 169,617,631 |
| 2022-09-06 | 2022-09-02 | 247.931 | 687,310 | +14,338 | 0.17% | 170,405,654 |
| 2022-09-05 | 2022-09-01 | 264.460 | 672,972 | +45,678 | 0.17% | 177,974,203 |
| 2022-09-02 | 2022-08-31 | 461.583 | 627,294 | +60,804 | 0.16% | 289,547,944 |
| 2022-09-01 | 2022-08-30 | 467.463 | 566,490 | +139,189 | 0.14% | 264,812,860 |
| 2022-08-31 | 2022-08-29 | 456.122 | 427,301 | +23,095 | 0.14% | 194,901,596 |
| 2022-08-30 | 2022-08-26 | 461.583 | 404,206 | +20,476 | 0.13% | 186,574,423 |
| 2022-08-29 | 2022-08-25 | 464.103 | 383,730 | +11,190 | 0.12% | 178,090,065 |
| 2022-08-26 | 2022-08-24 | 456.122 | 372,540 | +24,762 | 0.12% | 169,923,872 |
| 2022-08-25 | 2022-08-23 | 468.303 | 347,778 | +38,571 | 0.11% | 162,865,326 |
| 2022-08-24 | 2022-08-22 | 480.063 | 309,207 | +29,762 | 0.10% | 148,438,722 |
| 2022-08-23 | 2022-08-19 | 493.503 | 279,445 | +27,857 | 0.09% | 137,906,860 |
| 2022-08-22 | 2022-08-18 | 463.263 | 251,588 | +17,857 | 0.08% | 116,551,293 |
| 2022-08-19 | 2022-08-17 | 484.263 | 233,731 | +8,571 | 0.07% | 113,187,192 |
| 2022-08-18 | 2022-08-16 | 494.763 | 225,160 | -6,428 | 0.07% | 111,400,769 |
| 2022-08-17 | 2022-08-15 | 474.603 | 231,588 | +61,707 | 0.07% | 109,912,265 |
| 2022-08-16 | 2022-08-12 | 556.503 | 169,881 | -2,381 | 0.05% | 94,539,292 |
| 2022-08-15 | 2022-08-11 | 553.563 | 172,262 | +6,666 | 0.05% | 95,357,873 |
| 2022-08-12 | 2022-08-10 | 558.603 | 165,596 | +1,429 | 0.05% | 92,502,430 |
| 2022-08-11 | 2022-08-09 | 549.363 | 164,167 | +12,619 | 0.05% | 90,187,275 |
| 2022-08-10 | 2022-08-08 | 584.643 | 151,548 | -1,667 | 0.05% | 88,601,506 |
| 2022-08-09 | 2022-08-05 | 577.503 | 153,215 | -10,952 | 0.05% | 88,482,145 |
| 2022-08-08 | 2022-08-04 | 538.863 | 164,167 | +2,857 | 0.05% | 88,463,512 |
| 2022-08-05 | 2022-08-03 | 555.663 | 161,310 | +952 | 0.05% | 89,634,004 |
| 2022-08-04 | 2022-08-02 | 545.163 | 160,358 | -1,904 | 0.05% | 87,421,244 |
| 2022-08-03 | 2022-08-01 | 561.123 | 162,262 | +2,619 | 0.05% | 91,048,950 |
| 2022-08-02 | 2022-07-29 | 573.303 | 159,643 | -8,583 | 0.05% | 91,523,831 |
| 2022-08-01 | 2022-07-28 | 552.723 | 168,226 | +1,191 | 0.05% | 92,982,382 |
| 2022-07-29 | 2022-07-27 | 556.503 | 167,035 | -9,048 | 0.05% | 92,955,485 |
| 2022-07-28 | 2022-07-26 | 538.443 | 176,083 | -4,047 | 0.06% | 94,810,648 |
| 2022-07-27 | 2022-07-25 | 532.143 | 180,130 | -3,107 | 0.06% | 95,854,901 |
| 2022-07-26 | 2022-07-22 | 558.183 | 183,237 | -11,428 | 0.06% | 102,279,787 |
| 2022-07-25 | 2022-07-21 | 538.443 | 194,665 | -8,103 | 0.06% | 104,815,995 |
| 2022-07-22 | 2022-07-20 | 535.923 | 202,768 | -6,190 | 0.06% | 108,668,019 |
| 2022-07-21 | 2022-07-19 | 523.323 | 208,958 | -15,476 | 0.07% | 109,352,497 |
| 2022-07-20 | 2022-07-18 | 517.863 | 224,434 | -10,000 | 0.07% | 116,226,025 |
| 2022-07-19 | 2022-07-15 | 491.403 | 234,434 | -14,286 | 0.07% | 115,201,496 |
| 2022-07-18 | 2022-07-14 | 476.283 | 248,720 | -12,814 | 0.08% | 118,461,008 |
| 2022-07-15 | 2022-07-13 | 454.862 | 261,534 | -4,286 | 0.08% | 118,962,004 |
| 2022-07-14 | 2022-07-12 | 442.262 | 265,820 | +5,953 | 0.08% | 117,562,195 |
| 2022-07-13 | 2022-07-11 | 457.382 | 259,867 | +1,190 | 0.08% | 118,858,617 |
| 2022-07-12 | 2022-07-08 | 468.723 | 258,677 | -10,714 | 0.08% | 121,247,745 |
| 2022-07-11 | 2022-07-07 | 457.802 | 269,391 | -952 | 0.09% | 123,327,873 |
| 2022-07-08 | 2022-07-06 | 441.002 | 270,343 | +952 | 0.09% | 119,221,914 |
| 2022-07-07 | 2022-07-05 | 438.902 | 269,391 | -238 | 0.09% | 118,236,355 |
| 2022-07-06 | 2022-07-04 | 446.882 | 269,629 | -2,857 | 0.09% | 120,492,465 |
| 2022-07-05 | 2022-06-30 | 436.802 | 272,486 | +10,952 | 0.09% | 119,022,534 |
| 2022-07-04 | 2022-06-29 | 450.662 | 261,534 | +8,810 | 0.08% | 117,863,556 |
| 2022-06-30 | 2022-06-28 | 468.303 | 252,724 | +714 | 0.08% | 118,351,295 |
| 2022-06-29 | 2022-06-27 | 467.463 | 252,010 | -9,762 | 0.08% | 117,805,237 |
| 2022-06-28 | 2022-06-24 | 455.702 | 261,772 | +3,810 | 0.08% | 119,290,151 |
| 2022-06-27 | 2022-06-23 | 454.442 | 257,962 | +22,142 | 0.08% | 117,228,891 |
| 2022-06-24 | 2022-06-22 | 479.643 | 235,820 | +5,238 | 0.07% | 113,109,322 |
| 2022-06-23 | 2022-06-21 | 501.483 | 230,582 | -5,000 | 0.07% | 115,632,892 |
| 2022-06-22 | 2022-06-20 | 489.303 | 235,582 | +2,619 | 0.07% | 115,270,902 |
| 2022-06-21 | 2022-06-17 | 482.583 | 232,963 | +953 | 0.07% | 112,423,898 |
| 2022-06-20 | 2022-06-16 | 478.803 | 232,010 | +19,047 | 0.07% | 111,086,994 |
| 2022-06-17 | 2022-06-15 | 514.083 | 212,963 | -6,862 | 0.07% | 109,480,616 |
| 2022-06-16 | 2022-06-14 | 492.243 | 219,825 | -239 | 0.07% | 108,207,248 |
| 2022-06-15 | 2022-06-13 | 485.103 | 220,064 | +1,429 | 0.07% | 106,753,629 |
| 2022-06-14 | 2022-06-10 | 494.343 | 218,635 | -14,286 | 0.07% | 108,080,616 |
| 2022-06-13 | 2022-06-09 | 510.723 | 232,921 | +29,762 | 0.07% | 118,958,062 |
| 2022-06-10 | 2022-06-08 | 576.663 | 203,159 | +5,476 | 0.06% | 117,154,308 |
| 2022-06-09 | 2022-06-07 | 586.743 | 197,683 | -1,190 | 0.06% | 115,989,156 |
| 2022-06-08 | 2022-06-06 | 570.783 | 198,873 | -1,905 | 0.06% | 113,513,350 |
| 2022-06-07 | 2022-06-02 | 559.443 | 200,778 | -17,857 | 0.06% | 112,323,857 |
| 2022-06-06 | 2022-06-01 | 535.503 | 218,635 | -15,238 | 0.07% | 117,079,681 |
| 2022-06-02 | 2022-05-31 | 506.103 | 233,873 | +6,190 | 0.07% | 118,363,771 |
| 2022-06-01 | 2022-05-30 | 529.203 | 227,683 | -11,190 | 0.07% | 120,490,501 |
| 2022-05-31 | 2022-05-27 | 519.543 | 238,873 | -952 | 0.08% | 124,104,756 |
| 2022-05-30 | 2022-05-26 | 519.963 | 239,825 | -5,477 | 0.08% | 124,700,087 |
| 2022-05-27 | 2022-05-25 | 501.903 | 245,302 | +1,429 | 0.08% | 123,117,746 |
| 2022-05-26 | 2022-05-24 | 607.241 | 243,873 | +3,571 | 0.08% | 148,089,802 |
| 2022-05-25 | 2022-05-23 | 603.047 | 240,302 | +7,642 | 0.08% | 144,913,444 |
| 2022-05-24 | 2022-05-20 | 567.163 | 232,660 | +4,721 | 0.08% | 131,956,053 |
| 2022-05-23 | 2022-05-19 | 559.706 | 227,939 | +6,866 | 0.08% | 127,578,843 |
| 2022-05-20 | 2022-05-18 | 575.551 | 221,073 | +644 | 0.08% | 127,238,833 |
| 2022-05-19 | 2022-05-17 | 567.163 | 220,429 | -22,960 | 0.08% | 125,019,087 |
| 2022-05-18 | 2022-05-16 | 535.938 | 243,389 | -14,376 | 0.09% | 130,441,505 |
| 2022-05-17 | 2022-05-13 | 516.365 | 257,765 | -23,140 | 0.09% | 133,100,817 |
| 2022-05-16 | 2022-05-12 | 475.354 | 280,905 | +15,235 | 0.10% | 133,529,326 |
| 2022-05-13 | 2022-05-11 | 497.724 | 265,670 | +3,433 | 0.09% | 132,230,239 |
| 2022-05-11 | 2022-05-06 | 513.103 | 262,237 | +644 | 0.09% | 134,554,523 |
| 2022-05-10 | 2022-05-05 | 518.229 | 261,593 | -214 | 0.09% | 135,565,107 |
| 2022-05-06 | 2022-05-04 | 519.627 | 261,807 | -3,219 | 0.09% | 136,042,040 |
| 2022-05-05 | 2022-05-03 | 517.763 | 265,026 | -6,867 | 0.09% | 137,220,676 |
| 2022-05-04 | 2022-04-29 | 514.035 | 271,893 | -16,737 | 0.10% | 139,762,466 |
| 2022-05-03 | 2022-04-28 | 503.316 | 288,630 | -22,530 | 0.10% | 145,272,108 |
| 2022-04-29 | 2022-04-27 | 492.597 | 311,160 | -18,025 | 0.11% | 153,276,567 |
| 2022-04-28 | 2022-04-26 | 456.480 | 329,185 | +215 | 0.12% | 150,266,265 |
| 2022-04-27 | 2022-04-25 | 454.616 | 328,970 | +8,583 | 0.12% | 149,554,878 |
| 2022-04-26 | 2022-04-22 | 475.354 | 320,387 | -858 | 0.11% | 152,297,254 |
| 2022-04-25 | 2022-04-21 | 470.228 | 321,245 | +1,069 | 0.11% | 151,058,288 |
| 2022-04-22 | 2022-04-20 | 479.548 | 320,176 | -13,733 | 0.11% | 153,539,868 |
| 2022-04-21 | 2022-04-19 | 475.820 | 333,909 | -6,652 | 0.12% | 158,880,604 |
| 2022-04-20 | 2022-04-14 | 472.092 | 340,561 | -9,207 | 0.12% | 160,776,057 |
| 2022-04-19 | 2022-04-13 | 456.713 | 349,768 | +2,146 | 0.12% | 159,743,488 |
| 2022-04-14 | 2022-04-12 | 441.567 | 347,622 | +7,510 | 0.12% | 153,498,271 |
| 2022-04-13 | 2022-04-11 | 444.596 | 340,112 | +5,364 | 0.12% | 151,212,379 |
| 2022-04-12 | 2022-04-08 | 458.577 | 334,748 | +6,223 | 0.12% | 153,507,679 |
| 2022-04-11 | 2022-04-07 | 445.062 | 328,525 | +23,389 | 0.12% | 146,213,950 |
| 2022-04-08 | 2022-04-06 | 463.936 | 305,136 | +40,984 | 0.11% | 141,563,642 |
| 2022-04-07 | 2022-04-04 | 493.995 | 264,152 | +14,591 | 0.09% | 130,489,865 |
| 2022-04-06 | 2022-04-01 | 511.705 | 249,561 | -9,012 | 0.09% | 127,701,522 |
| 2022-04-04 | 2022-03-31 | 487.937 | 258,573 | -1,287 | 0.09% | 126,167,318 |
| 2022-04-01 | 2022-03-30 | 480.946 | 259,860 | -1,073 | 0.09% | 124,978,741 |
| 2022-03-31 | 2022-03-29 | 472.092 | 260,933 | +2,146 | 0.09% | 123,184,331 |
| 2022-03-30 | 2022-03-28 | 455.315 | 258,787 | +65,016 | 0.09% | 117,829,500 |
| 2022-03-29 | 2022-03-25 | 510.307 | 193,771 | +20,814 | 0.07% | 98,882,609 |
| 2022-03-28 | 2022-03-24 | 541.065 | 172,957 | +9,442 | 0.06% | 93,580,935 |
| 2022-03-25 | 2022-03-23 | 544.793 | 163,515 | +3,004 | 0.06% | 89,081,829 |
| 2022-03-24 | 2022-03-22 | 547.123 | 160,511 | +4,077 | 0.06% | 87,819,288 |
| 2022-03-23 | 2022-03-21 | 539.201 | 156,434 | +10,514 | 0.06% | 84,349,308 |
| 2022-03-22 | 2022-03-18 | 570.425 | 145,920 | -10,304 | 0.05% | 83,236,393 |
| 2022-03-21 | 2022-03-17 | 547.123 | 156,224 | -1,931 | 0.06% | 85,473,771 |
| 2022-03-18 | 2022-03-16 | 535.006 | 158,155 | -18,024 | 0.06% | 84,613,923 |
| 2022-03-17 | 2022-03-15 | 467.898 | 176,179 | +24,485 | 0.06% | 82,433,714 |
| 2022-03-16 | 2022-03-14 | 518.229 | 151,694 | -8,811 | 0.05% | 78,612,246 |
| 2022-03-15 | 2022-03-11 | 532.210 | 160,505 | -429 | 0.06% | 85,422,383 |
| 2022-03-14 | 2022-03-10 | 511.239 | 160,934 | +1,502 | 0.06% | 82,275,674 |
| 2022-03-11 | 2022-03-09 | 500.986 | 159,432 | +1,288 | 0.06% | 79,873,180 |
| 2022-03-10 | 2022-03-08 | 491.665 | 158,144 | +4,291 | 0.06% | 77,753,902 |
| 2022-03-09 | 2022-03-07 | 520.093 | 153,853 | +1,502 | 0.05% | 80,017,905 |
| 2022-03-08 | 2022-03-04 | 531.278 | 152,351 | +3,648 | 0.05% | 80,940,741 |
| 2022-03-07 | 2022-03-03 | 533.608 | 148,703 | -8,798 | 0.05% | 79,349,141 |
| 2022-03-04 | 2022-03-02 | 498.656 | 157,501 | +3,004 | 0.06% | 78,538,772 |
| 2022-03-03 | 2022-03-01 | 509.841 | 154,497 | +429 | 0.05% | 78,768,829 |
| 2022-03-02 | 2022-02-28 | 512.637 | 154,068 | -16,093 | 0.05% | 78,980,912 |
| 2022-03-01 | 2022-02-25 | 475.820 | 170,161 | -214 | 0.06% | 80,966,019 |
| 2022-02-28 | 2022-02-24 | 467.898 | 170,375 | -644 | 0.06% | 79,718,037 |
| 2022-02-25 | 2022-02-23 | 471.160 | 171,019 | +2,789 | 0.06% | 80,577,267 |
| 2022-02-24 | 2022-02-22 | 469.762 | 168,230 | +7,511 | 0.06% | 79,028,000 |
| 2022-02-23 | 2022-02-21 | 499.588 | 160,719 | -25,106 | 0.06% | 80,293,247 |
| 2022-02-22 | 2022-02-18 | 485.141 | 185,825 | -16,737 | 0.07% | 90,151,278 |
| 2022-02-21 | 2022-02-17 | 467.898 | 202,562 | +2,146 | 0.07% | 94,778,254 |
| 2022-02-18 | 2022-02-16 | 453.217 | 200,416 | +4,291 | 0.07% | 90,832,029 |
| 2022-02-17 | 2022-02-15 | 445.062 | 196,125 | +32,202 | 0.07% | 87,287,759 |
| 2022-02-16 | 2022-02-14 | 459.509 | 163,923 | -430 | 0.06% | 75,324,078 |
| 2022-02-15 | 2022-02-11 | 473.956 | 164,353 | +3,219 | 0.06% | 77,896,080 |
| 2022-02-14 | 2022-02-10 | 473.956 | 161,134 | -1,287 | 0.06% | 76,370,416 |
| 2022-02-11 | 2022-02-09 | 493.995 | 162,421 | -215 | 0.06% | 80,235,222 |
| 2022-02-10 | 2022-02-08 | 490.267 | 162,636 | -3,862 | 0.06% | 79,735,081 |
| 2022-02-09 | 2022-02-07 | 473.024 | 166,498 | +5,793 | 0.06% | 78,757,528 |
| 2022-02-08 | 2022-02-04 | 465.334 | 160,705 | -3,218 | 0.06% | 74,781,552 |
| 2022-02-07 | 2022-01-31 | 447.392 | 163,923 | -2,361 | 0.06% | 73,337,845 |
| 2022-02-04 | 2022-01-27 | 422.459 | 166,284 | +215 | 0.06% | 70,248,214 |
| 2022-01-28 | 2022-01-26 | 429.217 | 166,069 | +4,720 | 0.06% | 71,279,594 |
| 2022-01-27 | 2022-01-25 | 425.488 | 161,349 | -1,287 | 0.06% | 68,652,139 |
| 2022-01-26 | 2022-01-24 | 428.052 | 162,636 | +644 | 0.06% | 69,616,608 |
| 2022-01-25 | 2022-01-21 | 438.537 | 161,992 | -4,506 | 0.06% | 71,039,551 |
| 2022-01-24 | 2022-01-20 | 465.101 | 166,498 | +3,218 | 0.06% | 77,438,437 |
| 2022-01-20 | 2022-01-18 | 484.675 | 163,280 | +1,288 | 0.06% | 79,137,686 |
| 2022-01-19 | 2022-01-17 | 483.277 | 161,992 | +1,502 | 0.06% | 78,286,944 |
| 2022-01-18 | 2022-01-14 | 496.326 | 160,490 | -13,089 | 0.06% | 79,655,286 |
| 2022-01-17 | 2022-01-13 | 466.033 | 173,579 | -853 | 0.06% | 80,893,606 |
| 2022-01-14 | 2022-01-12 | 454.849 | 174,432 | +1,073 | 0.06% | 79,340,146 |
| 2022-01-13 | 2022-01-11 | 437.139 | 173,359 | -859 | 0.06% | 75,782,032 |
| 2022-01-12 | 2022-01-10 | 436.440 | 174,218 | +1,288 | 0.06% | 76,035,748 |
| 2022-01-11 | 2022-01-07 | 444.130 | 172,930 | -1,288 | 0.06% | 76,803,367 |
| 2022-01-10 | 2022-01-06 | 447.392 | 174,218 | -1,931 | 0.06% | 77,943,746 |
| 2022-01-07 | 2022-01-05 | 452.052 | 176,149 | -1,073 | 0.06% | 79,628,573 |
| 2022-01-06 | 2022-01-04 | 464.868 | 177,222 | -643 | 0.06% | 82,384,887 |
| 2022-01-05 | 2022-01-03 | 468.364 | 177,865 | -7,511 | 0.06% | 83,305,480 |
| 2022-01-04 | 2021-12-31 | 445.761 | 185,376 | -3,862 | 0.07% | 82,633,376 |
| 2022-01-03 | 2021-12-29 | 435.275 | 189,238 | +858 | 0.07% | 82,370,602 |
| 2021-12-30 | 2021-12-28 | 435.275 | 188,380 | -3,004 | 0.07% | 81,997,136 |
| 2021-12-29 | 2021-12-24 | 418.964 | 191,384 | -22,316 | 0.07% | 80,183,006 |
| 2021-12-28 | 2021-12-22 | 402.653 | 213,700 | +429 | 0.08% | 86,046,910 |
| 2021-12-23 | 2021-12-21 | 407.313 | 213,271 | -2,145 | 0.08% | 86,868,086 |
| 2021-12-22 | 2021-12-20 | 400.789 | 215,416 | -4,506 | 0.08% | 86,336,298 |
| 2021-12-21 | 2021-12-17 | 401.255 | 219,922 | -430 | 0.08% | 88,244,743 |
| 2021-12-20 | 2021-12-16 | 407.779 | 220,352 | -3,433 | 0.08% | 89,854,962 |
| 2021-12-17 | 2021-12-15 | 395.895 | 223,785 | +434 | 0.08% | 88,595,440 |
| 2021-12-16 | 2021-12-14 | 380.050 | 223,351 | -5,364 | 0.08% | 84,884,595 |
| 2021-12-15 | 2021-12-13 | 386.808 | 228,715 | -16,094 | 0.08% | 88,468,722 |
| 2021-12-14 | 2021-12-10 | 406.614 | 244,809 | -7,939 | 0.09% | 99,542,795 |
| 2021-12-13 | 2021-12-09 | 401.721 | 252,748 | -8,798 | 0.09% | 101,534,120 |
| 2021-12-10 | 2021-12-08 | 386.808 | 261,546 | -14,805 | 0.09% | 101,168,006 |
| 2021-12-09 | 2021-12-07 | 375.390 | 276,351 | -9,656 | 0.10% | 103,739,369 |
| 2021-12-08 | 2021-12-06 | 365.836 | 286,007 | -5,794 | 0.10% | 104,631,713 |
| 2021-12-07 | 2021-12-03 | 353.020 | 291,801 | -429 | 0.10% | 103,011,670 |
| 2021-12-06 | 2021-12-02 | 350.224 | 292,230 | -6,867 | 0.10% | 102,345,982 |
| 2021-12-03 | 2021-12-01 | 346.496 | 299,097 | -3,647 | 0.11% | 103,635,857 |
| 2021-12-02 | 2021-11-30 | 347.428 | 302,744 | -8,369 | 0.11% | 105,181,705 |
| 2021-12-01 | 2021-11-29 | 336.709 | 311,113 | -4,935 | 0.11% | 104,754,581 |
| 2021-11-30 | 2021-11-26 | 318.301 | 316,048 | -3,219 | 0.11% | 100,598,329 |
| 2021-11-29 | 2021-11-25 | 320.165 | 319,267 | -2,789 | 0.11% | 102,218,095 |
| 2021-11-26 | 2021-11-24 | 314.573 | 322,056 | +214 | 0.11% | 101,309,969 |
| 2021-11-25 | 2021-11-23 | 310.844 | 321,842 | +1,288 | 0.11% | 100,042,738 |
| 2021-11-24 | 2021-11-22 | 318.068 | 320,554 | +1,716 | 0.11% | 101,957,897 |
| 2021-11-23 | 2021-11-19 | 317.136 | 318,838 | -1,287 | 0.11% | 101,114,915 |
| 2021-11-22 | 2021-11-18 | 310.145 | 320,125 | -2,146 | 0.11% | 99,285,235 |
| 2021-11-19 | 2021-11-17 | 313.640 | 322,271 | -1,502 | 0.11% | 101,077,224 |
| 2021-11-18 | 2021-11-16 | 308.514 | 323,773 | -2,146 | 0.11% | 99,888,533 |
| 2021-11-17 | 2021-11-15 | 300.592 | 325,919 | +5,794 | 0.12% | 97,968,489 |
| 2021-11-16 | 2021-11-12 | 304.320 | 320,125 | -644 | 0.11% | 97,420,373 |
| 2021-11-15 | 2021-11-11 | 307.116 | 320,769 | -5,150 | 0.11% | 98,513,289 |
| 2021-11-11 | 2021-11-09 | 308.980 | 325,919 | -643 | 0.12% | 100,702,493 |
| 2021-11-10 | 2021-11-08 | 304.786 | 326,562 | +1,716 | 0.12% | 99,531,468 |
| 2021-11-09 | 2021-11-05 | 307.582 | 324,846 | +8,154 | 0.11% | 99,916,790 |
| 2021-11-08 | 2021-11-04 | 326.223 | 316,692 | -2,575 | 0.11% | 103,312,328 |
| 2021-11-05 | 2021-11-03 | 330.884 | 319,267 | -6,437 | 0.11% | 105,640,244 |
| 2021-11-04 | 2021-11-02 | 316.903 | 325,704 | -2,360 | 0.11% | 103,216,474 |
| 2021-11-03 | 2021-11-01 | 313.407 | 328,064 | +15,449 | 0.12% | 102,817,699 |
| 2021-11-02 | 2021-10-29 | 334.845 | 312,615 | -3,862 | 0.11% | 104,677,562 |
| 2021-11-01 | 2021-10-28 | 319.466 | 316,477 | -3,863 | 0.11% | 101,103,602 |
| 2021-10-29 | 2021-10-27 | 317.369 | 320,340 | -429 | 0.11% | 101,665,897 |
| 2021-10-27 | 2021-10-25 | 315.971 | 320,769 | -7,510 | 0.11% | 101,353,581 |
| 2021-10-26 | 2021-10-22 | 309.213 | 328,279 | -644 | 0.12% | 101,508,181 |
| 2021-10-25 | 2021-10-21 | 313.873 | 328,923 | -5,150 | 0.12% | 103,240,205 |
| 2021-10-22 | 2021-10-20 | 304.553 | 334,073 | +3,863 | 0.12% | 101,742,870 |
| 2021-10-21 | 2021-10-19 | 307.582 | 330,210 | +858 | 0.12% | 101,566,660 |
| 2021-10-20 | 2021-10-18 | 286.144 | 329,352 | +3,433 | 0.12% | 94,242,260 |
| 2021-10-19 | 2021-10-15 | 262.144 | 325,919 | +1,073 | 0.12% | 85,437,636 |
| 2021-10-18 | 2021-10-12 | 282.882 | 324,846 | -858 | 0.11% | 91,893,169 |
| 2021-10-15 | 2021-10-11 | 285.212 | 325,704 | -2,360 | 0.11% | 92,894,827 |
| 2021-10-12 | 2021-10-08 | 283.814 | 328,064 | +2,360 | 0.12% | 93,109,262 |
| 2021-10-08 | 2021-10-06 | 293.368 | 325,704 | -1,288 | 0.11% | 95,551,133 |
| 2021-10-07 | 2021-10-05 | 284.280 | 326,992 | +4,292 | 0.12% | 92,957,402 |
| 2021-10-06 | 2021-10-04 | 282.649 | 322,700 | +4,506 | 0.11% | 91,210,909 |
| 2021-10-05 | 2021-09-30 | 315.039 | 318,194 | -429 | 0.11% | 100,243,379 |
| 2021-10-04 | 2021-09-29 | 312.475 | 318,623 | +15,449 | 0.11% | 99,561,841 |
| 2021-09-30 | 2021-09-28 | 331.350 | 303,174 | +4,292 | 0.11% | 100,456,622 |
| 2021-09-29 | 2021-09-27 | 331.816 | 298,882 | +23,603 | 0.11% | 99,173,758 |
| 2021-09-28 | 2021-09-24 | 368.865 | 275,279 | -6,222 | 0.10% | 101,540,902 |
| 2021-09-27 | 2021-09-23 | 360.943 | 281,501 | +1,287 | 0.10% | 101,605,772 |
| 2021-09-24 | 2021-09-21 | 361.176 | 280,214 | +429 | 0.10% | 101,206,533 |
| 2021-09-23 | 2021-09-20 | 363.506 | 279,785 | -858 | 0.10% | 101,703,534 |
| 2021-09-21 | 2021-09-17 | 376.788 | 280,643 | -20,385 | 0.10% | 105,742,909 |
| 2021-09-20 | 2021-09-16 | 363.972 | 301,028 | -6,866 | 0.11% | 109,565,782 |
| 2021-09-17 | 2021-09-15 | 351.855 | 307,894 | +5,793 | 0.11% | 108,334,103 |
| 2021-09-16 | 2021-09-14 | 349.525 | 302,101 | +4,077 | 0.11% | 105,591,860 |
| 2021-09-15 | 2021-09-13 | 365.836 | 298,024 | +10,729 | 0.11% | 109,027,966 |
| 2021-09-14 | 2021-09-10 | 368.166 | 287,295 | +58,794 | 0.11% | 105,772,355 |
| 2021-09-13 | 2021-09-09 | 385.643 | 228,501 | +8,154 | 0.08% | 88,119,723 |
| 2021-09-10 | 2021-09-08 | 403.585 | 220,347 | -1,716 | 0.08% | 88,928,722 |
| 2021-09-09 | 2021-09-07 | 391.468 | 222,063 | -644 | 0.08% | 86,930,565 |
| 2021-09-08 | 2021-09-06 | 391.934 | 222,707 | -1,502 | 0.08% | 87,286,460 |
| 2021-09-07 | 2021-09-03 | 392.633 | 224,209 | +1,287 | 0.08% | 88,031,878 |
| 2021-09-06 | 2021-09-02 | 387.740 | 222,922 | -3,862 | 0.08% | 86,435,724 |
| 2021-09-03 | 2021-09-01 | 557.265 | 226,784 | +10,300 | 0.08% | 126,378,834 |
| 2021-09-02 | 2021-08-31 | 564.884 | 216,484 | +37,172 | 0.08% | 122,288,244 |
| 2021-09-01 | 2021-08-30 | 551.622 | 179,312 | +3,013 | 0.08% | 98,912,448 |
| 2021-08-31 | 2021-08-27 | 517.763 | 176,299 | +4,076 | 0.08% | 91,281,076 |
| 2021-08-30 | 2021-08-26 | 502.244 | 172,223 | +10,100 | 0.08% | 86,497,984 |
| 2021-08-27 | 2021-08-25 | 507.605 | 162,123 | +10,632 | 0.07% | 82,294,465 |
| 2021-08-26 | 2021-08-24 | 507.323 | 151,491 | +8,152 | 0.07% | 76,854,863 |
| 2021-08-25 | 2021-08-23 | 524.253 | 143,339 | +19,138 | 0.06% | 75,145,835 |
| 2021-08-24 | 2021-08-20 | 522.842 | 124,201 | -709 | 0.05% | 64,937,467 |
| 2021-08-23 | 2021-08-19 | 493.215 | 124,910 | -5,139 | 0.06% | 61,607,483 |
| 2021-08-20 | 2021-08-18 | 501.680 | 130,049 | -709 | 0.06% | 65,242,953 |
| 2021-08-19 | 2021-08-17 | 490.958 | 130,758 | -9,746 | 0.06% | 64,196,648 |
| 2021-08-18 | 2021-08-16 | 476.568 | 140,504 | +1,241 | 0.06% | 66,959,649 |
| 2021-08-17 | 2021-08-13 | 493.779 | 139,263 | -2,836 | 0.06% | 68,765,187 |
| 2021-08-16 | 2021-08-12 | 487.854 | 142,099 | -4,430 | 0.06% | 69,323,558 |
| 2021-08-13 | 2021-08-11 | 466.974 | 146,529 | +532 | 0.06% | 68,425,254 |
| 2021-08-12 | 2021-08-10 | 471.207 | 145,997 | +177 | 0.06% | 68,794,740 |
| 2021-08-11 | 2021-08-09 | 465.846 | 145,820 | +886 | 0.06% | 67,929,591 |
| 2021-08-10 | 2021-08-06 | 476.285 | 144,934 | -2,304 | 0.06% | 69,029,949 |
| 2021-08-09 | 2021-08-05 | 463.024 | 147,238 | -708 | 0.07% | 68,174,714 |
| 2021-08-06 | 2021-08-04 | 469.796 | 147,946 | -178 | 0.07% | 69,504,400 |
| 2021-08-05 | 2021-08-03 | 467.821 | 148,124 | -6,202 | 0.07% | 69,295,461 |
| 2021-08-04 | 2021-08-02 | 437.347 | 154,326 | -32,889 | 0.07% | 67,494,072 |
| 2021-08-03 | 2021-07-30 | 400.667 | 187,215 | +532 | 0.08% | 75,010,804 |
| 2021-08-02 | 2021-07-29 | 399.256 | 186,683 | +3,898 | 0.08% | 74,534,277 |
| 2021-07-30 | 2021-07-28 | 392.766 | 182,785 | -780 | 0.08% | 71,791,763 |
| 2021-07-29 | 2021-07-27 | 359.753 | 183,565 | -886 | 0.08% | 66,038,150 |
| 2021-07-28 | 2021-07-26 | 401.231 | 184,451 | -354 | 0.08% | 74,007,450 |
| 2021-07-27 | 2021-07-23 | 399.256 | 184,805 | +7,797 | 0.08% | 73,784,475 |
| 2021-07-26 | 2021-07-22 | 427.754 | 177,008 | -1,772 | 0.08% | 75,715,872 |
| 2021-07-23 | 2021-07-21 | 386.841 | 178,780 | +532 | 0.08% | 69,159,401 |
| 2021-07-22 | 2021-07-20 | 390.791 | 178,248 | +5,493 | 0.08% | 69,657,723 |
| 2021-07-21 | 2021-07-19 | 402.360 | 172,755 | +2,126 | 0.08% | 69,509,631 |
| 2021-07-20 | 2021-07-16 | 409.131 | 170,629 | +532 | 0.08% | 69,809,685 |
| 2021-07-19 | 2021-07-15 | 408.849 | 170,097 | -19,138 | 0.08% | 69,544,033 |
| 2021-07-16 | 2021-07-14 | 409.131 | 189,235 | +3,544 | 0.08% | 77,421,985 |
| 2021-07-15 | 2021-07-13 | 438.476 | 185,691 | +3,367 | 0.08% | 81,421,051 |
| 2021-07-14 | 2021-07-12 | 444.401 | 182,324 | +1,418 | 0.08% | 81,025,036 |
| 2021-07-13 | 2021-07-09 | 441.862 | 180,906 | +7,442 | 0.08% | 79,935,475 |
| 2021-07-12 | 2021-07-08 | 478.261 | 173,464 | +23,568 | 0.08% | 82,960,984 |
| 2021-07-09 | 2021-07-07 | 520.584 | 149,896 | -6,379 | 0.07% | 78,033,529 |
| 2021-07-08 | 2021-07-06 | 499.140 | 156,275 | +4,430 | 0.07% | 78,003,156 |
| 2021-07-07 | 2021-07-05 | 495.754 | 151,845 | -18,075 | 0.07% | 75,277,830 |
| 2021-07-06 | 2021-07-02 | 470.078 | 169,920 | +4,430 | 0.08% | 79,875,636 |
| 2021-07-05 | 2021-06-30 | 474.592 | 165,490 | -1,063 | 0.07% | 78,540,304 |
| 2021-07-02 | 2021-06-29 | 453.713 | 166,553 | -4,962 | 0.07% | 75,567,201 |
| 2021-06-30 | 2021-06-28 | 438.758 | 171,515 | -1,240 | 0.08% | 75,253,609 |
| 2021-06-29 | 2021-06-25 | 433.115 | 172,755 | -1,772 | 0.08% | 74,822,780 |
| 2021-06-28 | 2021-06-24 | 417.596 | 174,527 | +2,304 | 0.08% | 72,881,814 |
| 2021-06-25 | 2021-06-23 | 425.215 | 172,223 | +23,922 | 0.08% | 73,231,720 |
| 2021-06-24 | 2021-06-22 | 420.700 | 148,301 | -16,480 | 0.07% | 62,390,226 |
| 2021-06-23 | 2021-06-21 | 386.559 | 164,781 | -2,304 | 0.07% | 63,697,521 |
| 2021-06-22 | 2021-06-18 | 388.816 | 167,085 | +2,659 | 0.07% | 64,965,310 |
| 2021-06-21 | 2021-06-17 | 384.019 | 164,426 | -6,911 | 0.07% | 63,142,744 |
| 2021-06-18 | 2021-06-16 | 361.729 | 171,337 | +2,303 | 0.08% | 61,977,495 |
| 2021-06-17 | 2021-06-15 | 389.380 | 169,034 | -3,012 | 0.07% | 65,818,501 |
| 2021-06-16 | 2021-06-11 | 380.069 | 172,046 | +2,157 | 0.08% | 65,389,348 |
| 2021-06-15 | 2021-06-10 | 391.638 | 169,889 | -5,316 | 0.08% | 66,534,908 |
| 2021-06-11 | 2021-06-09 | 376.401 | 175,205 | +454 | 0.08% | 65,947,321 |
| 2021-06-10 | 2021-06-08 | 375.272 | 174,751 | -4,076 | 0.08% | 65,579,204 |
| 2021-06-09 | 2021-06-07 | 347.621 | 178,827 | -6,556 | 0.08% | 62,163,954 |
| 2021-06-08 | 2021-06-04 | 324.484 | 185,383 | -355 | 0.08% | 60,153,732 |
| 2021-06-07 | 2021-06-03 | 314.608 | 185,738 | -177 | 0.08% | 58,434,652 |
| 2021-06-04 | 2021-06-02 | 313.761 | 185,915 | -3,544 | 0.08% | 58,332,965 |
| 2021-06-03 | 2021-06-01 | 312.633 | 189,459 | +10,278 | 0.08% | 59,231,105 |
| 2021-06-02 | 2021-05-31 | 305.297 | 179,181 | -2,481 | 0.08% | 54,703,366 |
| 2021-06-01 | 2021-05-28 | 286.392 | 181,662 | +1,595 | 0.08% | 52,026,543 |
| 2021-05-31 | 2021-05-27 | 269.603 | 180,067 | -3,190 | 0.08% | 48,546,693 |
| 2021-05-28 | 2021-05-26 | 259.587 | 183,257 | -4,607 | 0.08% | 47,571,104 |
| 2021-05-27 | 2021-05-25 | 338.435 | 187,864 | +26,049 | 0.08% | 63,579,831 |
| 2021-05-26 | 2021-05-24 | 338.435 | 161,815 | +26,520 | 0.07% | 54,763,927 |
| 2021-05-25 | 2021-05-21 | 341.253 | 135,295 | +7,666 | 0.07% | 46,169,839 |
| 2021-05-24 | 2021-05-20 | 334.679 | 127,629 | +42,641 | 0.06% | 42,714,683 |
| 2021-05-21 | 2021-05-18 | 392.598 | 84,988 | +1,597 | 0.04% | 33,366,085 |
| 2021-05-20 | 2021-05-17 | 388.215 | 83,391 | -958 | 0.04% | 32,373,599 |
| 2021-05-18 | 2021-05-14 | 373.187 | 84,349 | -1,757 | 0.04% | 31,477,940 |
| 2021-05-17 | 2021-05-13 | 351.898 | 86,106 | +1,437 | 0.04% | 30,300,503 |
| 2021-05-14 | 2021-05-12 | 360.351 | 84,669 | +1,278 | 0.04% | 30,510,538 |
| 2021-05-13 | 2021-05-11 | 368.178 | 83,391 | +5,909 | 0.04% | 30,702,703 |
| 2021-05-12 | 2021-05-10 | 396.355 | 77,482 | -2,076 | 0.04% | 30,710,341 |
| 2021-05-11 | 2021-05-07 | 394.476 | 79,558 | +5,909 | 0.04% | 31,383,727 |
| 2021-05-10 | 2021-05-06 | 412.321 | 73,649 | +1,278 | 0.04% | 30,367,060 |
| 2021-05-06 | 2021-05-04 | 411.695 | 72,371 | +2,875 | 0.04% | 29,794,798 |
| 2021-05-05 | 2021-05-03 | 408.564 | 69,496 | +479 | 0.03% | 28,393,598 |
| 2021-05-04 | 2021-04-30 | 393.850 | 69,017 | +638 | 0.03% | 27,182,339 |
| 2021-05-03 | 2021-04-29 | 385.710 | 68,379 | -2,874 | 0.03% | 26,374,459 |
| 2021-04-30 | 2021-04-28 | 388.528 | 71,253 | +22,359 | 0.04% | 27,683,758 |
| 2021-04-29 | 2021-04-27 | 424.531 | 48,894 | +798 | 0.02% | 20,757,037 |
| 2021-04-28 | 2021-04-26 | 428.914 | 48,096 | +4,312 | 0.02% | 20,629,069 |
| 2021-04-27 | 2021-04-23 | 425.784 | 43,784 | +6,069 | 0.02% | 18,642,513 |
| 2021-04-26 | 2021-04-22 | 419.522 | 37,715 | +1,437 | 0.02% | 15,822,278 |
| 2021-04-23 | 2021-04-21 | 385.397 | 36,278 | +1,597 | 0.02% | 13,981,427 |
| 2021-04-22 | 2021-04-20 | 363.795 | 34,681 | +1,597 | 0.02% | 12,616,760 |
| 2021-04-21 | 2021-04-19 | 345.949 | 33,084 | +1,597 | 0.02% | 11,445,385 |
| 2021-04-20 | 2021-04-16 | 339.062 | 31,487 | -2,395 | 0.02% | 10,676,032 |
| 2021-04-19 | 2021-04-15 | 335.305 | 33,882 | +1,597 | 0.02% | 11,360,792 |
| 2021-04-16 | 2021-04-14 | 337.496 | 32,285 | +12,936 | 0.02% | 10,896,064 |
| 2021-04-15 | 2021-04-13 | 392.598 | 19,349 | +319 | 0.01% | 7,596,371 |
| 2021-04-14 | 2021-04-12 | 393.537 | 19,030 | -2,715 | 0.01% | 7,489,006 |
| 2021-04-13 | 2021-04-09 | 426.410 | 21,745 | +320 | 0.01% | 9,272,282 |
| 2021-04-12 | 2021-04-08 | 441.124 | 21,425 | -1,917 | 0.01% | 9,451,091 |
| 2021-04-09 | 2021-04-07 | 463.353 | 23,342 | -5,430 | 0.01% | 10,815,582 |
| 2021-04-08 | 2021-04-01 | 413.574 | 28,772 | -3,513 | 0.01% | 11,899,343 |
| 2021-04-07 | 2021-03-31 | 358.472 | 32,285 | -9,263 | 0.02% | 11,573,278 |
| 2021-04-01 | 2021-03-30 | 319.964 | 41,548 | -9,423 | 0.02% | 13,293,861 |
| 2021-03-31 | 2021-03-29 | 313.076 | 50,971 | -8,624 | 0.03% | 15,957,809 |
| 2021-03-30 | 2021-03-26 | 291.161 | 59,595 | -6,548 | 0.03% | 17,351,734 |
| 2021-03-29 | 2021-03-25 | 268.619 | 66,143 | -6,068 | 0.03% | 17,767,294 |
| 2021-03-26 | 2021-03-24 | 234.807 | 72,211 | +319 | 0.04% | 16,955,661 |
| 2021-03-24 | 2021-03-22 | 260.636 | 71,892 | +639 | 0.04% | 18,737,641 |
| 2021-03-23 | 2021-03-19 | 254.688 | 71,253 | +319 | 0.04% | 18,147,250 |
| 2021-03-22 | 2021-03-18 | 258.601 | 70,934 | -1,118 | 0.03% | 18,343,602 |
| 2021-03-19 | 2021-03-17 | 260.479 | 72,052 | -2,715 | 0.04% | 18,768,064 |
| 2021-03-17 | 2021-03-15 | 243.573 | 74,767 | -798 | 0.04% | 18,211,246 |
| 2021-03-16 | 2021-03-12 | 247.017 | 75,565 | -160 | 0.04% | 18,665,851 |
| 2021-03-15 | 2021-03-11 | 248.896 | 75,725 | +1,437 | 0.04% | 18,847,620 |
| 2021-03-12 | 2021-03-10 | 239.503 | 74,288 | -479 | 0.04% | 17,792,223 |
| 2021-03-11 | 2021-03-09 | 226.980 | 74,767 | +320 | 0.04% | 16,970,634 |
| 2021-03-10 | 2021-03-08 | 228.546 | 74,447 | +958 | 0.04% | 17,014,539 |
| 2021-03-09 | 2021-03-05 | 242.634 | 73,489 | -160 | 0.04% | 17,830,936 |
| 2021-03-08 | 2021-03-04 | 255.157 | 73,649 | +479 | 0.04% | 18,792,068 |
| 2021-03-05 | 2021-03-03 | 261.106 | 73,170 | -1,118 | 0.04% | 19,105,096 |
| 2021-03-04 | 2021-03-02 | 262.358 | 74,288 | -1,597 | 0.04% | 19,490,043 |
| 2021-03-03 | 2021-03-01 | 249.209 | 75,885 | -9,901 | 0.04% | 18,911,201 |
| 2021-03-02 | 2021-02-26 | 235.903 | 85,786 | -2,236 | 0.04% | 20,237,170 |
| 2021-03-01 | 2021-02-25 | 241.069 | 88,022 | -3,514 | 0.04% | 21,219,350 |
| 2021-02-26 | 2021-02-24 | 233.085 | 91,536 | -3,034 | 0.04% | 21,335,693 |
| 2021-02-25 | 2021-02-23 | 239.190 | 94,570 | -6,229 | 0.05% | 22,620,222 |
| 2021-02-24 | 2021-02-22 | 232.303 | 100,799 | +1,597 | 0.05% | 23,415,867 |
| 2021-02-23 | 2021-02-19 | 229.328 | 99,202 | +1,597 | 0.05% | 22,749,831 |
| 2021-02-22 | 2021-02-18 | 230.424 | 97,605 | -798 | 0.05% | 22,490,546 |
| 2021-02-18 | 2021-02-16 | 235.590 | 98,403 | +7,187 | 0.05% | 23,182,750 |
| 2021-02-17 | 2021-02-11 | 234.338 | 91,216 | -8,625 | 0.04% | 21,375,336 |
| 2021-02-16 | 2021-02-09 | 228.546 | 99,841 | -8,943 | 0.05% | 22,818,227 |
| 2021-02-10 | 2021-02-08 | 216.023 | 108,784 | -479 | 0.05% | 23,499,803 |
| 2021-02-09 | 2021-02-05 | 211.640 | 109,263 | +479 | 0.05% | 23,124,371 |
| 2021-02-08 | 2021-02-04 | 210.074 | 108,784 | +3,034 | 0.05% | 22,852,707 |
| 2021-02-05 | 2021-02-03 | 218.058 | 105,750 | +4,792 | 0.05% | 23,059,591 |
| 2021-02-04 | 2021-02-02 | 224.632 | 100,958 | +159 | 0.05% | 22,678,418 |
| 2021-02-03 | 2021-02-01 | 217.118 | 100,799 | -3,673 | 0.05% | 21,885,315 |
| 2021-02-02 | 2021-01-29 | 207.570 | 104,472 | +5,430 | 0.05% | 21,685,206 |
| 2021-02-01 | 2021-01-28 | 200.838 | 99,042 | +3,673 | 0.05% | 19,891,438 |
| 2021-01-29 | 2021-01-27 | 218.684 | 95,369 | +13,415 | 0.05% | 20,855,651 |
| 2021-01-28 | 2021-01-26 | 229.798 | 81,954 | +14,374 | 0.04% | 18,832,862 |
| 2021-01-27 | 2021-01-25 | 252.183 | 67,580 | +12,776 | 0.03% | 17,042,521 |
| 2021-01-26 | 2021-01-22 | 256.723 | 54,804 | +26,512 | 0.03% | 14,069,421 |
| 2021-01-21 | 2021-01-19 | 312.450 | 28,292 | -639 | 0.01% | 8,839,838 |
| 2021-01-20 | 2021-01-18 | 323.408 | 28,931 | -959 | 0.01% | 9,356,510 |
| 2021-01-19 | 2021-01-15 | 319.338 | 29,890 | +799 | 0.01% | 9,545,006 |
| 2021-01-15 | 2021-01-13 | 334.992 | 29,091 | +958 | 0.01% | 9,745,240 |
| 2021-01-14 | 2021-01-12 | 309.632 | 28,133 | -159 | 0.01% | 8,710,888 |
| 2021-01-13 | 2021-01-11 | 300.553 | 28,292 | +319 | 0.01% | 8,503,251 |
| 2021-01-12 | 2021-01-08 | 297.422 | 27,973 | +319 | 0.01% | 8,319,798 |
| 2021-01-11 | 2021-01-07 | 303.684 | 27,654 | -638 | 0.01% | 8,398,076 |
| 2021-01-08 | 2021-01-06 | 309.632 | 28,292 | -13,256 | 0.01% | 8,760,120 |
| 2021-01-07 | 2021-01-05 | 254.844 | 41,548 | -1,597 | 0.02% | 10,588,261 |
| 2021-01-06 | 2021-01-04 | 255.627 | 43,145 | +319 | 0.02% | 11,029,016 |
| 2021-01-05 | 2020-12-31 | 242.634 | 42,826 | -159 | 0.02% | 10,391,047 |
| 2021-01-04 | 2020-12-29 | 237.938 | 42,985 | -479 | 0.02% | 10,227,763 |
| 2020-12-30 | 2020-12-28 | 235.903 | 43,464 | -799 | 0.02% | 10,253,286 |
| 2020-12-29 | 2020-12-24 | 214.301 | 44,263 | +160 | 0.02% | 9,485,591 |
| 2020-12-23 | 2020-12-21 | 217.901 | 44,103 | -2,396 | 0.02% | 9,610,091 |
| 2020-12-22 | 2020-12-18 | 209.448 | 46,499 | -4,791 | 0.02% | 9,739,123 |
| 2020-12-21 | 2020-12-17 | 213.361 | 51,290 | -3,737 | 0.03% | 10,943,309 |
| 2020-12-18 | 2020-12-16 | 198.021 | 55,027 | -1,118 | 0.03% | 10,896,486 |
| 2020-12-17 | 2020-12-15 | 187.689 | 56,145 | -160 | 0.03% | 10,537,811 |
| 2020-12-16 | 2020-12-14 | 170.627 | 56,305 | +160 | 0.03% | 9,607,128 |
| 2020-12-15 | 2020-12-11 | 171.566 | 56,145 | -160 | 0.03% | 9,632,561 |
| 2020-12-14 | 2020-12-10 | 179.080 | 56,305 | -160 | 0.03% | 10,083,077 |
| 2020-12-11 | 2020-12-09 | 180.958 | 56,465 | +3,354 | 0.03% | 10,217,797 |
| 2020-12-09 | 2020-12-07 | 182.367 | 53,111 | -639 | 0.03% | 9,685,689 |
| 2020-12-07 | 2020-12-03 | 188.628 | 53,750 | -159 | 0.03% | 10,138,778 |
| 2020-12-03 | 2020-12-01 | 188.159 | 53,909 | +319 | 0.03% | 10,143,454 |
