History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | -445 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 445 | +445 | 0.00% | 48,057 |
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | -445 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 445 | +445 | 0.00% | 53,203 |
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | -425 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 425 | +425 | 0.00% | 56,254 |
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | -2,941 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 2,941 | -2,100 | 0.00% | 374,904 |
| 2023-11-07 | 2023-11-03 | 120.215 | 5,041 | +5,041 | 0.00% | 606,002 |
| 2023-03-27 | 2023-03-23 | 251.402 | 0 | -1,513 | ||
| 2023-03-17 | 2023-03-15 | 219.667 | 1,513 | +1,513 | 0.00% | 332,356 |
| 2022-08-23 | 2022-08-19 | 493.503 | 0 | -238 | ||
| 2022-08-22 | 2022-08-18 | 463.263 | 238 | +238 | 0.00% | 110,256 |
| 2021-02-10 | 2021-02-08 | 216.023 | 0 | -160 | ||
| 2021-02-03 | 2021-02-01 | 217.118 | 160 | +160 | 0.00% | 34,739 |
| 2018-02-07 | 2018-02-05 | 319.813 | 0 | -1,359 | ||
| 2018-01-31 | 2018-01-29 | 325.993 | 1,359 | +1,359 | 0.00% | 443,024 |
| 2018-01-15 | 2018-01-11 | 328.641 | 0 | -1,359 | ||
| 2017-08-30 | 2017-08-28 | 319.447 | 1,359 | +3 | 0.00% | 434,129 |
| 2017-08-21 | 2017-08-17 | 316.350 | 1,356 | +1,356 | 0.00% | 428,971 |
| 2017-05-29 | 2017-05-25 | 213.923 | 0 | -226 | ||
| 2016-09-05 | 2016-09-01 | 125.213 | 226 | -226 | 0.00% | 28,298 |
| 2016-08-16 | 2016-08-12 | 121.894 | 452 | +226 | 0.00% | 55,096 |
| 2016-05-05 | 2016-05-03 | 132.496 | 226 | +1 | 0.00% | 29,944 |
| 2015-12-15 | 2015-12-11 | 162.286 | 225 | -225 | 0.00% | 36,514 |
| 2015-11-04 | 2015-11-02 | 162.286 | 450 | +225 | 0.00% | 73,029 |
| 2015-10-26 | 2015-10-22 | 175.180 | 225 | -225 | 0.00% | 39,415 |
| 2015-09-02 | 2015-08-31 | 174.334 | 450 | +9 | 0.00% | 78,450 |
| 2015-08-31 | 2015-08-27 | 174.107 | 441 | +220 | 0.00% | 76,781 |
| 2015-08-11 | 2015-08-07 | 180.002 | 221 | -661 | 0.00% | 39,780 |
| 2015-07-30 | 2015-07-28 | 167.533 | 882 | +661 | 0.00% | 147,764 |
| 2015-07-14 | 2015-07-10 | 178.868 | 221 | -661 | 0.00% | 39,530 |
| 2015-07-02 | 2015-06-29 | 181.589 | 882 | +661 | 0.00% | 160,161 |
| 2015-05-06 | 2015-05-04 | 218.444 | 221 | +2 | 0.00% | 48,276 |
| 2014-09-15 | 2014-09-11 | 218.444 | 219 | -220 | 0.00% | 47,839 |
| 2014-09-04 | 2014-09-02 | 212.865 | 439 | +6 | 0.00% | 93,448 |
| 2014-09-03 | 2014-09-01 | 212.865 | 433 | +216 | 0.00% | 92,171 |
| 2014-06-16 | 2014-06-12 | 193.241 | 217 | -216 | 0.00% | 41,933 |
| 2014-04-30 | 2014-04-28 | 174.305 | 433 | +2 | 0.00% | 75,474 |
| 2014-01-21 | 2014-01-17 | 167.352 | 431 | -1,079 | 0.00% | 72,129 |
| 2013-12-23 | 2013-12-19 | 178.941 | 1,510 | +216 | 0.00% | 270,201 |
| 2013-11-19 | 2013-11-15 | 181.027 | 1,294 | +1,078 | 0.00% | 234,249 |
| 2013-10-30 | 2013-10-28 | 187.054 | 216 | -215 | 0.00% | 40,404 |
| 2013-10-23 | 2013-10-21 | 198.180 | 431 | +215 | 0.00% | 85,415 |
| 2013-05-02 | 2013-04-29 | 213.991 | 216 | +3 | 0.00% | 46,222 |
| 2012-12-17 | 2012-12-13 | 228.773 | 213 | -639 | 0.00% | 48,729 |
| 2012-11-02 | 2012-10-31 | 229.947 | 852 | -107 | 0.00% | 195,914 |
| 2012-10-29 | 2012-10-25 | 221.734 | 959 | -106 | 0.00% | 212,643 |
| 2012-09-13 | 2012-09-11 | 204.136 | 1,065 | -128 | 0.00% | 217,405 |
| 2012-09-12 | 2012-09-10 | 208.360 | 1,193 | +234 | 0.00% | 248,573 |
| 2012-09-04 | 2012-08-31 | 195.981 | 959 | +8 | 0.00% | 187,946 |
| 2012-08-16 | 2012-08-14 | 231.722 | 951 | -105 | 0.00% | 220,367 |
| 2012-06-13 | 2012-06-11 | 191.484 | 1,056 | -211 | 0.00% | 202,207 |
| 2012-06-12 | 2012-06-08 | 177.993 | 1,267 | +211 | 0.00% | 225,517 |
| 2012-05-14 | 2012-05-10 | 208.763 | 1,056 | +105 | 0.00% | 220,453 |
| 2012-05-11 | 2012-05-09 | 221.781 | 951 | +106 | 0.00% | 210,913 |
| 2012-03-06 | 2012-03-02 | 265.095 | 845 | -211 | 0.00% | 224,006 |
| 2012-03-01 | 2012-02-