| 2020-12-02 | 2020-11-30 | 185.341 | 53,590 | -319 | 0.03% | 9,932,431 |
| 2020-12-01 | 2020-11-27 | 185.185 | 53,909 | +798 | 0.03% | 9,983,116 |
| 2020-11-30 | 2020-11-26 | 187.220 | 53,111 | -1,118 | 0.03% | 9,943,420 |
| 2020-11-27 | 2020-11-25 | 185.498 | 54,229 | -7,825 | 0.03% | 10,059,353 |
| 2020-11-26 | 2020-11-24 | 200.369 | 62,054 | -2,556 | 0.03% | 12,433,685 |
| 2020-11-25 | 2020-11-23 | 203.500 | 64,610 | -2,108 | 0.03% | 13,148,106 |
| 2020-11-23 | 2020-11-19 | 195.046 | 66,718 | -5,430 | 0.03% | 13,013,112 |
| 2020-11-20 | 2020-11-18 | 169.061 | 72,148 | +6,708 | 0.04% | 12,197,425 |
| 2020-11-19 | 2020-11-17 | 162.800 | 65,440 | -25,553 | 0.03% | 10,653,609 |
| 2020-11-18 | 2020-11-16 | 148.711 | 90,993 | -319 | 0.05% | 13,531,680 |
| 2020-11-17 | 2020-11-13 | 132.118 | 91,312 | -639 | 0.05% | 12,063,975 |
| 2020-11-13 | 2020-11-11 | 121.943 | 91,951 | +958 | 0.05% | 11,212,799 |
| 2020-11-12 | 2020-11-10 | 132.744 | 90,993 | -1,118 | 0.05% | 12,078,805 |
| 2020-11-11 | 2020-11-09 | 134.779 | 92,111 | -1,597 | 0.05% | 12,414,658 |
| 2020-11-10 | 2020-11-06 | 111.142 | 93,708 | +639 | 0.05% | 10,414,901 |
| 2020-11-04 | 2020-11-02 | 104.881 | 93,069 | +160 | 0.05% | 9,761,127 |
| 2020-11-03 | 2020-10-30 | 104.881 | 92,909 | -1,278 | 0.05% | 9,744,346 |
| 2020-10-29 | 2020-10-27 | 103.002 | 94,187 | -479 | 0.05% | 9,701,457 |
| 2020-10-21 | 2020-10-19 | 103.159 | 94,666 | -319 | 0.05% | 9,765,614 |
| 2020-10-20 | 2020-10-16 | 106.446 | 94,985 | -639 | 0.05% | 10,110,766 |
| 2020-10-12 | 2020-10-08 | 109.264 | 95,624 | -2,236 | 0.05% | 10,448,223 |
| 2020-10-08 | 2020-10-06 | 109.890 | 97,860 | +1,597 | 0.05% | 10,753,812 |
| 2020-09-28 | 2020-09-24 | 98.932 | 96,263 | +319 | 0.05% | 9,523,500 |
| 2020-09-23 | 2020-09-21 | 100.967 | 95,944 | -319 | 0.05% | 9,687,186 |
| 2020-09-22 | 2020-09-18 | 98.306 | 96,263 | +639 | 0.05% | 9,463,225 |
| 2020-09-16 | 2020-09-14 | 111.880 | 95,624 | +1,348 | 0.05% | 10,698,413 |
| 2020-09-15 | 2020-09-11 | 112.988 | 94,276 | -1,422 | 0.05% | 10,652,030 |
| 2020-09-11 | 2020-09-09 | 110.456 | 95,698 | -316 | 0.05% | 10,570,397 |
| 2020-09-09 | 2020-09-07 | 108.873 | 96,014 | -948 | 0.05% | 10,453,363 |
| 2020-09-02 | 2020-08-31 | 106.025 | 96,962 | -316 | 0.05% | 10,280,385 |
| 2020-09-01 | 2020-08-28 | 105.708 | 97,278 | +632 | 0.05% | 10,283,101 |
| 2020-08-28 | 2020-08-26 | 107.133 | 96,646 | +316 | 0.05% | 10,353,938 |
| 2020-08-26 | 2020-08-24 | 105.075 | 96,330 | -474 | 0.05% | 10,121,914 |
| 2020-08-25 | 2020-08-21 | 108.557 | 96,804 | -316 | 0.05% | 10,508,735 |
| 2020-08-24 | 2020-08-20 | 108.557 | 97,120 | -158 | 0.05% | 10,543,039 |
| 2020-08-20 | 2020-08-18 | 108.399 | 97,278 | -158 | 0.05% | 10,544,797 |
| 2020-08-19 | 2020-08-17 | 109.348 | 97,436 | +474 | 0.05% | 10,654,437 |
| 2020-08-13 | 2020-08-11 | 110.772 | 96,962 | +158 | 0.05% | 10,740,701 |
| 2020-08-07 | 2020-08-05 | 106.816 | 96,804 | -316 | 0.05% | 10,340,228 |
| 2020-08-06 | 2020-08-04 | 107.607 | 97,120 | -69 | 0.05% | 10,450,826 |
| 2020-07-30 | 2020-07-28 | 109.348 | 97,189 | +3,475 | 0.05% | 10,627,428 |
| 2020-07-29 | 2020-07-27 | 109.190 | 93,714 | +316 | 0.05% | 10,232,614 |
| 2020-07-28 | 2020-07-24 | 107.607 | 93,398 | +316 | 0.05% | 10,050,311 |
| 2020-07-21 | 2020-07-17 | 107.607 | 93,082 | -119 | 0.05% | 10,016,307 |
| 2020-07-16 | 2020-07-14 | 107.607 | 93,201 | +316 | 0.05% | 10,029,113 |
| 2020-07-09 | 2020-07-07 | 110.772 | 92,885 | -316 | 0.05% | 10,289,082 |
| 2020-07-08 | 2020-07-06 | 107.607 | 93,201 | -474 | 0.05% | 10,029,113 |
| 2020-07-02 | 2020-06-29 | 105.708 | 93,675 | -790 | 0.05% | 9,902,234 |
| 2020-06-30 | 2020-06-26 | 106.025 | 94,465 | -790 | 0.05% | 10,015,641 |
| 2020-06-29 | 2020-06-24 | 103.809 | 95,255 | -158 | 0.05% | 9,888,369 |
| 2020-06-11 | 2020-06-09 | 101.752 | 95,413 | +474 | 0.05% | 9,708,487 |
| 2020-06-09 | 2020-06-05 | 98.746 | 94,939 | +790 | 0.05% | 9,374,806 |
| 2020-06-05 | 2020-06-03 | 98.113 | 94,149 | +316 | 0.05% | 9,237,202 |
| 2020-06-04 | 2020-06-02 | 97.796 | 93,833 | -790 | 0.05% | 9,176,501 |
| 2020-06-03 | 2020-06-01 | 95.264 | 94,623 | -948 | 0.05% | 9,014,180 |
| 2020-06-02 | 2020-05-29 | 96.530 | 95,571 | +474 | 0.05% | 9,225,480 |
| 2020-06-01 | 2020-05-28 | 97.163 | 95,097 | -474 | 0.05% | 9,239,920 |
| 2020-05-28 | 2020-05-26 | 106.658 | 95,571 | +316 | 0.05% | 10,193,400 |
| 2020-05-26 | 2020-05-22 | 107.607 | 95,255 | -1,106 | 0.05% | 10,250,138 |
| 2020-05-25 | 2020-05-21 | 107.607 | 96,361 | -316 | 0.05% | 10,369,152 |
| 2020-05-22 | 2020-05-20 | 104.601 | 96,677 | +316 | 0.05% | 10,112,479 |
| 2020-05-20 | 2020-05-18 | 119.112 | 96,361 | +5,467 | 0.05% | 11,477,750 |
| 2020-05-15 | 2020-05-13 | 120.790 | 90,894 | -149 | 0.05% | 10,979,052 |
| 2020-05-12 | 2020-05-08 | 122.467 | 91,043 | -1,043 | 0.05% | 11,149,786 |
| 2020-05-11 | 2020-05-07 | 118.105 | 92,086 | +596 | 0.05% | 10,875,854 |
| 2020-05-08 | 2020-05-06 | 117.434 | 91,490 | +149 | 0.05% | 10,744,069 |
| 2020-05-07 | 2020-05-05 | 112.401 | 91,341 | +149 | 0.05% | 10,266,861 |
| 2020-05-05 | 2020-04-29 | 109.046 | 91,192 | -298 | 0.05% | 9,944,140 |
| 2020-04-15 | 2020-04-09 | 114.079 | 91,490 | +1,043 | 0.05% | 10,437,095 |
| 2020-04-07 | 2020-04-03 | 106.697 | 90,447 | +149 | 0.05% | 9,650,468 |
| 2020-03-27 | 2020-03-25 | 102.839 | 90,298 | -149 | 0.05% | 9,286,151 |
| 2020-03-24 | 2020-03-20 | 105.020 | 90,447 | +894 | 0.05% | 9,498,732 |
| 2020-03-19 | 2020-03-17 | 106.194 | 89,553 | -447 | 0.05% | 9,510,010 |
| 2020-03-18 | 2020-03-16 | 104.013 | 90,000 | +149 | 0.05% | 9,361,195 |
| 2020-03-16 | 2020-03-12 | 114.247 | 89,851 | +3,726 | 0.05% | 10,265,194 |
| 2020-03-13 | 2020-03-11 | 118.609 | 86,125 | +745 | 0.05% | 10,215,174 |
| 2020-03-12 | 2020-03-10 | 117.434 | 85,380 | -149 | 0.05% | 10,026,545 |
| 2020-03-05 | 2020-03-03 | 117.938 | 85,529 | -149 | 0.05% | 10,087,089 |
| 2020-03-02 | 2020-02-27 | 114.750 | 85,678 | +1,983 | 0.05% | 9,831,562 |
| 2020-02-27 | 2020-02-25 | 114.750 | 83,695 | -298 | 0.04% | 9,604,013 |
| 2020-02-26 | 2020-02-24 | 117.099 | 83,993 | +7,898 | 0.05% | 9,835,482 |
| 2020-02-25 | 2020-02-21 | 117.267 | 76,095 | +2,086 | 0.04% | 8,923,401 |
| 2020-02-24 | 2020-02-20 | 118.273 | 74,009 | +15,200 | 0.04% | 8,753,279 |
| 2020-02-20 | 2020-02-18 | 117.770 | 58,809 | -447 | 0.03% | 6,925,929 |
| 2020-02-19 | 2020-02-17 | 120.790 | 59,256 | -1,043 | 0.03% | 7,157,510 |
| 2020-02-18 | 2020-02-14 | 121.461 | 60,299 | -894 | 0.03% | 7,323,957 |
| 2020-02-17 | 2020-02-13 | 121.461 | 61,193 | -149 | 0.03% | 7,432,543 |
| 2020-02-14 | 2020-02-12 | 122.467 | 61,342 | -1,043 | 0.03% | 7,512,386 |
| 2020-02-13 | 2020-02-11 | 122.467 | 62,385 | -596 | 0.03% | 7,640,120 |
| 2020-02-12 | 2020-02-10 | 122.467 | 62,981 | -596 | 0.03% | 7,713,110 |
| 2020-02-11 | 2020-02-07 | 126.158 | 63,577 | -149 | 0.03% | 8,020,750 |
| 2020-02-06 | 2020-02-04 | 125.151 | 63,726 | -149 | 0.03% | 7,975,402 |
| 2020-01-31 | 2020-01-29 | 122.299 | 63,875 | -149 | 0.03% | 7,811,880 |
| 2020-01-29 | 2020-01-22 | 126.829 | 64,024 | +149 | 0.03% | 8,120,106 |
| 2020-01-21 | 2020-01-17 | 128.842 | 63,875 | -149 | 0.03% | 8,229,799 |
| 2020-01-14 | 2020-01-10 | 128.507 | 64,024 | +149 | 0.03% | 8,227,515 |
| 2020-01-02 | 2019-12-27 | 132.198 | 63,875 | +1,192 | 0.03% | 8,444,117 |
| 2019-12-30 | 2019-12-24 | 125.990 | 62,683 | +1,937 | 0.03% | 7,897,449 |
| 2019-12-27 | 2019-12-20 | 134.211 | 60,746 | +894 | 0.03% | 8,152,762 |
| 2019-12-20 | 2019-12-18 | 244.708 | 59,852 | -149 | 0.03% | 14,646,239 |
| 2019-12-19 | 2019-12-17 | 241.055 | 60,001 | +6,865 | 0.03% | 14,463,555 |
| 2019-12-18 | 2019-12-16 | 239.122 | 53,136 | -5,143 | 0.04% | 12,705,967 |
| 2019-12-17 | 2019-12-13 | 235.469 | 58,279 | +3,840 | 0.04% | 13,722,915 |
| 2019-12-16 | 2019-12-12 | 235.684 | 54,439 | -582 | 0.04% | 12,830,408 |
| 2019-12-13 | 2019-12-11 | 233.321 | 55,021 | -1,280 | 0.04% | 12,837,546 |
| 2019-12-12 | 2019-12-10 | 229.668 | 56,301 | +372 | 0.04% | 12,930,566 |
| 2019-12-11 | 2019-12-09 | 229.883 | 55,929 | +11,288 | 0.04% | 12,857,145 |
| 2019-12-10 | 2019-12-06 | 203.028 | 44,641 | -466 | 0.03% | 9,063,364 |
| 2019-12-03 | 2019-11-29 | 189.493 | 45,107 | +233 | 0.03% | 8,547,444 |
| 2019-11-29 | 2019-11-27 | 193.360 | 44,874 | -931 | 0.03% | 8,676,828 |
| 2019-11-13 | 2019-11-11 | 154.688 | 45,805 | -233 | 0.03% | 7,085,477 |
| 2019-11-08 | 2019-11-06 | 154.688 | 46,038 | -465 | 0.03% | 7,121,519 |
| 2019-11-07 | 2019-11-05 | 156.836 | 46,503 | -117 | 0.03% | 7,293,358 |
| 2019-11-01 | 2019-10-30 | 156.836 | 46,620 | -116 | 0.03% | 7,311,708 |
| 2019-10-31 | 2019-10-29 | 153.399 | 46,736 | +116 | 0.03% | 7,169,246 |
| 2019-10-28 | 2019-10-24 | 152.969 | 46,620 | -232 | 0.03% | 7,131,419 |
| 2019-10-14 | 2019-10-10 | 156.836 | 46,852 | +1,047 | 0.03% | 7,348,094 |
| 2019-10-11 | 2019-10-09 | 154.688 | 45,805 | +349 | 0.03% | 7,085,477 |
| 2019-10-10 | 2019-10-08 | 152.754 | 45,456 | +233 | 0.03% | 6,943,597 |
| 2019-10-03 | 2019-09-30 | 149.532 | 45,223 | -233 | 0.03% | 6,762,267 |
| 2019-09-18 | 2019-09-16 | 156.066 | 45,456 | +652 | 0.03% | 7,094,136 |
| 2019-08-21 | 2019-08-19 | 152.578 | 44,804 | -230 | 0.03% | 6,836,127 |
| 2019-08-15 | 2019-08-13 | 148.219 | 45,034 | +1,835 | 0.03% | 6,674,899 |
| 2019-08-12 | 2019-08-08 | 162.605 | 43,199 | +230 | 0.03% | 7,024,377 |
| 2019-08-07 | 2019-08-05 | 165.657 | 42,969 | +115 | 0.03% | 7,118,100 |
| 2019-07-25 | 2019-07-23 | 181.350 | 42,854 | +114 | 0.03% | 7,771,591 |
| 2019-07-19 | 2019-07-17 | 185.928 | 42,740 | +115 | 0.03% | 7,946,554 |
| 2019-07-18 | 2019-07-16 | 187.454 | 42,625 | -229 | 0.03% | 7,990,208 |
| 2019-07-17 | 2019-07-15 | 187.018 | 42,854 | +229 | 0.03% | 8,014,454 |
| 2019-07-16 | 2019-07-12 | 190.069 | 42,625 | +115 | 0.03% | 8,101,700 |
| 2019-07-12 | 2019-07-10 | 186.364 | 42,510 | -230 | 0.03% | 7,922,322 |
| 2019-07-11 | 2019-07-09 | 185.928 | 42,740 | +115 | 0.03% | 7,946,554 |
| 2019-07-03 | 2019-06-28 | 191.813 | 42,625 | -344 | 0.03% | 8,176,027 |
| 2019-06-27 | 2019-06-25 | 189.633 | 42,969 | +344 | 0.03% | 8,148,352 |
| 2019-06-25 | 2019-06-21 | 194.429 | 42,625 | +459 | 0.03% | 8,287,519 |
| 2019-06-24 | 2019-06-20 | 199.006 | 42,166 | +459 | 0.03% | 8,391,285 |
| 2019-06-20 | 2019-06-18 | 200.968 | 41,707 | -459 | 0.03% | 8,381,758 |
| 2019-06-10 | 2019-06-05 | 214.264 | 42,166 | -51 | 0.03% | 9,034,647 |
| 2019-05-23 | 2019-05-21 | 213.429 | 42,217 | +115 | 0.03% | 9,010,343 |
| 2019-05-22 | 2019-05-20 | 220.492 | 42,102 | +523 | 0.03% | 9,283,157 |
| 2019-05-17 | 2019-05-15 | 225.127 | 41,579 | +114 | 0.03% | 9,360,557 |
| 2019-05-14 | 2019-05-09 | 212.105 | 41,465 | -114 | 0.03% | 8,794,933 |
| 2019-05-10 | 2019-05-08 | 228.438 | 41,579 | +114 | 0.03% | 9,498,212 |
| 2019-05-08 | 2019-05-06 | 227.996 | 41,465 | -227 | 0.03% | 9,453,866 |
| 2019-05-02 | 2019-04-29 | 226.010 | 41,692 | +113 | 0.03% | 9,422,804 |
| 2019-04-24 | 2019-04-18 | 223.582 | 41,579 | -226 | 0.03% | 9,296,318 |
| 2019-04-11 | 2019-04-09 | 220.713 | 41,805 | +453 | 0.03% | 9,226,897 |
| 2019-04-03 | 2019-04-01 | 224.244 | 41,352 | -1,359 | 0.03% | 9,272,945 |
| 2019-03-20 | 2019-03-18 | 220.713 | 42,711 | -567 | 0.03% | 9,426,863 |
| 2019-03-18 | 2019-03-14 | 218.506 | 43,278 | +227 | 0.03% | 9,456,487 |
| 2019-03-11 | 2019-03-07 | 227.334 | 43,051 | +113 | 0.03% | 9,786,963 |
| 2019-02-28 | 2019-02-26 | 229.321 | 42,938 | -453 | 0.03% | 9,846,567 |
| 2019-02-26 | 2019-02-22 | 222.478 | 43,391 | +340 | 0.03% | 9,653,563 |
| 2019-02-25 | 2019-02-21 | 228.879 | 43,051 | -3,285 | 0.03% | 9,853,476 |
| 2019-01-16 | 2019-01-14 | 237.708 | 46,336 | -113 | 0.03% | 11,014,422 |
| 2019-01-14 | 2019-01-10 | 236.163 | 46,449 | -340 | 0.03% | 10,969,520 |
| 2019-01-09 | 2019-01-07 | 232.852 | 46,789 | -1,133 | 0.03% | 10,894,911 |
| 2019-01-07 | 2019-01-03 | 226.451 | 47,922 | -566 | 0.03% | 10,851,999 |
| 2019-01-04 | 2019-01-02 | 230.424 | 48,488 | -113 | 0.03% | 11,172,805 |
| 2019-01-02 | 2018-12-27 | 228.658 | 48,601 | -227 | 0.03% | 11,113,028 |
| 2018-12-21 | 2018-12-19 | 224.244 | 48,828 | -340 | 0.03% | 10,949,395 |
| 2018-12-05 | 2018-12-03 | 221.154 | 49,168 | -453 | 0.03% | 10,873,710 |
| 2018-12-03 | 2018-11-29 | 216.519 | 49,621 | -226 | 0.04% | 10,743,901 |
| 2018-11-30 | 2018-11-28 | 217.181 | 49,847 | -227 | 0.04% | 10,825,840 |
| 2018-11-22 | 2018-11-20 | 207.029 | 50,074 | -453 | 0.04% | 10,366,749 |
| 2018-11-20 | 2018-11-16 | 211.884 | 50,527 | -340 | 0.04% | 10,705,876 |
| 2018-11-19 | 2018-11-15 | 210.339 | 50,867 | -453 | 0.04% | 10,699,328 |
| 2018-11-08 | 2018-11-06 | 211.884 | 51,320 | -1,133 | 0.04% | 10,873,900 |
| 2018-11-07 | 2018-11-05 | 211.884 | 52,453 | -113 | 0.04% | 11,113,965 |
| 2018-11-02 | 2018-10-31 | 203.056 | 52,566 | -113 | 0.04% | 10,673,829 |
| 2018-10-30 | 2018-10-26 | 203.718 | 52,679 | -113 | 0.04% | 10,731,655 |
| 2018-10-10 | 2018-10-08 | 214.091 | 52,792 | -340 | 0.04% | 11,302,313 |
| 2018-10-05 | 2018-10-03 | 219.609 | 53,132 | +340 | 0.04% | 11,668,276 |
| 2018-10-04 | 2018-10-02 | 219.388 | 52,792 | +226 | 0.04% | 11,581,957 |
| 2018-10-02 | 2018-09-27 | 226.451 | 52,566 | +453 | 0.04% | 11,903,639 |
| 2018-09-28 | 2018-09-26 | 229.541 | 52,113 | -113 | 0.04% | 11,962,085 |
| 2018-09-26 | 2018-09-21 | 228.658 | 52,226 | -227 | 0.04% | 11,941,915 |
| 2018-09-21 | 2018-09-19 | 225.127 | 52,453 | +227 | 0.04% | 11,808,588 |
| 2018-09-20 | 2018-09-18 | 222.920 | 52,226 | +227 | 0.04% | 11,642,215 |
| 2018-09-18 | 2018-09-14 | 225.127 | 51,999 | -1,246 | 0.04% | 11,706,380 |
| 2018-09-12 | 2018-09-10 | 220.713 | 53,245 | -227 | 0.04% | 11,751,852 |
| 2018-09-11 | 2018-09-07 | 225.127 | 53,472 | -340 | 0.04% | 12,037,992 |
| 2018-09-10 | 2018-09-06 | 222.920 | 53,812 | -453 | 0.04% | 11,995,766 |
| 2018-09-07 | 2018-09-05 | 220.713 | 54,265 | -679 | 0.04% | 11,976,979 |
| 2018-09-06 | 2018-09-04 | 225.568 | 54,944 | -340 | 0.04% | 12,393,633 |
| 2018-09-05 | 2018-09-03 | 223.803 | 55,284 | -340 | 0.04% | 12,372,711 |
| 2018-09-04 | 2018-08-31 | 224.906 | 55,624 | -340 | 0.04% | 12,510,189 |
| 2018-09-03 | 2018-08-30 | 223.803 | 55,964 | +113 | 0.04% | 12,524,897 |
| 2018-08-31 | 2018-08-29 | 223.361 | 55,851 | -1,699 | 0.04% | 12,474,953 |
| 2018-08-30 | 2018-08-28 | 221.375 | 57,550 | -453 | 0.04% | 12,740,126 |
| 2018-08-29 | 2018-08-27 | 222.920 | 58,003 | -453 | 0.04% | 12,930,023 |
| 2018-08-28 | 2018-08-24 | 220.713 | 58,456 | -906 | 0.04% | 12,901,986 |
| 2018-08-27 | 2018-08-23 | 215.416 | 59,362 | +1,812 | 0.04% | 12,787,505 |
| 2018-08-24 | 2018-08-22 | 222.258 | 57,550 | -1,359 | 0.04% | 12,790,934 |
| 2018-08-23 | 2018-08-21 | 214.974 | 58,909 | +14,045 | 0.04% | 12,663,917 |
| 2018-08-22 | 2018-08-20 | 250.288 | 44,864 | -906 | 0.03% | 11,228,934 |
| 2018-08-21 | 2018-08-17 | 303.701 | 45,770 | +567 | 0.03% | 13,900,384 |
| 2018-07-31 | 2018-07-27 | 364.397 | 45,203 | -1,586 | 0.03% | 16,471,828 |
| 2018-07-30 | 2018-07-26 | 347.623 | 46,789 | -1,586 | 0.03% | 16,264,915 |
| 2018-07-27 | 2018-07-25 | 345.636 | 48,375 | -1,019 | 0.03% | 16,720,151 |
| 2018-07-26 | 2018-07-24 | 346.519 | 49,394 | -10,466 | 0.03% | 17,115,962 |
| 2018-07-25 | 2018-07-23 | 346.078 | 59,860 | -2,266 | 0.04% | 20,716,207 |
| 2018-07-24 | 2018-07-20 | 346.519 | 62,126 | -1,019 | 0.04% | 21,527,843 |
| 2018-07-23 | 2018-07-19 | 346.298 | 63,145 | -49,272 | 0.04% | 21,867,009 |
| 2018-07-20 | 2018-07-18 | 346.078 | 112,417 | -1,473 | 0.08% | 38,905,008 |
| 2018-07-19 | 2018-07-17 | 346.298 | 113,890 | -2,832 | 0.08% | 39,439,918 |
| 2018-07-18 | 2018-07-16 | 346.519 | 116,722 | -24,276 | 0.08% | 40,446,397 |
| 2018-07-17 | 2018-07-13 | 345.857 | 140,998 | -14,158 | 0.10% | 48,765,133 |
| 2018-07-16 | 2018-07-12 | 345.636 | 155,156 | -86,651 | 0.11% | 53,627,530 |
| 2018-07-13 | 2018-07-11 | 345.636 | 241,807 | -4,191 | 0.17% | 83,577,253 |
| 2018-07-12 | 2018-07-10 | 345.636 | 245,998 | -8,994 | 0.17% | 85,025,814 |
| 2018-07-11 | 2018-07-09 | 345.636 | 254,992 | -9,175 | 0.18% | 88,134,466 |
| 2018-07-10 | 2018-07-06 | 345.415 | 264,167 | -8,835 | 0.19% | 91,247,373 |
| 2018-07-09 | 2018-07-05 | 344.974 | 273,002 | -41,173 | 0.19% | 94,178,609 |
| 2018-07-06 | 2018-07-04 | 344.312 | 314,175 | -45,648 | 0.22% | 108,174,199 |
| 2018-07-05 | 2018-07-03 | 343.208 | 359,823 | -48,592 | 0.25% | 123,494,262 |
| 2018-07-04 | 2018-06-29 | 337.249 | 408,415 | -30,017 | 0.29% | 137,737,597 |
| 2018-07-03 | 2018-06-28 | 323.786 | 438,432 | -3,964 | 0.31% | 141,957,984 |
| 2018-06-29 | 2018-06-27 | 320.916 | 442,396 | +2,605 | 0.31% | 141,972,118 |
| 2018-06-28 | 2018-06-26 | 317.826 | 439,791 | +453 | 0.31% | 139,777,186 |
| 2018-06-26 | 2018-06-22 | 323.344 | 439,338 | -2,492 | 0.31% | 142,057,399 |
| 2018-06-25 | 2018-06-21 | 326.655 | 441,830 | -226 | 0.31% | 144,325,935 |
| 2018-06-22 | 2018-06-20 | 313.412 | 442,056 | -453 | 0.31% | 138,545,715 |
| 2018-06-21 | 2018-06-19 | 309.881 | 442,509 | +3,171 | 0.31% | 137,125,012 |
| 2018-06-20 | 2018-06-15 | 322.241 | 439,338 | +3,965 | 0.31% | 141,572,561 |
| 2018-06-19 | 2018-06-14 | 324.889 | 435,373 | +453 | 0.31% | 141,447,986 |
| 2018-06-15 | 2018-06-13 | 327.096 | 434,920 | -680 | 0.31% | 142,260,735 |
| 2018-06-13 | 2018-06-11 | 327.979 | 435,600 | +453 | 0.31% | 142,867,730 |
| 2018-06-12 | 2018-06-08 | 327.979 | 435,147 | -340 | 0.31% | 142,719,156 |
| 2018-06-08 | 2018-06-06 | 328.421 | 435,487 | +4,871 | 0.31% | 143,022,904 |
| 2018-06-07 | 2018-06-05 | 328.421 | 430,616 | +227 | 0.30% | 141,423,167 |
| 2018-06-06 | 2018-06-04 | 327.979 | 430,389 | -227 | 0.30% | 141,158,631 |
| 2018-06-01 | 2018-05-30 | 329.303 | 430,616 | -453 | 0.30% | 141,803,337 |
| 2018-05-31 | 2018-05-29 | 331.290 | 431,069 | -1,359 | 0.30% | 142,808,793 |
| 2018-05-25 | 2018-05-23 | 329.303 | 432,428 | +226 | 0.31% | 142,400,034 |
| 2018-05-23 | 2018-05-18 | 331.069 | 432,202 | -113 | 0.30% | 143,088,752 |
| 2018-05-21 | 2018-05-17 | 330.407 | 432,315 | -3,330 | 0.30% | 142,839,910 |
| 2018-05-17 | 2018-05-15 | 322.461 | 435,645 | -113 | 0.31% | 140,478,679 |
| 2018-05-14 | 2018-05-10 | 321.579 | 435,758 | -9,062 | 0.31% | 140,130,408 |
| 2018-05-11 | 2018-05-09 | 320.034 | 444,820 | +227 | 0.31% | 142,357,310 |
| 2018-05-09 | 2018-05-07 | 323.786 | 444,593 | -114 | 0.31% | 143,952,827 |
| 2018-05-07 | 2018-05-03 | 326.876 | 444,707 | -1,925 | 0.31% | 145,363,874 |
| 2018-05-03 | 2018-04-30 | 329.745 | 446,632 | -1,133 | 0.32% | 147,274,616 |
| 2018-05-02 | 2018-04-27 | 328.200 | 447,765 | -1,812 | 0.32% | 146,956,424 |
| 2018-04-30 | 2018-04-26 | 324.668 | 449,577 | -3,625 | 0.32% | 145,963,484 |
| 2018-04-27 | 2018-04-25 | 324.448 | 453,202 | -4,644 | 0.32% | 147,040,380 |
| 2018-04-26 | 2018-04-24 | 314.516 | 457,846 | -1,472 | 0.32% | 143,999,755 |
| 2018-04-25 | 2018-04-23 | 316.502 | 459,318 | -2,945 | 0.32% | 145,375,118 |
| 2018-04-24 | 2018-04-20 | 313.633 | 462,263 | -227 | 0.33% | 144,980,861 |
| 2018-04-23 | 2018-04-19 | 311.205 | 462,490 | -227 | 0.33% | 143,929,204 |
| 2018-04-20 | 2018-04-18 | 311.867 | 462,717 | -3,284 | 0.33% | 144,306,230 |
| 2018-04-19 | 2018-04-17 | 308.336 | 466,001 | -1,699 | 0.33% | 143,684,764 |
| 2018-04-18 | 2018-04-16 | 306.570 | 467,700 | -2,832 | 0.33% | 143,382,808 |
| 2018-04-17 | 2018-04-13 | 306.570 | 470,532 | +9,401 | 0.33% | 144,251,014 |
| 2018-04-16 | 2018-04-12 | 306.791 | 461,131 | +793 | 0.33% | 141,470,726 |
| 2018-04-13 | 2018-04-11 | 306.791 | 460,338 | +1,473 | 0.32% | 141,227,441 |
| 2018-04-12 | 2018-04-10 | 305.687 | 458,865 | +453 | 0.32% | 140,269,152 |
| 2018-04-11 | 2018-04-09 | 308.998 | 458,412 | +679 | 0.32% | 141,648,336 |
| 2018-04-10 | 2018-04-06 | 311.867 | 457,733 | -113 | 0.32% | 142,751,884 |
| 2018-04-09 | 2018-04-04 | 313.412 | 457,846 | +453 | 0.32% | 143,494,493 |
| 2018-04-06 | 2018-04-03 | 314.736 | 457,393 | -453 | 0.32% | 143,958,232 |
| 2018-04-04 | 2018-03-29 | 313.412 | 457,846 | -2,152 | 0.32% | 143,494,493 |
| 2018-04-03 | 2018-03-28 | 313.412 | 459,998 | +1,019 | 0.32% | 144,168,956 |
| 2018-03-29 | 2018-03-27 | 315.619 | 458,979 | +3,852 | 0.32% | 144,862,614 |
| 2018-03-27 | 2018-03-23 | 314.736 | 455,127 | +113 | 0.32% | 143,245,039 |
| 2018-03-26 | 2018-03-22 | 316.944 | 455,014 | +1,472 | 0.32% | 144,213,748 |
| 2018-03-23 | 2018-03-21 | 319.371 | 453,542 | +2,379 | 0.32% | 144,848,335 |
| 2018-03-22 | 2018-03-20 | 321.137 | 451,163 | -906 | 0.32% | 144,885,170 |
| 2018-03-21 | 2018-03-19 | 322.903 | 452,069 | -113 | 0.32% | 145,974,339 |
| 2018-03-20 | 2018-03-16 | 323.123 | 452,182 | +226 | 0.32% | 146,110,629 |
| 2018-03-19 | 2018-03-15 | 324.668 | 451,956 | +3,738 | 0.32% | 146,735,871 |
| 2018-03-15 | 2018-03-13 | 322.241 | 448,218 | +3,398 | 0.32% | 144,434,058 |
| 2018-03-14 | 2018-03-12 | 321.358 | 444,820 | +1,699 | 0.31% | 142,946,375 |
| 2018-03-13 | 2018-03-09 | 322.241 | 443,121 | +680 | 0.31% | 142,791,597 |
| 2018-03-12 | 2018-03-08 | 320.475 | 442,441 | +1,925 | 0.31% | 141,791,255 |
| 2018-03-09 | 2018-03-07 | 322.241 | 440,516 | -1,132 | 0.31% | 141,952,161 |
| 2018-03-07 | 2018-03-05 | 320.034 | 441,648 | +2,605 | 0.31% | 141,342,163 |
| 2018-03-06 | 2018-03-02 | 321.799 | 439,043 | +340 | 0.31% | 141,283,695 |
| 2018-03-05 | 2018-03-01 | 321.799 | 438,703 | -1,133 | 0.31% | 141,174,284 |
| 2018-03-01 | 2018-02-27 | 325.993 | 439,836 | -566 | 0.31% | 143,383,353 |
| 2018-02-28 | 2018-02-26 | 326.434 | 440,402 | +29,223 | 0.31% | 143,762,270 |
| 2018-02-27 | 2018-02-23 | 327.979 | 411,179 | -113 | 0.29% | 134,858,151 |
| 2018-02-26 | 2018-02-22 | 326.655 | 411,292 | -906 | 0.29% | 134,350,548 |
| 2018-02-22 | 2018-02-20 | 327.096 | 412,198 | -2,719 | 0.29% | 134,828,452 |
| 2018-02-21 | 2018-02-15 | 320.475 | 414,917 | -2,039 | 0.29% | 132,970,502 |
| 2018-02-20 | 2018-02-13 | 318.930 | 416,956 | -679 | 0.29% | 132,979,758 |
| 2018-02-13 | 2018-02-09 | 318.268 | 417,635 | -7,023 | 0.29% | 132,919,780 |
| 2018-02-12 | 2018-02-08 | 319.151 | 424,658 | +2,039 | 0.30% | 135,529,884 |
| 2018-02-09 | 2018-02-07 | 321.137 | 422,619 | -906 | 0.30% | 135,718,633 |
| 2018-02-08 | 2018-02-06 | 317.385 | 423,525 | -51,855 | 0.30% | 134,420,467 |
| 2018-02-07 | 2018-02-05 | 319.813 | 475,380 | +3,171 | 0.34% | 152,032,612 |
| 2018-02-06 | 2018-02-02 | 322.682 | 472,209 | +1,360 | 0.33% | 152,373,379 |
| 2018-02-05 | 2018-02-01 | 324.448 | 470,849 | +10,647 | 0.33% | 152,765,910 |
| 2018-02-02 | 2018-01-31 | 325.110 | 460,202 | -113 | 0.32% | 149,616,232 |
| 2018-02-01 | 2018-01-30 | 325.772 | 460,315 | -1,699 | 0.32% | 149,957,762 |
| 2018-01-31 | 2018-01-29 | 325.993 | 462,014 | -1,152 | 0.33% | 150,613,221 |
| 2018-01-30 | 2018-01-26 | 326.434 | 463,166 | +3,625 | 0.33% | 151,193,218 |
| 2018-01-29 | 2018-01-25 | 326.434 | 459,541 | -3,013 | 0.32% | 150,009,894 |
| 2018-01-26 | 2018-01-24 | 326.655 | 462,554 | -3,625 | 0.33% | 151,095,531 |
| 2018-01-25 | 2018-01-23 | 326.655 | 466,179 | -2,605 | 0.33% | 152,279,655 |
| 2018-01-24 | 2018-01-22 | 327.317 | 468,784 | +2,039 | 0.33% | 153,440,991 |
| 2018-01-23 | 2018-01-19 | 327.096 | 466,745 | +906 | 0.33% | 152,670,575 |
| 2018-01-22 | 2018-01-18 | 326.655 | 465,839 | +1,019 | 0.33% | 152,168,593 |
| 2018-01-19 | 2018-01-17 | 326.876 | 464,820 | -566 | 0.33% | 151,938,323 |
| 2018-01-18 | 2018-01-16 | 326.655 | 465,386 | +566 | 0.33% | 152,020,618 |
| 2018-01-17 | 2018-01-15 | 327.538 | 464,820 | +1,473 | 0.33% | 152,246,098 |
| 2018-01-16 | 2018-01-12 | 328.641 | 463,347 | +3,851 | 0.33% | 152,274,968 |
| 2018-01-15 | 2018-01-11 | 328.641 | 459,496 | -113 | 0.32% | 151,009,371 |
| 2018-01-12 | 2018-01-10 | 332.173 | 459,609 | -2,093 | 0.32% | 152,669,572 |
| 2018-01-11 | 2018-01-09 | 331.731 | 461,702 | +1,925 | 0.33% | 153,161,003 |
| 2018-01-10 | 2018-01-08 | 332.614 | 459,777 | -226 | 0.32% | 152,928,335 |
| 2018-01-09 | 2018-01-05 | 332.393 | 460,003 | -680 | 0.32% | 152,901,977 |
| 2018-01-08 | 2018-01-04 | 332.393 | 460,683 | -2,492 | 0.32% | 153,128,004 |
| 2018-01-05 | 2018-01-03 | 331.952 | 463,175 | -226 | 0.33% | 153,751,871 |
| 2018-01-04 | 2018-01-02 | 333.276 | 463,401 | -793 | 0.33% | 154,440,564 |
| 2018-01-03 | 2017-12-29 | 332.835 | 464,194 | -3,625 | 0.33% | 154,499,945 |
| 2018-01-02 | 2017-12-28 | 333.276 | 467,819 | -113 | 0.33% | 155,912,978 |
| 2017-12-28 | 2017-12-22 | 331.952 | 467,932 | -226 | 0.33% | 155,330,967 |
| 2017-12-27 | 2017-12-21 | 333.276 | 468,158 | -680 | 0.33% | 156,025,959 |
| 2017-12-22 | 2017-12-20 | 332.393 | 468,838 | -113 | 0.33% | 155,838,673 |
| 2017-12-21 | 2017-12-19 | 333.056 | 468,951 | +226 | 0.33% | 156,186,744 |
| 2017-12-20 | 2017-12-18 | 332.835 | 468,725 | +2,266 | 0.33% | 156,008,020 |
| 2017-12-19 | 2017-12-15 | 333.276 | 466,459 | -453 | 0.33% | 155,459,723 |
| 2017-12-18 | 2017-12-14 | 332.393 | 466,912 | +226 | 0.33% | 155,198,483 |
| 2017-12-15 | 2017-12-13 | 332.835 | 466,686 | -226 | 0.33% | 155,329,369 |
| 2017-12-14 | 2017-12-12 | 332.835 | 466,912 | -680 | 0.33% | 155,404,590 |
| 2017-12-13 | 2017-12-11 | 332.835 | 467,592 | -113 | 0.33% | 155,630,918 |
| 2017-12-12 | 2017-12-08 | 332.393 | 467,705 | +4,077 | 0.33% | 155,462,071 |
| 2017-12-11 | 2017-12-07 | 331.952 | 463,628 | -2,265 | 0.33% | 153,902,246 |
| 2017-12-08 | 2017-12-06 | 331.511 | 465,893 | -2,719 | 0.33% | 154,448,460 |
| 2017-12-06 | 2017-12-04 | 331.069 | 468,612 | -1,517 | 0.33% | 155,142,980 |
| 2017-12-05 | 2017-12-01 | 328.421 | 470,129 | +113 | 0.33% | 154,400,050 |
| 2017-12-04 | 2017-11-30 | 326.655 | 470,016 | -227 | 0.33% | 153,533,030 |
| 2017-12-01 | 2017-11-29 | 327.538 | 470,243 | -453 | 0.33% | 154,022,336 |
| 2017-11-30 | 2017-11-28 | 328.862 | 470,696 | -793 | 0.33% | 154,794,042 |
| 2017-11-29 | 2017-11-27 | 328.641 | 471,489 | +2,832 | 0.33% | 154,950,766 |
| 2017-11-27 | 2017-11-23 | 329.083 | 468,657 | +453 | 0.33% | 154,226,931 |
| 2017-11-24 | 2017-11-22 | 328.641 | 468,204 | +6,004 | 0.33% | 153,871,179 |
| 2017-11-23 | 2017-11-21 | 328.641 | 462,200 | +453 | 0.33% | 151,898,017 |
| 2017-11-22 | 2017-11-20 | 329.524 | 461,747 | -227 | 0.33% | 152,156,796 |
| 2017-11-21 | 2017-11-17 | 328.862 | 461,974 | -453 | 0.33% | 151,925,707 |
| 2017-11-20 | 2017-11-16 | 329.083 | 462,427 | -2,560 | 0.33% | 152,176,745 |
| 2017-11-17 | 2017-11-15 | 331.069 | 464,987 | +1,926 | 0.33% | 153,942,854 |
| 2017-11-15 | 2017-11-13 | 330.628 | 463,061 | +793 | 0.33% | 153,100,808 |
| 2017-11-14 | 2017-11-10 | 331.069 | 462,268 | +2,265 | 0.33% | 153,042,677 |
| 2017-11-13 | 2017-11-09 | 332.173 | 460,003 | +1,133 | 0.32% | 152,800,448 |
| 2017-11-10 | 2017-11-08 | 333.056 | 458,870 | +4,530 | 0.32% | 152,829,210 |
| 2017-11-09 | 2017-11-07 | 334.380 | 454,340 | -1,875 | 0.32% | 151,922,141 |
| 2017-11-08 | 2017-11-06 | 333.938 | 456,215 | -2,492 | 0.32% | 152,347,718 |
| 2017-11-07 | 2017-11-03 | 332.614 | 458,707 | -453 | 0.32% | 152,572,437 |
| 2017-11-06 | 2017-11-02 | 333.497 | 459,160 | -793 | 0.32% | 153,128,481 |
| 2017-11-03 | 2017-11-01 | 331.069 | 459,953 | -680 | 0.32% | 152,276,252 |
| 2017-11-02 | 2017-10-31 | 331.511 | 460,633 | -226 | 0.32% | 152,704,714 |
| 2017-11-01 | 2017-10-30 | 330.628 | 460,859 | -1,020 | 0.33% | 152,372,766 |
| 2017-10-31 | 2017-10-27 | 330.848 | 461,879 | -340 | 0.33% | 152,811,949 |
| 2017-10-30 | 2017-10-26 | 330.848 | 462,219 | -3,851 | 0.33% | 152,924,437 |
| 2017-10-27 | 2017-10-25 | 331.069 | 466,070 | -2,967 | 0.33% | 154,301,402 |
| 2017-10-26 | 2017-10-24 | 329.524 | 469,037 | -5,822 | 0.33% | 154,559,027 |
| 2017-10-25 | 2017-10-23 | 325.772 | 474,859 | +226 | 0.33% | 154,695,790 |
| 2017-10-24 | 2017-10-20 | 325.110 | 474,633 | -4,304 | 0.33% | 154,307,893 |
| 2017-10-23 | 2017-10-19 | 325.110 | 478,937 | -707 | 0.34% | 155,707,166 |
| 2017-10-20 | 2017-10-18 | 325.331 | 479,644 | -793 | 0.34% | 156,042,882 |
| 2017-10-19 | 2017-10-17 | 325.551 | 480,437 | +227 | 0.34% | 156,406,908 |
| 2017-10-18 | 2017-10-16 | 324.668 | 480,210 | -113 | 0.34% | 155,909,054 |
| 2017-10-17 | 2017-10-13 | 324.448 | 480,323 | -227 | 0.34% | 155,839,728 |
| 2017-10-16 | 2017-10-12 | 324.889 | 480,550 | -226 | 0.34% | 156,125,505 |
| 2017-10-13 | 2017-10-11 | 325.772 | 480,776 | -227 | 0.34% | 156,623,383 |
| 2017-10-12 | 2017-10-10 | 326.434 | 481,003 | -2,039 | 0.34% | 157,015,824 |
| 2017-10-11 | 2017-10-09 | 325.551 | 483,042 | -2,718 | 0.34% | 157,254,969 |
| 2017-10-10 | 2017-10-06 | 325.772 | 485,760 | -114 | 0.34% | 158,247,031 |
| 2017-10-09 | 2017-10-04 | 326.434 | 485,874 | -113 | 0.34% | 158,605,885 |
| 2017-10-06 | 2017-10-03 | 326.434 | 485,987 | -679 | 0.34% | 158,642,772 |
| 2017-10-04 | 2017-09-29 | 323.786 | 486,666 | -340 | 0.34% | 157,575,460 |
| 2017-10-03 | 2017-09-28 | 325.772 | 487,006 | -1,133 | 0.34% | 158,652,943 |
| 2017-09-29 | 2017-09-27 | 324.448 | 488,139 | -2,718 | 0.34% | 158,375,612 |
| 2017-09-28 | 2017-09-26 | 324.006 | 490,857 | -2,832 | 0.35% | 159,040,784 |
| 2017-09-27 | 2017-09-25 | 324.227 | 493,689 | -1,812 | 0.35% | 160,067,334 |
| 2017-09-26 | 2017-09-22 | 323.344 | 495,501 | +5,323 | 0.35% | 160,217,380 |
| 2017-09-25 | 2017-09-21 | 325.772 | 490,178 | +340 | 0.35% | 159,686,292 |
| 2017-09-22 | 2017-09-20 | 325.551 | 489,838 | -1,359 | 0.35% | 159,467,416 |
| 2017-09-21 | 2017-09-19 | 326.655 | 491,197 | -453 | 0.35% | 160,451,908 |
| 2017-09-20 | 2017-09-18 | 327.317 | 491,650 | -8,949 | 0.35% | 160,925,423 |
| 2017-09-19 | 2017-09-15 | 326.655 | 500,599 | -1,246 | 0.35% | 163,523,117 |
| 2017-09-18 | 2017-09-14 | 327.538 | 501,845 | +4,531 | 0.35% | 164,373,184 |
| 2017-09-15 | 2017-09-13 | 326.655 | 497,314 | -793 | 0.35% | 162,450,056 |
| 2017-09-14 | 2017-09-12 | 326.655 | 498,107 | -113 | 0.35% | 162,709,093 |
| 2017-09-13 | 2017-09-11 | 324.889 | 498,220 | +1,020 | 0.35% | 161,866,297 |
| 2017-09-12 | 2017-09-08 | 326.655 | 497,200 | -9,968 | 0.35% | 162,412,817 |
| 2017-09-11 | 2017-09-07 | 322.241 | 507,168 | -3,480 | 0.36% | 163,430,144 |
| 2017-09-08 | 2017-09-06 | 320.254 | 510,648 | -340 | 0.36% | 163,537,183 |
| 2017-09-07 | 2017-09-05 | 320.916 | 510,988 | -1,472 | 0.36% | 163,984,414 |
| 2017-09-06 | 2017-09-04 | 321.137 | 512,460 | -1,133 | 0.36% | 164,569,909 |
| 2017-09-05 | 2017-09-01 | 321.799 | 513,593 | -1,749 | 0.36% | 165,273,827 |
| 2017-09-04 | 2017-08-31 | 319.592 | 515,342 | +453 | 0.36% | 164,699,228 |
| 2017-09-01 | 2017-08-30 | 321.579 | 514,889 | -340 | 0.36% | 165,577,236 |
| 2017-08-31 | 2017-08-29 | 319.890 | 515,229 | -6,343 | 0.36% | 164,816,376 |
| 2017-08-30 | 2017-08-28 | 319.447 | 521,572 | -1,734 | 0.37% | 166,614,667 |
| 2017-08-29 | 2017-08-25 | 318.783 | 523,306 | -2,034 | 0.37% | 166,821,285 |
| 2017-08-28 | 2017-08-24 | 318.341 | 525,340 | -904 | 0.37% | 167,237,255 |
| 2017-08-25 | 2017-08-22 | 319.447 | 526,244 | -113 | 0.37% | 168,107,124 |
| 2017-08-24 | 2017-08-21 | 318.562 | 526,357 | +1,017 | 0.37% | 167,677,450 |
| 2017-08-22 | 2017-08-18 | 318.562 | 525,340 | -452 | 0.37% | 167,353,473 |
| 2017-08-21 | 2017-08-17 | 316.350 | 525,792 | -452 | 0.37% | 166,334,286 |
| 2017-08-18 | 2017-08-16 | 316.350 | 526,244 | -339 | 0.37% | 166,477,276 |
| 2017-08-17 | 2017-08-15 | 316.129 | 526,583 | -565 | 0.37% | 166,468,026 |
| 2017-08-16 | 2017-08-14 | 316.350 | 527,148 | -1,469 | 0.37% | 166,763,257 |
| 2017-08-15 | 2017-08-11 | 316.350 | 528,617 | -3,729 | 0.37% | 167,227,975 |
| 2017-08-14 | 2017-08-10 | 318.562 | 532,346 | -9,023 | 0.38% | 169,585,320 |
| 2017-08-11 | 2017-08-09 | 319.005 | 541,369 | +1,695 | 0.38% | 172,699,234 |
| 2017-08-10 | 2017-08-08 | 319.447 | 539,674 | -7,006 | 0.38% | 172,397,298 |
| 2017-08-09 | 2017-08-07 | 319.447 | 546,680 | +226 | 0.39% | 174,635,345 |
| 2017-08-08 | 2017-08-04 | 319.447 | 546,454 | -17,968 | 0.39% | 174,563,150 |
| 2017-08-07 | 2017-08-03 | 319.005 | 564,422 | +2,599 | 0.40% | 180,053,248 |
| 2017-08-04 | 2017-08-02 | 319.668 | 561,823 | -5,086 | 0.40% | 179,597,021 |
| 2017-08-03 | 2017-08-01 | 320.553 | 566,909 | +565 | 0.40% | 181,724,509 |
| 2017-08-02 | 2017-07-31 | 321.881 | 566,344 | -1,808 | 0.40% | 182,295,129 |
| 2017-08-01 | 2017-07-28 | 322.544 | 568,152 | -1,695 | 0.40% | 183,254,155 |
| 2017-07-31 | 2017-07-27 | 322.544 | 569,847 | -5,276 | 0.40% | 183,800,868 |
| 2017-07-28 | 2017-07-26 | 322.765 | 575,123 | +1,582 | 0.41% | 185,629,842 |
| 2017-07-27 | 2017-07-25 | 323.429 | 573,541 | -9,267 | 0.41% | 185,499,870 |
| 2017-07-26 | 2017-07-24 | 322.544 | 582,808 | -4,407 | 0.41% | 187,981,363 |
| 2017-07-25 | 2017-07-21 | 323.429 | 587,215 | -6,667 | 0.42% | 189,922,440 |
| 2017-07-24 | 2017-07-20 | 323.429 | 593,882 | -2,374 | 0.42% | 192,078,742 |
| 2017-07-21 | 2017-07-19 | 322.987 | 596,256 | +3,278 | 0.42% | 192,582,750 |
| 2017-07-20 | 2017-07-18 | 322.987 | 592,978 | -11,640 | 0.42% | 191,524,000 |
| 2017-07-19 | 2017-07-17 | 321.881 | 604,618 | -8,589 | 0.43% | 194,614,786 |
| 2017-07-18 | 2017-07-14 | 320.553 | 613,207 | -12,826 | 0.43% | 196,565,482 |
| 2017-07-17 | 2017-07-13 | 318.562 | 626,033 | -15,121 | 0.44% | 199,430,458 |
| 2017-07-14 | 2017-07-12 | 316.571 | 641,154 | -12,625 | 0.45% | 202,970,890 |
| 2017-07-13 | 2017-07-11 | 317.014 | 653,779 | -6,984 | 0.46% | 207,256,865 |
| 2017-07-12 | 2017-07-10 | 318.562 | 660,763 | +10,211 | 0.47% | 210,494,123 |
| 2017-07-11 | 2017-07-07 | 265.469 | 650,552 | -27,239 | 0.46% | 172,701,070 |
| 2017-07-10 | 2017-07-06 | 252.638 | 677,791 | +5,877 | 0.48% | 171,235,446 |
| 2017-07-07 | 2017-07-05 | 251.974 | 671,914 | +8,362 | 0.48% | 169,304,765 |
| 2017-07-06 | 2017-07-04 | 242.019 | 663,552 | -10,171 | 0.47% | 160,592,053 |
| 2017-07-05 | 2017-07-03 | 252.859 | 673,723 | -24,748 | 0.48% | 170,356,760 |
| 2017-07-04 | 2017-06-30 | 247.771 | 698,471 | -13,561 | 0.49% | 173,060,586 |
| 2017-07-03 | 2017-06-29 | 238.922 | 712,032 | -2,373 | 0.50% | 170,119,867 |
| 2017-06-30 | 2017-06-28 | 232.285 | 714,405 | +1,341 | 0.51% | 165,945,527 |
| 2017-06-29 | 2017-06-27 | 237.152 | 713,064 | -6,780 | 0.50% | 169,104,460 |
| 2017-06-28 | 2017-06-26 | 233.391 | 719,844 | +14,691 | 0.51% | 168,005,158 |
| 2017-06-27 | 2017-06-23 | 228.082 | 705,153 | -6,328 | 0.50% | 160,832,492 |
| 2017-06-26 | 2017-06-22 | 232.727 | 711,481 | -1,018 | 0.50% | 165,581,119 |
| 2017-06-23 | 2017-06-21 | 236.931 | 712,499 | -6,034 | 0.50% | 168,812,848 |
| 2017-06-22 | 2017-06-20 | 232.949 | 718,533 | -18,081 | 0.51% | 167,381,269 |
| 2017-06-21 | 2017-06-19 | 215.472 | 736,614 | +4,859 | 0.52% | 158,719,648 |
| 2017-06-20 | 2017-06-16 | 214.145 | 731,755 | -1,808 | 0.52% | 156,701,381 |
| 2017-06-19 | 2017-06-15 | 213.702 | 733,563 | +678 | 0.52% | 156,763,991 |
| 2017-06-16 | 2017-06-14 | 212.375 | 732,885 | -226 | 0.52% | 155,646,311 |
| 2017-06-15 | 2017-06-13 | 211.932 | 733,111 | -1,695 | 0.52% | 155,369,945 |
| 2017-06-14 | 2017-06-12 | 212.375 | 734,806 | -339 | 0.52% | 156,054,283 |
| 2017-06-13 | 2017-06-09 | 214.366 | 735,145 | -113 | 0.52% | 157,589,962 |
| 2017-06-12 | 2017-06-08 | 215.029 | 735,258 | +1,130 | 0.52% | 158,102,155 |
| 2017-06-09 | 2017-06-07 | 215.251 | 734,128 | +678 | 0.52% | 158,021,578 |
| 2017-06-08 | 2017-06-06 | 212.817 | 733,450 | +1,356 | 0.52% | 156,090,816 |
| 2017-06-07 | 2017-06-05 | 209.278 | 732,094 | -1,356 | 0.52% | 153,210,931 |
| 2017-06-06 | 2017-06-02 | 212.375 | 733,450 | -1,469 | 0.52% | 155,766,303 |
| 2017-06-05 | 2017-06-01 | 215.693 | 734,919 | -339 | 0.52% | 158,517,005 |
| 2017-06-02 | 2017-05-31 | 218.790 | 735,258 | +1,582 | 0.52% | 160,867,316 |
| 2017-06-01 | 2017-05-29 | 223.878 | 733,676 | -17,227 | 0.52% | 164,254,241 |
| 2017-05-31 | 2017-05-26 | 213.260 | 750,903 | -1,808 | 0.53% | 160,137,351 |
| 2017-05-29 | 2017-05-25 | 213.923 | 752,711 | -1,921 | 0.53% | 161,022,477 |
| 2017-05-26 | 2017-05-24 | 217.021 | 754,632 | +203 | 0.53% | 163,770,619 |
| 2017-05-25 | 2017-05-23 | 217.021 | 754,429 | -38,197 | 0.53% | 163,726,564 |
| 2017-05-24 | 2017-05-22 | 209.499 | 792,626 | -113 | 0.56% | 166,054,275 |
| 2017-05-23 | 2017-05-19 | 207.508 | 792,739 | -8,136 | 0.56% | 164,499,594 |
| 2017-05-22 | 2017-05-18 | 207.287 | 800,875 | -43,169 | 0.57% | 166,010,705 |
| 2017-05-19 | 2017-05-17 | 194.013 | 844,044 | -452 | 0.60% | 163,755,708 |
| 2017-05-18 | 2017-05-16 | 194.677 | 844,496 | -1,921 | 0.60% | 164,403,870 |
| 2017-05-17 | 2017-05-15 | 194.013 | 846,417 | -5,990 | 0.60% | 164,216,101 |
| 2017-05-16 | 2017-05-12 | 183.616 | 852,407 | -2,418 | 0.60% | 156,515,325 |
| 2017-05-15 | 2017-05-11 | 183.173 | 854,825 | -1,921 | 0.60% | 156,581,092 |
| 2017-05-12 | 2017-05-10 | 178.085 | 856,746 | -1,243 | 0.61% | 152,573,719 |
| 2017-05-11 | 2017-05-09 | 179.191 | 857,989 | -565 | 0.61% | 153,744,117 |
| 2017-05-10 | 2017-05-08 | 177.200 | 858,554 | -113 | 0.61% | 152,135,967 |
| 2017-05-09 | 2017-05-05 | 175.430 | 858,667 | +1,356 | 0.61% | 150,636,330 |
| 2017-05-08 | 2017-05-04 | 182.288 | 857,311 | -113 | 0.61% | 156,277,831 |
| 2017-05-05 | 2017-05-02 | 185.828 | 857,424 | -2,599 | 0.61% | 159,333,350 |
| 2017-05-04 | 2017-04-28 | 183.616 | 860,023 | +226 | 0.61% | 157,913,742 |
| 2017-05-02 | 2017-04-27 | 180.519 | 859,797 | +2,147 | 0.61% | 155,209,340 |
| 2017-04-28 | 2017-04-26 | 180.297 | 857,650 | -3,955 | 0.61% | 154,632,034 |
| 2017-04-27 | 2017-04-25 | 178.970 | 861,605 | -226 | 0.61% | 154,201,465 |
| 2017-04-26 | 2017-04-24 | 176.315 | 861,831 | -113 | 0.61% | 151,954,022 |
| 2017-04-25 | 2017-04-21 | 172.112 | 861,944 | -3,956 | 0.61% | 148,350,978 |
| 2017-04-24 | 2017-04-20 | 168.130 | 865,900 | -2,486 | 0.61% | 145,583,816 |
| 2017-04-21 | 2017-04-19 | 165.918 | 868,386 | +904 | 0.61% | 144,080,711 |
| 2017-04-20 | 2017-04-18 | 168.130 | 867,482 | +226 | 0.61% | 145,849,798 |
| 2017-04-19 | 2017-04-13 | 169.457 | 867,256 | +1,130 | 0.61% | 146,962,946 |
| 2017-04-18 | 2017-04-12 | 169.236 | 866,126 | -1,017 | 0.61% | 146,579,852 |
| 2017-04-13 | 2017-04-11 | 169.236 | 867,143 | +4,520 | 0.61% | 146,751,965 |
| 2017-04-12 | 2017-04-10 | 172.555 | 862,623 | +7,007 | 0.61% | 148,849,508 |
| 2017-04-11 | 2017-04-07 | 182.288 | 855,616 | +1,582 | 0.60% | 155,968,852 |
| 2017-04-10 | 2017-04-06 | 179.191 | 854,034 | +2,373 | 0.60% | 153,035,415 |
| 2017-04-07 | 2017-04-05 | 182.288 | 851,661 | +565 | 0.60% | 155,247,902 |
| 2017-04-06 | 2017-04-03 | 186.270 | 851,096 | -226 | 0.60% | 158,533,996 |
| 2017-04-05 | 2017-03-31 | 183.616 | 851,322 | -1,243 | 0.60% | 156,316,102 |
| 2017-04-03 | 2017-03-30 | 183.394 | 852,565 | +3,164 | 0.60% | 156,355,728 |
| 2017-03-31 | 2017-03-29 | 187.819 | 849,401 | -3,051 | 0.60% | 159,533,622 |
| 2017-03-30 | 2017-03-28 | 182.510 | 852,452 | -1,582 | 0.60% | 155,580,674 |
| 2017-03-29 | 2017-03-27 | 176.979 | 854,034 | +226 | 0.60% | 151,146,089 |
| 2017-03-28 | 2017-03-24 | 182.510 | 853,808 | -1,921 | 0.60% | 155,828,157 |
| 2017-03-27 | 2017-03-23 | 182.952 | 855,729 | -3,729 | 0.61% | 156,557,373 |
| 2017-03-24 | 2017-03-22 | 186.713 | 859,458 | -4,408 | 0.61% | 160,471,855 |
| 2017-03-23 | 2017-03-21 | 192.465 | 863,866 | -565 | 0.61% | 166,263,685 |
| 2017-03-22 | 2017-03-20 | 194.013 | 864,431 | +678 | 0.61% | 167,711,056 |
| 2017-03-21 | 2017-03-17 | 195.119 | 863,753 | +339 | 0.61% | 168,534,928 |
| 2017-03-20 | 2017-03-16 | 199.986 | 863,414 | +678 | 0.61% | 172,670,952 |
| 2017-03-17 | 2017-03-15 | 201.756 | 862,736 | -5,311 | 0.61% | 174,062,223 |
| 2017-03-16 | 2017-03-14 | 201.977 | 868,047 | -8,136 | 0.61% | 175,325,782 |
| 2017-03-15 | 2017-03-13 | 192.243 | 876,183 | -4,729 | 0.62% | 168,440,439 |
| 2017-03-14 | 2017-03-10 | 192.243 | 880,912 | +904 | 0.62% | 169,349,559 |
| 2017-03-13 | 2017-03-09 | 198.438 | 880,008 | +2,261 | 0.62% | 174,626,774 |
| 2017-03-10 | 2017-03-08 | 205.738 | 877,747 | -2,939 | 0.62% | 180,585,996 |
| 2017-03-09 | 2017-03-07 | 200.871 | 880,686 | -7,910 | 0.62% | 176,904,430 |
| 2017-03-08 | 2017-03-06 | 201.314 | 888,596 | -3,503 | 0.63% | 178,886,478 |
| 2017-03-07 | 2017-03-03 | 201.977 | 892,099 | -1,357 | 0.63% | 180,183,740 |
| 2017-03-06 | 2017-03-02 | 201.314 | 893,456 | +1,244 | 0.63% | 179,864,862 |
| 2017-03-03 | 2017-03-01 | 201.314 | 892,212 | -340 | 0.63% | 179,614,428 |
| 2017-03-02 | 2017-02-28 | 201.535 | 892,552 | -376 | 0.63% | 179,880,328 |
| 2017-03-01 | 2017-02-27 | 205.517 | 892,928 | -565 | 0.63% | 183,511,769 |
| 2017-02-28 | 2017-02-24 | 205.738 | 893,493 | -3,956 | 0.63% | 183,825,548 |
| 2017-02-27 | 2017-02-23 | 203.305 | 897,449 | -226 | 0.63% | 182,455,541 |
| 2017-02-24 | 2017-02-22 | 204.411 | 897,675 | -13,787 | 0.63% | 183,494,423 |
| 2017-02-23 | 2017-02-21 | 198.880 | 911,462 | -2,486 | 0.64% | 181,271,707 |
| 2017-02-22 | 2017-02-20 | 196.225 | 913,948 | -678 | 0.65% | 179,339,879 |
| 2017-02-21 | 2017-02-17 | 190.695 | 914,626 | -1,921 | 0.65% | 174,414,495 |
| 2017-02-20 | 2017-02-16 | 195.783 | 916,547 | -3,051 | 0.65% | 179,444,345 |
| 2017-02-17 | 2017-02-15 | 199.765 | 919,598 | -15,143 | 0.65% | 183,703,544 |
| 2017-02-16 | 2017-02-14 | 194.677 | 934,741 | -1,356 | 0.66% | 181,972,487 |
| 2017-02-15 | 2017-02-13 | 193.792 | 936,097 | -2,825 | 0.66% | 181,408,122 |
| 2017-02-14 | 2017-02-10 | 189.810 | 938,922 | -904 | 0.66% | 178,216,771 |
| 2017-02-13 | 2017-02-09 | 190.916 | 939,826 | -3,165 | 0.66% | 179,427,918 |
| 2017-02-10 | 2017-02-08 | 185.828 | 942,991 | +565 | 0.67% | 175,234,091 |
| 2017-02-09 | 2017-02-07 | 180.961 | 942,426 | +1,808 | 0.67% | 170,542,384 |
| 2017-02-08 | 2017-02-06 | 185.828 | 940,618 | -1,921 | 0.67% | 174,793,121 |
| 2017-02-07 | 2017-02-03 | 183.616 | 942,539 | +904 | 0.67% | 173,064,977 |
| 2017-02-03 | 2017-02-01 | 186.270 | 941,635 | -2,373 | 0.67% | 175,398,733 |
| 2017-02-02 | 2017-01-27 | 178.085 | 944,008 | -339 | 0.67% | 168,113,783 |
| 2017-01-26 | 2017-01-24 | 176.537 | 944,347 | -3,390 | 0.67% | 166,711,770 |
| 2017-01-25 | 2017-01-23 | 176.979 | 947,737 | -5,198 | 0.67% | 167,729,553 |
| 2017-01-24 | 2017-01-20 | 180.961 | 952,935 | -15,143 | 0.67% | 172,444,103 |
| 2017-01-23 | 2017-01-19 | 199.323 | 968,078 | -44,186 | 0.68% | 192,959,830 |
| 2017-01-20 | 2017-01-18 | 186.270 | 1,012,264 | -29,382 | 0.72% | 188,554,825 |
| 2017-01-19 | 2017-01-17 | 173.661 | 1,041,646 | -453 | 0.74% | 180,892,922 |
| 2017-01-18 | 2017-01-16 | 173.439 | 1,042,099 | -4,746 | 0.74% | 180,741,053 |
| 2017-01-17 | 2017-01-13 | 170.342 | 1,046,845 | -1,017 | 0.74% | 178,321,979 |
| 2017-01-16 | 2017-01-12 | 169.015 | 1,047,862 | -3,164 | 0.74% | 177,104,345 |
| 2017-01-13 | 2017-01-11 | 171.227 | 1,051,026 | -4,746 | 0.74% | 179,964,228 |
| 2017-01-12 | 2017-01-10 | 171.006 | 1,055,772 | -9,493 | 0.75% | 180,543,310 |
| 2017-01-11 | 2017-01-09 | 161.715 | 1,065,265 | -13,900 | 0.75% | 172,268,869 |
| 2017-01-10 | 2017-01-06 | 152.644 | 1,079,165 | -3,503 | 0.76% | 164,728,487 |
| 2017-01-09 | 2017-01-05 | 150.432 | 1,082,668 | -1,582 | 0.77% | 162,868,081 |
| 2017-01-06 | 2017-01-04 | 149.990 | 1,084,250 | -1,243 | 0.77% | 162,626,341 |
| 2017-01-05 | 2017-01-03 | 149.105 | 1,085,493 | -2,261 | 0.77% | 161,852,231 |
| 2017-01-04 | 2016-12-30 | 142.247 | 1,087,754 | -2,147 | 0.77% | 154,729,609 |
| 2017-01-03 | 2016-12-29 | 140.256 | 1,089,901 | -226 | 0.77% | 152,865,005 |
| 2016-12-30 | 2016-12-28 | 140.477 | 1,090,127 | -1,808 | 0.77% | 153,137,865 |
| 2016-12-29 | 2016-12-23 | 139.592 | 1,091,935 | -452 | 0.77% | 152,425,600 |
| 2016-12-28 | 2016-12-22 | 142.026 | 1,092,387 | -1,243 | 0.77% | 155,146,977 |
| 2016-12-23 | 2016-12-21 | 142.689 | 1,093,630 | -339 | 0.77% | 156,049,326 |
| 2016-12-22 | 2016-12-20 | 141.362 | 1,093,969 | +2,034 | 0.77% | 154,645,626 |
| 2016-12-21 | 2016-12-19 | 142.911 | 1,091,935 | -1,243 | 0.77% | 156,049,029 |
| 2016-12-20 | 2016-12-16 | 143.795 | 1,093,178 | +226 | 0.77% | 157,194,015 |
| 2016-12-19 | 2016-12-15 | 144.459 | 1,092,952 | -452 | 0.77% | 157,886,878 |
| 2016-12-16 | 2016-12-14 | 143.353 | 1,093,404 | -1,469 | 0.77% | 156,742,739 |
| 2016-12-15 | 2016-12-13 | 138.044 | 1,094,873 | +452 | 0.77% | 151,140,238 |
| 2016-12-13 | 2016-12-09 | 146.008 | 1,094,421 | +113 | 0.77% | 159,793,872 |
| 2016-12-12 | 2016-12-08 | 147.335 | 1,094,308 | -226 | 0.77% | 161,229,895 |
| 2016-12-08 | 2016-12-06 | 150.211 | 1,094,534 | -3,616 | 0.77% | 164,410,972 |
| 2016-12-07 | 2016-12-05 | 149.768 | 1,098,150 | -11,188 | 0.78% | 164,468,261 |
| 2016-12-06 | 2016-12-02 | 147.335 | 1,109,338 | -11,188 | 0.78% | 163,444,340 |
| 2016-12-05 | 2016-12-01 | 136.053 | 1,120,526 | +904 | 0.79% | 152,450,489 |
| 2016-12-02 | 2016-11-30 | 136.938 | 1,119,622 | +452 | 0.79% | 153,318,245 |
| 2016-11-30 | 2016-11-28 | 136.938 | 1,119,170 | -2,373 | 0.79% | 153,256,349 |
| 2016-11-29 | 2016-11-25 | 136.495 | 1,121,543 | +1,921 | 0.79% | 153,085,078 |
| 2016-11-28 | 2016-11-24 | 136.716 | 1,119,622 | -135 | 0.79% | 153,070,558 |
| 2016-11-25 | 2016-11-23 | 138.929 | 1,119,757 | -1,131 | 0.79% | 155,566,183 |
| 2016-11-24 | 2016-11-22 | 137.601 | 1,120,888 | -2,260 | 0.79% | 154,235,509 |
| 2016-11-23 | 2016-11-21 | 138.044 | 1,123,148 | +904 | 0.79% | 155,043,422 |
| 2016-11-22 | 2016-11-18 | 139.371 | 1,122,244 | -3,164 | 0.79% | 156,408,233 |
| 2016-11-21 | 2016-11-17 | 138.707 | 1,125,408 | -791 | 0.80% | 156,102,301 |
| 2016-11-18 | 2016-11-16 | 143.353 | 1,126,199 | -12,544 | 0.80% | 161,444,000 |
| 2016-11-17 | 2016-11-15 | 139.371 | 1,138,743 | -22,149 | 0.81% | 158,707,714 |
| 2016-11-16 | 2016-11-14 | 131.407 | 1,160,892 | -452 | 0.82% | 152,549,234 |
| 2016-11-15 | 2016-11-11 | 131.186 | 1,161,344 | -565 | 0.82% | 152,351,713 |
| 2016-11-14 | 2016-11-10 | 129.858 | 1,161,909 | +2,712 | 0.82% | 150,883,581 |
| 2016-11-11 | 2016-11-09 | 128.310 | 1,159,197 | -678 | 0.82% | 148,736,312 |
| 2016-11-10 | 2016-11-08 | 130.522 | 1,159,875 | -2,260 | 0.82% | 151,389,225 |
| 2016-11-09 | 2016-11-07 | 124.328 | 1,162,135 | +113 | 0.82% | 144,485,632 |
| 2016-11-08 | 2016-11-04 | 127.204 | 1,162,022 | -678 | 0.82% | 147,813,453 |
| 2016-11-07 | 2016-11-03 | 122.337 | 1,162,700 | +5,198 | 0.82% | 142,240,926 |
| 2016-11-04 | 2016-11-02 | 125.655 | 1,157,502 | +1,921 | 0.82% | 145,446,024 |
| 2016-11-03 | 2016-11-01 | 129.195 | 1,155,581 | +113 | 0.82% | 149,294,912 |
| 2016-11-02 | 2016-10-31 | 128.531 | 1,155,468 | -1,017 | 0.82% | 148,513,462 |
| 2016-11-01 | 2016-10-28 | 129.195 | 1,156,485 | +339 | 0.82% | 149,411,704 |
| 2016-10-31 | 2016-10-27 | 130.522 | 1,156,146 | -226 | 0.82% | 150,902,509 |
| 2016-10-28 | 2016-10-26 | 128.973 | 1,156,372 | +2,034 | 0.82% | 149,141,288 |
| 2016-10-27 | 2016-10-25 | 135.610 | 1,154,338 | -3,616 | 0.82% | 156,539,966 |
| 2016-10-26 | 2016-10-24 | 134.946 | 1,157,954 | -904 | 0.82% | 156,261,831 |
| 2016-10-25 | 2016-10-20 | 132.734 | 1,158,858 | -3,503 | 0.82% | 153,820,153 |
| 2016-10-24 | 2016-10-19 | 128.752 | 1,162,361 | -2,035 | 0.82% | 149,656,568 |
| 2016-10-19 | 2016-10-17 | 128.310 | 1,164,396 | +679 | 0.82% | 149,403,395 |
| 2016-10-17 | 2016-10-13 | 127.867 | 1,163,717 | +452 | 0.82% | 148,801,389 |
| 2016-10-14 | 2016-10-12 | 131.849 | 1,163,265 | +1,695 | 0.82% | 153,375,746 |
| 2016-10-13 | 2016-10-11 | 132.071 | 1,161,570 | -4,182 | 0.82% | 153,409,228 |
| 2016-10-12 | 2016-10-07 | 132.292 | 1,165,752 | -3,729 | 0.82% | 154,219,439 |
| 2016-10-11 | 2016-10-06 | 131.407 | 1,169,481 | -2,599 | 0.83% | 153,677,888 |
| 2016-10-07 | 2016-10-05 | 126.982 | 1,172,080 | -2,260 | 0.83% | 148,833,575 |
| 2016-10-06 | 2016-10-04 | 124.991 | 1,174,340 | -904 | 0.83% | 146,782,428 |
| 2016-10-05 | 2016-10-03 | 121.231 | 1,175,244 | +452 | 0.83% | 142,475,558 |
| 2016-10-04 | 2016-09-30 | 121.231 | 1,174,792 | +5,311 | 0.83% | 142,420,762 |
| 2016-10-03 | 2016-09-29 | 122.116 | 1,169,481 | -2,260 | 0.83% | 142,811,774 |
| 2016-09-30 | 2016-09-28 | 122.337 | 1,171,741 | +6,780 | 0.83% | 143,346,972 |
| 2016-09-29 | 2016-09-27 | 125.876 | 1,164,961 | +3,052 | 0.82% | 146,641,002 |
| 2016-09-28 | 2016-09-26 | 128.310 | 1,161,909 | +1,130 | 0.82% | 149,084,288 |
| 2016-09-27 | 2016-09-23 | 129.416 | 1,160,779 | -1,582 | 0.82% | 150,223,258 |
| 2016-09-26 | 2016-09-22 | 129.637 | 1,162,361 | +339 | 0.82% | 150,685,135 |
| 2016-09-23 | 2016-09-21 | 129.416 | 1,162,022 | +1,808 | 0.82% | 150,384,122 |
| 2016-09-22 | 2016-09-20 | 131.186 | 1,160,214 | +7,345 | 0.82% | 152,203,473 |
| 2016-09-21 | 2016-09-19 | 133.398 | 1,152,869 | +3,956 | 0.82% | 153,790,334 |
| 2016-09-20 | 2016-09-15 | 134.062 | 1,148,913 | +452 | 0.81% | 154,025,112 |
| 2016-09-19 | 2016-09-14 | 135.168 | 1,148,461 | -3,165 | 0.81% | 155,234,851 |
| 2016-09-15 | 2016-09-13 | 136.495 | 1,151,626 | +904 | 0.81% | 157,191,259 |
| 2016-09-14 | 2016-09-12 | 137.159 | 1,150,722 | -678 | 0.81% | 157,831,569 |
| 2016-09-13 | 2016-09-09 | 141.583 | 1,151,400 | -3,503 | 0.81% | 163,018,903 |
| 2016-09-12 | 2016-09-08 | 138.044 | 1,154,903 | -1,808 | 0.82% | 159,426,997 |
| 2016-09-09 | 2016-09-07 | 137.822 | 1,156,711 | -3,842 | 0.82% | 159,420,688 |
| 2016-09-08 | 2016-09-06 | 135.831 | 1,160,553 | -4,295 | 0.82% | 157,639,525 |
| 2016-09-07 | 2016-09-05 | 138.707 | 1,164,848 | -23,618 | 0.82% | 161,572,917 |
| 2016-09-06 | 2016-09-02 | 126.098 | 1,188,466 | -6,216 | 0.84% | 149,862,642 |
| 2016-09-05 | 2016-09-01 | 125.213 | 1,194,682 | -12,995 | 0.84% | 149,589,296 |
| 2016-09-02 | 2016-08-31 | 116.364 | 1,207,677 | +1,356 | 0.85% | 140,529,761 |
| 2016-09-01 | 2016-08-30 | 116.585 | 1,206,321 | +3,842 | 0.85% | 140,638,838 |
| 2016-08-31 | 2016-08-29 | 116.142 | 1,202,479 | +3,164 | 0.85% | 139,658,885 |
| 2016-08-30 | 2016-08-26 | 117.470 | 1,199,315 | -226 | 0.85% | 140,883,312 |
| 2016-08-29 | 2016-08-25 | 117.691 | 1,199,541 | +5,198 | 0.85% | 141,175,227 |
| 2016-08-26 | 2016-08-24 | 119.018 | 1,194,343 | +1,357 | 0.84% | 142,148,772 |
| 2016-08-25 | 2016-08-23 | 120.346 | 1,192,986 | +3,390 | 0.84% | 143,570,765 |
| 2016-08-24 | 2016-08-22 | 120.567 | 1,189,596 | +2,373 | 0.84% | 143,425,960 |
| 2016-08-23 | 2016-08-19 | 121.452 | 1,187,223 | +8,363 | 0.84% | 144,190,422 |
| 2016-08-22 | 2016-08-18 | 122.779 | 1,178,860 | +2,825 | 0.83% | 144,739,471 |
| 2016-08-18 | 2016-08-16 | 123.664 | 1,176,035 | -904 | 0.83% | 145,433,288 |
| 2016-08-17 | 2016-08-15 | 124.107 | 1,176,939 | +3,955 | 0.83% | 146,065,814 |
| 2016-08-16 | 2016-08-12 | 121.894 | 1,172,984 | +8,815 | 0.83% | 142,980,053 |
| 2016-08-15 | 2016-08-11 | 123.664 | 1,164,169 | +3,277 | 0.82% | 143,965,890 |
| 2016-08-12 | 2016-08-10 | 125.434 | 1,160,892 | -7,459 | 0.82% | 145,615,178 |
| 2016-08-11 | 2016-08-09 | 122.558 | 1,168,351 | +2,712 | 0.83% | 143,190,718 |
| 2016-08-10 | 2016-08-08 | 121.231 | 1,165,639 | -1,808 | 0.82% | 141,311,138 |
| 2016-08-09 | 2016-08-05 | 123.222 | 1,167,447 | +791 | 0.83% | 143,854,726 |
| 2016-08-08 | 2016-08-04 | 122.779 | 1,166,656 | +1,808 | 0.82% | 143,241,074 |
| 2016-08-05 | 2016-08-03 | 123.443 | 1,164,848 | +2,261 | 0.82% | 143,792,165 |
| 2016-08-04 | 2016-08-01 | 123.443 | 1,162,587 | +2,147 | 0.82% | 143,513,061 |
| 2016-08-03 | 2016-07-29 | 121.673 | 1,160,440 | +8,927 | 0.82% | 141,194,294 |
| 2016-08-01 | 2016-07-28 | 123.000 | 1,151,513 | -565 | 0.81% | 141,636,571 |
| 2016-07-29 | 2016-07-27 | 123.443 | 1,152,078 | +339 | 0.81% | 142,215,800 |
| 2016-07-28 | 2016-07-26 | 123.000 | 1,151,739 | +3,165 | 0.81% | 141,664,369 |
| 2016-07-27 | 2016-07-25 | 123.222 | 1,148,574 | +2,938 | 0.81% | 141,529,165 |
| 2016-07-26 | 2016-07-22 | 126.098 | 1,145,636 | -1,808 | 0.81% | 144,461,884 |
| 2016-07-25 | 2016-07-21 | 126.761 | 1,147,444 | +791 | 0.81% | 145,451,394 |
| 2016-07-22 | 2016-07-20 | 126.982 | 1,146,653 | -3,278 | 0.81% | 145,604,793 |
| 2016-07-21 | 2016-07-19 | 125.655 | 1,149,931 | -2,373 | 0.81% | 144,494,689 |
| 2016-07-20 | 2016-07-18 | 123.885 | 1,152,304 | +1,469 | 0.81% | 142,753,532 |
| 2016-07-19 | 2016-07-15 | 123.885 | 1,150,835 | -2,599 | 0.81% | 142,571,545 |
| 2016-07-18 | 2016-07-14 | 123.000 | 1,153,434 | -1,582 | 0.82% | 141,872,855 |
| 2016-07-15 | 2016-07-13 | 121.673 | 1,155,016 | -1,469 | 0.82% | 140,534,339 |
| 2016-07-14 | 2016-07-12 | 121.009 | 1,156,485 | -2,825 | 0.82% | 139,945,551 |
| 2016-07-13 | 2016-07-11 | 119.018 | 1,159,310 | +1,356 | 0.82% | 137,979,201 |
| 2016-07-12 | 2016-07-08 | 117.249 | 1,157,954 | +565 | 0.82% | 135,768,476 |
| 2016-07-11 | 2016-07-07 | 118.355 | 1,157,389 | -1,808 | 0.82% | 136,982,440 |
| 2016-07-08 | 2016-07-06 | 116.585 | 1,159,197 | -4,520 | 0.82% | 135,144,890 |
| 2016-07-07 | 2016-07-05 | 119.461 | 1,163,717 | +2,486 | 0.82% | 139,018,598 |
| 2016-07-06 | 2016-07-04 | 119.240 | 1,161,231 | -1,695 | 0.82% | 138,464,727 |
| 2016-07-05 | 2016-06-30 | 116.585 | 1,162,926 | +8,362 | 0.82% | 135,579,636 |
| 2016-07-04 | 2016-06-29 | 117.912 | 1,154,564 | +791 | 0.82% | 136,137,254 |
| 2016-06-30 | 2016-06-28 | 115.036 | 1,153,773 | +4,747 | 0.82% | 132,725,840 |
| 2016-06-29 | 2016-06-27 | 117.470 | 1,149,026 | +1,469 | 0.81% | 134,975,873 |
| 2016-06-28 | 2016-06-24 | 119.682 | 1,147,557 | -4,860 | 0.81% | 137,341,978 |
| 2016-06-27 | 2016-06-23 | 121.452 | 1,152,417 | -452 | 0.81% | 139,963,169 |
| 2016-06-24 | 2016-06-22 | 120.788 | 1,152,869 | -1,243 | 0.82% | 139,252,939 |
| 2016-06-23 | 2016-06-21 | 119.461 | 1,154,112 | +2,147 | 0.82% | 137,871,177 |
| 2016-06-22 | 2016-06-20 | 120.125 | 1,151,965 | +678 | 0.81% | 138,379,221 |
| 2016-06-21 | 2016-06-17 | 118.797 | 1,151,287 | +5,651 | 0.81% | 136,769,624 |
| 2016-06-20 | 2016-06-16 | 120.346 | 1,145,636 | -3,503 | 0.81% | 137,872,395 |
| 2016-06-17 | 2016-06-15 | 120.125 | 1,149,139 | +1,921 | 0.81% | 138,039,749 |
| 2016-06-16 | 2016-06-14 | 120.346 | 1,147,218 | +2,938 | 0.81% | 138,062,782 |
| 2016-06-15 | 2016-06-13 | 123.000 | 1,144,280 | +6,441 | 0.81% | 140,746,909 |
| 2016-06-14 | 2016-06-10 | 129.637 | 1,137,839 | +339 | 0.80% | 147,506,174 |
| 2016-06-13 | 2016-06-08 | 130.522 | 1,137,500 | +1,017 | 0.80% | 148,468,795 |
| 2016-06-10 | 2016-06-07 | 130.301 | 1,136,483 | -904 | 0.80% | 148,084,637 |
| 2016-06-08 | 2016-06-06 | 128.752 | 1,137,387 | -1,017 | 0.80% | 146,441,110 |
| 2016-06-07 | 2016-06-03 | 132.292 | 1,138,404 | -5,085 | 0.80% | 150,601,523 |
| 2016-06-06 | 2016-06-02 | 132.734 | 1,143,489 | -2,712 | 0.81% | 151,780,161 |
| 2016-06-03 | 2016-06-01 | 131.628 | 1,146,201 | +1,808 | 0.81% | 150,872,302 |
| 2016-06-02 | 2016-05-31 | 133.398 | 1,144,393 | +3,616 | 0.81% | 152,659,653 |
| 2016-05-31 | 2016-05-27 | 129.858 | 1,140,777 | -1,017 | 0.81% | 148,139,415 |
| 2016-05-30 | 2016-05-26 | 126.098 | 1,141,794 | -339 | 0.81% | 143,977,417 |
| 2016-05-27 | 2016-05-25 | 125.655 | 1,142,133 | -452 | 0.81% | 143,514,831 |
| 2016-05-26 | 2016-05-24 | 124.991 | 1,142,585 | -678 | 0.81% | 142,813,326 |
| 2016-05-25 | 2016-05-23 | 121.231 | 1,143,263 | +791 | 0.81% | 138,598,482 |
| 2016-05-24 | 2016-05-20 | 123.664 | 1,142,472 | -452 | 0.81% | 141,282,750 |
| 2016-05-23 | 2016-05-19 | 123.000 | 1,142,924 | +226 | 0.81% | 140,580,120 |
| 2016-05-20 | 2016-05-18 | 123.222 | 1,142,698 | -339 | 0.81% | 140,805,114 |
| 2016-05-19 | 2016-05-17 | 123.443 | 1,143,037 | -113 | 0.81% | 141,099,753 |
| 2016-05-18 | 2016-05-16 | 121.231 | 1,143,150 | +2,034 | 0.81% | 138,584,783 |
| 2016-05-17 | 2016-05-13 | 122.337 | 1,141,116 | -226 | 0.81% | 139,600,410 |
| 2016-05-16 | 2016-05-12 | 123.664 | 1,141,342 | +226 | 0.81% | 141,143,010 |
| 2016-05-13 | 2016-05-11 | 123.443 | 1,141,116 | +2,260 | 0.81% | 140,862,620 |
| 2016-05-12 | 2016-05-10 | 127.425 | 1,138,856 | +2,260 | 0.81% | 145,118,595 |
| 2016-05-11 | 2016-05-09 | 125.876 | 1,136,596 | -5,876 | 0.80% | 143,070,520 |
| 2016-05-10 | 2016-05-06 | 126.319 | 1,142,472 | +6,215 | 0.81% | 144,315,653 |
| 2016-05-09 | 2016-05-05 | 128.973 | 1,136,257 | +2,261 | 0.80% | 146,546,987 |
| 2016-05-06 | 2016-05-04 | 132.052 | 1,133,996 | -1,357 | 0.80% | 149,745,996 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,135,353 | +4,644 | 0.80% | 150,429,989 |
| 2016-05-04 | 2016-04-29 | 131.385 | 1,130,709 | -3,261 | 0.80% | 148,557,842 |
| 2016-05-03 | 2016-04-28 | 132.274 | 1,133,970 | +4,385 | 0.81% | 149,994,655 |
| 2016-04-29 | 2016-04-27 | 133.830 | 1,129,585 | -225 | 0.80% | 151,172,453 |
| 2016-04-28 | 2016-04-26 | 133.608 | 1,129,810 | -3,936 | 0.80% | 150,951,398 |
| 2016-04-27 | 2016-04-25 | 140.055 | 1,133,746 | +1,013 | 0.81% | 158,786,498 |
| 2016-04-26 | 2016-04-22 | 141.611 | 1,132,733 | -2,250 | 0.80% | 160,407,340 |
| 2016-04-25 | 2016-04-21 | 139.388 | 1,134,983 | +900 | 0.81% | 158,202,794 |
| 2016-04-22 | 2016-04-20 | 136.498 | 1,134,083 | +562 | 0.81% | 154,799,824 |
| 2016-04-21 | 2016-04-19 | 138.054 | 1,133,521 | -2,474 | 0.81% | 156,487,057 |
| 2016-04-20 | 2016-04-18 | 136.720 | 1,135,995 | +5,398 | 0.81% | 155,313,350 |
| 2016-04-19 | 2016-04-15 | 140.944 | 1,130,597 | -562 | 0.80% | 159,350,833 |
| 2016-04-18 | 2016-04-14 | 141.389 | 1,131,159 | -5,735 | 0.80% | 159,932,978 |
| 2016-04-14 | 2016-04-12 | 131.607 | 1,136,894 | +2,474 | 0.81% | 149,623,198 |
| 2016-04-11 | 2016-04-07 | 128.272 | 1,134,420 | +1,124 | 0.81% | 145,514,724 |
| 2016-04-08 | 2016-04-06 | 128.717 | 1,133,296 | +338 | 0.81% | 145,874,430 |
| 2016-04-07 | 2016-04-05 | 130.718 | 1,132,958 | -1,912 | 0.80% | 148,097,726 |
| 2016-04-06 | 2016-04-01 | 132.496 | 1,134,870 | +787 | 0.81% | 150,365,993 |
| 2016-04-05 | 2016-03-31 | 133.163 | 1,134,083 | +3,599 | 0.81% | 151,018,070 |
| 2016-04-01 | 2016-03-30 | 131.829 | 1,130,484 | -7,760 | 0.80% | 149,030,914 |
| 2016-03-31 | 2016-03-29 | 126.938 | 1,138,244 | +338 | 0.81% | 144,486,986 |
| 2016-03-30 | 2016-03-24 | 127.383 | 1,137,906 | +4,610 | 0.81% | 144,950,014 |
| 2016-03-29 | 2016-03-23 | 132.052 | 1,133,296 | +2,249 | 0.81% | 149,653,560 |
| 2016-03-24 | 2016-03-22 | 132.719 | 1,131,047 | +1,350 | 0.80% | 150,110,902 |
| 2016-03-23 | 2016-03-21 | 133.385 | 1,129,697 | -225 | 0.80% | 150,685,158 |
| 2016-03-22 | 2016-03-18 | 130.718 | 1,129,922 | +3,036 | 0.80% | 147,700,866 |
| 2016-03-21 | 2016-03-17 | 129.162 | 1,126,886 | -3,261 | 0.80% | 145,550,388 |
| 2016-03-18 | 2016-03-16 | 127.828 | 1,130,147 | -1,012 | 0.80% | 144,464,132 |
| 2016-03-17 | 2016-03-15 | 128.050 | 1,131,159 | +7,872 | 0.80% | 144,844,961 |
| 2016-03-16 | 2016-03-14 | 132.052 | 1,123,287 | -450 | 0.80% | 148,331,856 |
| 2016-03-15 | 2016-03-11 | 130.495 | 1,123,737 | +337 | 0.80% | 146,642,560 |
| 2016-03-14 | 2016-03-10 | 130.495 | 1,123,400 | -1,686 | 0.80% | 146,598,583 |
| 2016-03-11 | 2016-03-09 | 129.829 | 1,125,086 | +1,462 | 0.80% | 146,068,248 |
| 2016-03-10 | 2016-03-08 | 133.385 | 1,123,624 | -2,137 | 0.80% | 149,875,108 |
| 2016-03-09 | 2016-03-07 | 132.941 | 1,125,761 | +4,161 | 0.80% | 149,659,619 |
| 2016-03-08 | 2016-03-04 | 136.275 | 1,121,600 | -3,261 | 0.80% | 152,846,581 |
| 2016-03-07 | 2016-03-03 | 130.718 | 1,124,861 | -675 | 0.80% | 147,039,304 |
| 2016-03-04 | 2016-03-02 | 132.719 | 1,125,536 | -13,382 | 0.80% | 149,379,491 |
| 2016-03-03 | 2016-03-01 | 127.828 | 1,138,918 | -2,587 | 0.81% | 145,585,309 |
| 2016-03-02 | 2016-02-29 | 125.605 | 1,141,505 | +112 | 0.81% | 143,378,330 |
| 2016-03-01 | 2016-02-26 | 127.161 | 1,141,393 | -4,835 | 0.81% | 145,140,457 |
| 2016-02-29 | 2016-02-25 | 124.271 | 1,146,228 | +6,972 | 0.81% | 142,442,659 |
| 2016-02-26 | 2016-02-24 | 127.383 | 1,139,256 | +787 | 0.81% | 145,121,981 |
| 2016-02-25 | 2016-02-23 | 128.495 | 1,138,469 | -1,124 | 0.81% | 146,287,191 |
| 2016-02-24 | 2016-02-22 | 125.605 | 1,139,593 | -225 | 0.81% | 143,138,174 |
| 2016-02-23 | 2016-02-19 | 127.161 | 1,139,818 | +900 | 0.81% | 144,940,179 |
| 2016-02-22 | 2016-02-18 | 126.938 | 1,138,918 | +337 | 0.81% | 144,572,542 |
| 2016-02-19 | 2016-02-17 | 125.827 | 1,138,581 | -4,049 | 0.81% | 143,264,179 |
| 2016-02-18 | 2016-02-16 | 124.938 | 1,142,630 | +113 | 0.81% | 142,757,584 |
| 2016-02-17 | 2016-02-15 | 123.382 | 1,142,517 | +1,124 | 0.81% | 140,965,523 |
| 2016-02-16 | 2016-02-12 | 119.158 | 1,141,393 | -2,474 | 0.81% | 136,005,743 |
| 2016-02-15 | 2016-02-11 | 119.158 | 1,143,867 | +5,961 | 0.81% | 136,300,539 |
| 2016-02-12 | 2016-02-05 | 127.828 | 1,137,906 | -2,699 | 0.81% | 145,455,948 |
| 2016-02-11 | 2016-02-04 | 124.271 | 1,140,605 | +1,349 | 0.81% | 141,743,885 |
| 2016-02-05 | 2016-02-03 | 125.605 | 1,139,256 | +2,699 | 0.81% | 143,095,845 |
| 2016-02-03 | 2016-02-01 | 127.383 | 1,136,557 | -450 | 0.81% | 144,778,174 |
| 2016-02-02 | 2016-01-29 | 128.050 | 1,137,007 | +11,696 | 0.81% | 145,593,798 |
| 2016-02-01 | 2016-01-28 | 134.275 | 1,125,311 | -225 | 0.80% | 151,100,797 |
| 2016-01-29 | 2016-01-27 | 137.609 | 1,125,536 | +787 | 0.80% | 154,884,262 |
| 2016-01-28 | 2016-01-26 | 140.722 | 1,124,749 | -450 | 0.80% | 158,276,551 |
| 2016-01-27 | 2016-01-25 | 143.389 | 1,125,199 | +675 | 0.80% | 161,341,580 |
| 2016-01-26 | 2016-01-22 | 142.500 | 1,124,524 | -675 | 0.80% | 160,244,824 |
| 2016-01-25 | 2016-01-21 | 138.943 | 1,125,199 | +113 | 0.80% | 156,338,740 |
| 2016-01-22 | 2016-01-20 | 141.166 | 1,125,086 | +787 | 0.80% | 158,824,208 |
| 2016-01-21 | 2016-01-19 | 146.946 | 1,124,299 | -1,765 | 0.80% | 165,211,600 |
| 2016-01-20 | 2016-01-18 | 143.834 | 1,126,064 | -449 | 0.80% | 161,966,280 |
| 2016-01-19 | 2016-01-15 | 144.501 | 1,126,513 | -1,350 | 0.80% | 162,782,164 |
| 2016-01-15 | 2016-01-13 | 144.501 | 1,127,863 | +337 | 0.80% | 162,977,240 |
| 2016-01-14 | 2016-01-12 | 142.722 | 1,127,526 | +5,961 | 0.80% | 160,923,269 |
| 2016-01-13 | 2016-01-11 | 143.612 | 1,121,565 | +2,361 | 0.80% | 161,069,837 |
| 2016-01-12 | 2016-01-08 | 146.946 | 1,119,204 | +2,587 | 0.80% | 164,462,908 |
| 2016-01-11 | 2016-01-07 | 150.059 | 1,116,617 | +4,498 | 0.79% | 167,558,036 |
| 2016-01-08 | 2016-01-06 | 152.726 | 1,112,119 | +2,474 | 0.79% | 169,849,882 |
| 2016-01-07 | 2016-01-05 | 161.619 | 1,109,645 | -450 | 0.79% | 179,339,405 |
| 2016-01-06 | 2016-01-04 | 163.175 | 1,110,095 | -5,285 | 0.79% | 181,139,623 |
| 2016-01-05 | 2015-12-31 | 165.620 | 1,115,380 | -788 | 0.79% | 184,729,552 |
| 2016-01-04 | 2015-12-29 | 164.064 | 1,116,168 | -224 | 0.79% | 183,123,121 |
| 2015-12-29 | 2015-12-24 | 162.730 | 1,116,392 | +112 | 0.79% | 181,670,767 |
| 2015-12-28 | 2015-12-22 | 161.396 | 1,116,280 | -337 | 0.79% | 180,163,586 |
| 2015-12-23 | 2015-12-21 | 160.729 | 1,116,617 | +1,124 | 0.79% | 179,473,274 |
| 2015-12-22 | 2015-12-18 | 160.063 | 1,115,493 | +787 | 0.79% | 178,548,661 |
| 2015-12-18 | 2015-12-16 | 163.620 | 1,114,706 | -224 | 0.79% | 182,387,641 |
| 2015-12-17 | 2015-12-15 | 162.286 | 1,114,930 | -563 | 0.79% | 180,937,137 |
| 2015-12-16 | 2015-12-14 | 163.175 | 1,115,493 | -2,474 | 0.79% | 182,020,441 |
| 2015-12-15 | 2015-12-11 | 162.286 | 1,117,967 | -2,024 | 0.79% | 181,429,998 |
| 2015-12-14 | 2015-12-10 | 164.064 | 1,119,991 | -8,772 | 0.80% | 183,750,338 |
| 2015-12-11 | 2015-12-09 | 162.730 | 1,128,763 | -2,024 | 0.80% | 183,683,903 |
| 2015-12-10 | 2015-12-08 | 159.396 | 1,130,787 | -675 | 0.80% | 180,242,505 |
| 2015-12-09 | 2015-12-07 | 159.173 | 1,131,462 | -562 | 0.80% | 180,098,563 |
| 2015-12-08 | 2015-12-04 | 158.729 | 1,132,024 | +1,350 | 0.80% | 179,684,700 |
| 2015-12-07 | 2015-12-03 | 160.063 | 1,130,674 | -63 | 0.80% | 180,978,571 |
| 2015-12-04 | 2015-12-02 | 160.285 | 1,130,737 | -225 | 0.80% | 181,240,028 |
| 2015-12-03 | 2015-12-01 | 159.840 | 1,130,962 | -225 | 0.80% | 180,773,246 |
| 2015-12-02 | 2015-11-30 | 159.173 | 1,131,187 | +450 | 0.80% | 180,054,790 |
| 2015-12-01 | 2015-11-27 | 161.396 | 1,130,737 | -787 | 0.80% | 182,496,894 |
| 2015-11-30 | 2015-11-26 | 161.174 | 1,131,524 | -450 | 0.80% | 182,372,365 |
| 2015-11-27 | 2015-11-25 | 159.396 | 1,131,974 | +450 | 0.80% | 180,431,708 |
| 2015-11-26 | 2015-11-24 | 162.063 | 1,131,524 | -225 | 0.80% | 183,378,557 |
| 2015-11-24 | 2015-11-20 | 163.842 | 1,131,749 | -5,623 | 0.80% | 185,427,806 |
| 2015-11-23 | 2015-11-19 | 161.396 | 1,137,372 | -2,362 | 0.81% | 183,567,759 |
| 2015-11-20 | 2015-11-18 | 158.729 | 1,139,734 | +563 | 0.81% | 180,908,498 |
| 2015-11-19 | 2015-11-17 | 161.619 | 1,139,171 | +5,960 | 0.81% | 184,111,359 |
| 2015-11-18 | 2015-11-16 | 157.173 | 1,133,211 | +1,462 | 0.81% | 178,109,649 |
| 2015-11-17 | 2015-11-13 | 158.951 | 1,131,749 | +3,261 | 0.80% | 179,892,648 |
| 2015-11-16 | 2015-11-12 | 161.174 | 1,128,488 | +1,125 | 0.80% | 181,883,040 |
| 2015-11-13 | 2015-11-11 | 160.729 | 1,127,363 | +4,723 | 0.80% | 181,200,473 |
| 2015-11-12 | 2015-11-10 | 160.729 | 1,122,640 | +1,574 | 0.80% | 180,441,348 |
| 2015-11-11 | 2015-11-09 | 164.064 | 1,121,066 | -5,173 | 0.80% | 183,926,707 |
| 2015-11-10 | 2015-11-06 | 165.398 | 1,126,239 | -112 | 0.80% | 186,277,650 |
| 2015-11-09 | 2015-11-05 | 166.287 | 1,126,351 | -1,912 | 0.80% | 187,297,767 |
| 2015-11-06 | 2015-11-04 | 166.510 | 1,128,263 | -5,285 | 0.80% | 187,866,531 |
| 2015-11-05 | 2015-11-03 | 166.287 | 1,133,548 | -2,699 | 0.81% | 188,494,536 |
| 2015-11-04 | 2015-11-02 | 162.286 | 1,136,247 | +2,271 | 0.81% | 184,396,580 |
| 2015-11-03 | 2015-10-30 | 164.731 | 1,133,976 | -675 | 0.81% | 186,801,054 |
| 2015-11-02 | 2015-10-29 | 164.509 | 1,134,651 | +1,800 | 0.81% | 186,660,005 |
| 2015-10-30 | 2015-10-28 | 164.953 | 1,132,851 | -900 | 0.80% | 186,867,575 |
| 2015-10-29 | 2015-10-27 | 162.063 | 1,133,751 | +15,407 | 0.81% | 183,739,472 |
| 2015-10-28 | 2015-10-26 | 164.509 | 1,118,344 | +4,273 | 0.79% | 183,977,361 |
| 2015-10-27 | 2015-10-23 | 175.180 | 1,114,071 | -2,024 | 0.79% | 195,162,485 |
| 2015-10-26 | 2015-10-22 | 175.180 | 1,116,095 | -5,061 | 0.79% | 195,517,048 |
| 2015-10-23 | 2015-10-20 | 171.178 | 1,121,156 | -2,811 | 0.80% | 191,917,255 |
| 2015-10-20 | 2015-10-16 | 171.178 | 1,123,967 | +562 | 0.80% | 192,398,436 |
| 2015-10-19 | 2015-10-15 | 171.178 | 1,123,405 | -337 | 0.80% | 192,302,234 |
| 2015-10-16 | 2015-10-14 | 168.510 | 1,123,742 | -113 | 0.80% | 189,362,104 |
| 2015-10-15 | 2015-10-13 | 171.845 | 1,123,855 | -1,687 | 0.80% | 193,128,794 |
| 2015-10-14 | 2015-10-12 | 169.177 | 1,125,542 | -4,273 | 0.80% | 190,416,078 |
| 2015-10-13 | 2015-10-09 | 166.954 | 1,129,815 | +2,249 | 0.80% | 188,627,290 |
| 2015-10-12 | 2015-10-08 | 165.620 | 1,127,566 | +900 | 0.80% | 186,747,801 |
| 2015-10-09 | 2015-10-07 | 166.954 | 1,126,666 | +9,896 | 0.80% | 188,101,552 |
| 2015-10-08 | 2015-10-06 | 162.286 | 1,116,770 | +1,237 | 0.79% | 181,235,743 |
| 2015-10-07 | 2015-10-05 | 164.286 | 1,115,533 | +562 | 0.79% | 183,266,933 |
| 2015-10-06 | 2015-10-02 | 164.064 | 1,114,971 | +1,012 | 0.79% | 182,926,736 |
| 2015-10-05 | 2015-09-30 | 161.396 | 1,113,959 | +1,125 | 0.79% | 179,788,985 |
| 2015-10-02 | 2015-09-29 | 161.396 | 1,112,834 | +3,711 | 0.79% | 179,607,414 |
| 2015-09-30 | 2015-09-25 | 168.510 | 1,109,123 | +1,349 | 0.79% | 186,898,652 |
| 2015-09-29 | 2015-09-24 | 167.399 | 1,107,774 | +2,924 | 0.79% | 185,439,991 |
| 2015-09-25 | 2015-09-23 | 167.621 | 1,104,850 | +1,575 | 0.78% | 185,196,135 |
| 2015-09-24 | 2015-09-22 | 171.178 | 1,103,275 | -900 | 0.78% | 188,856,421 |
| 2015-09-23 | 2015-09-21 | 172.290 | 1,104,175 | -4,723 | 0.78% | 190,237,822 |
| 2015-09-22 | 2015-09-18 | 171.623 | 1,108,898 | +1,349 | 0.79% | 190,311,991 |
| 2015-09-21 | 2015-09-17 | 170.289 | 1,107,549 | -787 | 0.79% | 188,603,163 |
| 2015-09-18 | 2015-09-16 | 171.623 | 1,108,336 | -1,124 | 0.79% | 190,215,539 |
| 2015-09-17 | 2015-09-15 | 166.732 | 1,109,460 | +674 | 0.79% | 184,982,296 |
| 2015-09-16 | 2015-09-14 | 169.177 | 1,108,786 | -674 | 0.79% | 187,581,344 |
| 2015-09-14 | 2015-09-10 | 170.066 | 1,109,460 | +225 | 0.79% | 188,681,942 |
| 2015-09-11 | 2015-09-09 | 171.845 | 1,109,235 | -3,262 | 0.79% | 190,616,421 |
| 2015-09-10 | 2015-09-08 | 167.176 | 1,112,497 | +2,924 | 0.79% | 185,983,297 |
| 2015-09-09 | 2015-09-07 | 168.955 | 1,109,573 | +2,137 | 0.79% | 187,467,818 |
| 2015-09-08 | 2015-09-04 | 169.400 | 1,107,436 | -5,173 | 0.79% | 187,599,148 |
| 2015-09-07 | 2015-09-02 | 165.176 | 1,112,609 | +675 | 0.79% | 183,775,932 |
| 2015-09-04 | 2015-09-01 | 175.241 | 1,111,934 | -450 | 0.79% | 194,856,360 |
| 2015-09-02 | 2015-08-31 | 174.334 | 1,112,384 | +21,777 | 0.79% | 193,926,498 |
| 2015-09-01 | 2015-08-28 | 175.921 | 1,090,607 | -1,213 | 0.79% | 191,860,726 |
| 2015-08-31 | 2015-08-27 | 174.107 | 1,091,820 | +6,727 | 0.79% | 190,093,973 |
| 2015-08-28 | 2015-08-26 | 172.747 | 1,085,093 | -992 | 0.79% | 187,446,793 |
| 2015-08-27 | 2015-08-25 | 171.840 | 1,086,085 | -5,514 | 0.79% | 186,633,286 |
| 2015-08-26 | 2015-08-24 | 167.306 | 1,091,599 | -3,750 | 0.79% | 182,631,452 |
| 2015-08-25 | 2015-08-21 | 174.788 | 1,095,349 | -5,072 | 0.79% | 191,453,353 |
| 2015-08-24 | 2015-08-20 | 177.961 | 1,100,421 | +1,323 | 0.80% | 195,832,428 |
| 2015-08-21 | 2015-08-19 | 182.495 | 1,099,098 | +992 | 0.80% | 200,580,348 |
| 2015-08-20 | 2015-08-18 | 186.803 | 1,098,106 | +1,103 | 0.80% | 205,129,234 |
| 2015-08-19 | 2015-08-17 | 187.936 | 1,097,003 | +2,647 | 0.79% | 206,166,656 |
| 2015-08-18 | 2015-08-14 | 190.657 | 1,094,356 | +992 | 0.79% | 208,646,306 |
| 2015-08-17 | 2015-08-13 | 187.936 | 1,093,364 | +5,294 | 0.79% | 205,482,756 |
| 2015-08-14 | 2015-08-12 | 185.669 | 1,088,070 | -442 | 0.79% | 202,021,141 |
| 2015-08-13 | 2015-08-11 | 186.803 | 1,088,512 | -2,756 | 0.79% | 203,337,048 |
| 2015-08-12 | 2015-08-10 | 192.470 | 1,091,268 | -18,858 | 0.79% | 210,036,703 |
| 2015-08-11 | 2015-08-07 | 180.002 | 1,110,126 | +1,765 | 0.80% | 199,824,557 |
| 2015-08-10 | 2015-08-06 | 174.334 | 1,108,361 | +2,757 | 0.80% | 193,225,152 |
| 2015-08-07 | 2015-08-05 | 171.840 | 1,105,604 | +2,205 | 0.80% | 189,987,439 |
| 2015-08-06 | 2015-08-04 | 171.614 | 1,103,399 | -9,043 | 0.80% | 189,358,388 |
| 2015-08-05 | 2015-08-03 | 166.400 | 1,112,442 | +4,522 | 0.81% | 185,109,846 |
| 2015-08-04 | 2015-07-31 | 173.654 | 1,107,920 | +1,764 | 0.80% | 192,394,766 |
| 2015-08-03 | 2015-07-30 | 171.840 | 1,106,156 | -4,080 | 0.80% | 190,082,295 |
| 2015-07-31 | 2015-07-29 | 169.120 | 1,110,236 | +7,940 | 0.80% | 187,763,086 |
| 2015-07-30 | 2015-07-28 | 167.533 | 1,102,296 | +3,860 | 0.80% | 184,671,022 |
| 2015-07-29 | 2015-07-27 | 171.160 | 1,098,436 | +7,829 | 0.80% | 188,008,633 |
| 2015-07-28 | 2015-07-24 | 179.775 | 1,090,607 | -2,205 | 0.79% | 196,063,861 |
| 2015-07-27 | 2015-07-23 | 180.909 | 1,092,812 | +1,213 | 0.79% | 197,698,980 |
| 2015-07-24 | 2015-07-22 | 179.775 | 1,091,599 | -662 | 0.79% | 196,242,197 |
| 2015-07-23 | 2015-07-21 | 179.775 | 1,092,261 | -4,521 | 0.79% | 196,361,209 |
| 2015-07-22 | 2015-07-20 | 179.548 | 1,096,782 | -4,632 | 0.79% | 196,925,328 |
| 2015-07-21 | 2015-07-17 | 179.095 | 1,101,414 | +662 | 0.80% | 197,257,609 |
| 2015-07-20 | 2015-07-16 | 178.641 | 1,100,752 | -221 | 0.80% | 196,639,962 |
| 2015-07-17 | 2015-07-15 | 180.455 | 1,100,973 | +2,316 | 0.80% | 198,676,188 |
| 2015-07-16 | 2015-07-14 | 179.548 | 1,098,657 | -221 | 0.80% | 197,261,981 |
| 2015-07-15 | 2015-07-13 | 180.682 | 1,098,878 | -3,087 | 0.80% | 198,547,253 |
| 2015-07-14 | 2015-07-10 | 178.868 | 1,101,965 | -221 | 0.80% | 197,106,473 |
| 2015-07-13 | 2015-07-09 | 172.521 | 1,102,186 | +1,654 | 0.80% | 190,149,693 |
| 2015-07-10 | 2015-07-08 | 165.719 | 1,100,532 | -992 | 0.80% | 182,379,548 |
| 2015-07-09 | 2015-07-07 | 173.881 | 1,101,524 | +1,764 | 0.80% | 191,533,793 |
| 2015-07-08 | 2015-07-06 | 171.160 | 1,099,760 | +1,434 | 0.80% | 188,235,249 |
| 2015-07-07 | 2015-07-03 | 175.468 | 1,098,326 | -3,088 | 0.80% | 192,720,675 |
| 2015-07-06 | 2015-07-02 | 177.735 | 1,101,414 | +7,058 | 0.80% | 195,759,450 |
| 2015-07-03 | 2015-06-30 | 179.775 | 1,094,356 | +882 | 0.79% | 196,737,837 |
| 2015-07-02 | 2015-06-29 | 181.589 | 1,093,474 | -2,757 | 0.79% | 198,562,421 |
| 2015-06-30 | 2015-06-26 | 179.095 | 1,096,231 | +2,095 | 0.79% | 196,329,361 |
| 2015-06-29 | 2015-06-25 | 181.362 | 1,094,136 | +9,594 | 0.79% | 198,434,589 |
| 2015-06-26 | 2015-06-24 | 182.269 | 1,084,542 | +3,529 | 0.79% | 197,678,076 |
| 2015-06-25 | 2015-06-23 | 179.095 | 1,081,013 | +2,537 | 0.78% | 193,603,895 |
| 2015-06-24 | 2015-06-22 | 178.641 | 1,078,476 | +3,198 | 0.78% | 192,660,545 |
| 2015-06-23 | 2015-06-19 | 176.374 | 1,075,278 | +1,764 | 0.78% | 189,651,569 |
| 2015-06-22 | 2015-06-18 | 178.415 | 1,073,514 | -1,654 | 0.78% | 191,530,758 |
| 2015-06-19 | 2015-06-17 | 177.281 | 1,075,168 | +7,058 | 0.78% | 190,607,140 |
| 2015-06-18 | 2015-06-16 | 175.241 | 1,068,110 | +1,764 | 0.77% | 187,176,601 |
| 2015-06-17 | 2015-06-15 | 177.508 | 1,066,346 | +5,845 | 0.77% | 189,284,908 |
| 2015-06-16 | 2015-06-12 | 178.868 | 1,060,501 | +441 | 0.77% | 189,689,882 |
| 2015-06-15 | 2015-06-11 | 173.881 | 1,060,060 | +7,940 | 0.77% | 184,324,003 |
| 2015-06-12 | 2015-06-10 | 173.427 | 1,052,120 | +11,799 | 0.76% | 182,466,354 |
| 2015-06-11 | 2015-06-09 | 174.788 | 1,040,321 | +33,855 | 0.75% | 181,835,144 |
| 2015-06-10 | 2015-06-08 | 180.909 | 1,006,466 | +9,925 | 0.73% | 182,078,255 |
| 2015-06-09 | 2015-06-05 | 187.029 | 996,541 | +7,389 | 0.72% | 186,382,530 |
| 2015-06-08 | 2015-06-04 | 190.203 | 989,152 | +3,970 | 0.72% | 188,139,972 |
| 2015-06-05 | 2015-06-03 | 194.057 | 985,182 | -3,750 | 0.71% | 191,181,698 |
| 2015-06-04 | 2015-06-02 | 189.977 | 988,932 | +8,271 | 0.72% | 187,873,935 |
| 2015-06-03 | 2015-06-01 | 192.017 | 980,661 | +5,955 | 0.71% | 188,303,502 |
| 2015-06-02 | 2015-05-29 | 194.737 | 974,706 | +331 | 0.71% | 189,811,659 |
| 2015-06-01 | 2015-05-28 | 194.057 | 974,375 | +8,381 | 0.71% | 189,084,522 |
| 2015-05-29 | 2015-05-27 | 195.644 | 965,994 | +7,719 | 0.70% | 188,991,080 |
| 2015-05-28 | 2015-05-26 | 198.818 | 958,275 | +19,960 | 0.69% | 190,522,308 |
| 2015-05-27 | 2015-05-22 | 206.979 | 938,315 | -551 | 0.68% | 194,211,758 |
| 2015-05-26 | 2015-05-21 | 204.939 | 938,866 | +6,947 | 0.68% | 192,410,215 |
| 2015-05-22 | 2015-05-20 | 209.926 | 931,919 | +4,301 | 0.68% | 195,634,405 |
| 2015-05-21 | 2015-05-19 | 206.299 | 927,618 | +331 | 0.67% | 191,366,821 |
| 2015-05-20 | 2015-05-18 | 200.632 | 927,287 | +6,727 | 0.67% | 186,043,081 |
| 2015-05-19 | 2015-05-15 | 202.219 | 920,560 | +3,860 | 0.67% | 186,154,285 |
| 2015-05-18 | 2015-05-14 | 201.312 | 916,700 | +1,654 | 0.66% | 184,542,449 |
| 2015-05-15 | 2015-05-13 | 199.045 | 915,046 | +1,764 | 0.66% | 182,135,048 |
| 2015-05-13 | 2015-05-11 | 203.125 | 913,282 | +3,419 | 0.66% | 185,510,711 |
| 2015-05-12 | 2015-05-08 | 201.085 | 909,863 | +11,027 | 0.66% | 182,959,812 |
| 2015-05-11 | 2015-05-07 | 199.498 | 898,836 | +11,580 | 0.65% | 179,316,070 |
| 2015-05-08 | 2015-05-06 | 206.299 | 887,256 | +12,351 | 0.64% | 183,040,174 |
| 2015-05-07 | 2015-05-05 | 212.971 | 874,905 | +10,255 | 0.63% | 186,329,687 |
| 2015-05-06 | 2015-05-04 | 218.444 | 864,650 | +10,701 | 0.63% | 188,877,460 |
| 2015-05-05 | 2015-04-30 | 217.532 | 853,949 | +3,508 | 0.62% | 185,761,020 |
| 2015-05-04 | 2015-04-29 | 219.128 | 850,441 | +20,722 | 0.62% | 186,355,346 |
| 2015-04-30 | 2015-04-28 | 227.565 | 829,719 | +2,262 | 0.60% | 188,814,723 |
| 2015-04-29 | 2015-04-27 | 230.985 | 827,457 | +3,837 | 0.60% | 191,130,131 |
| 2015-04-28 | 2015-04-24 | 232.353 | 823,620 | +4,167 | 0.60% | 191,370,657 |
| 2015-04-27 | 2015-04-23 | 233.037 | 819,453 | -6,250 | 0.60% | 190,962,998 |
| 2015-04-24 | 2015-04-22 | 235.545 | 825,703 | -5,153 | 0.60% | 194,490,531 |
| 2015-04-23 | 2015-04-21 | 233.493 | 830,856 | -1,096 | 0.61% | 193,999,225 |
| 2015-04-22 | 2015-04-20 | 231.441 | 831,952 | +1,096 | 0.61% | 192,547,813 |
| 2015-04-21 | 2015-04-17 | 239.878 | 830,856 | -7,017 | 0.61% | 199,303,892 |
| 2015-04-20 | 2015-04-16 | 242.614 | 837,873 | -1,425 | 0.61% | 203,279,743 |
| 2015-04-16 | 2015-04-14 | 243.754 | 839,298 | -3,618 | 0.61% | 204,582,354 |
| 2015-04-15 | 2015-04-13 | 236.685 | 842,916 | +5,482 | 0.61% | 199,505,986 |
| 2015-04-14 | 2015-04-10 | 234.861 | 837,434 | -5,701 | 0.61% | 196,680,857 |
| 2015-04-13 | 2015-04-09 | 224.600 | 843,135 | +4,276 | 0.61% | 189,368,451 |
| 2015-04-10 | 2015-04-08 | 224.144 | 838,859 | +6,688 | 0.61% | 188,025,506 |
| 2015-04-09 | 2015-04-02 | 227.793 | 832,171 | +1,754 | 0.61% | 189,562,464 |
| 2015-04-08 | 2015-04-01 | 223.004 | 830,417 | -2,083 | 0.61% | 185,186,518 |
| 2015-04-02 | 2015-03-31 | 215.708 | 832,500 | +438 | 0.61% | 179,576,564 |
| 2015-04-01 | 2015-03-30 | 219.356 | 832,062 | -4,824 | 0.61% | 182,517,722 |
| 2015-03-31 | 2015-03-27 | 210.463 | 836,886 | +5,482 | 0.61% | 176,133,629 |
| 2015-03-30 | 2015-03-26 | 213.427 | 831,404 | +987 | 0.61% | 177,444,375 |
| 2015-03-27 | 2015-03-25 | 215.252 | 830,417 | +658 | 0.61% | 178,748,540 |
| 2015-03-26 | 2015-03-24 | 216.848 | 829,759 | +1,644 | 0.60% | 179,931,321 |
| 2015-03-25 | 2015-03-23 | 222.548 | 828,115 | -1,754 | 0.60% | 184,295,507 |
| 2015-03-24 | 2015-03-20 | 222.092 | 829,869 | +329 | 0.60% | 184,307,402 |
| 2015-03-23 | 2015-03-19 | 224.144 | 829,540 | -1,864 | 0.60% | 185,936,704 |
| 2015-03-19 | 2015-03-17 | 223.688 | 831,404 | +439 | 0.61% | 185,975,355 |
| 2015-03-18 | 2015-03-16 | 222.776 | 830,965 | +109 | 0.61% | 185,119,247 |
| 2015-03-17 | 2015-03-13 | 225.740 | 830,856 | -658 | 0.61% | 187,557,845 |
| 2015-03-16 | 2015-03-12 | 227.565 | 831,514 | -109 | 0.61% | 189,223,201 |
| 2015-03-13 | 2015-03-11 | 227.793 | 831,623 | -3,838 | 0.61% | 189,437,633 |
| 2015-03-12 | 2015-03-10 | 219.812 | 835,461 | -2,960 | 0.61% | 183,644,317 |
| 2015-03-11 | 2015-03-09 | 218.216 | 838,421 | +7,675 | 0.61% | 182,956,719 |
| 2015-03-10 | 2015-03-06 | 227.109 | 830,746 | +548 | 0.61% | 188,669,577 |
| 2015-03-09 | 2015-03-05 | 224.600 | 830,198 | +1,097 | 0.60% | 186,462,796 |
| 2015-03-06 | 2015-03-04 | 225.740 | 829,101 | -220 | 0.60% | 187,161,670 |
| 2015-03-05 | 2015-03-03 | 228.021 | 829,321 | -2,741 | 0.60% | 189,102,357 |
| 2015-03-04 | 2015-03-02 | 225.740 | 832,062 | -2,521 | 0.61% | 187,830,088 |
| 2015-03-03 | 2015-02-27 | 223.460 | 834,583 | -439 | 0.61% | 186,496,158 |
| 2015-03-02 | 2015-02-26 | 224.828 | 835,022 | +3,618 | 0.61% | 187,736,671 |
| 2015-02-27 | 2015-02-25 | 224.372 | 831,404 | -2,412 | 0.61% | 186,544,087 |
| 2015-02-26 | 2015-02-24 | 223.232 | 833,816 | -1,096 | 0.61% | 186,134,636 |
| 2015-02-25 | 2015-02-23 | 221.864 | 834,912 | -2,303 | 0.61% | 185,237,036 |
| 2015-02-24 | 2015-02-18 | 219.812 | 837,215 | -658 | 0.61% | 184,029,868 |
| 2015-02-23 | 2015-02-16 | 221.408 | 837,873 | +2,084 | 0.61% | 185,511,871 |
| 2015-02-17 | 2015-02-13 | 224.372 | 835,789 | -3,947 | 0.61% | 187,527,960 |
| 2015-02-16 | 2015-02-12 | 228.021 | 839,736 | -1,097 | 0.61% | 191,477,192 |
| 2015-02-13 | 2015-02-11 | 227.793 | 840,833 | -10,854 | 0.61% | 191,535,604 |
| 2015-02-12 | 2015-02-10 | 223.004 | 851,687 | -658 | 0.62% | 189,929,818 |
| 2015-02-11 | 2015-02-09 | 222.776 | 852,345 | +2,522 | 0.62% | 189,882,202 |
| 2015-02-10 | 2015-02-06 | 227.337 | 849,823 | -3,399 | 0.62% | 193,195,906 |
| 2015-02-09 | 2015-02-05 | 228.933 | 853,222 | -1,425 | 0.62% | 195,330,489 |
| 2015-02-06 | 2015-02-04 | 227.565 | 854,647 | -2,303 | 0.62% | 194,487,455 |
| 2015-02-05 | 2015-02-03 | 225.284 | 856,950 | +2,303 | 0.62% | 193,057,513 |
| 2015-02-04 | 2015-02-02 | 232.581 | 854,647 | -2,193 | 0.62% | 198,774,753 |
| 2015-02-03 | 2015-01-30 | 232.125 | 856,840 | +5,294 | 0.62% | 198,894,049 |
| 2015-01-30 | 2015-01-28 | 235.089 | 851,546 | -1,973 | 0.62% | 200,189,391 |
| 2015-01-29 | 2015-01-27 | 234.405 | 853,519 | +987 | 0.62% | 200,069,362 |
| 2015-01-28 | 2015-01-26 | 235.089 | 852,532 | -1,755 | 0.62% | 200,421,189 |
| 2015-01-27 | 2015-01-23 | 237.370 | 854,287 | -26,094 | 0.62% | 202,781,722 |
| 2015-01-26 | 2015-01-22 | 223.460 | 880,381 | -4,934 | 0.64% | 196,730,192 |
| 2015-01-23 | 2015-01-21 | 224.372 | 885,315 | -2,741 | 0.65% | 198,640,226 |
| 2015-01-22 | 2015-01-20 | 223.460 | 888,056 | +220 | 0.65% | 198,445,250 |
| 2015-01-21 | 2015-01-19 | 217.532 | 887,836 | +1,754 | 0.65% | 193,132,519 |
| 2015-01-20 | 2015-01-16 | 226.653 | 886,082 | +2,960 | 0.65% | 200,832,770 |
| 2015-01-19 | 2015-01-15 | 230.073 | 883,122 | -1,644 | 0.64% | 203,182,429 |
| 2015-01-16 | 2015-01-14 | 228.249 | 884,766 | -1,645 | 0.64% | 201,946,710 |
| 2015-01-15 | 2015-01-13 | 230.301 | 886,411 | -22,805 | 0.65% | 204,141,259 |
| 2015-01-14 | 2015-01-12 | 223.688 | 909,216 | -7,126 | 0.66% | 203,380,989 |
| 2015-01-13 | 2015-01-09 | 224.600 | 916,342 | -16,784 | 0.67% | 205,810,772 |
| 2015-01-12 | 2015-01-08 | 216.392 | 933,126 | -5,921 | 0.68% | 201,920,671 |
| 2015-01-09 | 2015-01-07 | 211.147 | 939,047 | -5,090 | 0.68% | 198,277,117 |
| 2015-01-08 | 2015-01-06 | 206.587 | 944,137 | -548 | 0.69% | 195,046,200 |
| 2015-01-07 | 2015-01-05 | 206.131 | 944,685 | -329 | 0.69% | 194,728,594 |
| 2015-01-06 | 2015-01-02 | 206.131 | 945,014 | -439 | 0.69% | 194,796,411 |
| 2015-01-05 | 2014-12-31 | 206.815 | 945,453 | +2,741 | 0.69% | 195,533,651 |
| 2014-12-30 | 2014-12-24 | 203.394 | 942,712 | +219 | 0.69% | 191,742,404 |
| 2014-12-29 | 2014-12-22 | 204.307 | 942,493 | -2,850 | 0.69% | 192,557,492 |
| 2014-12-23 | 2014-12-19 | 210.691 | 945,343 | -11,622 | 0.69% | 199,175,384 |
| 2014-12-22 | 2014-12-18 | 205.447 | 956,965 | -1,535 | 0.70% | 196,605,256 |
| 2014-12-19 | 2014-12-17 | 202.482 | 958,500 | -1,645 | 0.70% | 194,079,365 |
| 2014-12-18 | 2014-12-16 | 202.710 | 960,145 | -438 | 0.70% | 194,631,381 |
| 2014-12-17 | 2014-12-15 | 198.378 | 960,583 | +877 | 0.70% | 190,558,545 |
| 2014-12-16 | 2014-12-12 | 198.606 | 959,706 | +767 | 0.70% | 190,603,400 |
| 2014-12-15 | 2014-12-11 | 197.238 | 958,939 | -22 | 0.70% | 189,139,122 |
| 2014-12-12 | 2014-12-10 | 195.870 | 958,961 | -457 | 0.70% | 187,831,483 |
| 2014-12-11 | 2014-12-09 | 196.554 | 959,418 | +9,977 | 0.70% | 188,577,297 |
| 2014-12-10 | 2014-12-08 | 201.342 | 949,441 | -548 | 0.69% | 191,162,616 |
| 2014-12-09 | 2014-12-05 | 200.658 | 949,989 | +5,921 | 0.69% | 190,623,100 |
| 2014-12-08 | 2014-12-04 | 201.570 | 944,068 | +2,631 | 0.69% | 190,296,071 |
| 2014-12-04 | 2014-12-02 | 204.535 | 941,437 | -110 | 0.69% | 192,556,412 |
| 2014-12-03 | 2014-12-01 | 204.307 | 941,547 | -329 | 0.69% | 192,364,218 |
| 2014-12-02 | 2014-11-28 | 213.427 | 941,876 | -5,920 | 0.69% | 201,022,124 |
| 2014-12-01 | 2014-11-27 | 200.430 | 947,796 | +1,864 | 0.69% | 189,966,939 |
| 2014-11-28 | 2014-11-26 | 202.026 | 945,932 | -877 | 0.69% | 191,103,182 |
| 2014-11-27 | 2014-11-25 | 207.043 | 946,809 | +109 | 0.69% | 196,029,984 |
| 2014-11-26 | 2014-11-24 | 209.323 | 946,700 | -329 | 0.69% | 198,166,088 |
| 2014-11-25 | 2014-11-21 | 207.271 | 947,029 | -548 | 0.69% | 196,291,476 |
| 2014-11-24 | 2014-11-20 | 201.570 | 947,577 | +110 | 0.69% | 191,003,381 |
| 2014-11-21 | 2014-11-19 | 201.798 | 947,467 | +109 | 0.69% | 191,197,250 |
| 2014-11-20 | 2014-11-18 | 205.219 | 947,358 | -438 | 0.69% | 194,415,513 |
| 2014-11-19 | 2014-11-17 | 206.815 | 947,796 | +1,425 | 0.69% | 196,018,218 |
| 2014-11-18 | 2014-11-14 | 213.427 | 946,371 | -658 | 0.69% | 201,981,480 |
| 2014-11-17 | 2014-11-13 | 216.164 | 947,029 | -5,153 | 0.69% | 204,713,222 |
| 2014-11-14 | 2014-11-12 | 211.147 | 952,182 | -1,096 | 0.69% | 201,050,535 |
| 2014-11-13 | 2014-11-11 | 207.043 | 953,278 | -13,924 | 0.69% | 197,369,344 |
| 2014-11-12 | 2014-11-10 | 207.271 | 967,202 | -3,180 | 0.70% | 200,472,750 |
| 2014-11-11 | 2014-11-07 | 202.938 | 970,382 | +4,166 | 0.71% | 196,927,795 |
| 2014-11-10 | 2014-11-06 | 202.026 | 966,216 | -2,284 | 0.70% | 195,201,084 |
| 2014-11-06 | 2014-11-04 | 203.851 | 968,500 | -1,426 | 0.71% | 197,429,217 |
| 2014-11-05 | 2014-11-03 | 200.202 | 969,926 | -1,864 | 0.71% | 194,181,296 |
| 2014-11-04 | 2014-10-31 | 201.342 | 971,790 | +110 | 0.71% | 195,662,414 |
| 2014-11-03 | 2014-10-30 | 199.746 | 971,680 | +219 | 0.71% | 194,089,325 |
| 2014-10-31 | 2014-10-29 | 200.658 | 971,461 | -3,289 | 0.71% | 194,931,633 |
| 2014-10-30 | 2014-10-28 | 198.150 | 974,750 | +219 | 0.71% | 193,146,703 |
| 2014-10-29 | 2014-10-27 | 198.834 | 974,531 | -329 | 0.71% | 193,769,948 |
| 2014-10-28 | 2014-10-24 | 200.886 | 974,860 | -986 | 0.71% | 195,835,959 |
| 2014-10-27 | 2014-10-23 | 197.010 | 975,846 | +109 | 0.71% | 192,251,310 |
| 2014-10-24 | 2014-10-22 | 201.342 | 975,737 | +658 | 0.71% | 196,457,112 |
| 2014-10-23 | 2014-10-21 | 192.677 | 975,079 | -658 | 0.71% | 187,875,778 |
| 2014-10-21 | 2014-10-17 | 187.205 | 975,737 | +1,426 | 0.71% | 182,662,842 |
| 2014-10-20 | 2014-10-16 | 188.117 | 974,311 | +986 | 0.71% | 183,284,540 |
| 2014-10-17 | 2014-10-15 | 191.081 | 973,325 | +4,496 | 0.71% | 185,984,253 |
| 2014-10-16 | 2014-10-14 | 197.010 | 968,829 | +1,973 | 0.71% | 190,868,892 |
| 2014-10-15 | 2014-10-13 | 201.570 | 966,856 | -219 | 0.70% | 194,889,455 |
| 2014-10-14 | 2014-10-10 | 204.079 | 967,075 | -3,618 | 0.70% | 197,359,243 |
| 2014-10-13 | 2014-10-09 | 205.447 | 970,693 | -4,167 | 0.71% | 199,425,628 |
| 2014-10-09 | 2014-10-07 | 206.131 | 974,860 | +1,426 | 0.71% | 200,948,589 |
| 2014-10-08 | 2014-10-06 | 202.026 | 973,434 | +767 | 0.71% | 196,659,310 |
| 2014-10-07 | 2014-10-03 | 196.098 | 972,667 | -4,385 | 0.71% | 190,737,863 |
| 2014-10-06 | 2014-09-30 | 196.098 | 977,052 | -7,894 | 0.71% | 191,597,752 |
| 2014-10-03 | 2014-09-29 | 200.658 | 984,946 | -4,715 | 0.72% | 197,637,509 |
| 2014-09-30 | 2014-09-26 | 206.131 | 989,661 | -219 | 0.72% | 203,999,529 |
| 2014-09-29 | 2014-09-25 | 208.183 | 989,880 | -110 | 0.72% | 206,076,090 |
| 2014-09-26 | 2014-09-24 | 205.447 | 989,990 | -986 | 0.72% | 203,390,132 |
| 2014-09-25 | 2014-09-23 | 204.991 | 990,976 | +1,973 | 0.72% | 203,140,776 |
| 2014-09-24 | 2014-09-22 | 206.359 | 989,003 | +4,166 | 0.72% | 204,089,408 |
| 2014-09-23 | 2014-09-19 | 213.883 | 984,837 | +10,197 | 0.72% | 210,640,304 |
| 2014-09-22 | 2014-09-18 | 212.971 | 974,640 | -877 | 0.71% | 207,570,383 |
| 2014-09-19 | 2014-09-17 | 216.164 | 975,517 | -2,083 | 0.71% | 210,871,292 |
| 2014-09-18 | 2014-09-16 | 215.480 | 977,600 | -5,702 | 0.71% | 210,652,821 |
| 2014-09-17 | 2014-09-15 | 214.567 | 983,302 | -1,315 | 0.72% | 210,984,633 |
| 2014-09-16 | 2014-09-12 | 217.304 | 984,617 | -6,908 | 0.72% | 213,960,946 |
| 2014-09-15 | 2014-09-11 | 218.444 | 991,525 | -5,482 | 0.72% | 216,592,521 |
| 2014-09-12 | 2014-09-10 | 215.252 | 997,007 | -9,100 | 0.73% | 214,607,295 |
| 2014-09-11 | 2014-09-08 | 209.095 | 1,006,107 | +3,728 | 0.73% | 210,371,927 |
| 2014-09-10 | 2014-09-05 | 211.147 | 1,002,379 | +1,206 | 0.73% | 211,649,489 |
| 2014-09-08 | 2014-09-04 | 210.463 | 1,001,173 | +1,096 | 0.73% | 210,709,981 |
| 2014-09-05 | 2014-09-03 | 218.637 | 1,000,077 | +3,728 | 0.73% | 218,653,655 |
| 2014-09-04 | 2014-09-02 | 212.865 | 996,349 | +8,953 | 0.73% | 212,087,823 |
| 2014-09-03 | 2014-09-01 | 212.865 | 987,396 | +191 | 0.73% | 210,182,042 |
| 2014-09-02 | 2014-08-29 | 212.634 | 987,205 | -2,924 | 0.73% | 209,913,466 |
| 2014-09-01 | 2014-08-28 | 212.172 | 990,129 | -5,523 | 0.73% | 210,078,020 |
| 2014-08-29 | 2014-08-27 | 217.482 | 995,652 | +2,274 | 0.73% | 216,536,841 |
| 2014-08-28 | 2014-08-26 | 218.406 | 993,378 | -3,898 | 0.73% | 216,959,663 |
| 2014-08-27 | 2014-08-25 | 216.559 | 997,276 | -2,815 | 0.74% | 215,969,056 |
| 2014-08-26 | 2014-08-22 | 217.713 | 1,000,091 | +866 | 0.74% | 217,733,140 |
| 2014-08-25 | 2014-08-21 | 215.635 | 999,225 | -7,038 | 0.74% | 215,468,352 |
| 2014-08-22 | 2014-08-20 | 214.019 | 1,006,263 | -9,096 | 0.74% | 215,359,762 |
| 2014-08-21 | 2014-08-19 | 220.946 | 1,015,359 | -5,848 | 0.75% | 224,339,054 |
| 2014-08-20 | 2014-08-18 | 219.791 | 1,021,207 | -12,128 | 0.75% | 224,452,297 |
| 2014-08-19 | 2014-08-15 | 213.096 | 1,033,335 | -5,197 | 0.76% | 220,199,417 |
| 2014-08-18 | 2014-08-14 | 213.558 | 1,038,532 | -11,045 | 0.77% | 221,786,414 |
| 2014-08-15 | 2014-08-13 | 214.943 | 1,049,577 | -25,304 | 0.77% | 225,599,072 |
| 2014-08-14 | 2014-08-12 | 208.478 | 1,074,881 | -50,461 | 0.79% | 224,089,475 |
| 2014-08-13 | 2014-08-11 | 197.627 | 1,125,342 | -35,959 | 0.83% | 222,398,378 |
| 2014-08-12 | 2014-08-08 | 188.854 | 1,161,301 | -4,331 | 0.86% | 219,316,561 |
| 2014-08-11 | 2014-08-07 | 188.854 | 1,165,632 | +3,032 | 0.86% | 220,134,488 |
| 2014-08-08 | 2014-08-06 | 187.931 | 1,162,600 | +866 | 0.86% | 218,488,230 |
| 2014-08-07 | 2014-08-05 | 190.009 | 1,161,734 | +542 | 0.86% | 220,739,400 |
| 2014-08-06 | 2014-08-04 | 188.162 | 1,161,192 | -1,516 | 0.86% | 218,491,712 |
| 2014-08-05 | 2014-08-01 | 189.316 | 1,162,708 | -10,396 | 0.86% | 220,119,155 |
| 2014-08-04 | 2014-07-31 | 191.163 | 1,173,104 | -6,713 | 0.87% | 224,253,988 |
| 2014-08-01 | 2014-07-30 | 182.159 | 1,179,817 | -108 | 0.87% | 214,914,133 |
| 2014-07-31 | 2014-07-29 | 182.390 | 1,179,925 | -1,625 | 0.87% | 215,206,219 |
| 2014-07-30 | 2014-07-28 | 182.390 | 1,181,550 | +4,440 | 0.87% | 215,502,603 |
| 2014-07-29 | 2014-07-25 | 182.390 | 1,177,110 | +1,841 | 0.87% | 214,692,792 |
| 2014-07-28 | 2014-07-24 | 181.697 | 1,175,269 | -2,383 | 0.87% | 213,542,999 |
| 2014-07-24 | 2014-07-22 | 179.619 | 1,177,652 | -974 | 0.87% | 211,528,989 |
| 2014-07-23 | 2014-07-21 | 177.541 | 1,178,626 | +1,408 | 0.87% | 209,254,921 |
| 2014-07-22 | 2014-07-18 | 177.080 | 1,177,218 | +1,191 | 0.87% | 208,461,367 |
| 2014-07-21 | 2014-07-17 | 178.465 | 1,176,027 | -975 | 0.87% | 209,879,543 |
| 2014-07-18 | 2014-07-16 | 178.465 | 1,177,002 | -1,949 | 0.87% | 210,053,546 |
| 2014-07-17 | 2014-07-15 | 176.618 | 1,178,951 | +4,440 | 0.87% | 208,223,870 |
| 2014-07-15 | 2014-07-11 | 178.234 | 1,174,511 | -5,956 | 0.87% | 209,337,827 |
| 2014-07-14 | 2014-07-10 | 176.849 | 1,180,467 | +1,191 | 0.87% | 208,764,161 |
| 2014-07-11 | 2014-07-09 | 176.849 | 1,179,276 | -1,083 | 0.87% | 208,553,534 |
| 2014-07-10 | 2014-07-08 | 178.234 | 1,180,359 | +1,083 | 0.87% | 210,380,140 |
| 2014-07-09 | 2014-07-07 | 181.466 | 1,179,276 | +1,300 | 0.87% | 213,998,796 |
| 2014-07-08 | 2014-07-04 | 182.851 | 1,177,976 | -4,548 | 0.87% | 215,394,667 |
| 2014-07-07 | 2014-07-03 | 180.312 | 1,182,524 | +5,197 | 0.87% | 213,223,133 |
| 2014-07-04 | 2014-07-02 | 179.158 | 1,177,327 | +1,083 | 0.87% | 210,926,987 |
| 2014-07-03 | 2014-06-30 | 175.233 | 1,176,244 | -325 | 0.87% | 206,116,387 |
| 2014-07-02 | 2014-06-27 | 177.080 | 1,176,569 | +433 | 0.87% | 208,346,442 |
| 2014-06-30 | 2014-06-26 | 175.694 | 1,176,136 | +325 | 0.87% | 206,640,538 |
| 2014-06-27 | 2014-06-25 | 175.002 | 1,175,811 | -649 | 0.87% | 205,769,048 |
| 2014-06-26 | 2014-06-24 | 175.925 | 1,176,460 | +758 | 0.87% | 206,969,076 |
| 2014-06-25 | 2014-06-23 | 175.925 | 1,175,702 | +974 | 0.87% | 206,835,724 |
| 2014-06-24 | 2014-06-20 | 179.388 | 1,174,728 | +975 | 0.87% | 210,732,570 |
| 2014-06-23 | 2014-06-19 | 177.080 | 1,173,753 | +2,707 | 0.87% | 207,847,786 |
| 2014-06-20 | 2014-06-18 | 177.772 | 1,171,046 | +6,930 | 0.86% | 208,179,520 |
| 2014-06-19 | 2014-06-17 | 191.163 | 1,164,116 | -433 | 0.86% | 222,535,816 |
| 2014-06-18 | 2014-06-16 | 193.241 | 1,164,549 | -4,765 | 0.86% | 225,038,357 |
| 2014-06-17 | 2014-06-13 | 193.933 | 1,169,314 | -3,681 | 0.86% | 226,769,039 |
| 2014-06-16 | 2014-06-12 | 193.241 | 1,172,995 | -6,606 | 0.87% | 226,670,469 |
| 2014-06-13 | 2014-06-11 | 194.164 | 1,179,601 | -28,587 | 0.87% | 229,036,370 |
| 2014-06-12 | 2014-06-10 | 190.701 | 1,208,188 | -15,268 | 0.89% | 230,402,872 |
| 2014-06-11 | 2014-06-09 | 187.007 | 1,223,456 | -9,421 | 0.90% | 228,795,089 |
| 2014-06-10 | 2014-06-06 | 183.775 | 1,232,877 | -4,548 | 0.91% | 226,571,950 |
| 2014-06-09 | 2014-06-05 | 185.160 | 1,237,425 | -758 | 0.91% | 229,121,887 |
| 2014-06-06 | 2014-06-04 | 186.084 | 1,238,183 | -1,191 | 0.91% | 230,405,691 |
| 2014-06-05 | 2014-06-03 | 186.315 | 1,239,374 | -325 | 0.91% | 230,913,455 |
| 2014-06-04 | 2014-05-30 | 183.313 | 1,239,699 | -3,681 | 0.91% | 227,253,236 |
| 2014-06-03 | 2014-05-29 | 183.313 | 1,243,380 | -1,841 | 0.92% | 227,928,012 |
| 2014-05-30 | 2014-05-28 | 183.082 | 1,245,221 | -1,191 | 0.92% | 227,978,004 |
| 2014-05-29 | 2014-05-27 | 182.390 | 1,246,412 | -2,816 | 0.92% | 227,332,766 |
| 2014-05-28 | 2014-05-26 | 182.159 | 1,249,228 | -3,356 | 0.92% | 227,557,963 |
| 2014-05-27 | 2014-05-23 | 181.005 | 1,252,584 | -2,274 | 0.92% | 226,723,348 |
| 2014-05-26 | 2014-05-22 | 180.774 | 1,254,858 | -12,128 | 0.93% | 226,845,239 |
| 2014-05-23 | 2014-05-21 | 180.312 | 1,266,986 | -3,682 | 0.93% | 228,452,636 |
| 2014-05-22 | 2014-05-20 | 180.081 | 1,270,668 | -1,083 | 0.94% | 228,823,181 |
| 2014-05-21 | 2014-05-19 | 178.927 | 1,271,751 | -1,949 | 0.94% | 227,550,144 |
| 2014-05-20 | 2014-05-16 | 176.387 | 1,273,700 | -5,522 | 0.94% | 224,664,178 |
| 2014-05-19 | 2014-05-15 | 177.311 | 1,279,222 | -650 | 0.94% | 226,819,539 |
| 2014-05-16 | 2014-05-14 | 175.925 | 1,279,872 | -1,516 | 0.94% | 225,161,863 |
| 2014-05-15 | 2014-05-13 | 173.155 | 1,281,388 | -325 | 0.95% | 221,878,509 |
| 2014-05-14 | 2014-05-12 | 172.924 | 1,281,713 | +1,516 | 0.95% | 221,638,872 |
| 2014-05-13 | 2014-05-09 | 170.846 | 1,280,197 | -541 | 0.94% | 218,716,652 |
| 2014-05-12 | 2014-05-08 | 170.615 | 1,280,738 | -109 | 0.95% | 218,513,391 |
| 2014-05-09 | 2014-05-07 | 166.460 | 1,280,847 | +1,083 | 0.95% | 213,209,152 |
| 2014-05-08 | 2014-05-05 | 169.230 | 1,279,764 | +217 | 0.94% | 216,574,434 |
| 2014-05-07 | 2014-05-02 | 172.000 | 1,279,547 | -12,128 | 0.94% | 220,082,666 |
| 2014-05-05 | 2014-04-30 | 170.846 | 1,291,675 | -217 | 0.95% | 220,677,623 |
| 2014-05-02 | 2014-04-29 | 172.451 | 1,291,892 | +975 | 0.95% | 222,788,121 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,290,917 | +2,620 | 0.95% | 225,013,745 |
| 2014-04-29 | 2014-04-25 | 174.769 | 1,288,297 | -323 | 0.95% | 225,154,291 |
| 2014-04-28 | 2014-04-24 | 179.868 | 1,288,620 | -3,560 | 0.95% | 231,781,877 |
| 2014-04-25 | 2014-04-23 | 180.795 | 1,292,180 | -14,560 | 0.96% | 233,620,261 |
| 2014-04-24 | 2014-04-22 | 180.795 | 1,306,740 | -971 | 0.97% | 236,252,643 |
| 2014-04-23 | 2014-04-17 | 179.405 | 1,307,711 | -6,471 | 0.97% | 234,609,516 |
| 2014-04-22 | 2014-04-16 | 178.478 | 1,314,182 | -1,187 | 0.97% | 234,551,992 |
| 2014-04-17 | 2014-04-15 | 176.623 | 1,315,369 | -4,745 | 0.97% | 232,324,740 |
| 2014-04-16 | 2014-04-14 | 178.709 | 1,320,114 | -2,805 | 0.98% | 235,916,709 |
| 2014-04-15 | 2014-04-11 | 177.319 | 1,322,919 | -1,618 | 0.98% | 234,578,160 |
| 2014-04-14 | 2014-04-10 | 178.941 | 1,324,537 | -1,510 | 0.98% | 237,014,154 |
| 2014-04-11 | 2014-04-09 | 177.782 | 1,326,047 | -4,098 | 0.98% | 235,747,539 |
| 2014-04-10 | 2014-04-08 | 178.246 | 1,330,145 | -7,766 | 0.99% | 237,092,717 |
| 2014-04-09 | 2014-04-07 | 171.756 | 1,337,911 | -5,932 | 0.99% | 229,793,807 |
| 2014-04-08 | 2014-04-04 | 171.756 | 1,343,843 | +755 | 1.00% | 230,812,661 |
| 2014-04-07 | 2014-04-03 | 171.756 | 1,343,088 | -4,422 | 0.99% | 230,682,986 |
| 2014-04-04 | 2014-04-02 | 167.815 | 1,347,510 | -1,510 | 1.00% | 226,132,743 |
| 2014-04-03 | 2014-04-01 | 167.583 | 1,349,020 | +2,265 | 1.00% | 226,073,456 |
| 2014-04-02 | 2014-03-31 | 165.266 | 1,346,755 | -1,941 | 1.00% | 222,572,249 |
| 2014-04-01 | 2014-03-28 | 165.497 | 1,348,696 | +11,109 | 1.00% | 223,205,642 |
| 2014-03-31 | 2014-03-27 | 164.570 | 1,337,587 | -1,079 | 0.99% | 220,126,980 |
| 2014-03-28 | 2014-03-26 | 163.411 | 1,338,666 | -2,480 | 0.99% | 218,753,110 |
| 2014-03-27 | 2014-03-25 | 164.107 | 1,341,146 | +539 | 0.99% | 220,090,959 |
| 2014-03-26 | 2014-03-24 | 167.352 | 1,340,607 | -1,942 | 0.99% | 224,352,838 |
| 2014-03-25 | 2014-03-21 | 165.034 | 1,342,549 | +1,403 | 0.99% | 221,565,953 |
| 2014-03-24 | 2014-03-20 | 162.252 | 1,341,146 | -1,510 | 0.99% | 217,604,056 |
| 2014-03-21 | 2014-03-19 | 164.107 | 1,342,656 | +647 | 0.99% | 220,338,760 |
| 2014-03-20 | 2014-03-18 | 163.875 | 1,342,009 | +539 | 0.99% | 219,921,520 |
| 2014-03-19 | 2014-03-17 | 163.643 | 1,341,470 | -431 | 0.99% | 219,522,254 |
| 2014-03-18 | 2014-03-14 | 161.789 | 1,341,901 | -755 | 0.99% | 217,104,480 |
| 2014-03-17 | 2014-03-13 | 167.583 | 1,342,656 | +2,265 | 0.99% | 225,006,954 |
| 2014-03-14 | 2014-03-12 | 169.438 | 1,340,391 | -4,746 | 0.99% | 227,112,881 |
| 2014-03-13 | 2014-03-11 | 166.193 | 1,345,137 | +216 | 1.00% | 223,552,001 |
| 2014-03-12 | 2014-03-10 | 162.252 | 1,344,921 | -2,158 | 1.00% | 218,216,558 |
| 2014-03-11 | 2014-03-07 | 166.425 | 1,347,079 | +1,187 | 1.00% | 224,186,985 |
| 2014-03-10 | 2014-03-06 | 166.193 | 1,345,892 | -755 | 1.00% | 223,677,476 |
| 2014-03-07 | 2014-03-05 | 169.206 | 1,346,647 | -1,834 | 1.00% | 227,860,746 |
| 2014-03-06 | 2014-03-04 | 170.365 | 1,348,481 | +971 | 1.00% | 229,733,885 |
| 2014-03-05 | 2014-03-03 | 172.219 | 1,347,510 | +216 | 1.00% | 232,067,165 |
| 2014-03-04 | 2014-02-28 | 176.855 | 1,347,294 | -5,932 | 1.00% | 238,275,726 |
| 2014-03-03 | 2014-02-27 | 174.305 | 1,353,226 | -3,452 | 1.00% | 235,874,537 |
| 2014-02-28 | 2014-02-26 | 170.829 | 1,356,678 | +5,177 | 1.01% | 231,759,293 |
| 2014-02-27 | 2014-02-25 | 171.987 | 1,351,501 | -323 | 1.00% | 232,441,229 |
| 2014-02-26 | 2014-02-24 | 172.915 | 1,351,824 | +7,118 | 1.00% | 233,750,133 |
| 2014-02-25 | 2014-02-21 | 177.782 | 1,344,706 | -2,696 | 1.00% | 239,064,777 |
| 2014-02-24 | 2014-02-20 | 176.160 | 1,347,402 | -1,726 | 1.00% | 237,357,887 |
| 2014-02-21 | 2014-02-19 | 176.623 | 1,349,128 | -4,206 | 1.00% | 238,287,365 |
| 2014-02-20 | 2014-02-18 | 176.391 | 1,353,334 | -1,834 | 1.00% | 238,716,554 |
| 2014-02-19 | 2014-02-17 | 176.160 | 1,355,168 | -1,510 | 1.00% | 238,725,943 |
| 2014-02-18 | 2014-02-14 | 176.160 | 1,356,678 | -1,618 | 1.01% | 238,991,944 |
| 2014-02-17 | 2014-02-13 | 175.928 | 1,358,296 | -2,373 | 1.01% | 238,962,132 |
| 2014-02-14 | 2014-02-12 | 177.087 | 1,360,669 | -2,157 | 1.01% | 240,956,550 |
| 2014-02-13 | 2014-02-11 | 173.378 | 1,362,826 | -647 | 1.01% | 236,284,316 |
| 2014-02-12 | 2014-02-10 | 171.292 | 1,363,473 | -6,385 | 1.01% | 233,552,149 |
| 2014-02-11 | 2014-02-07 | 170.597 | 1,369,858 | -8,521 | 1.01% | 233,693,295 |
| 2014-02-10 | 2014-02-06 | 166.425 | 1,378,379 | +971 | 1.02% | 229,396,073 |
| 2014-02-07 | 2014-02-05 | 154.603 | 1,377,408 | -1,510 | 1.02% | 212,951,803 |
| 2014-02-06 | 2014-02-04 | 155.762 | 1,378,918 | +2,373 | 1.02% | 214,783,345 |
| 2014-02-05 | 2014-01-30 | 150.199 | 1,376,545 | +13,158 | 1.02% | 206,756,088 |
| 2014-02-04 | 2014-01-28 | 157.153 | 1,363,387 | +6,472 | 1.01% | 214,260,310 |
| 2014-01-29 | 2014-01-27 | 157.848 | 1,356,915 | +1,078 | 1.01% | 214,186,770 |
| 2014-01-28 | 2014-01-24 | 165.034 | 1,355,837 | +6,472 | 1.00% | 223,758,922 |
| 2014-01-27 | 2014-01-23 | 166.656 | 1,349,365 | -324 | 1.00% | 224,880,200 |
| 2014-01-23 | 2014-01-21 | 165.266 | 1,349,689 | +3,236 | 1.00% | 223,057,138 |
| 2014-01-22 | 2014-01-20 | 165.266 | 1,346,453 | +1,834 | 1.00% | 222,522,338 |
| 2014-01-21 | 2014-01-17 | 167.352 | 1,344,619 | -2,050 | 1.00% | 225,024,253 |
| 2014-01-20 | 2014-01-16 | 165.497 | 1,346,669 | -1,402 | 1.00% | 222,870,179 |
| 2014-01-17 | 2014-01-15 | 165.729 | 1,348,071 | +2,373 | 1.00% | 223,414,674 |
| 2014-01-16 | 2014-01-14 | 163.875 | 1,345,698 | +2,696 | 1.00% | 220,526,055 |
| 2014-01-15 | 2014-01-13 | 169.206 | 1,343,002 | -2,696 | 0.99% | 227,243,990 |
| 2014-01-14 | 2014-01-10 | 169.901 | 1,345,698 | +6,148 | 1.00% | 228,635,924 |
| 2014-01-13 | 2014-01-09 | 172.219 | 1,339,550 | +6,795 | 0.99% | 230,696,300 |
| 2014-01-10 | 2014-01-08 | 175.001 | 1,332,755 | +5,285 | 0.99% | 233,233,086 |
| 2014-01-09 | 2014-01-07 | 175.696 | 1,327,470 | -108 | 0.98% | 233,231,286 |
| 2014-01-08 | 2014-01-06 | 175.928 | 1,327,578 | +2,265 | 0.98% | 233,557,980 |
| 2014-01-07 | 2014-01-03 | 179.405 | 1,325,313 | +1,510 | 0.98% | 237,767,398 |
| 2014-01-06 | 2014-01-02 | 181.491 | 1,323,803 | +5,393 | 0.98% | 240,258,084 |
| 2014-01-03 | 2013-12-31 | 180.564 | 1,318,410 | +1,618 | 0.98% | 238,056,932 |
| 2014-01-02 | 2013-12-27 | 182.186 | 1,316,792 | +2,588 | 0.98% | 239,901,306 |
| 2013-12-30 | 2013-12-24 | 181.723 | 1,314,204 | +324 | 0.97% | 238,820,572 |
| 2013-12-27 | 2013-12-20 | 176.855 | 1,313,880 | +8,736 | 0.97% | 232,366,291 |
| 2013-12-23 | 2013-12-19 | 178.941 | 1,305,144 | +755 | 0.97% | 233,543,948 |
| 2013-12-20 | 2013-12-18 | 182.186 | 1,304,389 | -863 | 0.97% | 237,641,651 |
| 2013-12-18 | 2013-12-16 | 181.027 | 1,305,252 | +3,667 | 0.97% | 236,286,162 |
| 2013-12-17 | 2013-12-13 | 180.564 | 1,301,585 | +1,295 | 0.96% | 235,018,949 |
| 2013-12-16 | 2013-12-12 | 180.564 | 1,300,290 | +14,452 | 0.96% | 234,785,119 |
| 2013-12-13 | 2013-12-11 | 180.564 | 1,285,838 | +11,649 | 0.95% | 232,175,613 |
| 2013-12-12 | 2013-12-10 | 184.736 | 1,274,189 | +6,256 | 0.94% | 235,388,402 |
| 2013-12-11 | 2013-12-09 | 187.981 | 1,267,933 | +16,825 | 0.94% | 238,347,196 |
| 2013-12-10 | 2013-12-06 | 187.749 | 1,251,108 | +4,099 | 0.93% | 234,894,424 |
| 2013-12-09 | 2013-12-05 | 188.908 | 1,247,009 | +3,128 | 0.92% | 235,570,055 |
| 2013-12-06 | 2013-12-04 | 192.385 | 1,243,881 | +8,520 | 0.92% | 239,303,920 |
| 2013-12-05 | 2013-12-03 | 189.140 | 1,235,361 | +1,079 | 0.92% | 233,655,997 |
| 2013-12-04 | 2013-12-02 | 192.385 | 1,234,282 | +8,952 | 0.91% | 237,457,218 |
| 2013-12-03 | 2013-11-29 | 190.067 | 1,225,330 | +19,306 | 0.91% | 232,894,808 |
| 2013-12-02 | 2013-11-28 | 185.431 | 1,206,024 | -2,157 | 0.89% | 223,634,511 |
| 2013-11-29 | 2013-11-27 | 186.358 | 1,208,181 | +6,687 | 0.90% | 225,154,659 |
| 2013-11-28 | 2013-11-26 | 187.054 | 1,201,494 | -2,049 | 0.89% | 224,743,960 |
| 2013-11-27 | 2013-11-25 | 184.736 | 1,203,543 | +4,422 | 0.89% | 222,337,552 |
| 2013-11-26 | 2013-11-22 | 187.286 | 1,199,121 | +2,912 | 0.89% | 224,578,024 |
| 2013-11-25 | 2013-11-21 | 186.822 | 1,196,209 | +10,462 | 0.89% | 223,478,112 |
| 2013-11-22 | 2013-11-20 | 187.981 | 1,185,747 | +7,443 | 0.88% | 222,897,797 |
| 2013-11-21 | 2013-11-19 | 184.968 | 1,178,304 | -3,883 | 0.87% | 217,948,122 |
| 2013-11-20 | 2013-11-18 | 184.968 | 1,182,187 | +9,815 | 0.88% | 218,666,351 |
| 2013-11-19 | 2013-11-15 | 181.027 | 1,172,372 | +16,610 | 0.87% | 212,231,263 |
| 2013-11-18 | 2013-11-14 | 182.418 | 1,155,762 | +8,736 | 0.86% | 210,831,758 |
| 2013-11-15 | 2013-11-13 | 183.809 | 1,147,026 | +3,991 | 0.85% | 210,833,363 |
| 2013-11-14 | 2013-11-12 | 189.603 | 1,143,035 | -1,726 | 0.85% | 216,723,357 |
| 2013-11-13 | 2013-11-11 | 189.372 | 1,144,761 | +3,991 | 0.85% | 216,785,270 |
| 2013-11-12 | 2013-11-08 | 188.676 | 1,140,770 | -971 | 0.85% | 215,236,233 |
| 2013-11-11 | 2013-11-07 | 188.444 | 1,141,741 | +2,912 | 0.85% | 215,154,795 |
| 2013-11-08 | 2013-11-06 | 189.372 | 1,138,829 | -2,588 | 0.84% | 215,661,917 |
| 2013-11-07 | 2013-11-05 | 192.385 | 1,141,417 | +1,941 | 0.85% | 219,591,394 |
| 2013-11-06 | 2013-11-04 | 188.444 | 1,139,476 | -3,020 | 0.84% | 214,727,968 |
| 2013-11-05 | 2013-11-01 | 184.736 | 1,142,496 | +3,559 | 0.85% | 211,059,982 |
| 2013-11-04 | 2013-10-31 | 185.663 | 1,138,937 | +3,344 | 0.84% | 211,458,479 |
| 2013-11-01 | 2013-10-30 | 188.676 | 1,135,593 | -2,265 | 0.84% | 214,259,456 |
| 2013-10-31 | 2013-10-29 | 188.444 | 1,137,858 | +3,236 | 0.84% | 214,423,065 |
| 2013-10-30 | 2013-10-28 | 187.054 | 1,134,622 | +7,981 | 0.84% | 212,235,301 |
| 2013-10-29 | 2013-10-25 | 184.040 | 1,126,641 | +32,788 | 0.83% | 207,347,566 |
| 2013-10-28 | 2013-10-24 | 189.372 | 1,093,853 | +13,159 | 0.81% | 207,144,738 |
| 2013-10-25 | 2013-10-23 | 195.398 | 1,080,694 | +7,873 | 0.80% | 211,165,615 |
| 2013-10-24 | 2013-10-22 | 198.411 | 1,072,821 | +15,424 | 0.79% | 212,859,931 |
| 2013-10-23 | 2013-10-21 | 198.180 | 1,057,397 | +12,619 | 0.78% | 209,554,541 |
| 2013-10-22 | 2013-10-18 | 200.961 | 1,044,778 | +15,639 | 0.77% | 209,959,729 |
| 2013-10-21 | 2013-10-17 | 203.047 | 1,029,139 | +3,560 | 0.76% | 208,963,787 |
| 2013-10-18 | 2013-10-16 | 201.656 | 1,025,579 | +9,599 | 0.76% | 206,814,631 |
| 2013-10-17 | 2013-10-15 | 201.425 | 1,015,980 | +13,482 | 0.75% | 204,643,437 |
| 2013-10-16 | 2013-10-11 | 203.974 | 1,002,498 | +7,119 | 0.74% | 204,483,878 |
| 2013-10-15 | 2013-10-10 | 203.047 | 995,379 | +14,560 | 0.74% | 202,108,913 |
| 2013-10-11 | 2013-10-09 | 204.438 | 980,819 | +12,296 | 0.73% | 200,516,605 |
| 2013-10-10 | 2013-10-08 | 207.683 | 968,523 | +4,638 | 0.72% | 201,145,738 |
| 2013-10-09 | 2013-10-07 | 208.842 | 963,885 | +2,912 | 0.71% | 201,299,594 |
| 2013-10-08 | 2013-10-04 | 208.610 | 960,973 | +3,559 | 0.71% | 200,468,704 |
| 2013-10-07 | 2013-10-03 | 209.074 | 957,414 | +2,804 | 0.71% | 200,170,096 |
| 2013-10-04 | 2013-10-02 | 212.782 | 954,610 | -2,696 | 0.71% | 203,124,144 |
| 2013-10-03 | 2013-09-30 | 211.160 | 957,306 | -431 | 0.71% | 202,144,554 |
| 2013-09-30 | 2013-09-26 | 207.683 | 957,737 | +7,118 | 0.71% | 198,905,670 |
| 2013-09-27 | 2013-09-25 | 211.855 | 950,619 | +5,393 | 0.70% | 201,393,557 |
| 2013-09-26 | 2013-09-24 | 215.100 | 945,226 | +2,804 | 0.70% | 203,318,325 |
| 2013-09-25 | 2013-09-23 | 215.332 | 942,422 | -1,726 | 0.70% | 202,933,627 |
| 2013-09-24 | 2013-09-19 | 221.359 | 944,148 | +540 | 0.70% | 208,995,212 |
| 2013-09-23 | 2013-09-18 | 217.650 | 943,608 | -863 | 0.70% | 205,376,190 |
| 2013-09-19 | 2013-09-17 | 217.418 | 944,471 | -6,364 | 0.70% | 205,345,104 |
| 2013-09-18 | 2013-09-16 | 218.113 | 950,835 | -6,040 | 0.70% | 207,389,932 |
| 2013-09-17 | 2013-09-13 | 219.272 | 956,875 | -647 | 0.71% | 209,816,303 |
| 2013-09-16 | 2013-09-12 | 222.517 | 957,522 | +1,402 | 0.71% | 213,065,376 |
| 2013-09-13 | 2013-09-11 | 221.822 | 956,120 | -12,403 | 0.71% | 212,088,552 |
| 2013-09-12 | 2013-09-10 | 219.272 | 968,523 | -5,501 | 0.72% | 212,370,389 |
| 2013-09-11 | 2013-09-09 | 209.305 | 974,024 | +3,991 | 0.72% | 203,868,579 |
| 2013-09-10 | 2013-09-06 | 212.782 | 970,033 | -1,726 | 0.72% | 206,405,886 |
| 2013-09-09 | 2013-09-05 | 213.709 | 971,759 | -11,541 | 0.72% | 207,674,120 |
| 2013-09-06 | 2013-09-04 | 205.133 | 983,300 | -1,078 | 0.73% | 201,707,570 |
| 2013-09-05 | 2013-09-03 | 203.511 | 984,378 | -432 | 0.73% | 200,331,527 |
| 2013-09-04 | 2013-09-02 | 201.888 | 984,810 | -3,343 | 0.73% | 198,821,567 |
| 2013-09-03 | 2013-08-30 | 197.948 | 988,153 | +9,276 | 0.73% | 195,602,748 |
| 2013-09-02 | 2013-08-29 | 197.252 | 978,877 | +6,040 | 0.73% | 193,085,905 |
| 2013-08-30 | 2013-08-28 | 198.875 | 972,837 | -1,618 | 0.72% | 193,472,950 |
| 2013-08-29 | 2013-08-27 | 202.815 | 974,455 | +1,618 | 0.72% | 197,634,486 |
| 2013-08-28 | 2013-08-26 | 204.206 | 972,837 | -3,991 | 0.72% | 198,659,288 |
| 2013-08-27 | 2013-08-23 | 203.974 | 976,828 | +1,510 | 0.72% | 199,247,857 |
| 2013-08-26 | 2013-08-22 | 203.974 | 975,318 | +4,206 | 0.72% | 198,939,856 |
| 2013-08-23 | 2013-08-21 | 203.743 | 971,112 | +7,335 | 0.72% | 197,856,846 |
| 2013-08-22 | 2013-08-20 | 205.597 | 963,777 | -3,020 | 0.71% | 198,149,538 |
| 2013-08-21 | 2013-08-19 | 212.782 | 966,797 | -4,638 | 0.72% | 205,717,322 |
| 2013-08-20 | 2013-08-16 | 210.233 | 971,435 | +11,217 | 0.72% | 204,227,359 |
| 2013-08-19 | 2013-08-15 | 221.590 | 960,218 | -3,775 | 0.71% | 212,775,011 |
| 2013-08-16 | 2013-08-13 | 216.955 | 963,993 | -10,247 | 0.71% | 209,142,655 |
| 2013-08-15 | 2013-08-12 | 209.537 | 974,240 | -4,637 | 0.72% | 204,139,607 |
| 2013-08-13 | 2013-08-09 | 206.292 | 978,877 | +1,402 | 0.73% | 201,934,730 |
| 2013-08-12 | 2013-08-08 | 209.769 | 977,475 | -7,766 | 0.72% | 205,044,028 |
| 2013-08-09 | 2013-08-07 | 206.756 | 985,241 | +755 | 0.73% | 203,704,310 |
| 2013-08-08 | 2013-08-06 | 209.074 | 984,486 | +1,726 | 0.73% | 205,830,140 |
| 2013-08-07 | 2013-08-05 | 211.160 | 982,760 | -26,641 | 0.73% | 207,519,416 |
| 2013-08-06 | 2013-08-02 | 204.206 | 1,009,401 | +4,638 | 0.75% | 206,125,882 |
| 2013-08-05 | 2013-08-01 | 200.498 | 1,004,763 | -755 | 0.74% | 201,452,485 |
| 2013-08-02 | 2013-07-31 | 199.570 | 1,005,518 | +13,051 | 0.74% | 200,671,588 |
| 2013-08-01 | 2013-07-30 | 205.365 | 992,467 | +7,873 | 0.74% | 203,818,070 |
| 2013-07-31 | 2013-07-29 | 207.451 | 984,594 | +9,707 | 0.73% | 204,255,193 |
| 2013-07-30 | 2013-07-26 | 211.392 | 974,887 | +8,413 | 0.72% | 206,082,922 |
| 2013-07-29 | 2013-07-25 | 214.868 | 966,474 | +3,667 | 0.72% | 207,664,756 |
| 2013-07-26 | 2013-07-24 | 213.478 | 962,807 | +647 | 0.71% | 205,537,825 |
| 2013-07-25 | 2013-07-23 | 214.405 | 962,160 | -2,265 | 0.71% | 206,291,777 |
| 2013-07-24 | 2013-07-22 | 208.378 | 964,425 | +14,992 | 0.71% | 200,965,283 |
| 2013-07-23 | 2013-07-19 | 216.259 | 949,433 | +1,618 | 0.70% | 205,323,592 |
| 2013-07-22 | 2013-07-18 | 215.564 | 947,815 | +1,726 | 0.70% | 204,314,605 |
| 2013-07-19 | 2013-07-17 | 216.491 | 946,089 | +6,579 | 0.70% | 204,819,714 |
| 2013-07-18 | 2013-07-16 | 219.736 | 939,510 | -215 | 0.70% | 206,444,174 |
| 2013-07-17 | 2013-07-15 | 216.955 | 939,725 | +2,804 | 0.70% | 203,877,602 |
| 2013-07-16 | 2013-07-12 | 220.431 | 936,921 | +863 | 0.69% | 206,526,782 |
| 2013-07-15 | 2013-07-11 | 221.822 | 936,058 | -108 | 0.69% | 207,638,357 |
| 2013-07-12 | 2013-07-10 | 222.054 | 936,166 | +2,637 | 0.69% | 207,879,307 |
| 2013-07-11 | 2013-07-09 | 219.041 | 933,529 | +1,942 | 0.69% | 204,480,788 |
| 2013-07-10 | 2013-07-08 | 219.736 | 931,587 | +323 | 0.69% | 204,703,206 |
| 2013-07-09 | 2013-07-05 | 221.127 | 931,264 | +648 | 0.69% | 205,927,372 |
| 2013-07-08 | 2013-07-04 | 221.127 | 930,616 | +754 | 0.69% | 205,784,081 |
| 2013-07-05 | 2013-07-03 | 223.213 | 929,862 | +648 | 0.69% | 207,557,138 |
| 2013-07-04 | 2013-07-02 | 227.849 | 929,214 | -216 | 0.69% | 211,720,129 |
| 2013-07-03 | 2013-06-28 | 232.253 | 929,430 | -1,079 | 0.69% | 215,862,546 |
| 2013-07-02 | 2013-06-27 | 229.703 | 930,509 | -107 | 0.69% | 213,740,647 |
| 2013-06-28 | 2013-06-26 | 223.445 | 930,616 | -108 | 0.69% | 207,941,147 |
| 2013-06-27 | 2013-06-25 | 222.981 | 930,724 | +2,372 | 0.69% | 207,533,816 |
| 2013-06-26 | 2013-06-24 | 226.921 | 928,352 | +2,373 | 0.69% | 210,662,996 |
| 2013-06-25 | 2013-06-21 | 234.802 | 925,979 | -1,618 | 0.69% | 217,421,992 |
| 2013-06-24 | 2013-06-20 | 238.511 | 927,597 | -8,628 | 0.69% | 221,242,011 |
| 2013-06-21 | 2013-06-19 | 237.584 | 936,225 | -8,629 | 0.69% | 222,431,856 |
| 2013-06-20 | 2013-06-18 | 241.524 | 944,854 | -23,512 | 0.70% | 228,205,082 |
| 2013-06-18 | 2013-06-14 | 218.577 | 968,366 | +2,588 | 0.72% | 211,662,593 |
| 2013-06-17 | 2013-06-13 | 211.623 | 965,778 | +1,187 | 0.72% | 204,381,213 |
| 2013-06-13 | 2013-06-10 | 219.272 | 964,591 | +1,078 | 0.71% | 211,508,209 |
| 2013-06-11 | 2013-06-07 | 220.663 | 963,513 | +324 | 0.71% | 212,611,824 |
| 2013-06-10 | 2013-06-06 | 221.590 | 963,189 | -863 | 0.71% | 213,433,356 |
| 2013-06-07 | 2013-06-05 | 229.935 | 964,052 | -108 | 0.71% | 221,669,029 |
| 2013-06-06 | 2013-06-04 | 231.094 | 964,160 | -9,276 | 0.71% | 222,811,271 |
| 2013-06-05 | 2013-06-03 | 225.994 | 973,436 | -3,020 | 0.72% | 219,990,996 |
| 2013-06-04 | 2013-05-31 | 226.921 | 976,456 | -5,285 | 0.72% | 221,578,826 |
| 2013-06-03 | 2013-05-30 | 216.491 | 981,741 | +216 | 0.73% | 212,538,050 |
| 2013-05-31 | 2013-05-29 | 221.127 | 981,525 | +1,618 | 0.73% | 217,041,423 |
| 2013-05-30 | 2013-05-28 | 224.604 | 979,907 | -4,918 | 0.73% | 220,090,615 |
| 2013-05-29 | 2013-05-27 | 220.431 | 984,825 | +2,588 | 0.73% | 217,086,326 |
| 2013-05-28 | 2013-05-24 | 223.445 | 982,237 | +1,079 | 0.73% | 219,475,583 |
| 2013-05-27 | 2013-05-23 | 222.286 | 981,158 | +1,186 | 0.73% | 218,097,377 |
| 2013-05-24 | 2013-05-22 | 228.080 | 979,972 | -8,952 | 0.73% | 223,512,416 |
| 2013-05-23 | 2013-05-21 | 216.723 | 988,924 | +1,942 | 0.73% | 214,322,326 |
| 2013-05-22 | 2013-05-20 | 219.736 | 986,982 | -3,668 | 0.73% | 216,875,482 |
| 2013-05-21 | 2013-05-16 | 217.650 | 990,650 | -970 | 0.73% | 215,614,877 |
| 2013-05-20 | 2013-05-15 | 218.113 | 991,620 | -2,050 | 0.73% | 216,285,691 |
| 2013-05-16 | 2013-05-14 | 213.014 | 993,670 | +11,110 | 0.74% | 211,665,744 |
| 2013-05-15 | 2013-05-13 | 213.709 | 982,560 | -108 | 0.73% | 209,982,397 |
| 2013-05-14 | 2013-05-10 | 217.418 | 982,668 | +1,941 | 0.73% | 213,649,824 |
| 2013-05-13 | 2013-05-09 | 215.100 | 980,727 | +1,295 | 0.73% | 210,954,598 |
| 2013-05-10 | 2013-05-08 | 215.796 | 979,432 | -2,158 | 0.73% | 211,357,108 |
| 2013-05-09 | 2013-05-07 | 215.332 | 981,590 | -3,451 | 0.73% | 211,367,751 |
| 2013-05-08 | 2013-05-06 | 208.147 | 985,041 | +3,775 | 0.73% | 205,032,889 |
| 2013-05-07 | 2013-05-03 | 205.133 | 981,266 | +7,981 | 0.73% | 201,290,329 |
| 2013-05-06 | 2013-05-02 | 207.451 | 973,285 | +11,325 | 0.72% | 201,909,128 |
| 2013-05-03 | 2013-04-30 | 216.337 | 961,960 | +1,834 | 0.71% | 208,107,974 |
| 2013-05-02 | 2013-04-29 | 213.991 | 960,126 | +13,261 | 0.71% | 205,458,378 |
| 2013-04-30 | 2013-04-26 | 216.572 | 946,865 | +213 | 0.71% | 205,064,532 |
| 2013-04-29 | 2013-04-25 | 218.684 | 946,652 | -3,622 | 0.71% | 207,017,498 |
| 2013-04-26 | 2013-04-24 | 219.388 | 950,274 | +13,318 | 0.71% | 208,478,486 |
| 2013-04-25 | 2013-04-23 | 215.634 | 936,956 | +3,410 | 0.70% | 202,039,132 |
| 2013-04-24 | 2013-04-22 | 214.226 | 933,546 | +8,097 | 0.70% | 199,989,542 |
| 2013-04-23 | 2013-04-19 | 218.449 | 925,449 | +5,541 | 0.69% | 202,163,598 |
| 2013-04-22 | 2013-04-18 | 215.399 | 919,908 | +4,368 | 0.69% | 198,147,165 |
| 2013-04-19 | 2013-04-17 | 216.103 | 915,540 | +7,778 | 0.69% | 197,850,768 |
| 2013-04-18 | 2013-04-16 | 217.041 | 907,762 | +19,285 | 0.68% | 197,021,907 |
| 2013-04-17 | 2013-04-15 | 226.896 | 888,477 | +2,131 | 0.67% | 201,592,073 |
| 2013-04-16 | 2013-04-12 | 227.835 | 886,346 | +3,622 | 0.66% | 201,940,443 |
| 2013-04-15 | 2013-04-11 | 232.293 | 882,724 | +5,434 | 0.66% | 205,050,539 |
| 2013-04-12 | 2013-04-10 | 232.293 | 877,290 | -1,065 | 0.66% | 203,788,259 |
| 2013-04-11 | 2013-04-09 | 229.712 | 878,355 | +1,598 | 0.66% | 201,768,588 |
| 2013-04-10 | 2013-04-08 | 225.019 | 876,757 | +9,482 | 0.66% | 197,287,076 |
| 2013-04-09 | 2013-04-05 | 231.824 | 867,275 | +3,836 | 0.65% | 201,054,852 |
| 2013-04-08 | 2013-04-03 | 240.036 | 863,439 | +1,705 | 0.65% | 207,256,462 |
| 2013-04-05 | 2013-04-02 | 240.740 | 861,734 | +320 | 0.65% | 207,453,791 |
| 2013-04-03 | 2013-03-28 | 246.137 | 861,414 | -1,492 | 0.65% | 212,025,551 |
| 2013-04-02 | 2013-03-27 | 240.271 | 862,906 | +1,065 | 0.65% | 207,330,995 |
| 2013-03-28 | 2013-03-26 | 240.036 | 861,841 | +2,025 | 0.65% | 206,872,885 |
| 2013-03-27 | 2013-03-25 | 240.975 | 859,816 | +532 | 0.64% | 207,193,798 |
| 2013-03-26 | 2013-03-22 | 243.790 | 859,284 | -1,491 | 0.64% | 209,485,062 |
| 2013-03-25 | 2013-03-21 | 244.963 | 860,775 | +746 | 0.65% | 210,858,411 |
| 2013-03-22 | 2013-03-20 | 240.036 | 860,029 | +2,876 | 0.64% | 206,437,939 |
| 2013-03-21 | 2013-03-19 | 242.617 | 857,153 | -213 | 0.64% | 207,959,936 |
| 2013-03-20 | 2013-03-18 | 245.667 | 857,366 | +5,434 | 0.64% | 210,626,846 |
| 2013-03-19 | 2013-03-15 | 256.930 | 851,932 | -8,097 | 0.64% | 218,886,933 |
| 2013-03-18 | 2013-03-14 | 257.634 | 860,029 | +532 | 0.64% | 221,572,686 |
| 2013-03-15 | 2013-03-13 | 257.869 | 859,497 | +640 | 0.64% | 221,637,296 |
| 2013-03-14 | 2013-03-12 | 259.511 | 858,857 | -640 | 0.64% | 222,882,912 |
| 2013-03-13 | 2013-03-11 | 259.511 | 859,497 | +1,918 | 0.64% | 223,048,999 |
| 2013-03-12 | 2013-03-08 | 259.042 | 857,579 | -2,983 | 0.64% | 222,148,813 |
| 2013-03-11 | 2013-03-07 | 257.869 | 860,562 | +1,598 | 0.65% | 221,911,926 |
| 2013-03-08 | 2013-03-06 | 262.327 | 858,964 | +533 | 0.64% | 225,329,240 |
| 2013-03-07 | 2013-03-05 | 260.450 | 858,431 | -1,918 | 0.64% | 223,578,047 |
| 2013-03-06 | 2013-03-04 | 255.053 | 860,349 | +639 | 0.65% | 219,434,540 |
| 2013-03-05 | 2013-03-01 | 261.154 | 859,710 | -8,950 | 0.64% | 224,516,327 |
| 2013-03-04 | 2013-02-28 | 256.461 | 868,660 | -5,327 | 0.65% | 222,777,216 |
| 2013-03-01 | 2013-02-27 | 248.952 | 873,987 | -3,942 | 0.66% | 217,581,087 |
| 2013-02-28 | 2013-02-26 | 248.248 | 877,929 | -2,451 | 0.66% | 217,944,467 |
| 2013-02-27 | 2013-02-25 | 247.075 | 880,380 | +1,812 | 0.66% | 217,520,065 |
| 2013-02-26 | 2013-02-22 | 245.667 | 878,568 | -3,303 | 0.66% | 215,835,486 |
| 2013-02-25 | 2013-02-21 | 241.209 | 881,871 | +959 | 0.66% | 212,715,414 |
| 2013-02-22 | 2013-02-20 | 246.841 | 880,912 | -8,737 | 0.66% | 217,444,813 |
| 2013-02-21 | 2013-02-19 | 243.321 | 889,649 | +5,327 | 0.67% | 216,470,259 |
| 2013-02-20 | 2013-02-18 | 250.360 | 884,322 | +6,499 | 0.66% | 221,398,990 |
| 2013-02-19 | 2013-02-15 | 247.779 | 877,823 | +8,311 | 0.66% | 217,506,209 |
| 2013-02-18 | 2013-02-14 | 251.533 | 869,512 | +426 | 0.65% | 218,711,264 |
| 2013-02-15 | 2013-02-08 | 248.952 | 869,086 | +213 | 0.65% | 216,360,972 |
| 2013-02-14 | 2013-02-07 | 246.841 | 868,873 | +2,025 | 0.65% | 214,473,099 |
| 2013-02-07 | 2013-02-05 | 249.422 | 866,848 | +2,237 | 0.65% | 216,210,610 |
| 2013-02-06 | 2013-02-04 | 256.695 | 864,611 | -1,811 | 0.65% | 221,941,678 |
| 2013-02-05 | 2013-02-01 | 255.522 | 866,422 | -426 | 0.65% | 221,390,070 |
| 2013-02-04 | 2013-01-31 | 255.053 | 866,848 | +3,622 | 0.65% | 221,092,129 |
| 2013-02-01 | 2013-01-30 | 259.276 | 863,226 | +533 | 0.65% | 223,814,169 |
| 2013-01-31 | 2013-01-29 | 259.042 | 862,693 | -4,262 | 0.65% | 223,473,553 |
| 2013-01-30 | 2013-01-28 | 254.818 | 866,955 | -2,088 | 0.65% | 220,915,998 |
| 2013-01-29 | 2013-01-25 | 257.634 | 869,043 | +2,344 | 0.65% | 223,894,998 |
| 2013-01-28 | 2013-01-24 | 259.511 | 866,699 | -3,729 | 0.65% | 224,917,998 |
| 2013-01-25 | 2013-01-23 | 264.673 | 870,428 | -426 | 0.65% | 230,378,920 |
| 2013-01-24 | 2013-01-22 | 267.254 | 870,854 | -8,524 | 0.65% | 232,739,374 |
| 2013-01-23 | 2013-01-21 | 267.254 | 879,378 | -13,319 | 0.66% | 235,017,448 |
| 2013-01-22 | 2013-01-18 | 260.450 | 892,697 | -4,048 | 0.67% | 232,502,614 |
| 2013-01-21 | 2013-01-17 | 256.930 | 896,745 | -1,279 | 0.67% | 230,400,740 |
| 2013-01-18 | 2013-01-16 | 259.980 | 898,024 | -319 | 0.67% | 233,468,606 |
| 2013-01-17 | 2013-01-15 | 257.399 | 898,343 | +852 | 0.67% | 231,232,887 |
| 2013-01-16 | 2013-01-14 | 259.511 | 897,491 | -3,090 | 0.67% | 232,908,863 |
| 2013-01-15 | 2013-01-11 | 259.276 | 900,581 | -2,983 | 0.68% | 233,499,440 |
| 2013-01-14 | 2013-01-10 | 258.338 | 903,564 | -3,836 | 0.68% | 233,424,816 |
| 2013-01-11 | 2013-01-09 | 254.114 | 907,400 | -4,581 | 0.68% | 230,583,389 |
| 2013-01-10 | 2013-01-08 | 246.606 | 911,981 | -4,582 | 0.68% | 224,899,916 |
| 2013-01-09 | 2013-01-07 | 246.137 | 916,563 | -14,064 | 0.69% | 225,599,741 |
| 2013-01-08 | 2013-01-04 | 242.148 | 930,627 | +3,090 | 0.70% | 225,349,258 |
| 2013-01-07 | 2013-01-03 | 248.483 | 927,537 | -15,130 | 0.70% | 230,477,211 |
| 2013-01-04 | 2013-01-02 | 247.779 | 942,667 | -9,802 | 0.71% | 233,573,199 |
| 2013-01-03 | 2012-12-31 | 235.578 | 952,469 | -852 | 0.71% | 224,380,622 |
| 2013-01-02 | 2012-12-27 | 232.997 | 953,321 | -640 | 0.71% | 222,120,782 |
| 2012-12-28 | 2012-12-24 | 233.466 | 953,961 | -1,598 | 0.72% | 222,717,574 |
| 2012-12-27 | 2012-12-20 | 234.639 | 955,559 | -4,475 | 0.72% | 224,211,711 |
| 2012-12-21 | 2012-12-19 | 234.639 | 960,034 | -4,262 | 0.72% | 225,261,722 |
| 2012-12-20 | 2012-12-18 | 232.293 | 964,296 | -1,385 | 0.72% | 223,999,137 |
| 2012-12-19 | 2012-12-17 | 233.701 | 965,681 | -2,131 | 0.72% | 225,680,383 |
| 2012-12-18 | 2012-12-14 | 233.231 | 967,812 | -7,884 | 0.73% | 225,724,226 |
| 2012-12-17 | 2012-12-13 | 228.773 | 975,696 | +1,172 | 0.73% | 223,213,227 |
| 2012-12-14 | 2012-12-12 | 229.008 | 974,524 | +3,835 | 0.73% | 223,173,766 |
| 2012-12-13 | 2012-12-11 | 227.365 | 970,689 | +7,352 | 0.73% | 220,701,188 |
| 2012-12-12 | 2012-12-10 | 229.712 | 963,337 | +1,279 | 0.72% | 221,289,964 |
| 2012-12-11 | 2012-12-07 | 229.243 | 962,058 | -746 | 0.72% | 220,544,690 |
| 2012-12-10 | 2012-12-06 | 231.354 | 962,804 | -959 | 0.72% | 222,748,910 |
| 2012-12-07 | 2012-12-05 | 232.762 | 963,763 | +107 | 0.72% | 224,327,599 |
| 2012-12-06 | 2012-12-04 | 229.712 | 963,656 | -1,535 | 0.72% | 221,363,242 |
| 2012-12-05 | 2012-12-03 | 227.600 | 965,191 | +2,238 | 0.72% | 219,677,604 |
| 2012-12-04 | 2012-11-30 | 230.885 | 962,953 | -4,262 | 0.72% | 222,331,488 |
| 2012-12-03 | 2012-11-29 | 225.488 | 967,215 | -2,877 | 0.73% | 218,095,747 |
| 2012-11-30 | 2012-11-28 | 226.896 | 970,092 | -8,311 | 0.73% | 220,110,208 |
| 2012-11-29 | 2012-11-27 | 224.784 | 978,403 | +3,090 | 0.73% | 219,929,796 |
| 2012-11-28 | 2012-11-26 | 229.243 | 975,313 | +2,557 | 0.73% | 223,583,300 |
| 2012-11-27 | 2012-11-23 | 226.427 | 972,756 | -6,499 | 0.73% | 220,258,165 |
| 2012-11-26 | 2012-11-22 | 220.561 | 979,255 | +1,676 | 0.73% | 215,985,421 |
| 2012-11-23 | 2012-11-21 | 221.500 | 977,579 | +7,245 | 0.73% | 216,533,275 |
| 2012-11-22 | 2012-11-20 | 223.846 | 970,334 | +1,598 | 0.73% | 217,205,296 |
| 2012-11-21 | 2012-11-19 | 225.958 | 968,736 | +746 | 0.73% | 218,893,322 |
| 2012-11-20 | 2012-11-16 | 224.784 | 967,990 | -426 | 0.73% | 217,589,115 |
| 2012-11-19 | 2012-11-15 | 221.969 | 968,416 | +1,278 | 0.73% | 214,958,132 |
| 2012-11-16 | 2012-11-14 | 226.662 | 967,138 | -2,045 | 0.73% | 219,213,027 |
| 2012-11-15 | 2012-11-13 | 221.734 | 969,183 | -1,918 | 0.73% | 214,900,973 |
| 2012-11-14 | 2012-11-12 | 226.662 | 971,101 | +852 | 0.73% | 220,111,287 |
| 2012-11-13 | 2012-11-09 | 229.947 | 970,249 | -746 | 0.73% | 223,105,392 |
| 2012-11-12 | 2012-11-08 | 229.947 | 970,995 | -5,433 | 0.73% | 223,276,932 |
| 2012-11-09 | 2012-11-07 | 236.516 | 976,428 | +5,220 | 0.73% | 230,941,266 |
| 2012-11-08 | 2012-11-06 | 237.220 | 971,208 | +853 | 0.73% | 230,390,301 |
| 2012-11-07 | 2012-11-05 | 240.505 | 970,355 | -2,025 | 0.73% | 233,375,520 |
| 2012-11-06 | 2012-11-02 | 240.505 | 972,380 | -26,530 | 0.73% | 233,862,544 |
| 2012-11-05 | 2012-11-01 | 240.505 | 998,910 | -18,539 | 0.75% | 240,243,149 |
| 2012-11-02 | 2012-10-31 | 229.947 | 1,017,449 | -1,065 | 0.76% | 233,958,868 |
| 2012-11-01 | 2012-10-30 | 223.377 | 1,018,514 | +1,598 | 0.76% | 227,512,225 |
| 2012-10-31 | 2012-10-29 | 220.796 | 1,016,916 | +959 | 0.76% | 224,530,576 |
| 2012-10-30 | 2012-10-26 | 220.796 | 1,015,957 | -213 | 0.76% | 224,318,833 |
| 2012-10-29 | 2012-10-25 | 221.734 | 1,016,170 | +7,032 | 0.76% | 225,319,596 |
| 2012-10-26 | 2012-10-24 | 225.958 | 1,009,138 | +4,262 | 0.76% | 228,022,464 |
| 2012-10-25 | 2012-10-22 | 229.243 | 1,004,876 | +213 | 0.75% | 230,360,400 |
| 2012-10-24 | 2012-10-19 | 230.885 | 1,004,663 | -12,253 | 0.75% | 231,961,705 |
| 2012-10-22 | 2012-10-18 | 228.069 | 1,016,916 | -5,434 | 0.76% | 231,927,438 |
| 2012-10-19 | 2012-10-17 | 226.192 | 1,022,350 | -7,352 | 0.77% | 231,247,700 |
| 2012-10-18 | 2012-10-16 | 226.427 | 1,029,702 | -17,899 | 0.77% | 233,152,274 |
| 2012-10-17 | 2012-10-15 | 216.807 | 1,047,601 | -11,614 | 0.79% | 227,126,946 |
| 2012-10-16 | 2012-10-12 | 211.175 | 1,059,215 | -8,524 | 0.79% | 223,680,136 |
| 2012-10-15 | 2012-10-11 | 207.890 | 1,067,739 | -319 | 0.80% | 221,972,725 |
| 2012-10-12 | 2012-10-10 | 207.656 | 1,068,058 | +6,605 | 0.80% | 221,788,434 |
| 2012-10-11 | 2012-10-09 | 208.360 | 1,061,453 | +6,180 | 0.80% | 221,164,043 |
| 2012-10-10 | 2012-10-08 | 209.298 | 1,055,273 | +3,836 | 0.79% | 220,866,814 |
| 2012-10-09 | 2012-10-05 | 215.399 | 1,051,437 | +106 | 0.79% | 226,478,366 |
| 2012-10-08 | 2012-10-04 | 205.309 | 1,051,331 | +107 | 0.79% | 215,848,139 |
| 2012-10-05 | 2012-10-03 | 203.902 | 1,051,224 | -959 | 0.79% | 214,346,220 |
| 2012-10-04 | 2012-09-28 | 200.617 | 1,052,183 | +9,163 | 0.79% | 211,085,393 |
| 2012-10-03 | 2012-09-27 | 201.321 | 1,043,020 | +2,983 | 0.78% | 209,981,343 |
| 2012-09-28 | 2012-09-26 | 200.382 | 1,040,037 | +7,459 | 0.78% | 208,404,670 |
| 2012-09-27 | 2012-09-25 | 207.890 | 1,032,578 | +3,089 | 0.77% | 214,663,090 |
| 2012-09-26 | 2012-09-24 | 212.818 | 1,029,489 | -639 | 0.77% | 219,093,647 |
| 2012-09-25 | 2012-09-21 | 213.287 | 1,030,128 | -9,163 | 0.77% | 219,713,054 |
| 2012-09-24 | 2012-09-20 | 211.879 | 1,039,291 | -213 | 0.78% | 220,204,253 |
| 2012-09-21 | 2012-09-19 | 220.092 | 1,039,504 | -5,221 | 0.78% | 228,786,181 |
| 2012-09-20 | 2012-09-18 | 214.460 | 1,044,725 | +1,385 | 0.78% | 224,052,074 |
| 2012-09-19 | 2012-09-17 | 217.276 | 1,043,340 | -6,179 | 0.78% | 226,692,750 |
| 2012-09-18 | 2012-09-14 | 211.879 | 1,049,519 | +2,024 | 0.79% | 222,371,355 |
| 2012-09-17 | 2012-09-13 | 205.544 | 1,047,495 | -5,753 | 0.79% | 215,306,356 |
| 2012-09-14 | 2012-09-12 | 206.483 | 1,053,248 | -2,877 | 0.79% | 217,477,384 |
| 2012-09-13 | 2012-09-11 | 204.136 | 1,056,125 | -2,557 | 0.79% | 215,593,350 |
| 2012-09-12 | 2012-09-10 | 208.360 | 1,058,682 | -2,877 | 0.79% | 220,586,678 |
| 2012-09-11 | 2012-09-07 | 206.717 | 1,061,559 | -4,582 | 0.80% | 219,442,545 |
| 2012-09-10 | 2012-09-06 | 194.985 | 1,066,141 | +2,558 | 0.80% | 207,881,793 |
| 2012-09-07 | 2012-09-05 | 188.885 | 1,063,583 | +4,688 | 0.80% | 200,894,503 |
| 2012-09-06 | 2012-09-04 | 191.935 | 1,058,895 | +1,704 | 0.79% | 203,238,971 |
| 2012-09-05 | 2012-09-03 | 198.111 | 1,057,191 | +1,705 | 0.79% | 209,441,689 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,055,486 | +14,648 | 0.79% | 206,855,480 |
| 2012-09-03 | 2012-08-30 | 198.822 | 1,040,838 | +2,323 | 0.79% | 206,941,047 |
| 2012-08-31 | 2012-08-29 | 203.555 | 1,038,515 | +7,499 | 0.79% | 211,395,356 |
| 2012-08-30 | 2012-08-28 | 203.319 | 1,031,016 | +10,351 | 0.78% | 209,624,860 |
| 2012-08-29 | 2012-08-27 | 209.473 | 1,020,665 | +6,021 | 0.77% | 213,801,481 |
| 2012-08-28 | 2012-08-24 | 216.100 | 1,014,644 | -1,901 | 0.77% | 219,264,683 |
| 2012-08-27 | 2012-08-23 | 217.047 | 1,016,545 | +1,373 | 0.77% | 220,637,923 |
| 2012-08-24 | 2012-08-22 | 215.153 | 1,015,172 | +2,746 | 0.77% | 218,417,650 |
| 2012-08-23 | 2012-08-21 | 217.047 | 1,012,426 | +4,647 | 0.77% | 219,743,907 |
| 2012-08-22 | 2012-08-20 | 220.124 | 1,007,779 | +528 | 0.76% | 221,836,227 |
| 2012-08-21 | 2012-08-17 | 223.911 | 1,007,251 | -422 | 0.76% | 225,534,539 |
| 2012-08-20 | 2012-08-16 | 218.230 | 1,007,673 | +5,809 | 0.76% | 219,904,826 |
| 2012-08-17 | 2012-08-15 | 226.041 | 1,001,864 | -1,162 | 0.76% | 226,462,533 |
| 2012-08-16 | 2012-08-14 | 231.722 | 1,003,026 | -10,562 | 0.76% | 232,422,998 |
| 2012-08-15 | 2012-08-13 | 220.124 | 1,013,588 | -211 | 0.77% | 223,114,927 |
| 2012-08-14 | 2012-08-10 | 221.544 | 1,013,799 | -2,852 | 0.77% | 224,601,123 |
| 2012-08-13 | 2012-08-09 | 222.017 | 1,016,651 | -4,014 | 0.77% | 225,714,234 |
| 2012-08-10 | 2012-08-08 | 222.017 | 1,020,665 | -15,526 | 0.77% | 226,605,412 |
| 2012-08-09 | 2012-08-07 | 222.254 | 1,036,191 | -13,203 | 0.78% | 230,297,713 |
| 2012-08-08 | 2012-08-06 | 208.289 | 1,049,394 | -6,337 | 0.79% | 218,577,506 |
| 2012-08-07 | 2012-08-03 | 200.478 | 1,055,731 | +2,746 | 0.80% | 211,651,281 |
| 2012-08-06 | 2012-08-02 | 201.662 | 1,052,985 | -317 | 0.80% | 212,346,935 |
| 2012-08-03 | 2012-08-01 | 207.579 | 1,053,302 | -5,704 | 0.80% | 218,643,575 |
| 2012-08-02 | 2012-07-31 | 209.236 | 1,059,006 | -4,541 | 0.80% | 221,582,217 |
| 2012-08-01 | 2012-07-30 | 206.396 | 1,063,547 | -4,120 | 0.80% | 219,511,556 |
| 2012-07-31 | 2012-07-27 | 204.739 | 1,067,667 | -12,780 | 0.81% | 218,592,946 |
| 2012-07-30 | 2012-07-26 | 197.638 | 1,080,447 | +634 | 0.82% | 213,537,503 |
| 2012-07-27 | 2012-07-25 | 189.354 | 1,079,813 | +2,218 | 0.82% | 204,466,779 |
| 2012-07-26 | 2012-07-24 | 191.484 | 1,077,595 | -1,373 | 0.82% | 206,342,319 |
| 2012-07-25 | 2012-07-23 | 192.194 | 1,078,968 | -16,477 | 0.82% | 207,371,377 |
| 2012-07-24 | 2012-07-20 | 200.242 | 1,095,445 | -5,070 | 0.83% | 219,353,798 |
| 2012-07-23 | 2012-07-19 | 200.478 | 1,100,515 | -5,809 | 0.83% | 220,629,507 |
| 2012-07-20 | 2012-07-18 | 193.851 | 1,106,324 | -4,436 | 0.84% | 214,462,050 |
| 2012-07-19 | 2012-07-17 | 189.591 | 1,110,760 | -2,958 | 0.84% | 210,589,622 |
| 2012-07-18 | 2012-07-16 | 186.040 | 1,113,718 | -1,056 | 0.84% | 207,196,303 |
| 2012-07-17 | 2012-07-13 | 184.147 | 1,114,774 | -1,901 | 0.84% | 205,281,894 |
| 2012-07-16 | 2012-07-12 | 183.437 | 1,116,675 | +5,175 | 0.84% | 204,839,031 |
| 2012-07-13 | 2012-07-11 | 186.987 | 1,111,500 | -2,218 | 0.84% | 207,836,000 |
| 2012-07-12 | 2012-07-10 | 185.567 | 1,113,718 | +1,268 | 0.84% | 206,669,086 |
| 2012-07-11 | 2012-07-09 | 190.301 | 1,112,450 | +2,957 | 0.84% | 211,699,955 |
| 2012-07-10 | 2012-07-06 | 198.585 | 1,109,493 | -2,429 | 0.84% | 220,328,534 |
| 2012-07-09 | 2012-07-05 | 192.194 | 1,111,922 | +3,274 | 0.84% | 213,704,944 |
| 2012-07-06 | 2012-07-04 | 191.247 | 1,108,648 | -10,034 | 0.84% | 212,026,066 |
| 2012-07-05 | 2012-07-03 | 181.306 | 1,118,682 | -211 | 0.85% | 202,824,137 |
| 2012-07-04 | 2012-06-29 | 177.993 | 1,118,893 | -2,958 | 0.85% | 199,154,725 |
| 2012-07-03 | 2012-06-28 | 175.389 | 1,121,851 | -105 | 0.85% | 196,760,358 |
| 2012-06-29 | 2012-06-27 | 175.626 | 1,121,956 | +4,436 | 0.85% | 197,044,332 |
| 2012-06-28 | 2012-06-26 | 173.732 | 1,117,520 | +11,618 | 0.85% | 194,149,189 |
| 2012-06-27 | 2012-06-25 | 177.519 | 1,105,902 | +13,942 | 0.84% | 196,318,905 |
| 2012-06-26 | 2012-06-22 | 183.673 | 1,091,960 | +11,936 | 0.83% | 200,563,855 |
| 2012-06-25 | 2012-06-21 | 188.644 | 1,080,024 | -6,443 | 0.82% | 203,739,832 |
| 2012-06-22 | 2012-06-20 | 191.484 | 1,086,467 | -1,057 | 0.82% | 208,041,166 |
| 2012-06-21 | 2012-06-19 | 189.827 | 1,087,524 | -7,604 | 0.82% | 206,441,704 |
| 2012-06-20 | 2012-06-18 | 184.857 | 1,095,128 | +6,443 | 0.83% | 202,441,774 |
| 2012-06-19 | 2012-06-15 | 186.040 | 1,088,685 | +1,584 | 0.82% | 202,539,159 |
| 2012-06-18 | 2012-06-14 | 179.886 | 1,087,101 | +8,238 | 0.82% | 195,554,451 |
| 2012-06-15 | 2012-06-13 | 187.224 | 1,078,863 | -14,470 | 0.82% | 201,988,665 |
| 2012-06-14 | 2012-06-12 | 184.620 | 1,093,333 | -2,640 | 0.83% | 201,851,172 |
| 2012-06-13 | 2012-06-11 | 191.484 | 1,095,973 | +8,872 | 0.83% | 209,861,414 |
| 2012-06-12 | 2012-06-08 | 177.993 | 1,087,101 | +14,893 | 0.82% | 193,495,983 |
| 2012-06-11 | 2012-06-07 | 185.330 | 1,072,208 | +2,915 | 0.81% | 198,712,425 |
| 2012-06-08 | 2012-06-06 | 184.857 | 1,069,293 | +3,802 | 0.81% | 197,666,000 |
| 2012-06-06 | 2012-06-04 | 184.620 | 1,065,491 | +18,907 | 0.81% | 196,710,982 |
| 2012-06-05 | 2012-06-01 | 197.638 | 1,046,584 | +739 | 0.79% | 206,844,884 |
| 2012-06-04 | 2012-05-31 | 198.822 | 1,045,845 | +951 | 0.79% | 207,936,547 |
| 2012-06-01 | 2012-05-30 | 201.899 | 1,044,894 | +2,112 | 0.79% | 210,962,607 |
| 2012-05-31 | 2012-05-29 | 205.686 | 1,042,782 | -3,591 | 0.79% | 214,485,293 |
| 2012-05-30 | 2012-05-28 | 193.614 | 1,046,373 | -106 | 0.79% | 202,592,818 |
| 2012-05-29 | 2012-05-25 | 192.904 | 1,046,479 | +7,394 | 0.79% | 201,870,260 |
| 2012-05-28 | 2012-05-24 | 198.111 | 1,039,085 | +2,112 | 0.79% | 205,854,683 |
| 2012-05-25 | 2012-05-23 | 195.745 | 1,036,973 | +4,436 | 0.78% | 202,981,835 |
| 2012-05-24 | 2012-05-22 | 205.922 | 1,032,537 | -2,218 | 0.78% | 212,622,438 |
| 2012-05-23 | 2012-05-21 | 199.058 | 1,034,755 | -1,584 | 0.78% | 205,976,534 |
| 2012-05-22 | 2012-05-18 | 198.585 | 1,036,339 | +423 | 0.78% | 205,801,256 |
| 2012-05-21 | 2012-05-17 | 197.165 | 1,035,916 | +1,689 | 0.78% | 204,246,094 |
| 2012-05-18 | 2012-05-16 | 195.508 | 1,034,227 | +10,668 | 0.78% | 202,199,527 |
| 2012-05-17 | 2012-05-15 | 202.372 | 1,023,559 | +13,520 | 0.77% | 207,139,638 |
| 2012-05-16 | 2012-05-14 | 191.957 | 1,010,039 | +9,929 | 0.76% | 193,884,555 |
| 2012-05-15 | 2012-05-11 | 202.845 | 1,000,110 | +6,971 | 0.76% | 202,867,655 |
| 2012-05-14 | 2012-05-10 | 208.763 | 993,139 | +25,877 | 0.75% | 207,330,330 |
| 2012-05-11 | 2012-05-09 | 221.781 | 967,262 | +32,215 | 0.73% | 214,520,072 |
| 2012-05-10 | 2012-05-08 | 234.799 | 935,047 | +3,697 | 0.71% | 219,547,922 |
| 2012-05-09 | 2012-05-07 | 236.692 | 931,350 | +8,344 | 0.70% | 220,443,418 |
| 2012-05-08 | 2012-05-04 | 240.479 | 923,006 | +10,140 | 0.70% | 221,963,952 |
| 2012-05-07 | 2012-05-03 | 247.817 | 912,866 | +2,851 | 0.69% | 226,223,611 |
| 2012-05-04 | 2012-05-02 | 255.628 | 910,015 | +845 | 0.69% | 232,625,074 |
| 2012-05-02 | 2012-04-27 | 250.894 | 909,170 | +1,268 | 0.69% | 228,105,196 |
| 2012-04-30 | 2012-04-26 | 250.894 | 907,902 | +845 | 0.69% | 227,787,063 |
| 2012-04-27 | 2012-04-25 | 253.024 | 907,057 | +3,485 | 0.69% | 229,507,299 |
| 2012-04-26 | 2012-04-24 | 256.338 | 903,572 | +1,162 | 0.68% | 231,619,670 |
| 2012-04-25 | 2012-04-23 | 266.279 | 902,410 | -528 | 0.68% | 240,292,734 |
| 2012-04-24 | 2012-04-20 | 264.385 | 902,938 | +1,796 | 0.68% | 238,723,581 |
| 2012-04-23 | 2012-04-19 | 269.829 | 901,142 | -2,007 | 0.68% | 243,154,494 |
| 2012-04-20 | 2012-04-18 | 265.806 | 903,149 | -1,056 | 0.68% | 240,061,977 |
| 2012-04-19 | 2012-04-17 | 263.439 | 904,205 | +7,921 | 0.68% | 238,202,484 |
| 2012-04-18 | 2012-04-16 | 267.462 | 896,284 | +7,922 | 0.68% | 239,722,227 |
| 2012-04-17 | 2012-04-13 | 274.326 | 888,362 | -951 | 0.67% | 243,701,177 |
| 2012-04-16 | 2012-04-12 | 272.433 | 889,313 | -739 | 0.67% | 242,278,112 |
| 2012-04-13 | 2012-04-11 | 274.563 | 890,052 | -1,901 | 0.67% | 244,375,457 |
| 2012-04-12 | 2012-04-10 | 278.114 | 891,953 | -5,809 | 0.67% | 248,064,178 |
| 2012-04-11 | 2012-04-05 | 278.114 | 897,762 | -5,915 | 0.68% | 249,679,739 |
| 2012-04-10 | 2012-04-03 | 277.877 | 903,677 | -22,960 | 0.68% | 251,110,887 |
| 2012-04-05 | 2012-04-02 | 266.279 | 926,637 | -7,922 | 0.70% | 246,743,873 |
| 2012-04-03 | 2012-03-30 | 261.545 | 934,559 | -34,221 | 0.71% | 244,429,275 |
| 2012-04-02 | 2012-03-29 | 254.918 | 968,780 | -2,747 | 0.73% | 246,959,129 |
| 2012-03-30 | 2012-03-28 | 254.444 | 971,527 | -1,690 | 0.73% | 247,199,482 |
| 2012-03-29 | 2012-03-27 | 256.338 | 973,217 | -14,575 | 0.74% | 249,472,317 |
| 2012-03-28 | 2012-03-26 | 244.030 | 987,792 | +2,006 | 0.75% | 241,050,694 |
| 2012-03-27 | 2012-03-23 | 247.580 | 985,786 | -6,126 | 0.75% | 244,061,091 |
| 2012-03-26 | 2012-03-22 | 239.059 | 991,912 | +4,965 | 0.75% | 237,125,760 |
| 2012-03-23 | 2012-03-21 | 241.426 | 986,947 | -7,922 | 0.75% | 238,274,858 |
| 2012-03-22 | 2012-03-20 | 244.030 | 994,869 | +3,063 | 0.75% | 242,777,693 |
| 2012-03-20 | 2012-03-16 | 254.208 | 991,806 | -2,641 | 0.75% | 252,124,604 |
| 2012-03-19 | 2012-03-15 | 250.657 | 994,447 | +1,690 | 0.75% | 249,265,297 |
| 2012-03-16 | 2012-03-14 | 252.077 | 992,757 | -12,886 | 0.75% | 250,251,554 |
| 2012-03-15 | 2012-03-13 | 255.154 | 1,005,643 | -46,262 | 0.76% | 256,594,187 |
| 2012-03-14 | 2012-03-12 | 243.320 | 1,051,905 | -55,135 | 0.80% | 255,949,244 |
| 2012-03-13 | 2012-03-09 | 250.421 | 1,107,040 | +7,499 | 0.84% | 277,225,514 |
| 2012-03-12 | 2012-03-08 | 246.633 | 1,099,541 | +9,823 | 0.83% | 271,183,564 |
| 2012-03-09 | 2012-03-07 | 252.077 | 1,089,718 | -3,274 | 0.82% | 274,693,226 |
| 2012-03-08 | 2012-03-06 | 256.811 | 1,092,992 | +950 | 0.83% | 280,692,584 |
| 2012-03-07 | 2012-03-05 | 264.859 | 1,092,042 | -2,640 | 0.83% | 289,236,865 |
| 2012-03-06 | 2012-03-02 | 265.095 | 1,094,682 | -15,104 | 0.83% | 290,195,195 |
| 2012-03-05 | 2012-03-01 | 257.048 | 1,109,786 | -10,562 | 0.84% | 285,268,149 |
| 2012-03-02 | 2012-02-29 | 252.551 | 1,120,348 | -2,535 | 0.85% | 282,944,711 |
| 2012-03-01 | 2012-02-28 | 253.498 | 1,122,883 | -3,063 | 0.85% | 284,648,038 |
| 2012-02-29 | 2012-02-27 | 245.923 | 1,125,946 | -2,218 | 0.85% | 276,896,411 |
| 2012-02-28 | 2012-02-24 | 251.604 | 1,128,164 | -3,909 | 0.85% | 283,850,536 |
| 2012-02-27 | 2012-02-23 | 241.190 | 1,132,073 | +6,338 | 0.86% | 273,044,123 |
| 2012-02-24 | 2012-02-22 | 247.580 | 1,125,735 | +6,865 | 0.85% | 278,709,691 |
| 2012-02-23 | 2012-02-21 | 253.261 | 1,118,870 | -422 | 0.85% | 283,365,925 |
| 2012-02-22 | 2012-02-20 | 257.758 | 1,119,292 | -18,062 | 0.85% | 288,506,430 |
| 2012-02-21 | 2012-02-17 | 250.184 | 1,137,354 | -12,463 | 0.86% | 284,547,559 |
| 2012-02-20 | 2012-02-16 | 245.923 | 1,149,817 | -2,324 | 0.87% | 282,766,847 |
| 2012-02-17 | 2012-02-15 | 243.556 | 1,152,141 | -5,175 | 0.87% | 280,611,344 |
| 2012-02-16 | 2012-02-14 | 237.876 | 1,157,316 | -2,430 | 0.88% | 275,297,480 |
| 2012-02-15 | 2012-02-13 | 236.692 | 1,159,746 | -950 | 0.88% | 274,503,003 |
| 2012-02-14 | 2012-02-10 | 233.142 | 1,160,696 | +5,387 | 0.88% | 270,606,943 |
| 2012-02-13 | 2012-02-09 | 240.006 | 1,155,309 | -9,823 | 0.87% | 277,281,139 |
| 2012-02-10 | 2012-02-08 | 234.325 | 1,165,132 | -11,830 | 0.88% | 273,020,050 |
| 2012-02-09 | 2012-02-07 | 224.858 | 1,176,962 | -4,014 | 0.89% | 264,649,004 |
| 2012-02-08 | 2012-02-06 | 226.278 | 1,180,976 | -13,097 | 0.89% | 267,228,751 |
| 2012-02-07 | 2012-02-03 | 217.757 | 1,194,073 | -14,470 | 0.90% | 260,017,706 |
| 2012-02-06 | 2012-02-02 | 217.520 | 1,208,543 | -34,644 | 0.91% | 262,882,596 |
| 2012-02-03 | 2012-02-01 | 208.053 | 1,243,187 | -30,103 | 0.94% | 258,648,255 |
| 2012-02-02 | 2012-01-31 | 191.721 | 1,273,290 | +6,443 | 0.96% | 244,116,179 |
| 2012-02-01 | 2012-01-30 | 194.324 | 1,266,847 | -633 | 0.96% | 246,179,305 |
| 2012-01-31 | 2012-01-27 | 199.058 | 1,267,480 | +6,443 | 0.96% | 252,302,369 |
| 2012-01-30 | 2012-01-26 | 203.555 | 1,261,037 | +1,161 | 0.95% | 256,690,915 |
| 2012-01-27 | 2012-01-20 | 207.816 | 1,259,876 | +2,852 | 0.95% | 261,822,241 |
| 2012-01-26 | 2012-01-19 | 204.265 | 1,257,024 | +528 | 0.95% | 256,766,631 |
| 2012-01-20 | 2012-01-18 | 210.656 | 1,256,496 | -8,238 | 0.95% | 264,688,659 |
| 2012-01-19 | 2012-01-17 | 202.845 | 1,264,734 | -4,014 | 0.96% | 256,545,401 |
| 2012-01-18 | 2012-01-16 | 194.088 | 1,268,748 | +845 | 0.96% | 246,248,413 |
| 2012-01-17 | 2012-01-13 | 195.034 | 1,267,903 | +3,169 | 0.96% | 247,284,820 |
| 2012-01-16 | 2012-01-12 | 199.295 | 1,264,734 | +5,175 | 0.96% | 252,055,108 |
| 2012-01-13 | 2012-01-11 | 207.816 | 1,259,559 | -317 | 0.95% | 261,756,363 |
| 2012-01-12 | 2012-01-10 | 205.922 | 1,259,876 | -2,851 | 0.95% | 259,436,617 |
| 2012-01-11 | 2012-01-09 | 204.502 | 1,262,727 | -697 | 0.96% | 258,230,435 |
| 2012-01-10 | 2012-01-06 | 208.763 | 1,263,424 | -5,704 | 0.96% | 263,755,743 |
| 2012-01-09 | 2012-01-05 | 208.763 | 1,269,128 | -2,535 | 0.96% | 264,946,525 |
| 2012-01-06 | 2012-01-04 | 207.342 | 1,271,663 | -4,753 | 0.96% | 263,669,781 |
| 2012-01-05 | 2012-01-03 | 212.313 | 1,276,416 | -3,169 | 0.97% | 270,999,756 |
| 2012-01-04 | 2011-12-30 | 214.680 | 1,279,585 | -17,744 | 0.97% | 274,701,256 |
| 2012-01-03 | 2011-12-29 | 211.603 | 1,297,329 | -4,542 | 0.98% | 274,518,655 |
| 2011-12-30 | 2011-12-28 | 206.632 | 1,301,871 | -4,014 | 0.98% | 269,008,754 |
| 2011-12-29 | 2011-12-23 | 203.082 | 1,305,885 | -3,274 | 0.99% | 265,201,782 |
| 2011-12-28 | 2011-12-22 | 198.822 | 1,309,159 | -4,859 | 0.99% | 260,289,050 |
| 2011-12-23 | 2011-12-21 | 200.005 | 1,314,018 | -4,224 | 0.99% | 262,810,214 |
| 2011-12-22 | 2011-12-20 | 200.715 | 1,318,242 | -11,725 | 1.00% | 264,591,089 |
| 2011-12-21 | 2011-12-19 | 189.354 | 1,329,967 | -6,971 | 1.01% | 251,834,409 |
| 2011-12-20 | 2011-12-16 | 196.455 | 1,336,938 | -8,978 | 1.01% | 262,647,685 |
| 2011-12-19 | 2011-12-15 | 194.088 | 1,345,916 | -16,688 | 1.02% | 261,225,774 |
| 2011-12-16 | 2011-12-14 | 195.981 | 1,362,604 | -11,513 | 1.03% | 267,044,854 |
| 2011-12-15 | 2011-12-13 | 186.040 | 1,374,117 | -10,034 | 1.04% | 255,640,981 |
| 2011-12-14 | 2011-12-12 | 178.939 | 1,384,151 | -528 | 1.05% | 247,679,170 |
| 2011-12-13 | 2011-12-09 | 177.283 | 1,384,679 | +3,908 | 1.05% | 245,479,449 |
| 2011-12-12 | 2011-12-08 | 185.330 | 1,380,771 | -950 | 1.04% | 255,898,439 |
| 2011-12-09 | 2011-12-07 | 185.330 | 1,381,721 | -12,147 | 1.05% | 256,074,502 |
| 2011-12-08 | 2011-12-06 | 168.762 | 1,393,868 | +2,007 | 1.05% | 235,231,455 |
| 2011-12-07 | 2011-12-05 | 177.756 | 1,391,861 | +3,063 | 1.05% | 247,411,578 |
| 2011-12-06 | 2011-12-02 | 176.572 | 1,388,798 | -9,401 | 1.05% | 245,223,523 |
| 2011-12-05 | 2011-12-01 | 170.418 | 1,398,199 | +1,057 | 1.06% | 238,278,963 |
| 2011-12-02 | 2011-11-30 | 161.898 | 1,397,142 | +845 | 1.06% | 226,193,889 |
| 2011-12-01 | 2011-11-29 | 163.554 | 1,396,297 | -317 | 1.06% | 228,370,535 |
| 2011-11-30 | 2011-11-28 | 161.424 | 1,396,614 | -1,901 | 1.06% | 225,447,271 |
| 2011-11-29 | 2011-11-25 | 163.318 | 1,398,515 | -2,747 | 1.06% | 228,402,281 |
| 2011-11-28 | 2011-11-24 | 159.767 | 1,401,262 | +1,162 | 1.06% | 223,875,895 |
| 2011-11-25 | 2011-11-23 | 163.791 | 1,400,100 | -105 | 1.06% | 229,323,925 |
| 2011-11-23 | 2011-11-21 | 158.584 | 1,400,205 | -740 | 1.06% | 222,049,932 |
| 2011-11-22 | 2011-11-18 | 164.028 | 1,400,945 | -1,690 | 1.06% | 229,793,922 |
| 2011-11-21 | 2011-11-17 | 167.341 | 1,402,635 | +1,902 | 1.06% | 234,719,030 |
| 2011-11-18 | 2011-11-16 | 170.892 | 1,400,733 | +2,851 | 1.06% | 239,373,889 |
| 2011-11-17 | 2011-11-15 | 168.762 | 1,397,882 | -105 | 1.06% | 235,908,864 |
| 2011-11-16 | 2011-11-14 | 171.839 | 1,397,987 | -1,690 | 1.06% | 240,228,191 |
| 2011-11-15 | 2011-11-11 | 167.578 | 1,399,677 | +633 | 1.06% | 234,555,327 |
| 2011-11-14 | 2011-11-10 | 164.738 | 1,399,044 | +1,057 | 1.06% | 230,475,534 |
| 2011-11-11 | 2011-11-09 | 175.862 | 1,397,987 | -2,430 | 1.06% | 245,853,369 |
| 2011-11-10 | 2011-11-08 | 169.945 | 1,400,417 | -105 | 1.06% | 237,994,015 |
| 2011-11-09 | 2011-11-07 | 172.549 | 1,400,522 | -423 | 1.06% | 241,658,280 |
| 2011-11-08 | 2011-11-04 | 169.472 | 1,400,945 | -3,063 | 1.06% | 237,420,560 |
| 2011-11-07 | 2011-11-03 | 167.341 | 1,404,008 | -1,373 | 1.06% | 234,948,790 |
| 2011-11-04 | 2011-11-02 | 171.602 | 1,405,381 | -1,373 | 1.06% | 241,166,123 |
| 2011-11-03 | 2011-11-01 | 170.655 | 1,406,754 | -4,542 | 1.06% | 240,069,861 |
| 2011-11-02 | 2011-10-31 | 169.235 | 1,411,296 | +740 | 1.07% | 238,840,719 |
| 2011-11-01 | 2011-10-28 | 175.862 | 1,410,556 | -6,697 | 1.07% | 248,063,784 |
| 2011-10-31 | 2011-10-27 | 176.336 | 1,417,253 | -2,218 | 1.07% | 249,912,440 |
| 2011-10-28 | 2011-10-26 | 168.998 | 1,419,471 | -1,795 | 1.07% | 239,888,237 |
| 2011-10-27 | 2011-10-25 | 168.052 | 1,421,266 | -4,542 | 1.08% | 238,845,978 |
| 2011-10-26 | 2011-10-24 | 166.158 | 1,425,808 | -6,654 | 1.08% | 236,909,446 |
| 2011-10-25 | 2011-10-21 | 160.477 | 1,432,462 | -1,479 | 1.08% | 229,877,794 |
| 2011-10-24 | 2011-10-20 | 155.270 | 1,433,941 | +2,218 | 1.08% | 222,648,277 |
| 2011-10-21 | 2011-10-19 | 161.424 | 1,431,723 | +2,429 | 1.08% | 231,114,713 |
| 2011-10-20 | 2011-10-18 | 161.424 | 1,429,294 | -2,429 | 1.08% | 230,722,613 |
| 2011-10-19 | 2011-10-17 | 171.129 | 1,431,723 | -5,492 | 1.08% | 245,008,706 |
| 2011-10-18 | 2011-10-14 | 164.975 | 1,437,215 | -423 | 1.09% | 237,103,921 |
| 2011-10-17 | 2011-10-13 | 173.259 | 1,437,638 | +423 | 1.09% | 249,083,432 |
| 2011-10-14 | 2011-10-12 | 163.791 | 1,437,215 | -6,232 | 1.09% | 235,403,032 |
| 2011-10-13 | 2011-10-11 | 164.501 | 1,443,447 | -10,457 | 1.09% | 237,448,737 |
| 2011-10-12 | 2011-10-10 | 155.980 | 1,453,904 | -3,063 | 1.10% | 226,780,320 |
| 2011-10-11 | 2011-10-07 | 149.590 | 1,456,967 | -1,056 | 1.10% | 217,947,058 |
| 2011-10-10 | 2011-10-06 | 142.962 | 1,458,023 | -528 | 1.10% | 208,442,144 |
| 2011-10-07 | 2011-10-04 | 135.151 | 1,458,551 | +2,957 | 1.10% | 197,125,108 |
| 2011-10-06 | 2011-10-03 | 144.856 | 1,455,594 | -2,112 | 1.10% | 210,851,112 |
| 2011-10-04 | 2011-09-30 | 150.063 | 1,457,706 | -740 | 1.10% | 218,747,660 |
| 2011-10-03 | 2011-09-28 | 156.217 | 1,458,446 | -316 | 1.10% | 227,833,985 |
| 2011-09-30 | 2011-09-27 | 157.637 | 1,458,762 | -3,275 | 1.10% | 229,955,016 |
| 2011-09-28 | 2011-09-26 | 151.720 | 1,462,037 | -2,323 | 1.11% | 221,819,954 |
| 2011-09-27 | 2011-09-23 | 159.294 | 1,464,360 | -2,324 | 1.11% | 233,263,688 |
| 2011-09-26 | 2011-09-22 | 159.294 | 1,466,684 | +1,267 | 1.11% | 233,633,888 |
| 2011-09-23 | 2011-09-21 | 165.685 | 1,465,417 | -6,126 | 1.11% | 242,797,093 |
| 2011-09-22 | 2011-09-20 | 161.898 | 1,471,543 | -7,288 | 1.11% | 238,239,230 |
| 2011-09-21 | 2011-09-19 | 158.584 | 1,478,831 | +6,655 | 1.12% | 234,518,747 |
| 2011-09-20 | 2011-09-16 | 166.395 | 1,472,176 | +739 | 1.11% | 244,962,314 |
| 2011-09-19 | 2011-09-15 | 160.951 | 1,471,437 | -951 | 1.11% | 236,828,957 |
| 2011-09-16 | 2011-09-14 | 160.951 | 1,472,388 | +7,816 | 1.11% | 236,982,021 |
| 2011-09-15 | 2011-09-12 | 166.158 | 1,464,572 | +4,120 | 1.11% | 243,350,395 |
| 2011-09-14 | 2011-09-09 | 174.206 | 1,460,452 | -740 | 1.10% | 254,418,870 |
| 2011-09-12 | 2011-09-08 | 176.809 | 1,461,192 | -2,429 | 1.11% | 258,352,165 |
| 2011-09-09 | 2011-09-07 | 173.495 | 1,463,621 | +2,641 | 1.11% | 253,931,644 |
| 2011-09-08 | 2011-09-06 | 170.182 | 1,460,980 | +12,674 | 1.11% | 248,632,203 |
| 2011-09-07 | 2011-09-05 | 177.993 | 1,448,306 | -1,795 | 1.10% | 257,787,816 |
| 2011-09-06 | 2011-09-02 | 181.306 | 1,450,101 | -5,598 | 1.10% | 262,912,502 |
| 2011-09-05 | 2011-09-01 | 179.649 | 1,455,699 | -1,057 | 1.10% | 261,515,586 |
| 2011-09-02 | 2011-08-31 | 184.638 | 1,456,756 | -105 | 1.10% | 268,972,991 |
| 2011-09-01 | 2011-08-30 | 178.876 | 1,456,861 | +26,727 | 1.10% | 260,597,298 |
| 2011-08-31 | 2011-08-29 | 176.955 | 1,430,134 | -1,770 | 1.10% | 253,069,459 |
| 2011-08-30 | 2011-08-26 | 172.873 | 1,431,904 | +5,935 | 1.10% | 247,538,022 |
| 2011-08-29 | 2011-08-25 | 175.755 | 1,425,969 | +2,811 | 1.09% | 250,620,552 |
| 2011-08-26 | 2011-08-24 | 181.277 | 1,423,158 | -13,224 | 1.09% | 257,985,673 |
| 2011-08-25 | 2011-08-23 | 172.633 | 1,436,382 | +2,812 | 1.10% | 247,967,271 |
| 2011-08-24 | 2011-08-22 | 167.111 | 1,433,570 | +5,831 | 1.10% | 239,565,161 |
| 2011-08-23 | 2011-08-19 | 175.274 | 1,427,739 | +30,612 | 1.10% | 250,246,032 |
| 2011-08-22 | 2011-08-18 | 184.878 | 1,397,127 | -6,040 | 1.07% | 258,298,645 |
| 2011-08-19 | 2011-08-17 | 181.037 | 1,403,167 | +16,556 | 1.08% | 254,024,863 |
| 2011-08-18 | 2011-08-16 | 181.037 | 1,386,611 | +12,078 | 1.06% | 251,027,618 |
| 2011-08-17 | 2011-08-15 | 185.119 | 1,374,533 | -1,562 | 1.05% | 254,451,530 |
| 2011-08-16 | 2011-08-12 | 178.156 | 1,376,095 | -3,852 | 1.06% | 245,158,999 |
| 2011-08-15 | 2011-08-11 | 170.953 | 1,379,947 | +10,204 | 1.06% | 235,905,419 |
| 2011-08-12 | 2011-08-10 | 174.074 | 1,369,743 | -6,976 | 1.05% | 238,436,432 |
| 2011-08-11 | 2011-08-09 | 164.710 | 1,376,719 | +45,709 | 1.06% | 226,759,212 |
| 2011-08-10 | 2011-08-08 | 183.198 | 1,331,010 | -13,327 | 1.02% | 243,837,992 |
| 2011-08-09 | 2011-08-05 | 190.401 | 1,344,337 | +26,447 | 1.03% | 255,962,803 |
| 2011-08-08 | 2011-08-04 | 203.126 | 1,317,890 | -11,766 | 1.01% | 267,697,949 |
| 2011-08-05 | 2011-08-03 | 208.168 | 1,329,656 | +26,551 | 1.02% | 276,792,242 |
| 2011-08-04 | 2011-08-02 | 214.411 | 1,303,105 | +7,185 | 1.00% | 279,399,991 |
| 2011-08-03 | 2011-08-01 | 213.210 | 1,295,920 | +1,145 | 0.99% | 276,303,684 |
| 2011-08-02 | 2011-07-29 | 212.970 | 1,294,775 | +8,746 | 0.99% | 275,748,680 |
| 2011-08-01 | 2011-07-28 | 216.092 | 1,286,029 | +4,686 | 0.99% | 277,900,155 |
| 2011-07-29 | 2011-07-27 | 218.733 | 1,281,343 | +16,451 | 0.98% | 280,271,731 |
| 2011-07-28 | 2011-07-26 | 223.775 | 1,264,892 | -2,082 | 0.97% | 283,051,119 |
| 2011-07-27 | 2011-07-25 | 218.493 | 1,266,974 | +7,184 | 0.97% | 276,824,556 |
| 2011-07-26 | 2011-07-22 | 224.015 | 1,259,790 | +6,039 | 0.97% | 282,211,897 |
| 2011-07-25 | 2011-07-21 | 211.290 | 1,253,751 | +25,823 | 0.96% | 264,904,589 |
| 2011-07-22 | 2011-07-20 | 220.173 | 1,227,928 | +19,783 | 0.94% | 270,357,085 |
| 2011-07-21 | 2011-07-19 | 223.535 | 1,208,145 | +26,030 | 0.93% | 270,062,485 |
| 2011-07-20 | 2011-07-18 | 230.498 | 1,182,115 | +2,916 | 0.91% | 272,474,886 |
| 2011-07-19 | 2011-07-15 | 238.421 | 1,179,199 | +1,236 | 0.90% | 281,145,974 |
| 2011-07-18 | 2011-07-14 | 236.260 | 1,177,963 | +1,458 | 0.90% | 278,305,805 |
| 2011-07-15 | 2011-07-13 | 233.859 | 1,176,505 | +8,746 | 0.90% | 275,136,528 |
| 2011-07-14 | 2011-07-12 | 232.419 | 1,167,759 | +18,742 | 0.90% | 271,408,908 |
| 2011-07-13 | 2011-07-11 | 243.703 | 1,149,017 | +2,291 | 0.88% | 280,019,331 |
| 2011-07-12 | 2011-07-08 | 244.424 | 1,146,726 | +5,623 | 0.88% | 280,287,000 |
| 2011-07-11 | 2011-07-07 | 243.703 | 1,141,103 | +6,455 | 0.88% | 278,090,663 |
| 2011-07-08 | 2011-07-06 | 243.223 | 1,134,648 | +18,534 | 0.87% | 275,972,695 |
| 2011-07-07 | 2011-07-05 | 243.223 | 1,116,114 | +5,102 | 0.86% | 271,464,797 |
| 2011-07-06 | 2011-07-04 | 243.223 | 1,111,012 | +15,931 | 0.85% | 270,223,872 |
| 2011-07-05 | 2011-06-30 | 240.582 | 1,095,081 | +10,829 | 0.84% | 263,456,843 |
| 2011-07-04 | 2011-06-29 | 240.342 | 1,084,252 | +4,581 | 0.83% | 260,591,249 |
| 2011-06-30 | 2011-06-28 | 241.783 | 1,079,671 | -3,540 | 0.83% | 261,045,628 |
| 2011-06-29 | 2011-06-27 | 243.463 | 1,083,211 | +208 | 0.83% | 263,722,105 |
| 2011-06-28 | 2011-06-24 | 245.864 | 1,083,003 | -416 | 0.83% | 266,271,775 |
| 2011-06-27 | 2011-06-23 | 239.141 | 1,083,419 | +1,874 | 0.83% | 259,090,389 |
| 2011-06-24 | 2011-06-22 | 239.141 | 1,081,545 | +9,475 | 0.83% | 258,642,238 |
| 2011-06-23 | 2011-06-21 | 243.703 | 1,072,070 | +729 | 0.82% | 261,267,087 |
| 2011-06-22 | 2011-06-20 | 223.535 | 1,071,341 | +4,477 | 0.82% | 239,482,026 |
| 2011-06-21 | 2011-06-17 | 224.255 | 1,066,864 | +24,469 | 0.82% | 239,249,729 |
| 2011-06-20 | 2011-06-16 | 234.820 | 1,042,395 | +34,881 | 0.80% | 244,774,793 |
| 2011-06-17 | 2011-06-15 | 254.508 | 1,007,514 | +10,620 | 0.77% | 256,420,341 |
| 2011-06-16 | 2011-06-14 | 262.431 | 996,894 | +5,623 | 0.76% | 261,616,217 |
| 2011-06-15 | 2011-06-13 | 266.753 | 991,271 | +15,827 | 0.76% | 264,424,674 |
| 2011-06-14 | 2011-06-10 | 269.394 | 975,444 | +24,156 | 0.75% | 262,779,037 |
| 2011-06-13 | 2011-06-09 | 269.874 | 951,288 | +19,159 | 0.73% | 256,728,361 |
| 2011-06-10 | 2011-06-08 | 281.880 | 932,129 | +2,082 | 0.72% | 262,748,130 |
| 2011-06-09 | 2011-06-07 | 282.120 | 930,047 | +3,748 | 0.71% | 262,384,563 |
| 2011-06-08 | 2011-06-03 | 287.642 | 926,299 | +3,332 | 0.71% | 266,442,519 |
| 2011-06-07 | 2011-06-02 | 291.003 | 922,967 | -1,178 | 0.71% | 268,586,581 |
| 2011-06-03 | 2011-06-01 | 295.805 | 924,145 | -10,829 | 0.71% | 273,367,162 |
| 2011-06-02 | 2011-05-31 | 290.763 | 934,974 | -2,811 | 0.72% | 271,856,171 |
| 2011-06-01 | 2011-05-30 | 288.122 | 937,785 | -1,770 | 0.72% | 270,196,703 |
| 2011-05-31 | 2011-05-27 | 283.800 | 939,555 | +416 | 0.72% | 266,646,079 |
| 2011-05-30 | 2011-05-26 | 283.320 | 939,139 | +22,803 | 0.72% | 266,077,040 |
| 2011-05-27 | 2011-05-25 | 282.600 | 916,336 | +9,575 | 0.70% | 258,956,448 |
| 2011-05-26 | 2011-05-24 | 295.325 | 906,761 | -3,957 | 0.70% | 267,789,449 |
| 2011-05-25 | 2011-05-23 | 292.444 | 910,718 | -8,225 | 0.70% | 266,334,070 |
| 2011-05-24 | 2011-05-20 | 293.404 | 918,943 | -3,436 | 0.71% | 269,621,982 |
| 2011-05-23 | 2011-05-19 | 287.882 | 922,379 | -7,705 | 0.71% | 265,536,427 |
| 2011-05-20 | 2011-05-18 | 294.125 | 930,084 | +728 | 0.71% | 273,560,746 |
| 2011-05-19 | 2011-05-17 | 290.283 | 929,356 | +3,020 | 0.71% | 269,776,382 |
| 2011-05-18 | 2011-05-16 | 294.365 | 926,336 | +937 | 0.71% | 272,680,782 |
| 2011-05-17 | 2011-05-13 | 303.729 | 925,399 | +4,998 | 0.71% | 281,070,372 |
| 2011-05-16 | 2011-05-12 | 305.890 | 920,401 | -13,442 | 0.71% | 281,541,246 |
| 2011-05-13 | 2011-05-11 | 298.687 | 933,843 | -6,664 | 0.72% | 278,926,493 |
| 2011-05-12 | 2011-05-09 | 292.204 | 940,507 | -1,041 | 0.72% | 274,819,869 |
| 2011-05-11 | 2011-05-06 | 292.924 | 941,548 | +3,436 | 0.72% | 275,802,256 |
| 2011-05-09 | 2011-05-05 | 279.238 | 938,112 | +6,174 | 0.72% | 261,956,949 |
| 2011-05-06 | 2011-05-04 | 272.516 | 931,938 | -10,204 | 0.72% | 253,967,650 |
| 2011-05-05 | 2011-05-03 | 277.078 | 942,142 | +10,412 | 0.72% | 261,046,390 |
| 2011-05-04 | 2011-04-29 | 284.761 | 931,730 | +1,146 | 0.71% | 265,320,182 |
| 2011-05-03 | 2011-04-28 | 285.241 | 930,584 | +19,887 | 0.71% | 265,440,716 |
| 2011-04-29 | 2011-04-27 | 295.805 | 910,697 | +9,059 | 0.70% | 269,389,170 |
| 2011-04-28 | 2011-04-26 | 294.365 | 901,638 | +16,243 | 0.69% | 265,410,558 |
| 2011-04-27 | 2011-04-21 | 309.251 | 885,395 | +22,490 | 0.68% | 273,809,458 |
| 2011-04-26 | 2011-04-20 | 513.429 | 862,905 | +59,038 | 0.66% | 443,040,463 |
| 2011-04-21 | 2011-04-19 | 528.746 | 803,867 | +176,920 | 0.62% | 425,041,548 |
| 2011-04-20 | 2011-04-18 | 529.052 | 626,947 | +1,633 | 0.61% | 331,687,846 |
| 2011-04-19 | 2011-04-15 | 520.169 | 625,314 | +489 | 0.61% | 325,268,667 |
| 2011-04-18 | 2011-04-14 | 520.475 | 624,825 | -12,159 | 0.61% | 325,205,715 |
| 2011-04-15 | 2011-04-13 | 498.112 | 636,984 | +26,930 | 0.62% | 317,289,322 |
| 2011-04-14 | 2011-04-12 | 499.950 | 610,054 | +3,346 | 0.60% | 304,996,479 |
| 2011-04-13 | 2011-04-11 | 502.707 | 606,708 | +9,059 | 0.59% | 304,996,387 |
| 2011-04-12 | 2011-04-08 | 501.175 | 597,649 | +5,141 | 0.59% | 299,526,939 |
| 2011-04-11 | 2011-04-07 | 503.932 | 592,508 | +3,346 | 0.58% | 298,583,987 |
| 2011-04-08 | 2011-04-06 | 498.418 | 589,162 | +10,658 | 0.58% | 293,649,099 |
| 2011-04-07 | 2011-04-04 | 503.626 | 578,504 | +5,876 | 0.57% | 291,349,698 |
| 2011-04-06 | 2011-04-01 | 506.996 | 572,628 | +81 | 0.56% | 290,320,010 |
| 2011-04-04 | 2011-03-31 | 500.256 | 572,547 | +1,633 | 0.56% | 286,420,251 |
| 2011-04-01 | 2011-03-30 | 510.366 | 570,914 | -13,547 | 0.56% | 291,374,863 |
| 2011-03-31 | 2011-03-29 | 498.418 | 584,461 | -6,611 | 0.57% | 291,306,035 |
| 2011-03-30 | 2011-03-28 | 490.453 | 591,072 | +5,142 | 0.58% | 289,893,255 |
| 2011-03-29 | 2011-03-25 | 504.545 | 585,930 | +1,949 | 0.57% | 295,628,110 |
| 2011-03-28 | 2011-03-24 | 499.337 | 583,981 | +2,612 | 0.57% | 291,603,488 |
| 2011-03-25 | 2011-03-23 | 501.175 | 581,369 | -7,182 | 0.57% | 291,367,805 |
| 2011-03-24 | 2011-03-22 | 496.580 | 588,551 | -7,181 | 0.58% | 292,262,779 |
| 2011-03-23 | 2011-03-21 | 483.408 | 595,732 | +6,120 | 0.58% | 287,981,321 |
| 2011-03-22 | 2011-03-18 | 475.749 | 589,612 | +735 | 0.58% | 280,507,296 |
| 2011-03-21 | 2011-03-17 | 465.640 | 588,877 | +9,793 | 0.58% | 274,204,497 |
| 2011-03-18 | 2011-03-16 | 476.055 | 579,084 | +7,426 | 0.57% | 275,676,009 |
| 2011-03-17 | 2011-03-15 | 477.281 | 571,658 | +38,356 | 0.56% | 272,841,313 |
| 2011-03-16 | 2011-03-14 | 489.228 | 533,302 | +28,563 | 0.52% | 260,906,273 |
| 2011-03-15 | 2011-03-11 | 443.889 | 504,739 | +12,731 | 0.49% | 224,048,294 |
| 2011-03-14 | 2011-03-10 | 439.907 | 492,008 | -996 | 0.48% | 216,437,743 |
| 2011-03-11 | 2011-03-09 | 427.041 | 493,004 | +6,284 | 0.48% | 210,532,724 |
| 2011-03-10 | 2011-03-08 | 419.688 | 486,720 | +1,550 | 0.48% | 204,270,735 |
| 2011-03-09 | 2011-03-07 | 425.203 | 485,170 | +1,143 | 0.48% | 206,295,520 |
| 2011-03-08 | 2011-03-04 | 423.671 | 484,027 | +1,224 | 0.47% | 205,068,125 |
| 2011-03-07 | 2011-03-03 | 405.903 | 482,803 | +3,019 | 0.47% | 195,971,190 |
| 2011-03-04 | 2011-03-02 | 401.308 | 479,784 | +5,223 | 0.47% | 192,541,100 |
| 2011-03-03 | 2011-03-01 | 406.209 | 474,561 | +980 | 0.46% | 192,771,116 |
| 2011-03-02 | 2011-02-28 | 384.153 | 473,581 | +7,181 | 0.46% | 181,927,436 |
| 2011-03-01 | 2011-02-25 | 394.262 | 466,400 | +5,370 | 0.46% | 183,883,805 |
| 2011-02-28 | 2011-02-24 | 389.667 | 461,030 | +12,568 | 0.45% | 179,648,126 |
| 2011-02-25 | 2011-02-23 | 415.400 | 448,462 | +8,079 | 0.44% | 186,290,939 |
| 2011-02-24 | 2011-02-22 | 428.266 | 440,383 | +10,772 | 0.43% | 188,601,051 |
| 2011-02-23 | 2011-02-21 | 446.953 | 429,611 | +1,469 | 0.42% | 192,015,849 |
| 2011-02-22 | 2011-02-18 | 452.467 | 428,142 | -653 | 0.42% | 193,720,116 |
| 2011-02-21 | 2011-02-17 | 448.178 | 428,795 | +2,204 | 0.42% | 192,176,567 |
| 2011-02-18 | 2011-02-16 | 455.224 | 426,591 | +1,632 | 0.42% | 194,194,484 |
| 2011-02-17 | 2011-02-15 | 464.108 | 424,959 | +653 | 0.42% | 197,226,858 |
| 2011-02-16 | 2011-02-14 | 460.738 | 424,306 | +3,019 | 0.42% | 195,493,986 |
| 2011-02-15 | 2011-02-11 | 450.629 | 421,287 | +2,530 | 0.41% | 189,844,108 |
| 2011-02-14 | 2011-02-10 | 444.502 | 418,757 | +11,425 | 0.41% | 186,138,361 |
| 2011-02-11 | 2011-02-09 | 458.594 | 407,332 | +3,265 | 0.40% | 186,799,936 |
| 2011-02-10 | 2011-02-08 | 471.767 | 404,067 | +408 | 0.40% | 190,625,281 |
| 2011-02-09 | 2011-02-07 | 474.217 | 403,659 | +4,814 | 0.40% | 191,422,061 |
| 2011-02-08 | 2011-02-02 | 487.696 | 398,845 | +4,815 | 0.39% | 194,515,229 |
| 2011-02-07 | 2011-01-31 | 478.812 | 394,030 | +3,020 | 0.39% | 188,666,442 |
| 2011-02-01 | 2011-01-28 | 484.939 | 391,010 | +5,060 | 0.38% | 189,616,083 |
| 2011-01-31 | 2011-01-27 | 488.615 | 385,950 | +3,345 | 0.38% | 188,581,083 |
| 2011-01-28 | 2011-01-26 | 482.795 | 382,605 | +3,183 | 0.37% | 184,719,714 |
| 2011-01-27 | 2011-01-25 | 488.309 | 379,422 | +2,530 | 0.37% | 185,275,169 |
| 2011-01-26 | 2011-01-24 | 484.939 | 376,892 | -1,632 | 0.37% | 182,769,711 |
| 2011-01-25 | 2011-01-21 | 495.968 | 378,524 | +1,550 | 0.37% | 187,735,612 |
| 2011-01-24 | 2011-01-20 | 498.418 | 376,974 | +4,897 | 0.37% | 187,890,725 |
| 2011-01-21 | 2011-01-19 | 517.105 | 372,077 | -3,101 | 0.36% | 192,402,920 |
| 2011-01-20 | 2011-01-18 | 501.175 | 375,178 | -1,306 | 0.37% | 188,029,961 |
| 2011-01-19 | 2011-01-17 | 491.372 | 376,484 | +7,753 | 0.37% | 184,993,846 |
| 2011-01-18 | 2011-01-14 | 510.059 | 368,731 | +1,795 | 0.36% | 188,074,658 |
| 2011-01-17 | 2011-01-13 | 522.313 | 366,936 | -4,733 | 0.36% | 191,655,417 |
| 2011-01-14 | 2011-01-12 | 514.654 | 371,669 | -10,038 | 0.36% | 191,281,079 |
| 2011-01-13 | 2011-01-11 | 493.823 | 381,707 | +408 | 0.37% | 188,495,746 |
| 2011-01-12 | 2011-01-10 | 493.823 | 381,299 | -1,469 | 0.37% | 188,294,266 |
| 2011-01-11 | 2011-01-07 | 501.175 | 382,768 | -897 | 0.37% | 191,833,882 |
| 2011-01-10 | 2011-01-06 | 503.626 | 383,665 | -8,544 | 0.38% | 193,223,697 |
| 2011-01-07 | 2011-01-05 | 503.932 | 392,209 | -6,365 | 0.38% | 197,646,828 |
| 2011-01-06 | 2011-01-04 | 501.175 | 398,574 | -24,254 | 0.39% | 199,755,459 |
| 2011-01-05 | 2011-01-03 | 474.217 | 422,828 | -7,100 | 0.41% | 200,512,332 |
| 2011-01-04 | 2010-12-31 | 461.964 | 429,928 | -4,406 | 0.42% | 198,611,076 |
| 2011-01-03 | 2010-12-29 | 454.611 | 434,334 | -3,510 | 0.43% | 197,453,175 |
| 2010-12-30 | 2010-12-28 | 444.196 | 437,844 | -734 | 0.43% | 194,488,442 |
| 2010-12-29 | 2010-12-24 | 449.097 | 438,578 | +1,714 | 0.43% | 196,964,159 |
| 2010-12-28 | 2010-12-22 | 445.115 | 436,864 | -3,509 | 0.43% | 194,454,619 |
| 2010-12-23 | 2010-12-21 | 425.815 | 440,373 | +2,121 | 0.43% | 187,517,531 |
| 2010-12-22 | 2010-12-20 | 417.238 | 438,252 | +15,669 | 0.43% | 182,855,238 |
| 2010-12-21 | 2010-12-17 | 431.329 | 422,583 | +10,609 | 0.41% | 182,272,466 |
| 2010-12-20 | 2010-12-16 | 441.439 | 411,974 | +2,938 | 0.40% | 181,861,254 |
| 2010-12-17 | 2010-12-15 | 453.386 | 409,036 | +735 | 0.40% | 185,451,197 |
| 2010-12-16 | 2010-12-14 | 453.999 | 408,301 | -572 | 0.40% | 185,368,118 |
| 2010-12-15 | 2010-12-13 | 453.692 | 408,873 | -734 | 0.40% | 185,502,550 |
| 2010-12-14 | 2010-12-10 | 453.080 | 409,607 | +1,224 | 0.40% | 185,584,600 |
| 2010-12-13 | 2010-12-09 | 453.386 | 408,383 | +1,550 | 0.40% | 185,155,136 |
| 2010-12-10 | 2010-12-08 | 452.161 | 406,833 | +9,549 | 0.40% | 183,953,867 |
| 2010-12-09 | 2010-12-07 | 463.802 | 397,284 | +3,264 | 0.39% | 184,260,965 |
| 2010-12-08 | 2010-12-06 | 476.055 | 394,020 | -735 | 0.39% | 187,575,310 |
| 2010-12-07 | 2010-12-03 | 480.957 | 394,755 | -2,693 | 0.39% | 189,860,091 |
| 2010-12-06 | 2010-12-02 | 479.425 | 397,448 | -6,773 | 0.39% | 190,546,533 |
| 2010-12-03 | 2010-12-01 | 471.154 | 404,221 | +1,632 | 0.40% | 190,450,273 |
| 2010-12-02 | 2010-11-30 | 461.657 | 402,589 | -1,714 | 0.39% | 185,858,124 |
| 2010-12-01 | 2010-11-29 | 460.432 | 404,303 | -1,632 | 0.40% | 186,153,985 |
| 2010-11-30 | 2010-11-26 | 459.206 | 405,935 | +245 | 0.40% | 186,407,990 |
| 2010-11-29 | 2010-11-25 | 457.981 | 405,690 | +2,775 | 0.40% | 185,798,365 |
| 2010-11-26 | 2010-11-24 | 465.640 | 402,915 | -6,937 | 0.39% | 187,613,211 |
| 2010-11-25 | 2010-11-23 | 441.745 | 409,852 | -11,099 | 0.40% | 181,050,076 |
| 2010-11-24 | 2010-11-22 | 445.421 | 420,951 | +898 | 0.41% | 187,500,463 |
| 2010-11-23 | 2010-11-19 | 452.161 | 420,053 | -3,020 | 0.41% | 189,931,431 |
| 2010-11-22 | 2010-11-18 | 446.034 | 423,073 | +490 | 0.41% | 188,704,857 |
| 2010-11-19 | 2010-11-17 | 439.907 | 422,583 | +3,346 | 0.41% | 185,897,202 |
| 2010-11-18 | 2010-11-16 | 454.918 | 419,237 | -245 | 0.41% | 190,718,337 |
| 2010-11-17 | 2010-11-15 | 449.097 | 419,482 | +3,020 | 0.41% | 188,388,198 |
| 2010-11-16 | 2010-11-12 | 459.513 | 416,462 | +7,671 | 0.41% | 191,369,636 |
| 2010-11-15 | 2010-11-11 | 465.027 | 408,791 | +2,611 | 0.40% | 190,098,850 |
| 2010-11-12 | 2010-11-10 | 464.721 | 406,180 | +4,244 | 0.40% | 188,760,235 |
| 2010-11-11 | 2010-11-09 | 467.171 | 401,936 | +6,121 | 0.39% | 187,772,999 |
| 2010-11-10 | 2010-11-08 | 486.471 | 395,815 | -3,999 | 0.39% | 192,552,490 |
| 2010-11-09 | 2010-11-05 | 475.443 | 399,814 | +7,916 | 0.39% | 190,088,615 |
| 2010-11-08 | 2010-11-04 | 475.443 | 391,898 | -4,652 | 0.38% | 186,325,011 |
| 2010-11-05 | 2010-11-03 | 461.351 | 396,550 | -20,147 | 0.39% | 182,948,696 |
| 2010-11-04 | 2010-11-02 | 429.491 | 416,697 | -1,061 | 0.41% | 178,967,751 |
| 2010-11-03 | 2010-11-01 | 419.995 | 417,758 | +163 | 0.41% | 175,456,161 |
| 2010-11-02 | 2010-10-29 | 416.319 | 417,595 | +898 | 0.41% | 173,852,580 |
| 2010-11-01 | 2010-10-28 | 416.319 | 416,697 | +4,488 | 0.41% | 173,478,725 |
| 2010-10-29 | 2010-10-27 | 419.688 | 412,209 | -1,632 | 0.40% | 172,999,333 |
| 2010-10-28 | 2010-10-26 | 421.526 | 413,841 | -816 | 0.41% | 174,444,926 |
| 2010-10-27 | 2010-10-25 | 411.417 | 414,657 | -2,856 | 0.41% | 170,597,006 |
| 2010-10-26 | 2010-10-22 | 403.759 | 417,513 | -9,467 | 0.41% | 168,574,471 |
| 2010-10-25 | 2010-10-21 | 389.054 | 426,980 | -1,061 | 0.42% | 166,118,364 |
| 2010-10-22 | 2010-10-20 | 396.713 | 428,041 | -10,691 | 0.42% | 169,809,323 |
| 2010-10-21 | 2010-10-19 | 388.442 | 438,732 | -4,243 | 0.43% | 170,421,725 |
| 2010-10-20 | 2010-10-18 | 382.008 | 442,975 | +408 | 0.43% | 169,220,145 |
| 2010-10-19 | 2010-10-15 | 378.945 | 442,567 | -4,081 | 0.43% | 167,708,517 |
| 2010-10-18 | 2010-10-14 | 381.089 | 446,648 | +6,366 | 0.44% | 170,212,781 |
| 2010-10-15 | 2010-10-13 | 385.684 | 440,282 | -979 | 0.43% | 169,809,918 |
| 2010-10-14 | 2010-10-12 | 382.008 | 441,261 | +3,182 | 0.43% | 168,565,383 |
| 2010-10-13 | 2010-10-11 | 391.811 | 438,079 | -3,427 | 0.43% | 171,644,294 |
| 2010-10-12 | 2010-10-08 | 388.442 | 441,506 | +2,938 | 0.43% | 171,499,262 |
| 2010-10-11 | 2010-10-07 | 394.568 | 438,568 | -4,162 | 0.43% | 173,045,056 |
| 2010-10-08 | 2010-10-06 | 389.054 | 442,730 | -1,551 | 0.43% | 172,245,968 |
| 2010-10-07 | 2010-10-05 | 374.962 | 444,281 | -571 | 0.43% | 166,588,704 |
| 2010-10-06 | 2010-10-04 | 380.170 | 444,852 | -245 | 0.44% | 169,119,514 |
| 2010-10-05 | 2010-09-30 | 379.251 | 445,097 | -5,549 | 0.44% | 168,803,600 |
| 2010-10-04 | 2010-09-29 | 386.910 | 450,646 | +489 | 0.44% | 174,359,359 |
| 2010-09-30 | 2010-09-28 | 385.378 | 450,157 | -2,530 | 0.44% | 173,480,650 |
| 2010-09-29 | 2010-09-27 | 388.442 | 452,687 | -2,366 | 0.44% | 175,842,427 |
| 2010-09-28 | 2010-09-24 | 393.956 | 455,053 | -7,100 | 0.45% | 179,270,712 |
| 2010-09-27 | 2010-09-22 | 389.054 | 462,153 | -5,060 | 0.45% | 179,802,568 |
| 2010-09-24 | 2010-09-21 | 385.378 | 467,213 | -2,611 | 0.46% | 180,053,659 |
| 2010-09-22 | 2010-09-20 | 382.927 | 469,824 | -1,061 | 0.46% | 179,908,467 |
| 2010-09-21 | 2010-09-17 | 382.927 | 470,885 | -8,161 | 0.46% | 180,314,753 |
| 2010-09-20 | 2010-09-16 | 376.801 | 479,046 | -3,509 | 0.47% | 180,504,786 |
| 2010-09-17 | 2010-09-15 | 381.089 | 482,555 | -7,263 | 0.47% | 183,896,555 |
| 2010-09-16 | 2010-09-14 | 372.512 | 489,818 | -5,223 | 0.48% | 182,462,957 |
| 2010-09-15 | 2010-09-13 | 370.674 | 495,041 | -5,713 | 0.48% | 183,498,675 |
| 2010-09-14 | 2010-09-10 | 361.483 | 500,754 | -897 | 0.49% | 181,014,276 |
| 2010-09-13 | 2010-09-09 | 358.726 | 501,651 | +2,693 | 0.49% | 179,955,436 |
| 2010-09-10 | 2010-09-08 | 361.483 | 498,958 | -1,714 | 0.49% | 180,365,051 |
| 2010-09-09 | 2010-09-07 | 359.645 | 500,672 | +898 | 0.49% | 180,064,373 |
| 2010-09-08 | 2010-09-06 | 366.691 | 499,774 | -2,122 | 0.49% | 183,262,751 |
| 2010-09-07 | 2010-09-03 | 362.402 | 501,896 | -2,204 | 0.49% | 181,888,345 |
| 2010-09-06 | 2010-09-02 | 353.212 | 504,100 | +3,101 | 0.49% | 178,054,272 |
| 2010-09-03 | 2010-09-01 | 356.888 | 500,999 | -4,031 | 0.49% | 178,800,684 |
| 2010-09-02 | 2010-08-31 | 408.010 | 505,030 | -653 | 0.49% | 206,057,184 |
| 2010-09-01 | 2010-08-30 | 402.770 | 505,683 | +39,477 | 0.50% | 203,674,194 |
| 2010-08-31 | 2010-08-27 | 402.116 | 466,206 | +3,817 | 0.49% | 187,468,699 |
| 2010-08-30 | 2010-08-26 | 401.461 | 462,389 | +3,359 | 0.48% | 185,631,000 |
| 2010-08-27 | 2010-08-25 | 407.682 | 459,030 | +2,749 | 0.48% | 187,138,422 |
| 2010-08-26 | 2010-08-24 | 414.231 | 456,281 | -5,802 | 0.48% | 189,005,939 |
| 2010-08-25 | 2010-08-23 | 408.665 | 462,083 | -1,375 | 0.48% | 188,837,011 |
| 2010-08-24 | 2010-08-20 | 406.045 | 463,458 | +6,261 | 0.49% | 188,184,829 |
| 2010-08-23 | 2010-08-19 | 409.647 | 457,197 | +2,977 | 0.48% | 187,289,410 |
| 2010-08-20 | 2010-08-18 | 413.249 | 454,220 | +1,222 | 0.48% | 187,705,997 |
| 2010-08-19 | 2010-08-17 | 416.851 | 452,998 | -2,062 | 0.47% | 188,832,711 |
| 2010-08-18 | 2010-08-16 | 417.506 | 455,060 | -4,809 | 0.48% | 189,990,282 |
| 2010-08-17 | 2010-08-13 | 415.541 | 459,869 | -14,353 | 0.48% | 191,094,548 |
| 2010-08-16 | 2010-08-12 | 398.186 | 474,222 | +14,658 | 0.50% | 188,828,618 |
| 2010-08-13 | 2010-08-11 | 399.496 | 459,564 | +534 | 0.48% | 183,593,953 |
| 2010-08-12 | 2010-08-10 | 398.841 | 459,030 | +8,246 | 0.48% | 183,079,998 |
| 2010-08-11 | 2010-08-09 | 405.390 | 450,784 | +9,314 | 0.47% | 182,743,391 |
| 2010-08-10 | 2010-08-06 | 404.408 | 441,470 | +18,552 | 0.46% | 178,533,901 |
| 2010-08-09 | 2010-08-05 | 416.851 | 422,918 | -10,688 | 0.44% | 176,293,831 |
| 2010-08-06 | 2010-08-04 | 410.629 | 433,606 | -4,352 | 0.45% | 178,051,387 |
| 2010-08-05 | 2010-08-03 | 394.912 | 437,958 | +3,817 | 0.46% | 172,954,678 |
| 2010-08-04 | 2010-08-02 | 399.496 | 434,141 | +122 | 0.45% | 173,437,567 |
| 2010-08-03 | 2010-07-30 | 397.531 | 434,019 | -152 | 0.45% | 172,536,097 |
| 2010-08-02 | 2010-07-29 | 391.310 | 434,171 | -4,505 | 0.45% | 169,895,258 |
| 2010-07-30 | 2010-07-28 | 390.982 | 438,676 | -1,374 | 0.46% | 171,514,461 |
| 2010-07-29 | 2010-07-27 | 386.725 | 440,050 | +1,222 | 0.46% | 170,178,411 |
| 2010-07-28 | 2010-07-26 | 392.619 | 438,828 | -1,146 | 0.46% | 172,292,374 |
| 2010-07-27 | 2010-07-23 | 392.292 | 439,974 | -2,290 | 0.46% | 172,598,244 |
| 2010-07-26 | 2010-07-22 | 392.292 | 442,264 | -1,145 | 0.46% | 173,496,592 |
| 2010-07-23 | 2010-07-21 | 389.017 | 443,409 | -4,657 | 0.46% | 172,493,798 |
| 2010-07-22 | 2010-07-20 | 375.592 | 448,066 | +3,359 | 0.47% | 168,289,860 |
| 2010-07-21 | 2010-07-19 | 377.556 | 444,707 | -1,145 | 0.47% | 167,901,978 |
| 2010-07-20 | 2010-07-16 | 380.176 | 445,852 | +2,977 | 0.47% | 169,502,255 |
| 2010-07-19 | 2010-07-15 | 384.433 | 442,875 | +306 | 0.46% | 170,255,756 |
| 2010-07-16 | 2010-07-14 | 388.690 | 442,569 | -1,527 | 0.46% | 172,022,102 |
| 2010-07-15 | 2010-07-13 | 386.398 | 444,096 | -1,375 | 0.46% | 171,597,679 |
| 2010-07-14 | 2010-07-12 | 389.672 | 445,471 | -2,061 | 0.47% | 173,587,696 |
| 2010-07-13 | 2010-07-09 | 389.672 | 447,532 | -6,566 | 0.47% | 174,390,811 |
| 2010-07-12 | 2010-07-08 | 389.672 | 454,098 | -6,107 | 0.48% | 176,949,399 |
| 2010-07-09 | 2010-07-07 | 376.901 | 460,205 | -2,291 | 0.48% | 173,451,954 |
| 2010-07-08 | 2010-07-06 | 370.352 | 462,496 | +3,436 | 0.48% | 171,286,497 |
| 2010-07-07 | 2010-07-05 | 360.201 | 459,060 | +534 | 0.48% | 165,353,990 |
| 2010-07-06 | 2010-07-02 | 368.060 | 458,526 | -4,122 | 0.48% | 168,765,169 |
| 2010-07-05 | 2010-06-30 | 368.060 | 462,648 | +1,756 | 0.48% | 170,282,313 |
| 2010-07-02 | 2010-06-29 | 372.317 | 460,892 | -3,436 | 0.48% | 171,597,982 |
| 2010-06-30 | 2010-06-28 | 381.158 | 464,328 | -2,978 | 0.49% | 176,982,528 |
| 2010-06-29 | 2010-06-25 | 383.123 | 467,306 | +3,131 | 0.49% | 179,035,750 |
| 2010-06-28 | 2010-06-24 | 392.292 | 464,175 | -1,069 | 0.49% | 182,092,100 |
| 2010-06-25 | 2010-06-23 | 388.690 | 465,244 | -9,238 | 0.49% | 180,835,646 |
| 2010-06-24 | 2010-06-22 | 376.247 | 474,482 | -1,603 | 0.50% | 178,522,233 |
| 2010-06-23 | 2010-06-21 | 376.247 | 476,085 | -8,856 | 0.50% | 179,125,357 |
| 2010-06-22 | 2010-06-18 | 357.909 | 484,941 | -764 | 0.51% | 173,564,782 |
| 2010-06-21 | 2010-06-17 | 357.582 | 485,705 | -2,519 | 0.51% | 173,679,177 |
| 2010-06-18 | 2010-06-15 | 352.015 | 488,224 | -3,283 | 0.51% | 171,862,106 |
| 2010-06-17 | 2010-06-14 | 354.962 | 491,507 | -1,222 | 0.51% | 174,466,292 |
| 2010-06-15 | 2010-06-11 | 346.448 | 492,729 | -10,688 | 0.52% | 170,705,036 |
| 2010-06-14 | 2010-06-10 | 326.146 | 503,417 | +4,208 | 0.53% | 164,187,374 |
| 2010-06-11 | 2010-06-09 | 325.491 | 499,209 | +4,733 | 0.52% | 162,488,014 |
| 2010-06-10 | 2010-06-08 | 333.350 | 494,476 | +1,985 | 0.52% | 164,833,521 |
| 2010-06-09 | 2010-06-07 | 337.607 | 492,491 | -992 | 0.52% | 166,268,318 |
| 2010-06-08 | 2010-06-04 | 343.174 | 493,483 | -4,810 | 0.52% | 169,350,319 |
| 2010-06-07 | 2010-06-03 | 334.660 | 498,293 | +1,756 | 0.52% | 166,758,593 |
| 2010-06-04 | 2010-06-02 | 328.111 | 496,537 | +2,443 | 0.52% | 162,919,054 |
| 2010-06-03 | 2010-06-01 | 327.128 | 494,094 | +4,199 | 0.52% | 161,632,098 |
| 2010-06-02 | 2010-05-31 | 340.226 | 489,895 | +2,520 | 0.51% | 166,675,242 |
| 2010-06-01 | 2010-05-28 | 350.050 | 487,375 | -3,131 | 0.51% | 170,605,683 |
| 2010-05-31 | 2010-05-27 | 344.811 | 490,506 | +306 | 0.51% | 169,131,786 |
| 2010-05-28 | 2010-05-26 | 326.801 | 490,200 | +4,352 | 0.51% | 160,197,742 |
| 2010-05-27 | 2010-05-25 | 323.199 | 485,848 | +3,206 | 0.51% | 157,025,474 |
| 2010-05-26 | 2010-05-24 | 346.448 | 482,642 | -382 | 0.51% | 167,210,413 |
| 2010-05-25 | 2010-05-20 | 337.607 | 483,024 | -5,344 | 0.51% | 163,072,195 |
| 2010-05-24 | 2010-05-19 | 339.244 | 488,368 | +14,659 | 0.51% | 165,675,960 |
| 2010-05-20 | 2010-05-18 | 362.166 | 473,709 | +3,970 | 0.50% | 171,561,290 |
| 2010-05-19 | 2010-05-17 | 366.095 | 469,739 | +305 | 0.49% | 171,969,316 |
| 2010-05-18 | 2010-05-14 | 369.370 | 469,434 | +9,849 | 0.49% | 173,394,845 |
| 2010-05-17 | 2010-05-13 | 378.211 | 459,585 | -11,300 | 0.48% | 173,820,250 |
| 2010-05-14 | 2010-05-12 | 356.599 | 470,885 | +306 | 0.49% | 167,917,236 |
| 2010-05-13 | 2010-05-11 | 345.793 | 470,579 | +1,450 | 0.49% | 162,723,022 |
| 2010-05-12 | 2010-05-10 | 351.360 | 469,129 | +5,268 | 0.49% | 164,833,144 |
| 2010-05-11 | 2010-05-07 | 334.987 | 463,861 | +22,370 | 0.49% | 155,387,484 |
| 2010-05-10 | 2010-05-06 | 361.511 | 441,491 | +3,817 | 0.46% | 159,603,889 |
| 2010-05-07 | 2010-05-05 | 385.743 | 437,674 | +840 | 0.46% | 168,829,595 |
| 2010-05-06 | 2010-05-04 | 396.221 | 436,834 | -2,520 | 0.46% | 173,082,972 |
| 2010-05-05 | 2010-05-03 | 395.239 | 439,354 | +382 | 0.46% | 173,649,843 |
| 2010-05-04 | 2010-04-30 | 392.947 | 438,972 | +7,329 | 0.46% | 172,492,655 |
| 2010-05-03 | 2010-04-29 | 391.964 | 431,643 | -1,908 | 0.45% | 169,188,716 |
| 2010-04-30 | 2010-04-28 | 391.964 | 433,551 | -229 | 0.45% | 169,936,584 |
| 2010-04-29 | 2010-04-27 | 402.770 | 433,780 | -1,146 | 0.45% | 174,713,787 |
| 2010-04-28 | 2010-04-26 | 402.770 | 434,926 | -1,603 | 0.46% | 175,175,362 |
| 2010-04-27 | 2010-04-23 | 396.876 | 436,529 | +764 | 0.46% | 173,248,013 |
| 2010-04-26 | 2010-04-22 | 400.151 | 435,765 | +76 | 0.46% | 174,371,736 |
| 2010-04-23 | 2010-04-21 | 406.045 | 435,689 | -993 | 0.46% | 176,909,364 |
| 2010-04-22 | 2010-04-20 | 398.514 | 436,682 | -839 | 0.46% | 174,023,705 |
| 2010-04-21 | 2010-04-19 | 395.566 | 437,521 | -2,596 | 0.46% | 173,068,639 |
| 2010-04-20 | 2010-04-16 | 410.302 | 440,117 | -5,146 | 0.46% | 180,580,876 |
| 2010-04-19 | 2010-04-15 | 409.647 | 445,263 | -13,971 | 0.47% | 182,400,682 |
| 2010-04-16 | 2010-04-14 | 396.876 | 459,234 | +1,603 | 0.48% | 182,259,089 |
| 2010-04-15 | 2010-04-13 | 389.672 | 457,631 | +993 | 0.48% | 178,326,111 |
| 2010-04-14 | 2010-04-12 | 398.514 | 456,638 | +5,420 | 0.48% | 181,976,442 |
| 2010-04-13 | 2010-04-09 | 408.665 | 451,218 | -10,917 | 0.47% | 184,396,869 |
| 2010-04-12 | 2010-04-08 | 387.053 | 462,135 | +1,527 | 0.48% | 178,870,565 |
| 2010-04-09 | 2010-04-07 | 392.947 | 460,608 | -4,734 | 0.48% | 180,994,452 |
| 2010-04-08 | 2010-04-01 | 384.760 | 465,342 | -5,344 | 0.49% | 179,045,190 |
| 2010-04-07 | 2010-03-31 | 376.901 | 470,686 | -2,901 | 0.49% | 177,402,259 |
| 2010-04-01 | 2010-03-30 | 375.264 | 473,587 | +840 | 0.50% | 177,720,256 |
| 2010-03-31 | 2010-03-29 | 372.972 | 472,747 | +7,329 | 0.49% | 176,321,409 |
| 2010-03-30 | 2010-03-26 | 373.299 | 465,418 | +6,260 | 0.49% | 173,740,300 |
| 2010-03-29 | 2010-03-25 | 374.937 | 459,158 | +4,657 | 0.48% | 172,155,215 |
| 2010-03-26 | 2010-03-24 | 381.158 | 454,501 | -15,513 | 0.48% | 173,236,884 |
| 2010-03-25 | 2010-03-23 | 353.980 | 470,014 | +687 | 0.49% | 166,375,368 |
| 2010-03-24 | 2010-03-22 | 356.927 | 469,327 | +10,230 | 0.49% | 167,515,338 |
| 2010-03-23 | 2010-03-19 | 379.849 | 459,097 | -27,378 | 0.48% | 174,387,353 |
| 2010-03-22 | 2010-03-18 | 390.982 | 486,475 | +8,246 | 0.51% | 190,203,014 |
| 2010-03-19 | 2010-03-17 | 400.806 | 478,229 | -1,451 | 0.50% | 191,676,940 |
| 2010-03-18 | 2010-03-16 | 392.292 | 479,680 | +3,207 | 0.50% | 188,174,586 |
| 2010-03-17 | 2010-03-15 | 400.806 | 476,473 | -916 | 0.50% | 190,973,125 |
| 2010-03-16 | 2010-03-12 | 409.320 | 477,389 | +2,443 | 0.50% | 195,404,680 |
| 2010-03-15 | 2010-03-11 | 414.886 | 474,946 | -764 | 0.50% | 197,048,617 |
| 2010-03-12 | 2010-03-10 | 402.770 | 475,710 | +351 | 0.50% | 191,601,954 |
| 2010-03-11 | 2010-03-09 | 401.788 | 475,359 | -1,679 | 0.50% | 190,993,604 |
| 2010-03-10 | 2010-03-08 | 398.514 | 477,038 | -10,264 | 0.50% | 190,106,118 |
| 2010-03-09 | 2010-03-05 | 386.398 | 487,302 | -2,978 | 0.51% | 188,292,379 |
| 2010-03-08 | 2010-03-04 | 383.778 | 490,280 | -8,321 | 0.51% | 188,158,711 |
| 2010-03-05 | 2010-03-03 | 376.574 | 498,601 | -1,298 | 0.52% | 187,760,194 |
| 2010-03-04 | 2010-03-02 | 379.521 | 499,899 | -12,139 | 0.52% | 189,722,241 |
| 2010-03-03 | 2010-03-01 | 367.405 | 512,038 | +76 | 0.54% | 188,125,467 |
| 2010-03-02 | 2010-02-26 | 371.662 | 511,962 | -4,199 | 0.54% | 190,276,927 |
| 2010-03-01 | 2010-02-25 | 372.645 | 516,161 | -3,084 | 0.54% | 192,344,596 |
| 2010-02-26 | 2010-02-24 | 370.680 | 519,245 | -10,078 | 0.54% | 192,473,654 |
| 2010-02-25 | 2010-02-23 | 356.272 | 529,323 | -2,519 | 0.55% | 188,582,853 |
| 2010-02-24 | 2010-02-22 | 342.191 | 531,842 | -1,298 | 0.56% | 181,991,650 |
| 2010-02-23 | 2010-02-19 | 342.519 | 533,140 | +381 | 0.56% | 182,610,394 |
| 2010-02-22 | 2010-02-18 | 351.687 | 532,759 | -76 | 0.56% | 187,364,633 |
| 2010-02-19 | 2010-02-17 | 351.360 | 532,835 | +534 | 0.56% | 187,216,882 |
| 2010-02-18 | 2010-02-12 | 351.032 | 532,301 | -2,595 | 0.56% | 186,854,950 |
| 2010-02-17 | 2010-02-11 | 346.448 | 534,896 | -3,131 | 0.56% | 185,313,713 |
| 2010-02-12 | 2010-02-10 | 341.536 | 538,027 | -17,559 | 0.56% | 183,755,742 |
| 2010-02-11 | 2010-02-09 | 334.005 | 555,586 | +4,504 | 0.58% | 185,568,393 |
| 2010-02-10 | 2010-02-08 | 345.466 | 551,082 | -2,977 | 0.58% | 190,379,958 |
| 2010-02-09 | 2010-02-05 | 342.191 | 554,059 | +5,573 | 0.58% | 189,594,112 |
| 2010-02-08 | 2010-02-04 | 358.237 | 548,486 | +4,428 | 0.57% | 196,487,718 |
| 2010-02-05 | 2010-02-03 | 373.954 | 544,058 | -17,254 | 0.57% | 203,452,882 |
| 2010-02-04 | 2010-02-02 | 359.219 | 561,312 | -5,421 | 0.59% | 201,633,874 |
| 2010-02-03 | 2010-02-01 | 346.121 | 566,733 | -1,374 | 0.59% | 196,158,002 |
| 2010-02-02 | 2010-01-29 | 349.068 | 568,107 | -2,061 | 0.59% | 198,307,841 |
| 2010-02-01 | 2010-01-28 | 350.378 | 570,168 | -13,514 | 0.60% | 199,774,089 |
| 2010-01-29 | 2010-01-27 | 324.509 | 583,682 | -6,565 | 0.61% | 189,409,822 |
| 2010-01-28 | 2010-01-26 | 330.730 | 590,247 | +76 | 0.62% | 195,212,536 |
| 2010-01-27 | 2010-01-25 | 335.642 | 590,171 | +6,948 | 0.62% | 198,086,223 |
| 2010-01-26 | 2010-01-22 | 341.864 | 583,223 | -535 | 0.61% | 199,382,796 |
| 2010-01-25 | 2010-01-21 | 355.944 | 583,758 | -5,344 | 0.61% | 207,785,353 |
| 2010-01-22 | 2010-01-20 | 374.282 | 589,102 | -32,218 | 0.62% | 220,490,188 |
| 2010-01-21 | 2010-01-19 | 358.237 | 621,320 | -76,380 | 0.65% | 222,579,517 |
| 2010-01-19 | 2010-01-15 | 337.279 | 697,700 | -7,787 | 0.73% | 235,319,810 |
| 2010-01-18 | 2010-01-14 | 348.413 | 705,487 | +39,013 | 0.74% | 245,800,739 |
| 2010-01-15 | 2010-01-13 | 319.269 | 666,474 | +7,252 | 0.70% | 212,784,686 |
| 2010-01-14 | 2010-01-12 | 325.818 | 659,222 | -17,101 | 0.69% | 214,786,665 |
| 2010-01-13 | 2010-01-11 | 306.499 | 676,323 | -36,417 | 0.71% | 207,292,002 |
| 2010-01-12 | 2010-01-08 | 276.700 | 712,740 | +4,046 | 0.75% | 197,215,199 |
| 2010-01-11 | 2010-01-07 | 268.514 | 708,694 | -8,169 | 0.74% | 190,294,024 |
| 2010-01-08 | 2010-01-06 | 269.496 | 716,863 | -30,538 | 0.75% | 193,191,734 |
| 2010-01-07 | 2010-01-05 | 255.415 | 747,401 | -30,081 | 0.78% | 190,897,754 |
| 2010-01-06 | 2010-01-04 | 238.060 | 777,482 | -3,206 | 0.81% | 185,087,588 |
| 2010-01-05 | 2009-12-31 | 237.733 | 780,688 | +229 | 0.82% | 185,595,168 |
| 2010-01-04 | 2009-12-29 | 235.441 | 780,459 | +1,603 | 0.82% | 183,751,767 |
| 2009-12-29 | 2009-12-24 | 233.476 | 778,856 | +458 | 0.82% | 181,844,111 |
| 2009-12-28 | 2009-12-22 | 234.458 | 778,398 | -2,443 | 0.81% | 182,501,851 |
| 2009-12-23 | 2009-12-21 | 236.096 | 780,841 | -10,154 | 0.82% | 184,353,087 |
| 2009-12-22 | 2009-12-18 | 226.599 | 790,995 | +1,417 | 0.83% | 179,238,943 |
| 2009-12-21 | 2009-12-17 | 226.272 | 789,578 | +14,353 | 0.83% | 178,659,300 |
| 2009-12-18 | 2009-12-16 | 233.476 | 775,225 | +229 | 0.81% | 180,996,360 |
| 2009-12-17 | 2009-12-15 | 238.715 | 774,996 | -2,367 | 0.81% | 185,003,323 |
| 2009-12-16 | 2009-12-14 | 237.733 | 777,363 | -458 | 0.81% | 184,804,706 |
| 2009-12-15 | 2009-12-11 | 239.043 | 777,821 | +840 | 0.81% | 185,932,396 |
| 2009-12-14 | 2009-12-10 | 238.388 | 776,981 | +3,359 | 0.81% | 185,222,746 |
| 2009-12-11 | 2009-12-09 | 234.786 | 773,622 | +11,452 | 0.81% | 181,635,406 |
| 2009-12-10 | 2009-12-08 | 241.662 | 762,170 | -5,649 | 0.80% | 184,187,754 |
| 2009-12-09 | 2009-12-07 | 238.388 | 767,819 | +10,993 | 0.80% | 183,038,638 |
| 2009-12-08 | 2009-12-04 | 244.282 | 756,826 | -8,657 | 0.79% | 184,878,927 |
| 2009-12-07 | 2009-12-03 | 231.511 | 765,483 | +19,315 | 0.80% | 177,217,867 |
| 2009-12-04 | 2009-12-02 | 224.962 | 746,168 | +10,078 | 0.78% | 167,859,489 |
| 2009-12-03 | 2009-12-01 | 225.617 | 736,090 | +16,720 | 0.77% | 166,074,396 |
| 2009-12-02 | 2009-11-30 | 229.546 | 719,370 | +5,726 | 0.75% | 165,128,821 |
| 2009-12-01 | 2009-11-27 | 222.342 | 713,644 | +6,413 | 0.75% | 158,673,329 |
| 2009-11-30 | 2009-11-26 | 235.768 | 707,231 | +2,825 | 0.74% | 166,742,507 |
| 2009-11-27 | 2009-11-25 | 237.078 | 704,406 | +534 | 0.74% | 166,999,109 |
| 2009-11-26 | 2009-11-24 | 239.370 | 703,872 | -458 | 0.74% | 168,485,917 |
| 2009-11-25 | 2009-11-23 | 235.768 | 704,330 | +8,780 | 0.74% | 166,058,543 |
| 2009-11-24 | 2009-11-20 | 240.025 | 695,550 | +23,896 | 0.73% | 166,949,403 |
| 2009-11-23 | 2009-11-19 | 249.849 | 671,654 | -229 | 0.70% | 167,811,873 |
| 2009-11-20 | 2009-11-18 | 250.176 | 671,883 | +4,886 | 0.70% | 168,089,100 |
| 2009-11-19 | 2009-11-17 | 250.504 | 666,997 | +9,162 | 0.70% | 167,085,151 |
| 2009-11-18 | 2009-11-16 | 254.761 | 657,835 | -9,085 | 0.69% | 167,590,391 |
| 2009-11-17 | 2009-11-13 | 260.982 | 666,920 | -229 | 0.70% | 174,054,239 |
| 2009-11-16 | 2009-11-12 | 258.690 | 667,149 | -382 | 0.70% | 172,584,771 |
| 2009-11-13 | 2009-11-11 | 260.655 | 667,531 | -2,672 | 0.70% | 173,995,112 |
| 2009-11-12 | 2009-11-10 | 251.813 | 670,203 | -14,430 | 0.70% | 168,766,113 |
| 2009-11-11 | 2009-11-09 | 248.866 | 684,633 | +5,116 | 0.72% | 170,382,098 |
| 2009-11-10 | 2009-11-06 | 247.884 | 679,517 | +4,351 | 0.71% | 168,441,363 |
| 2009-11-09 | 2009-11-05 | 248.866 | 675,166 | -152 | 0.71% | 168,026,081 |
| 2009-11-06 | 2009-11-04 | 248.866 | 675,318 | +839 | 0.71% | 168,063,908 |
| 2009-11-05 | 2009-11-03 | 244.937 | 674,479 | +1,909 | 0.71% | 165,204,766 |
| 2009-11-04 | 2009-11-02 | 248.539 | 672,570 | +7,558 | 0.70% | 167,159,787 |
| 2009-11-03 | 2009-10-30 | 253.123 | 665,012 | +5,421 | 0.70% | 168,329,997 |
| 2009-11-02 | 2009-10-29 | 244.937 | 659,591 | +8,322 | 0.69% | 161,558,146 |
| 2009-10-30 | 2009-10-28 | 255.415 | 651,269 | +6,489 | 0.68% | 166,344,157 |
| 2009-10-29 | 2009-10-27 | 260.982 | 644,780 | +7,329 | 0.67% | 168,276,093 |
| 2009-10-28 | 2009-10-23 | 268.841 | 637,451 | +2,825 | 0.67% | 171,373,042 |
| 2009-10-27 | 2009-10-22 | 269.496 | 634,626 | -229 | 0.66% | 171,029,189 |
| 2009-10-23 | 2009-10-21 | 267.204 | 634,855 | +5,497 | 0.66% | 169,635,696 |
| 2009-10-22 | 2009-10-20 | 265.894 | 629,358 | +305 | 0.66% | 167,342,529 |
| 2009-10-21 | 2009-10-19 | 268.514 | 629,053 | -839 | 0.66% | 168,909,327 |
| 2009-10-20 | 2009-10-16 | 266.221 | 629,892 | +534 | 0.66% | 167,690,778 |
| 2009-10-19 | 2009-10-15 | 263.274 | 629,358 | +1,145 | 0.66% | 165,693,834 |
| 2009-10-16 | 2009-10-14 | 261.310 | 628,213 | +8,398 | 0.66% | 164,158,113 |
| 2009-10-15 | 2009-10-13 | 265.567 | 619,815 | -3,054 | 0.65% | 164,602,140 |
| 2009-10-14 | 2009-10-12 | 261.965 | 622,869 | +5,650 | 0.65% | 163,169,598 |
| 2009-10-13 | 2009-10-09 | 267.859 | 617,219 | -382 | 0.65% | 165,327,512 |
| 2009-10-12 | 2009-10-08 | 271.133 | 617,601 | +1,451 | 0.65% | 167,452,204 |
| 2009-10-09 | 2009-10-07 | 273.426 | 616,150 | -299 | 0.64% | 168,471,122 |
| 2009-10-08 | 2009-10-06 | 265.567 | 616,449 | +152 | 0.65% | 163,708,243 |
| 2009-10-07 | 2009-10-05 | 259.017 | 616,297 | +153 | 0.64% | 159,631,678 |
| 2009-10-06 | 2009-10-02 | 262.619 | 616,144 | -4,657 | 0.64% | 161,811,406 |
| 2009-10-05 | 2009-09-30 | 259.345 | 620,801 | +687 | 0.65% | 161,001,577 |
| 2009-10-02 | 2009-09-29 | 256.398 | 620,114 | +3,894 | 0.65% | 158,995,868 |
| 2009-09-30 | 2009-09-28 | 259.345 | 616,220 | +4,657 | 0.64% | 159,813,518 |
| 2009-09-29 | 2009-09-25 | 269.169 | 611,563 | +1,832 | 0.64% | 164,613,542 |
| 2009-09-28 | 2009-09-24 | 272.771 | 609,731 | -1,145 | 0.64% | 166,316,684 |
| 2009-09-25 | 2009-09-23 | 276.373 | 610,876 | +992 | 0.64% | 168,829,390 |
| 2009-09-24 | 2009-09-22 | 276.700 | 609,884 | -2,621 | 0.64% | 168,754,938 |
| 2009-09-23 | 2009-09-21 | 270.151 | 612,505 | +3,283 | 0.64% | 165,468,804 |
| 2009-09-22 | 2009-09-18 | 274.408 | 609,222 | +5,115 | 0.64% | 167,175,310 |
| 2009-09-21 | 2009-09-17 | 294.710 | 604,107 | -12,478 | 0.63% | 178,036,447 |
| 2009-09-18 | 2009-09-16 | 282.594 | 616,585 | -305 | 0.65% | 174,243,382 |
| 2009-09-17 | 2009-09-15 | 274.735 | 616,890 | +2,443 | 0.65% | 169,481,474 |
| 2009-09-16 | 2009-09-14 | 283.577 | 614,447 | -1,069 | 0.64% | 174,242,808 |
| 2009-09-15 | 2009-09-11 | 291.763 | 615,516 | -4,199 | 0.64% | 179,584,807 |
| 2009-09-14 | 2009-09-10 | 288.816 | 619,715 | -3,435 | 0.65% | 178,983,557 |
| 2009-09-11 | 2009-09-09 | 288.816 | 623,150 | -2,850 | 0.65% | 179,975,639 |
| 2009-09-10 | 2009-09-08 | 289.798 | 626,000 | -10,047 | 0.66% | 181,413,727 |
| 2009-09-09 | 2009-09-07 | 283.904 | 636,047 | -2,596 | 0.67% | 180,576,340 |
| 2009-09-08 | 2009-09-04 | 278.337 | 638,643 | +2,062 | 0.67% | 177,758,191 |
| 2009-09-07 | 2009-09-03 | 271.461 | 636,581 | -12,445 | 0.67% | 172,806,766 |
| 2009-09-04 | 2009-09-02 | 252.141 | 649,026 | -1,145 | 0.68% | 163,645,987 |
| 2009-09-03 | 2009-09-01 | 237.078 | 650,171 | +3,512 | 0.68% | 154,141,188 |
| 2009-09-02 | 2009-08-31 | 238.388 | 646,659 | +1,909 | 0.68% | 154,155,579 |
| 2009-09-01 | 2009-08-28 | 248.866 | 644,750 | +3,054 | 0.67% | 160,456,562 |
| 2009-08-31 | 2009-08-27 | 257.708 | 641,696 | +2,290 | 0.67% | 165,369,954 |
| 2009-08-28 | 2009-08-26 | 262.947 | 639,406 | +1,527 | 0.67% | 168,129,838 |
| 2009-08-27 | 2009-08-25 | 264.584 | 637,879 | +763 | 0.67% | 168,772,703 |
| 2009-08-26 | 2009-08-24 | 265.894 | 637,116 | +1,680 | 0.67% | 169,405,334 |
| 2009-08-25 | 2009-08-21 | 260.982 | 635,436 | +3,054 | 0.67% | 165,837,475 |
| 2009-08-24 | 2009-08-20 | 266.549 | 632,382 | +1,298 | 0.66% | 168,560,746 |
| 2009-08-21 | 2009-08-19 | 266.221 | 631,084 | +1,679 | 0.66% | 168,008,114 |
| 2009-08-20 | 2009-08-18 | 268.514 | 629,405 | -4,962 | 0.66% | 169,003,844 |
| 2009-08-19 | 2009-08-17 | 271.133 | 634,367 | -2,978 | 0.66% | 171,998,025 |
| 2009-08-18 | 2009-08-14 | 278.665 | 637,345 | +611 | 0.67% | 177,605,612 |
| 2009-08-17 | 2009-08-13 | 271.133 | 636,734 | +3,283 | 0.67% | 172,639,798 |
| 2009-08-14 | 2009-08-12 | 276.373 | 633,451 | +1,985 | 0.66% | 175,068,501 |
| 2009-08-13 | 2009-08-11 | 281.939 | 631,466 | +6,795 | 0.66% | 178,035,113 |
| 2009-08-12 | 2009-08-10 | 273.753 | 624,671 | -3,894 | 0.65% | 171,005,533 |
| 2009-08-11 | 2009-08-07 | 273.098 | 628,565 | +6,067 | 0.66% | 171,659,873 |
| 2009-08-10 | 2009-08-06 | 295.692 | 622,498 | -3,283 | 0.65% | 184,067,982 |
| 2009-08-07 | 2009-08-05 | 302.569 | 625,781 | +611 | 0.65% | 189,341,967 |
| 2009-08-06 | 2009-08-04 | 308.463 | 625,170 | -7,253 | 0.65% | 192,841,976 |
| 2009-08-05 | 2009-08-03 | 297.330 | 632,423 | -2,214 | 0.66% | 188,038,183 |
| 2009-08-04 | 2009-07-31 | 284.232 | 634,637 | -19,270 | 0.66% | 180,383,851 |
| 2009-08-03 | 2009-07-30 | 262.619 | 653,907 | -305 | 0.68% | 171,728,705 |
| 2009-07-31 | 2009-07-29 | 266.876 | 654,212 | +5,344 | 0.68% | 174,593,735 |
| 2009-07-30 | 2009-07-28 | 276.700 | 648,868 | -3,240 | 0.68% | 179,541,813 |
| 2009-07-29 | 2009-07-27 | 260.982 | 652,108 | -7,421 | 0.68% | 170,188,570 |
| 2009-07-28 | 2009-07-24 | 240.352 | 659,529 | -8,703 | 0.69% | 158,519,428 |
| 2009-07-27 | 2009-07-23 | 237.078 | 668,232 | +5,497 | 0.70% | 158,423,052 |
| 2009-07-24 | 2009-07-22 | 233.148 | 662,735 | -4,123 | 0.69% | 154,515,639 |
| 2009-07-23 | 2009-07-21 | 233.148 | 666,858 | -1,145 | 0.70% | 155,476,910 |
| 2009-07-22 | 2009-07-20 | 230.201 | 668,003 | -4,810 | 0.70% | 153,775,192 |
| 2009-07-21 | 2009-07-17 | 225.290 | 672,813 | -10,412 | 0.70% | 151,577,714 |
| 2009-07-20 | 2009-07-16 | 150.630 | 683,225 | -7,481 | 0.72% | 102,913,920 |
| 2009-07-17 | 2009-07-15 | 221.360 | 690,706 | -15,346 | 0.72% | 152,894,712 |
| 2009-07-16 | 2009-07-14 | 208.589 | 706,052 | -9,314 | 0.74% | 147,274,874 |
| 2009-07-15 | 2009-07-13 | 201.713 | 715,366 | +12,444 | 0.75% | 144,298,411 |
| 2009-07-14 | 2009-07-10 | 207.934 | 702,922 | +5,879 | 0.74% | 146,161,638 |
| 2009-07-13 | 2009-07-09 | 213.501 | 697,043 | +10,307 | 0.73% | 148,819,454 |
| 2009-07-10 | 2009-07-08 | 215.466 | 686,736 | +5,191 | 0.72% | 147,968,152 |
| 2009-07-09 | 2009-07-07 | 224.635 | 681,545 | +1,680 | 0.71% | 153,098,591 |
| 2009-07-08 | 2009-07-06 | 218.740 | 679,865 | +458 | 0.71% | 148,713,943 |
| 2009-07-07 | 2009-07-03 | 222.997 | 679,407 | -2,596 | 0.71% | 151,505,943 |
| 2009-07-06 | 2009-07-02 | 224.635 | 682,003 | -6,108 | 0.71% | 153,201,473 |
| 2009-07-03 | 2009-06-30 | 216.776 | 688,111 | -9,390 | 0.72% | 149,165,721 |
| 2009-07-02 | 2009-06-29 | 209.572 | 697,501 | -916 | 0.73% | 146,176,429 |
| 2009-06-30 | 2009-06-26 | 213.174 | 698,417 | +2,519 | 0.73% | 148,884,104 |
| 2009-06-29 | 2009-06-25 | 202.368 | 695,898 | +76 | 0.73% | 140,827,219 |
| 2009-06-26 | 2009-06-24 | 204.005 | 695,822 | +1,756 | 0.73% | 141,951,094 |
| 2009-06-25 | 2009-06-23 | 196.146 | 694,066 | +1,069 | 0.73% | 136,138,241 |
| 2009-06-24 | 2009-06-22 | 204.987 | 692,997 | -3,206 | 0.73% | 142,055,557 |
| 2009-06-23 | 2009-06-19 | 204.660 | 696,203 | +6,336 | 0.73% | 142,484,771 |
| 2009-06-22 | 2009-06-18 | 205.315 | 689,867 | +2,596 | 0.72% | 141,639,848 |
| 2009-06-19 | 2009-06-17 | 205.970 | 687,271 | +840 | 0.72% | 141,556,953 |
| 2009-06-18 | 2009-06-16 | 212.846 | 686,431 | +9,543 | 0.72% | 146,104,229 |
| 2009-06-17 | 2009-06-15 | 224.635 | 676,888 | -305 | 0.71% | 152,052,467 |
| 2009-06-16 | 2009-06-12 | 228.892 | 677,193 | +611 | 0.71% | 155,003,740 |
| 2009-06-15 | 2009-06-11 | 230.201 | 676,582 | -1,680 | 0.71% | 155,750,090 |
| 2009-06-12 | 2009-06-10 | 232.821 | 678,262 | -4,199 | 0.71% | 157,913,634 |
| 2009-06-11 | 2009-06-09 | 223.980 | 682,461 | +8,780 | 0.71% | 152,857,404 |
| 2009-06-10 | 2009-06-08 | 236.096 | 673,681 | +4,428 | 0.71% | 159,053,088 |
| 2009-06-09 | 2009-06-05 | 238.060 | 669,253 | -15,575 | 0.70% | 159,322,561 |
| 2009-06-08 | 2009-06-04 | 235.768 | 684,828 | -458 | 0.72% | 161,460,594 |
| 2009-06-05 | 2009-06-03 | 236.423 | 685,286 | -20,067 | 0.72% | 162,017,377 |
| 2009-06-04 | 2009-06-02 | 214.811 | 705,353 | -5,878 | 0.74% | 151,517,536 |
| 2009-06-03 | 2009-06-01 | 217.758 | 711,231 | -16,109 | 0.74% | 154,876,264 |
| 2009-06-02 | 2009-05-29 | 217.431 | 727,340 | -9,544 | 0.76% | 158,145,957 |
| 2009-06-01 | 2009-05-27 | 208.589 | 736,884 | +10,231 | 0.77% | 153,706,099 |
| 2009-05-29 | 2009-05-26 | 204.987 | 726,653 | +5,878 | 0.76% | 148,954,609 |
| 2009-05-27 | 2009-05-25 | 217.431 | 720,775 | -3,817 | 0.75% | 156,718,525 |
| 2009-05-26 | 2009-05-22 | 200.075 | 724,592 | -6,260 | 0.76% | 144,973,053 |
| 2009-05-25 | 2009-05-21 | 198.766 | 730,852 | +3,512 | 0.76% | 145,268,239 |
| 2009-05-22 | 2009-05-20 | 192.544 | 727,340 | -11,834 | 0.76% | 140,044,913 |
| 2009-05-21 | 2009-05-19 | 172.242 | 739,174 | -18,018 | 0.77% | 127,316,581 |
| 2009-05-20 | 2009-05-18 | 157.506 | 757,192 | +15,499 | 0.79% | 119,262,425 |
| 2009-05-19 | 2009-05-15 | 159.798 | 741,693 | +2,901 | 0.78% | 118,521,337 |
| 2009-05-18 | 2009-05-14 | 161.436 | 738,792 | +992 | 0.77% | 119,267,370 |
| 2009-05-15 | 2009-05-13 | 169.622 | 737,800 | +77 | 0.77% | 125,147,146 |
| 2009-05-14 | 2009-05-12 | 166.675 | 737,723 | -1,985 | 0.77% | 122,959,941 |
| 2009-05-13 | 2009-05-11 | 162.418 | 739,708 | +14,582 | 0.77% | 120,141,910 |
| 2009-05-12 | 2009-05-08 | 176.171 | 725,126 | -3,207 | 0.76% | 127,746,289 |
| 2009-05-11 | 2009-05-07 | 169.950 | 728,333 | +1,374 | 0.76% | 123,779,831 |
| 2009-05-08 | 2009-05-06 | 167.985 | 726,959 | -7,940 | 0.76% | 122,118,040 |
| 2009-05-07 | 2009-05-05 | 162.745 | 734,899 | -12,673 | 0.77% | 119,601,489 |
| 2009-05-06 | 2009-05-04 | 157.506 | 747,572 | -9,940 | 0.78% | 117,747,215 |
| 2009-05-05 | 2009-04-30 | 147.028 | 757,512 | +1,450 | 0.79% | 111,375,175 |
| 2009-05-04 | 2009-04-29 | 144.081 | 756,062 | -13,284 | 0.79% | 108,933,794 |
| 2009-04-29 | 2009-04-27 | 140.806 | 769,346 | -764 | 0.81% | 108,328,492 |
| 2009-04-28 | 2009-04-24 | 145.718 | 770,110 | +3,360 | 0.81% | 112,218,721 |
| 2009-04-27 | 2009-04-23 | 148.992 | 766,750 | +2,366 | 0.80% | 114,239,876 |
| 2009-04-24 | 2009-04-22 | 143.463 | 764,384 | +7,940 | 0.80% | 109,661,154 |
| 2009-04-23 | 2009-04-21 | 152.118 | 756,444 | +21,073 | 0.79% | 115,068,629 |
| 2009-04-22 | 2009-04-20 | 156.112 | 735,371 | +5,934 | 0.78% | 114,800,372 |
| 2009-04-21 | 2009-04-17 | 160.107 | 729,437 | +18,551 | 0.78% | 116,787,623 |
| 2009-04-20 | 2009-04-16 | 165.432 | 710,886 | +301 | 0.76% | 117,603,516 |
| 2009-04-17 | 2009-04-15 | 173.088 | 710,585 | +3,454 | 0.76% | 122,993,832 |
| 2009-04-16 | 2009-04-14 | 173.088 | 707,131 | -5,257 | 0.75% | 122,395,986 |
| 2009-04-15 | 2009-04-09 | 163.102 | 712,388 | -4,957 | 0.76% | 116,192,108 |
| 2009-04-14 | 2009-04-08 | 161.105 | 717,345 | -2,028 | 0.76% | 115,567,945 |
| 2009-04-09 | 2009-04-07 | 165.432 | 719,373 | -10,365 | 0.77% | 119,007,540 |
| 2009-04-08 | 2009-04-06 | 161.105 | 729,738 | -450 | 0.78% | 117,564,521 |
| 2009-04-07 | 2009-04-03 | 157.111 | 730,188 | -31,920 | 0.78% | 114,720,398 |
| 2009-04-06 | 2009-04-02 | 139.802 | 762,108 | -26,663 | 0.81% | 106,544,188 |
| 2009-04-03 | 2009-04-01 | 121.827 | 788,771 | +28,165 | 0.84% | 96,093,934 |
| 2009-04-02 | 2009-03-31 | 128.485 | 760,606 | +3,154 | 0.81% | 97,726,199 |
| 2009-04-01 | 2009-03-30 | 136.473 | 757,452 | -4,731 | 0.81% | 103,372,002 |
| 2009-03-31 | 2009-03-27 | 143.463 | 762,183 | -1,352 | 0.81% | 109,345,391 |
| 2009-03-30 | 2009-03-26 | 141.799 | 763,535 | -6,009 | 0.81% | 108,268,596 |
| 2009-03-27 | 2009-03-25 | 132.346 | 769,544 | -4,431 | 0.82% | 101,845,955 |
| 2009-03-26 | 2009-03-24 | 139.469 | 773,975 | -22,232 | 0.82% | 107,945,591 |
| 2009-03-25 | 2009-03-23 | 129.150 | 796,207 | -8,562 | 0.85% | 102,830,435 |
| 2009-03-24 | 2009-03-20 | 118.499 | 804,769 | -2,103 | 0.86% | 95,364,161 |
| 2009-03-23 | 2009-03-19 | 121.029 | 806,872 | +3,455 | 0.86% | 97,654,548 |
| 2009-03-20 | 2009-03-18 | 118.233 | 803,417 | -1,502 | 0.85% | 94,990,009 |
| 2009-03-19 | 2009-03-17 | 119.165 | 804,919 | +901 | 0.86% | 95,917,789 |
| 2009-03-18 | 2009-03-16 | 119.963 | 804,018 | -4,506 | 0.86% | 96,452,726 |
| 2009-03-17 | 2009-03-13 | 117.833 | 808,524 | -1,577 | 0.86% | 95,270,870 |
| 2009-03-16 | 2009-03-12 | 113.839 | 810,101 | +601 | 0.86% | 92,220,873 |
| 2009-03-13 | 2009-03-11 | 114.504 | 809,500 | -977 | 0.86% | 92,691,359 |
| 2009-03-12 | 2009-03-10 | 113.439 | 810,477 | +75 | 0.86% | 91,939,944 |
| 2009-03-11 | 2009-03-09 | 110.776 | 810,402 | +75 | 0.86% | 89,773,421 |
| 2009-03-10 | 2009-03-06 | 112.241 | 810,327 | -826 | 0.86% | 90,951,911 |
| 2009-03-09 | 2009-03-05 | 118.499 | 811,153 | -1,051 | 0.86% | 96,120,657 |
| 2009-03-06 | 2009-03-04 | 115.570 | 812,204 | +676 | 0.86% | 93,866,105 |
| 2009-03-05 | 2009-03-03 | 111.708 | 811,528 | +450 | 0.86% | 90,654,510 |
| 2009-03-04 | 2009-03-02 | 113.839 | 811,078 | -75 | 0.86% | 92,332,093 |
| 2009-03-03 | 2009-02-27 | 119.830 | 811,153 | +2,779 | 0.86% | 97,200,664 |
| 2009-02-27 | 2009-02-25 | 119.564 | 808,374 | -6,158 | 0.86% | 96,652,395 |
| 2009-02-26 | 2009-02-24 | 113.839 | 814,532 | +525 | 0.87% | 92,725,292 |
| 2009-02-25 | 2009-02-23 | 116.502 | 814,007 | -5,933 | 0.87% | 94,833,142 |
| 2009-02-24 | 2009-02-20 | 115.570 | 819,940 | +2,779 | 0.87% | 94,760,151 |
| 2009-02-23 | 2009-02-19 | 118.898 | 817,161 | +676 | 0.87% | 97,159,000 |
| 2009-02-20 | 2009-02-18 | 119.830 | 816,485 | +375 | 0.87% | 97,839,599 |
| 2009-02-19 | 2009-02-17 | 118.499 | 816,110 | +1,953 | 0.87% | 96,708,056 |
| 2009-02-18 | 2009-02-16 | 122.360 | 814,157 | -150 | 0.87% | 99,620,248 |
| 2009-02-17 | 2009-02-13 | 121.827 | 814,307 | +601 | 0.87% | 99,204,919 |
| 2009-02-16 | 2009-02-12 | 119.165 | 813,706 | +3,905 | 0.87% | 96,964,888 |
| 2009-02-13 | 2009-02-11 | 122.227 | 809,801 | -6,534 | 0.86% | 98,979,427 |
| 2009-02-12 | 2009-02-10 | 129.017 | 816,335 | -4,732 | 0.87% | 105,321,283 |
| 2009-02-11 | 2009-02-09 | 130.615 | 821,067 | +4,206 | 0.87% | 107,243,641 |
| 2009-02-10 | 2009-02-06 | 135.142 | 816,861 | -4,506 | 0.87% | 110,392,139 |
| 2009-02-09 | 2009-02-05 | 130.748 | 821,367 | -7,135 | 0.87% | 107,392,186 |
| 2009-02-06 | 2009-02-04 | 133.145 | 828,502 | -7,811 | 0.88% | 110,310,666 |
| 2009-02-05 | 2009-02-03 | 122.493 | 836,313 | -1,052 | 0.89% | 102,442,607 |
| 2009-02-04 | 2009-02-02 | 124.490 | 837,365 | -6,083 | 0.89% | 104,243,830 |
| 2009-02-03 | 2009-01-30 | 123.825 | 843,448 | -9,076 | 0.90% | 104,439,602 |
| 2009-02-02 | 2009-01-29 | 118.099 | 852,524 | -3,004 | 0.91% | 100,682,544 |
| 2009-01-30 | 2009-01-23 | 107.448 | 855,528 | +1,952 | 0.91% | 91,924,591 |
| 2009-01-29 | 2009-01-22 | 107.581 | 853,576 | -4,882 | 0.91% | 91,828,502 |
| 2009-01-23 | 2009-01-21 | 106.915 | 858,458 | -1,051 | 0.91% | 91,782,217 |
| 2009-01-22 | 2009-01-20 | 110.776 | 859,509 | -1,127 | 0.91% | 95,213,318 |
| 2009-01-21 | 2009-01-19 | 112.507 | 860,636 | -1,502 | 0.92% | 96,827,822 |
| 2009-01-20 | 2009-01-16 | 110.643 | 862,138 | -1,051 | 0.92% | 95,389,760 |
| 2009-01-19 | 2009-01-15 | 109.844 | 863,189 | +4,506 | 0.92% | 94,816,472 |
| 2009-01-16 | 2009-01-14 | 115.303 | 858,683 | -3,079 | 0.91% | 99,009,007 |
| 2009-01-15 | 2009-01-13 | 116.635 | 861,762 | +3,004 | 0.92% | 100,511,416 |
| 2009-01-14 | 2009-01-12 | 119.165 | 858,758 | -1,415 | 0.91% | 102,333,488 |
| 2009-01-13 | 2009-01-09 | 125.023 | 860,173 | -1,427 | 0.92% | 107,541,315 |
| 2009-01-12 | 2009-01-08 | 121.827 | 861,600 | -9,088 | 0.92% | 104,966,503 |
| 2009-01-09 | 2009-01-07 | 130.615 | 870,688 | -22,306 | 0.93% | 113,724,887 |
| 2009-01-08 | 2009-01-06 | 123.159 | 892,994 | -3,305 | 0.95% | 109,980,128 |
| 2009-01-07 | 2009-01-05 | 122.759 | 896,299 | -8,112 | 0.95% | 110,029,155 |
| 2009-01-06 | 2009-01-02 | 118.099 | 904,411 | -5,858 | 0.96% | 106,810,366 |
| 2009-01-05 | 2008-12-31 | 114.638 | 910,269 | -526 | 0.97% | 104,351,056 |
| 2009-01-02 | 2008-12-29 | 113.173 | 910,795 | +1,878 | 0.97% | 103,077,413 |
| 2008-12-30 | 2008-12-24 | 111.975 | 908,917 | +7,511 | 0.97% | 101,775,716 |
| 2008-12-29 | 2008-12-22 | 119.830 | 901,406 | -11,942 | 0.96% | 108,015,704 |
| 2008-12-23 | 2008-12-19 | 122.493 | 913,348 | -5,258 | 0.97% | 111,878,866 |
| 2008-12-22 | 2008-12-18 | 123.026 | 918,606 | -12,242 | 0.98% | 113,012,165 |
| 2008-12-19 | 2008-12-17 | 113.173 | 930,848 | -14,646 | 0.99% | 105,346,871 |
| 2008-12-18 | 2008-12-16 | 108.912 | 945,494 | -3,605 | 1.01% | 102,976,002 |
| 2008-12-17 | 2008-12-15 | 111.176 | 949,099 | -1,727 | 1.01% | 105,516,879 |
| 2008-12-16 | 2008-12-12 | 102.122 | 950,826 | -3,305 | 1.01% | 97,100,252 |
| 2008-12-15 | 2008-12-11 | 112.108 | 954,131 | -16,448 | 1.02% | 106,965,578 |
| 2008-12-12 | 2008-12-10 | 105.184 | 970,579 | -8,412 | 1.03% | 102,089,700 |
| 2008-12-11 | 2008-12-09 | 99.060 | 978,991 | -13,970 | 1.04% | 96,978,526 |
| 2008-12-10 | 2008-12-08 | 100.391 | 992,961 | -16,598 | 1.06% | 99,684,465 |
| 2008-12-09 | 2008-12-05 | 94.533 | 1,009,559 | -15,773 | 1.07% | 95,436,389 |
| 2008-12-08 | 2008-12-04 | 84.014 | 1,025,332 | -3,229 | 1.09% | 86,142,568 |
| 2008-12-05 | 2008-12-03 | 83.215 | 1,028,561 | -4,957 | 1.09% | 85,592,166 |
| 2008-12-04 | 2008-12-02 | 77.623 | 1,033,518 | +19,152 | 1.10% | 80,225,151 |
| 2008-12-03 | 2008-12-01 | 80.819 | 1,014,366 | +16,223 | 1.08% | 81,979,888 |
| 2008-12-02 | 2008-11-28 | 82.017 | 998,143 | +7,510 | 1.06% | 81,864,841 |
| 2008-12-01 | 2008-11-27 | 80.153 | 990,633 | +4,957 | 1.05% | 79,402,327 |
| 2008-11-28 | 2008-11-26 | 77.757 | 985,676 | +4,732 | 1.05% | 76,642,732 |
| 2008-11-27 | 2008-11-25 | 79.088 | 980,944 | +3,981 | 1.04% | 77,580,863 |
| 2008-11-26 | 2008-11-24 | 77.490 | 976,963 | +6,234 | 1.04% | 75,705,084 |
| 2008-11-25 | 2008-11-21 | 79.621 | 970,729 | +10,364 | 1.03% | 77,289,969 |
| 2008-11-24 | 2008-11-20 | 80.153 | 960,365 | +1,352 | 1.02% | 76,976,252 |
| 2008-11-21 | 2008-11-19 | 87.876 | 959,013 | +1,202 | 1.02% | 84,273,761 |
| 2008-11-20 | 2008-11-18 | 86.810 | 957,811 | +13,143 | 1.02% | 83,147,915 |
| 2008-11-19 | 2008-11-17 | 97.329 | 944,668 | +376 | 1.00% | 91,943,393 |
| 2008-11-18 | 2008-11-14 | 97.329 | 944,292 | +5,408 | 1.00% | 91,906,797 |
| 2008-11-17 | 2008-11-13 | 97.196 | 938,884 | +1,427 | 1.00% | 91,255,436 |
| 2008-11-14 | 2008-11-12 | 103.187 | 937,457 | +4,055 | 1.00% | 96,733,523 |
| 2008-11-13 | 2008-11-11 | 114.771 | 933,402 | -4,506 | 0.99% | 107,127,246 |
| 2008-11-12 | 2008-11-10 | 122.626 | 937,908 | -6,760 | 1.00% | 115,012,175 |
| 2008-11-11 | 2008-11-07 | 115.570 | 944,668 | -12,693 | 1.00% | 109,174,918 |
| 2008-11-10 | 2008-11-06 | 101.190 | 957,361 | +376 | 1.02% | 96,875,347 |
| 2008-11-07 | 2008-11-05 | 102.788 | 956,985 | -3,530 | 1.02% | 98,366,309 |
| 2008-11-06 | 2008-11-04 | 97.462 | 960,515 | -3,004 | 1.02% | 93,613,650 |
| 2008-11-05 | 2008-11-03 | 95.864 | 963,519 | +751 | 1.02% | 92,366,976 |
| 2008-11-04 | 2008-10-31 | 89.873 | 962,768 | +4,732 | 1.02% | 86,526,546 |
| 2008-11-03 | 2008-10-30 | 88.541 | 958,036 | -6,760 | 1.02% | 84,825,694 |
| 2008-10-31 | 2008-10-29 | 74.162 | 964,796 | -1,127 | 1.03% | 71,550,823 |
| 2008-10-30 | 2008-10-28 | 69.901 | 965,923 | -5,257 | 1.03% | 67,518,962 |
| 2008-10-29 | 2008-10-27 | 66.173 | 971,180 | +4,852 | 1.03% | 64,265,822 |
| 2008-10-28 | 2008-10-24 | 80.553 | 966,328 | +10,289 | 1.03% | 77,840,189 |
| 2008-10-27 | 2008-10-23 | 84.813 | 956,039 | +5,032 | 1.02% | 81,084,714 |
| 2008-10-24 | 2008-10-22 | 94.533 | 951,007 | +4,732 | 1.01% | 89,901,308 |
| 2008-10-23 | 2008-10-21 | 103.054 | 946,275 | +18,326 | 1.01% | 97,517,436 |
| 2008-10-22 | 2008-10-20 | 101.190 | 927,949 | +5,182 | 0.99% | 93,899,147 |
| 2008-10-21 | 2008-10-17 | 98.527 | 922,767 | +2,178 | 0.98% | 90,917,549 |
| 2008-10-20 | 2008-10-16 | 100.258 | 920,589 | +7,060 | 0.98% | 92,296,388 |
| 2008-10-17 | 2008-10-15 | 113.040 | 913,529 | +1,277 | 0.97% | 103,265,196 |
| 2008-10-16 | 2008-10-14 | 117.833 | 912,252 | +17,951 | 0.97% | 107,493,460 |
| 2008-10-15 | 2008-10-13 | 107.980 | 894,301 | -2,254 | 0.95% | 96,566,950 |
| 2008-10-14 | 2008-10-10 | 103.187 | 896,555 | -3,379 | 0.95% | 92,512,962 |
| 2008-10-13 | 2008-10-09 | 111.309 | 899,934 | -1,803 | 0.96% | 100,170,740 |
| 2008-10-10 | 2008-10-08 | 110.510 | 901,737 | +301 | 0.96% | 99,651,061 |
| 2008-10-09 | 2008-10-06 | 116.635 | 901,436 | +14,345 | 0.96% | 105,138,784 |
| 2008-10-08 | 2008-10-03 | 123.159 | 887,091 | +2,704 | 0.94% | 109,253,121 |
| 2008-10-06 | 2008-10-02 | 128.085 | 884,387 | +3,455 | 0.94% | 113,276,903 |
| 2008-10-03 | 2008-09-30 | 129.949 | 880,932 | +9,238 | 0.94% | 114,476,449 |
| 2008-10-02 | 2008-09-29 | 129.550 | 871,694 | +5,257 | 0.93% | 112,927,794 |
| 2008-09-30 | 2008-09-26 | 133.810 | 866,437 | +3,380 | 0.92% | 115,938,319 |
| 2008-09-29 | 2008-09-25 | 138.138 | 863,057 | -3,455 | 0.92% | 119,220,662 |
| 2008-09-26 | 2008-09-24 | 138.138 | 866,512 | +2,779 | 0.92% | 119,697,928 |
| 2008-09-25 | 2008-09-23 | 139.136 | 863,733 | +5,708 | 0.92% | 120,176,555 |
| 2008-09-24 | 2008-09-22 | 148.456 | 858,025 | +5,333 | 0.91% | 127,379,270 |
| 2008-09-23 | 2008-09-19 | 146.126 | 852,692 | +976 | 0.91% | 124,600,752 |
| 2008-09-22 | 2008-09-18 | 145.793 | 851,716 | +1,427 | 0.91% | 124,174,629 |
| 2008-09-19 | 2008-09-17 | 145.128 | 850,289 | +375 | 0.90% | 123,400,524 |
| 2008-09-18 | 2008-09-16 | 147.125 | 849,914 | -1,051 | 0.90% | 125,043,525 |
| 2008-09-17 | 2008-09-12 | 153.782 | 850,965 | -2,403 | 0.91% | 130,863,228 |
| 2008-09-16 | 2008-09-11 | 146.459 | 853,368 | -11,341 | 0.91% | 124,983,587 |
| 2008-09-12 | 2008-09-10 | 142.465 | 864,709 | -7,736 | 0.92% | 123,190,637 |
| 2008-09-11 | 2008-09-09 | 151.452 | 872,445 | -751 | 0.93% | 132,133,643 |
| 2008-09-10 | 2008-09-08 | 157.776 | 873,196 | +2,027 | 0.93% | 137,769,802 |
| 2008-09-09 | 2008-09-05 | 154.115 | 871,169 | +4,732 | 0.93% | 134,260,221 |
| 2008-09-08 | 2008-09-04 | 161.771 | 866,437 | +3,380 | 0.92% | 140,164,236 |
| 2008-09-05 | 2008-09-03 | 168.095 | 863,057 | +3,079 | 0.92% | 145,075,746 |
| 2008-09-04 | 2008-09-02 | 172.755 | 859,978 | +2,028 | 0.91% | 148,565,734 |
| 2008-09-03 | 2008-09-01 | 177.082 | 857,950 | +150 | 0.91% | 151,927,911 |
| 2008-09-02 | 2008-08-29 | 179.413 | 857,800 | -7,585 | 0.91% | 153,900,050 |
| 2008-09-01 | 2008-08-28 | 173.754 | 865,385 | -1,728 | 0.92% | 150,363,983 |
| 2008-08-29 | 2008-08-27 | 176.417 | 867,113 | +601 | 0.92% | 152,973,260 |
| 2008-08-28 | 2008-08-26 | 181.210 | 866,512 | +300 | 0.92% | 157,020,211 |
| 2008-08-27 | 2008-08-25 | 177.137 | 866,212 | +12,641 | 0.92% | 153,438,525 |
| 2008-08-26 | 2008-08-21 | 172.726 | 853,571 | +13,777 | 0.93% | 147,433,831 |
| 2008-08-25 | 2008-08-20 | 179.852 | 839,794 | +5,083 | 0.91% | 151,038,740 |
| 2008-08-21 | 2008-08-19 | 182.228 | 834,711 | +6,483 | 0.91% | 152,107,329 |
| 2008-08-20 | 2008-08-18 | 186.300 | 828,228 | +7,368 | 0.90% | 154,298,595 |
| 2008-08-19 | 2008-08-15 | 196.480 | 820,860 | +1,031 | 0.89% | 161,282,547 |
| 2008-08-18 | 2008-08-14 | 198.177 | 819,829 | +442 | 0.89% | 162,470,995 |
| 2008-08-15 | 2008-08-13 | 197.837 | 819,387 | +3,978 | 0.89% | 162,105,347 |
| 2008-08-14 | 2008-08-12 | 198.177 | 815,409 | -2,283 | 0.88% | 161,595,054 |
| 2008-08-13 | 2008-08-11 | 194.105 | 817,692 | +3,536 | 0.89% | 158,717,749 |
| 2008-08-12 | 2008-08-08 | 190.032 | 814,156 | +22,985 | 0.88% | 154,716,051 |
| 2008-08-11 | 2008-08-07 | 199.873 | 791,171 | +17,755 | 0.86% | 158,134,042 |
| 2008-08-08 | 2008-08-05 | 211.072 | 773,416 | +13,629 | 0.84% | 163,246,265 |
| 2008-08-07 | 2008-08-04 | 222.609 | 759,787 | +8,915 | 0.82% | 169,135,751 |
| 2008-08-05 | 2008-08-01 | 234.826 | 750,872 | +4,862 | 0.81% | 176,324,119 |
| 2008-08-04 | 2008-07-31 | 232.111 | 746,010 | +29,896 | 0.81% | 173,157,166 |
| 2008-08-01 | 2008-07-30 | 261.295 | 716,114 | +3,536 | 0.78% | 187,116,725 |
| 2008-07-31 | 2008-07-29 | 255.865 | 712,578 | +4,420 | 0.77% | 182,323,846 |
| 2008-07-30 | 2008-07-28 | 268.081 | 708,158 | -1,178 | 0.77% | 189,844,043 |
| 2008-07-29 | 2008-07-25 | 274.868 | 709,336 | -8,399 | 0.77% | 194,974,016 |
| 2008-07-28 | 2008-07-24 | 266.045 | 717,735 | -7,072 | 0.78% | 190,950,107 |
| 2008-07-24 | 2008-07-22 | 252.472 | 724,807 | +1,547 | 0.79% | 182,993,234 |
| 2008-07-23 | 2008-07-21 | 254.168 | 723,260 | -3,315 | 0.78% | 183,829,829 |
| 2008-07-22 | 2008-07-18 | 249.757 | 726,575 | +6,483 | 0.79% | 181,467,135 |
| 2008-07-21 | 2008-07-17 | 247.721 | 720,092 | +1,989 | 0.78% | 178,381,809 |
| 2008-07-18 | 2008-07-16 | 243.988 | 718,103 | +8,914 | 0.78% | 175,208,572 |
| 2008-07-17 | 2008-07-15 | 245.685 | 709,189 | +22,691 | 0.77% | 174,236,956 |
| 2008-07-16 | 2008-07-14 | 263.331 | 686,498 | +3,831 | 0.74% | 180,775,976 |
| 2008-07-15 | 2008-07-11 | 271.814 | 682,667 | -811 | 0.74% | 185,558,624 |
| 2008-07-14 | 2008-07-10 | 266.045 | 683,478 | +3,021 | 0.74% | 181,836,189 |
| 2008-07-11 | 2008-07-09 | 268.421 | 680,457 | -3,242 | 0.74% | 182,648,827 |
| 2008-07-10 | 2008-07-08 | 257.901 | 683,699 | +4,642 | 0.74% | 176,326,771 |
| 2008-07-09 | 2008-07-07 | 262.991 | 679,057 | +147 | 0.74% | 178,586,099 |
| 2008-07-08 | 2008-07-04 | 258.580 | 678,910 | -74 | 0.74% | 175,552,450 |
| 2008-07-07 | 2008-07-03 | 257.901 | 678,984 | +7,810 | 0.74% | 175,110,767 |
| 2008-07-04 | 2008-07-02 | 270.796 | 671,174 | -4,052 | 0.73% | 181,751,387 |
| 2008-07-03 | 2008-06-30 | 264.688 | 675,226 | +1,768 | 0.73% | 178,724,247 |
| 2008-07-02 | 2008-06-27 | 266.385 | 673,458 | +24,532 | 0.73% | 179,398,947 |
| 2008-06-30 | 2008-06-26 | 278.262 | 648,926 | +1,916 | 0.70% | 180,571,308 |
| 2008-06-27 | 2008-06-25 | 275.208 | 647,010 | +884 | 0.70% | 178,062,130 |
| 2008-06-26 | 2008-06-24 | 273.511 | 646,126 | +7,220 | 0.70% | 176,722,553 |
| 2008-06-25 | 2008-06-23 | 282.334 | 638,906 | +12,229 | 0.69% | 180,384,830 |
| 2008-06-24 | 2008-06-20 | 294.550 | 626,677 | +4,347 | 0.68% | 184,587,887 |
| 2008-06-23 | 2008-06-19 | 295.568 | 622,330 | +3,978 | 0.67% | 183,941,028 |
| 2008-06-20 | 2008-06-18 | 296.247 | 618,352 | +4,052 | 0.67% | 183,184,925 |
| 2008-06-19 | 2008-06-17 | 296.926 | 614,300 | +2,800 | 0.67% | 182,401,450 |
| 2008-06-18 | 2008-06-16 | 293.872 | 611,500 | -737 | 0.66% | 179,702,480 |
| 2008-06-17 | 2008-06-13 | 288.442 | 612,237 | +3,831 | 0.66% | 176,594,924 |
| 2008-06-16 | 2008-06-12 | 293.872 | 608,406 | +29,837 | 0.66% | 178,793,241 |
| 2008-06-13 | 2008-06-11 | 316.268 | 578,569 | +2,873 | 0.63% | 182,983,020 |
| 2008-06-12 | 2008-06-10 | 309.821 | 575,696 | +20,039 | 0.62% | 178,362,564 |
| 2008-06-11 | 2008-06-06 | 339.004 | 555,657 | -1,503 | 0.60% | 188,370,112 |
| 2008-06-10 | 2008-06-05 | 337.986 | 557,160 | +1,768 | 0.60% | 188,312,429 |
| 2008-06-06 | 2008-06-04 | 335.950 | 555,392 | +9,062 | 0.60% | 186,584,057 |
| 2008-06-05 | 2008-06-03 | 343.076 | 546,330 | +3,757 | 0.59% | 187,432,942 |
| 2008-06-04 | 2008-06-02 | 356.311 | 542,573 | -1,695 | 0.59% | 193,324,633 |
| 2008-06-03 | 2008-05-30 | 356.990 | 544,268 | -3,757 | 0.59% | 194,297,968 |
| 2008-06-02 | 2008-05-29 | 347.827 | 548,025 | -4,567 | 0.59% | 190,618,020 |
| 2008-05-30 | 2008-05-28 | 336.629 | 552,592 | +1,252 | 0.60% | 186,018,433 |
| 2008-05-29 | 2008-05-27 | 331.199 | 551,340 | +663 | 0.60% | 182,603,475 |
| 2008-05-28 | 2008-05-26 | 331.199 | 550,677 | +1,915 | 0.60% | 182,383,889 |
| 2008-05-27 | 2008-05-23 | 344.094 | 548,762 | -1,252 | 0.60% | 188,825,961 |
| 2008-05-26 | 2008-05-22 | 341.380 | 550,014 | +2,579 | 0.60% | 187,763,617 |
| 2008-05-23 | 2008-05-21 | 347.827 | 547,435 | +7,956 | 0.59% | 190,412,802 |
| 2008-05-22 | 2008-05-20 | 364.116 | 539,479 | +7,146 | 0.59% | 196,432,789 |
| 2008-05-21 | 2008-05-19 | 382.101 | 532,333 | -5,042 | 0.58% | 203,404,941 |
| 2008-05-20 | 2008-05-16 | 373.278 | 537,375 | -1,915 | 0.58% | 200,590,269 |
| 2008-05-19 | 2008-05-15 | 386.512 | 539,290 | -17,829 | 0.58% | 208,442,277 |
| 2008-05-16 | 2008-05-14 | 359.365 | 557,119 | -7,956 | 0.60% | 200,209,023 |
| 2008-05-15 | 2008-05-13 | 343.755 | 565,075 | +1,974 | 0.61% | 194,247,419 |
| 2008-05-14 | 2008-05-09 | 347.488 | 563,101 | -3,242 | 0.61% | 195,670,778 |
| 2008-05-13 | 2008-05-08 | 346.131 | 566,343 | -2,062 | 0.61% | 196,028,595 |
| 2008-05-09 | 2008-05-07 | 351.221 | 568,405 | -3,389 | 0.62% | 199,635,585 |
| 2008-05-08 | 2008-05-06 | 362.419 | 571,794 | -5,305 | 0.62% | 207,229,016 |
| 2008-05-07 | 2008-05-05 | 349.524 | 577,099 | -30,352 | 0.63% | 201,709,923 |
| 2008-05-06 | 2008-05-02 | 316.947 | 607,451 | -31,488 | 0.66% | 192,529,749 |
| 2008-05-05 | 2008-04-30 | 290.818 | 638,939 | +4,494 | 0.69% | 185,814,644 |
| 2008-05-02 | 2008-04-29 | 295.908 | 634,445 | -1,031 | 0.69% | 187,737,133 |
| 2008-04-30 | 2008-04-28 | 297.944 | 635,476 | +147 | 0.69% | 189,336,082 |
| 2008-04-29 | 2008-04-25 | 296.926 | 635,329 | -2,652 | 0.69% | 188,645,500 |
| 2008-04-28 | 2008-04-24 | 297.265 | 637,981 | +8,988 | 0.69% | 189,649,442 |
| 2008-04-25 | 2008-04-23 | 299.301 | 628,993 | -1,768 | 0.68% | 188,258,292 |
| 2008-04-24 | 2008-04-22 | 291.836 | 630,761 | +6,277 | 0.68% | 184,078,472 |
| 2008-04-23 | 2008-04-21 | 297.944 | 624,484 | -4,200 | 0.68% | 186,061,085 |
| 2008-04-22 | 2008-04-18 | 288.442 | 628,684 | -1,768 | 0.68% | 181,338,931 |
| 2008-04-21 | 2008-04-17 | 280.637 | 630,452 | +4,200 | 0.68% | 176,928,279 |
| 2008-04-18 | 2008-04-16 | 279.959 | 626,252 | +11,198 | 0.68% | 175,324,574 |
| 2008-04-17 | 2008-04-15 | 286.067 | 615,054 | +7,735 | 0.67% | 175,946,462 |
| 2008-04-16 | 2008-04-14 | 284.709 | 607,319 | +34,037 | 0.66% | 172,909,377 |
| 2008-04-15 | 2008-04-11 | 308.803 | 573,282 | -1,253 | 0.62% | 177,031,038 |
| 2008-04-14 | 2008-04-10 | 308.975 | 574,535 | +13,114 | 0.62% | 177,517,022 |
| 2008-04-11 | 2008-04-09 | 317.664 | 561,421 | +16,211 | 0.61% | 178,343,219 |
| 2008-04-10 | 2008-04-08 | 322.530 | 545,210 | +3,453 | 0.61% | 175,846,425 |
| 2008-04-09 | 2008-04-07 | 331.914 | 541,757 | +863 | 0.60% | 179,816,548 |
| 2008-04-08 | 2008-04-03 | 339.212 | 540,894 | -9,064 | 0.60% | 183,477,889 |
| 2008-04-07 | 2008-04-02 | 328.786 | 549,958 | -10,646 | 0.61% | 180,818,313 |
| 2008-04-03 | 2008-04-01 | 310.713 | 560,604 | +2,302 | 0.62% | 174,186,890 |
| 2008-04-02 | 2008-03-31 | 316.621 | 558,302 | -3,668 | 0.62% | 176,770,306 |
| 2008-04-01 | 2008-03-28 | 314.884 | 561,970 | -4,676 | 0.62% | 176,955,100 |
| 2008-03-31 | 2008-03-27 | 303.762 | 566,646 | +2,590 | 0.63% | 172,125,420 |
| 2008-03-28 | 2008-03-26 | 306.890 | 564,056 | +1,007 | 0.63% | 173,103,034 |
| 2008-03-27 | 2008-03-25 | 310.018 | 563,049 | -7,049 | 0.63% | 174,555,203 |
| 2008-03-26 | 2008-03-20 | 289.512 | 570,098 | -797 | 0.63% | 165,050,282 |
| 2008-03-25 | 2008-03-19 | 288.469 | 570,895 | +1,654 | 0.63% | 164,685,774 |
| 2008-03-20 | 2008-03-18 | 283.604 | 569,241 | +1,582 | 0.63% | 161,438,861 |
| 2008-03-19 | 2008-03-17 | 287.774 | 567,659 | +7,409 | 0.63% | 163,357,703 |
| 2008-03-18 | 2008-03-14 | 309.670 | 560,250 | +10,287 | 0.62% | 173,492,747 |
| 2008-03-17 | 2008-03-13 | 329.133 | 549,963 | -7,265 | 0.61% | 181,011,099 |
| 2008-03-14 | 2008-03-12 | 339.212 | 557,228 | -864 | 0.62% | 189,018,582 |
| 2008-03-13 | 2008-03-11 | 339.907 | 558,092 | -2,086 | 0.62% | 189,699,596 |
| 2008-03-12 | 2008-03-10 | 336.779 | 560,178 | -6,402 | 0.62% | 188,656,416 |
| 2008-03-11 | 2008-03-07 | 332.261 | 566,580 | -11,365 | 0.63% | 188,252,558 |
| 2008-03-10 | 2008-03-06 | 328.091 | 577,945 | -17,623 | 0.64% | 189,618,304 |
| 2008-03-07 | 2008-03-05 | 315.926 | 595,568 | +10,214 | 0.66% | 188,155,532 |
| 2008-03-06 | 2008-03-04 | 337.127 | 585,354 | +10,718 | 0.65% | 197,338,616 |
| 2008-03-05 | 2008-03-03 | 338.517 | 574,636 | +4,676 | 0.64% | 194,524,156 |
| 2008-03-04 | 2008-02-29 | 324.615 | 569,960 | +9,423 | 0.63% | 185,017,585 |
| 2008-03-03 | 2008-02-28 | 328.786 | 560,537 | +100 | 0.62% | 184,296,537 |
| 2008-02-29 | 2008-02-27 | 310.713 | 560,437 | -215 | 0.62% | 174,135,001 |
| 2008-02-28 | 2008-02-26 | 297.158 | 560,652 | +72 | 0.62% | 166,602,396 |
| 2008-02-27 | 2008-02-25 | 295.421 | 560,580 | +3,164 | 0.62% | 165,606,843 |
| 2008-02-26 | 2008-02-22 | 298.201 | 557,416 | +7,122 | 0.62% | 166,221,988 |
| 2008-02-25 | 2008-02-21 | 304.109 | 550,294 | -432 | 0.61% | 167,349,563 |
| 2008-02-22 | 2008-02-20 | 303.067 | 550,726 | +3,381 | 0.61% | 166,906,718 |
| 2008-02-21 | 2008-02-19 | 318.359 | 547,345 | -8,416 | 0.61% | 174,252,245 |
| 2008-02-20 | 2008-02-18 | 311.408 | 555,761 | +2,518 | 0.62% | 173,068,420 |
| 2008-02-19 | 2008-02-15 | 316.621 | 553,243 | +647 | 0.61% | 175,168,519 |
| 2008-02-18 | 2008-02-14 | 299.244 | 552,596 | +3,237 | 0.61% | 165,360,829 |
| 2008-02-15 | 2008-02-13 | 292.988 | 549,359 | -2,086 | 0.61% | 160,955,407 |
| 2008-02-14 | 2008-02-12 | 287.079 | 551,445 | +5,395 | 0.61% | 158,308,416 |
| 2008-02-13 | 2008-02-11 | 286.732 | 546,050 | +5,898 | 0.61% | 156,569,842 |
| 2008-02-12 | 2008-02-06 | 298.896 | 540,152 | +7,697 | 0.60% | 161,449,310 |
| 2008-02-11 | 2008-02-04 | 322.182 | 532,455 | -1,799 | 0.59% | 171,547,501 |
| 2008-02-05 | 2008-02-01 | 316.274 | 534,254 | +2,432 | 0.59% | 168,970,515 |
| 2008-02-04 | 2008-01-31 | 326.700 | 531,822 | -6,474 | 0.59% | 173,746,436 |
| 2008-02-01 | 2008-01-30 | 309.670 | 538,296 | -5,395 | 0.60% | 166,694,246 |
| 2008-01-31 | 2008-01-29 | 303.067 | 543,691 | +2,230 | 0.60% | 164,774,644 |
| 2008-01-30 | 2008-01-28 | 298.896 | 541,461 | +4,316 | 0.60% | 161,840,565 |
| 2008-01-29 | 2008-01-25 | 323.920 | 537,145 | -5,467 | 0.60% | 173,991,969 |
| 2008-01-28 | 2008-01-24 | 292.640 | 542,612 | +4,172 | 0.60% | 158,790,033 |
| 2008-01-25 | 2008-01-23 | 282.561 | 538,440 | -2,949 | 0.60% | 152,142,173 |
| 2008-01-24 | 2008-01-22 | 262.055 | 541,389 | +4,661 | 0.60% | 141,873,906 |
| 2008-01-23 | 2008-01-21 | 285.341 | 536,728 | +7,912 | 0.60% | 153,150,762 |
| 2008-01-22 | 2008-01-18 | 311.756 | 528,816 | +7,841 | 0.59% | 164,861,324 |
| 2008-01-21 | 2008-01-17 | 330.176 | 520,975 | +5,826 | 0.58% | 172,013,385 |
| 2008-01-18 | 2008-01-16 | 312.451 | 515,149 | +4,029 | 0.57% | 160,958,644 |
| 2008-01-17 | 2008-01-15 | 339.560 | 511,120 | -7,510 | 0.57% | 173,555,824 |
| 2008-01-16 | 2008-01-14 | 343.035 | 518,630 | +1,064 | 0.58% | 177,908,436 |
| 2008-01-15 | 2008-01-11 | 352.072 | 517,566 | +9,280 | 0.57% | 182,220,376 |
| 2008-01-14 | 2008-01-10 | 364.236 | 508,286 | +5,179 | 0.56% | 185,136,131 |
| 2008-01-11 | 2008-01-09 | 363.541 | 503,107 | +8,775 | 0.56% | 182,900,039 |
| 2008-01-10 | 2008-01-08 | 373.968 | 494,332 | +2,302 | 0.55% | 184,864,172 |
| 2008-01-09 | 2008-01-07 | 371.535 | 492,030 | +14,243 | 0.55% | 182,806,251 |
| 2008-01-08 | 2008-01-04 | 384.742 | 477,787 | +1,366 | 0.53% | 183,824,631 |
| 2008-01-07 | 2008-01-03 | 389.955 | 476,421 | +576 | 0.53% | 185,782,801 |
| 2008-01-04 | 2008-01-02 | 398.644 | 475,845 | -432 | 0.53% | 189,692,728 |
| 2008-01-03 | 2007-12-31 | 401.077 | 476,277 | +791 | 0.53% | 191,023,664 |
| 2008-01-02 | 2007-12-27 | 400.382 | 475,486 | -72 | 0.53% | 190,375,899 |
| 2007-12-28 | 2007-12-24 | 379.528 | 475,558 | +8,272 | 0.53% | 180,487,813 |
| 2007-12-27 | 2007-12-20 | 391.345 | 467,286 | +216 | 0.52% | 182,870,189 |
| 2007-12-21 | 2007-12-19 | 390.303 | 467,070 | +2,014 | 0.52% | 182,298,663 |
| 2007-12-20 | 2007-12-18 | 373.620 | 465,056 | +11,509 | 0.52% | 173,754,263 |
| 2007-12-19 | 2007-12-17 | 383.004 | 453,547 | +11,869 | 0.50% | 173,710,330 |
| 2007-12-18 | 2007-12-14 | 410.113 | 441,678 | +11,006 | 0.49% | 181,137,983 |
| 2007-12-17 | 2007-12-13 | 406.985 | 430,672 | +13,666 | 0.48% | 175,277,143 |
| 2007-12-14 | 2007-12-12 | 430.966 | 417,006 | -4,943 | 0.46% | 179,715,585 |
| 2007-12-13 | 2007-12-11 | 438.960 | 421,949 | +3,813 | 0.47% | 185,218,800 |
| 2007-12-12 | 2007-12-10 | 436.527 | 418,136 | -6,258 | 0.46% | 182,527,772 |
| 2007-12-11 | 2007-12-07 | 434.442 | 424,394 | +791 | 0.47% | 184,374,562 |
| 2007-12-10 | 2007-12-06 | 437.570 | 423,603 | +4,604 | 0.47% | 185,355,941 |
| 2007-12-07 | 2007-12-05 | 434.790 | 418,999 | +2,733 | 0.47% | 182,176,372 |
| 2007-12-06 | 2007-12-04 | 431.314 | 416,266 | +6,546 | 0.46% | 179,541,345 |
| 2007-12-05 | 2007-12-03 | 453.210 | 409,720 | -4,892 | 0.46% | 185,689,142 |
| 2007-12-04 | 2007-11-30 | 413.936 | 414,612 | +3,309 | 0.46% | 171,622,958 |
| 2007-12-03 | 2007-11-29 | 417.759 | 411,303 | +1,079 | 0.46% | 171,825,691 |
| 2007-11-30 | 2007-11-28 | 401.077 | 410,224 | -144 | 0.46% | 164,531,337 |
| 2007-11-29 | 2007-11-27 | 376.748 | 410,368 | +6,762 | 0.46% | 154,605,352 |
| 2007-11-28 | 2007-11-26 | 400.382 | 403,606 | +3,798 | 0.45% | 161,596,461 |
| 2007-11-27 | 2007-11-23 | 388.565 | 399,808 | -1,209 | 0.44% | 155,351,352 |
| 2007-11-26 | 2007-11-22 | 371.882 | 401,017 | +11,222 | 0.45% | 149,131,132 |
| 2007-11-23 | 2007-11-21 | 398.644 | 389,795 | +11,293 | 0.43% | 155,389,416 |
| 2007-11-22 | 2007-11-20 | 424.710 | 378,502 | +14,890 | 0.42% | 160,753,759 |
| 2007-11-21 | 2007-11-19 | 461.551 | 363,612 | +6,689 | 0.40% | 167,825,533 |
| 2007-11-20 | 2007-11-16 | 495.611 | 356,923 | +1,367 | 0.40% | 176,895,104 |
| 2007-11-19 | 2007-11-15 | 512.989 | 355,556 | -5,697 | 0.39% | 182,396,341 |
| 2007-11-16 | 2007-11-14 | 501.172 | 361,253 | +2,949 | 0.40% | 181,049,978 |
| 2007-11-15 | 2007-11-13 | 477.539 | 358,304 | +360 | 0.40% | 171,103,992 |
| 2007-11-14 | 2007-11-12 | 481.014 | 357,944 | +14,602 | 0.40% | 172,176,125 |
| 2007-11-13 | 2007-11-09 | 511.599 | 343,342 | +8,848 | 0.38% | 175,653,374 |
| 2007-11-12 | 2007-11-08 | 528.629 | 334,494 | +791 | 0.37% | 176,823,222 |
| 2007-11-09 | 2007-11-07 | 539.751 | 333,703 | +2,517 | 0.37% | 180,116,426 |
| 2007-11-08 | 2007-11-06 | 537.318 | 331,186 | +2,662 | 0.37% | 177,952,139 |
| 2007-11-07 | 2007-11-05 | 539.403 | 328,524 | +1,582 | 0.36% | 177,206,877 |
| 2007-11-06 | 2007-11-02 | 549.830 | 326,942 | -503 | 0.36% | 179,762,437 |
| 2007-11-05 | 2007-11-01 | 566.512 | 327,445 | -9,353 | 0.36% | 185,501,626 |
| 2007-11-02 | 2007-10-31 | 551.915 | 336,798 | +360 | 0.37% | 185,883,891 |
| 2007-11-01 | 2007-10-30 | 552.958 | 336,438 | +4,388 | 0.37% | 186,035,992 |
| 2007-10-31 | 2007-10-29 | 558.519 | 332,050 | -3,237 | 0.37% | 185,456,097 |
| 2007-10-30 | 2007-10-26 | 558.519 | 335,287 | -4,532 | 0.37% | 187,264,021 |
| 2007-10-29 | 2007-10-25 | 549.135 | 339,819 | +1,079 | 0.38% | 186,606,384 |
| 2007-10-26 | 2007-10-24 | 551.220 | 338,740 | -3,812 | 0.38% | 186,720,250 |
| 2007-10-25 | 2007-10-23 | 554.695 | 342,552 | -3,453 | 0.38% | 190,012,052 |
| 2007-10-24 | 2007-10-22 | 543.574 | 346,005 | -3,165 | 0.38% | 188,079,247 |
| 2007-10-23 | 2007-10-18 | 552.263 | 349,170 | +288 | 0.39% | 192,833,540 |
| 2007-10-22 | 2007-10-17 | 555.738 | 348,882 | -3,741 | 0.39% | 193,887,040 |
| 2007-10-18 | 2007-10-16 | 539.403 | 352,623 | +11,035 | 0.39% | 190,205,953 |
| 2007-10-17 | 2007-10-15 | 568.250 | 341,588 | -7,337 | 0.38% | 194,107,410 |
| 2007-10-16 | 2007-10-12 | 561.647 | 348,925 | -15,906 | 0.39% | 195,972,529 |
| 2007-10-15 | 2007-10-11 | 555.043 | 364,831 | -6,833 | 0.41% | 202,496,911 |
| 2007-10-12 | 2007-10-10 | 555.391 | 371,664 | +71 | 0.41% | 206,418,693 |
| 2007-10-11 | 2007-10-09 | 560.256 | 371,593 | -4,675 | 0.41% | 208,187,339 |
| 2007-10-10 | 2007-10-08 | 552.263 | 376,268 | -2,805 | 0.42% | 207,798,752 |
| 2007-10-09 | 2007-10-05 | 562.342 | 379,073 | -2,446 | 0.42% | 213,168,546 |
| 2007-10-08 | 2007-10-04 | 556.086 | 381,519 | -9,207 | 0.42% | 212,157,264 |
| 2007-10-05 | 2007-10-03 | 556.433 | 390,726 | -14,804 | 0.43% | 217,412,944 |
| 2007-10-04 | 2007-10-02 | 546.007 | 405,530 | -12,803 | 0.45% | 221,422,080 |
| 2007-10-03 | 2007-09-28 | 514.032 | 418,333 | +5,538 | 0.46% | 215,036,435 |
| 2007-10-02 | 2007-09-27 | 502.562 | 412,795 | +8,657 | 0.46% | 207,455,271 |
| 2007-09-28 | 2007-09-25 | 507.428 | 404,138 | +5,826 | 0.45% | 205,071,022 |
| 2007-09-27 | 2007-09-24 | 509.514 | 398,312 | +6,316 | 0.44% | 202,945,354 |
| 2007-09-25 | 2007-09-21 | 509.166 | 391,996 | +11,581 | 0.44% | 199,591,027 |
| 2007-09-24 | 2007-09-20 | 532.800 | 380,415 | +71 | 0.42% | 202,684,968 |
| 2007-09-21 | 2007-09-19 | 536.970 | 380,344 | +13,198 | 0.42% | 204,233,418 |
| 2007-09-20 | 2007-09-18 | 533.842 | 367,146 | +6,546 | 0.41% | 195,998,059 |
| 2007-09-18 | 2007-09-14 | 549.135 | 360,600 | -288 | 0.40% | 198,017,951 |
| 2007-09-17 | 2007-09-13 | 538.013 | 360,888 | +10,071 | 0.40% | 194,162,409 |
| 2007-09-14 | 2007-09-12 | 555.738 | 350,817 | +15,825 | 0.39% | 194,962,393 |
| 2007-09-13 | 2007-09-11 | 562.342 | 334,992 | +4,891 | 0.37% | 188,379,963 |
| 2007-09-12 | 2007-09-10 | 572.073 | 330,101 | +2,086 | 0.37% | 188,841,927 |
| 2007-09-11 | 2007-09-07 | 590.146 | 328,015 | -4,100 | 0.36% | 193,576,727 |
| 2007-09-10 | 2007-09-06 | 576.939 | 332,115 | -3,453 | 0.37% | 191,610,071 |
| 2007-09-07 | 2007-09-05 | 561.647 | 335,568 | +1,727 | 0.37% | 188,470,616 |
| 2007-09-06 | 2007-09-04 | 565.122 | 333,841 | +1,726 | 0.37% | 188,660,928 |
| 2007-09-05 | 2007-09-03 | 580.414 | 332,115 | +432 | 0.37% | 192,764,349 |
| 2007-09-04 | 2007-08-31 | 587.018 | 331,683 | -5,395 | 0.37% | 194,703,884 |
| 2007-09-03 | 2007-08-30 | 590.146 | 337,078 | -17,695 | 0.37% | 198,925,220 |
| 2007-08-31 | 2007-08-29 | 560.256 | 354,773 | +3,165 | 0.39% | 198,763,827 |
| 2007-08-30 | 2007-08-28 | 680.610 | 351,608 | -1,943 | 0.39% | 239,307,885 |
| 2007-08-29 | 2007-08-27 | 673.454 | 353,551 | +25,256 | 0.39% | 238,100,163 |
| 2007-08-28 | 2007-08-24 | 639.931 | 328,295 | +3,917 | 0.40% | 210,086,311 |
| 2007-08-27 | 2007-08-23 | 639.178 | 324,378 | -266 | 0.39% | 207,335,344 |
| 2007-08-24 | 2007-08-22 | 598.123 | 324,644 | -2,050 | 0.39% | 194,177,090 |
| 2007-08-23 | 2007-08-21 | 579.667 | 326,694 | +12,412 | 0.39% | 189,373,797 |
| 2007-08-22 | 2007-08-20 | 578.537 | 314,282 | +20,377 | 0.38% | 181,823,843 |
| 2007-08-21 | 2007-08-17 | 543.132 | 293,905 | -7,965 | 0.35% | 159,629,202 |
| 2007-08-20 | 2007-08-16 | 586.824 | 301,870 | -199 | 0.36% | 177,144,436 |
| 2007-08-17 | 2007-08-15 | 610.176 | 302,069 | +7,899 | 0.36% | 184,315,255 |
| 2007-08-16 | 2007-08-14 | 621.099 | 294,170 | +741 | 0.35% | 182,708,665 |
| 2007-08-15 | 2007-08-13 | 603.396 | 293,429 | +16,328 | 0.35% | 177,053,964 |
| 2007-08-14 | 2007-08-10 | 632.022 | 277,101 | +11,881 | 0.33% | 175,133,875 |
| 2007-08-13 | 2007-08-09 | 661.401 | 265,220 | -598 | 0.32% | 175,416,681 |
| 2007-08-10 | 2007-08-08 | 654.621 | 265,818 | +10,222 | 0.32% | 174,010,024 |
| 2007-08-09 | 2007-08-07 | 655.374 | 255,596 | +17,257 | 0.31% | 167,511,030 |
| 2007-08-08 | 2007-08-06 | 680.233 | 238,339 | +15,465 | 0.29% | 162,126,112 |
| 2007-08-07 | 2007-08-03 | 713.379 | 222,874 | +1,593 | 0.27% | 158,993,544 |
| 2007-08-06 | 2007-08-02 | 708.482 | 221,281 | +1,394 | 0.27% | 156,773,635 |
| 2007-08-03 | 2007-08-01 | 720.535 | 219,887 | -6,415 | 0.26% | 158,436,278 |
| 2007-08-02 | 2007-07-31 | 707.729 | 226,302 | +332 | 0.27% | 160,160,450 |
| 2007-08-01 | 2007-07-30 | 684.376 | 225,970 | +3,982 | 0.27% | 154,648,539 |
| 2007-07-31 | 2007-07-27 | 693.039 | 221,988 | +5,111 | 0.27% | 153,846,433 |
| 2007-07-30 | 2007-07-26 | 727.315 | 216,877 | +1,195 | 0.26% | 157,737,836 |
| 2007-07-27 | 2007-07-25 | 725.431 | 215,682 | +2,522 | 0.26% | 156,462,510 |
| 2007-07-26 | 2007-07-24 | 726.185 | 213,160 | -1,288 | 0.26% | 154,793,546 |
| 2007-07-25 | 2007-07-23 | 698.313 | 214,448 | -5,973 | 0.26% | 149,751,727 |
| 2007-07-24 | 2007-07-20 | 689.650 | 220,421 | -1,925 | 0.27% | 152,013,242 |
| 2007-07-23 | 2007-07-19 | 671.194 | 222,346 | +1,194 | 0.27% | 149,237,213 |
| 2007-07-20 | 2007-07-18 | 678.727 | 221,152 | -132 | 0.27% | 150,101,754 |
| 2007-07-19 | 2007-07-17 | 680.987 | 221,284 | -332 | 0.27% | 150,691,428 |
| 2007-07-18 | 2007-07-16 | 674.583 | 221,616 | +5,111 | 0.27% | 149,498,490 |
| 2007-07-17 | 2007-07-13 | 698.313 | 216,505 | -1,992 | 0.26% | 151,188,156 |
| 2007-07-16 | 2007-07-12 | 690.403 | 218,497 | +1,129 | 0.26% | 150,850,951 |
| 2007-07-13 | 2007-07-11 | 678.727 | 217,368 | +5,044 | 0.26% | 147,533,452 |
| 2007-07-12 | 2007-07-10 | 705.092 | 212,324 | +3,850 | 0.26% | 149,708,011 |
| 2007-07-11 | 2007-07-09 | 702.079 | 208,474 | -1,593 | 0.25% | 146,365,229 |
| 2007-07-10 | 2007-07-06 | 678.727 | 210,067 | +4,646 | 0.25% | 142,578,069 |
| 2007-07-09 | 2007-07-05 | 691.156 | 205,421 | -2,522 | 0.25% | 141,977,988 |
| 2007-07-06 | 2007-07-04 | 650.101 | 207,943 | -2,655 | 0.25% | 135,183,973 |
| 2007-07-05 | 2007-07-03 | 621.476 | 210,598 | -8,138 | 0.25% | 130,881,510 |
| 2007-07-04 | 2007-06-29 | 575.524 | 218,736 | -464 | 0.26% | 125,887,825 |
| 2007-07-03 | 2007-06-28 | 577.407 | 219,200 | -3,916 | 0.26% | 126,567,678 |
| 2007-06-29 | 2007-06-27 | 561.588 | 223,116 | +3,982 | 0.27% | 125,299,249 |
| 2007-06-28 | 2007-06-26 | 571.004 | 219,134 | -265 | 0.26% | 125,126,436 |
| 2007-06-26 | 2007-06-22 | 587.577 | 219,399 | 0.26% | 128,913,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy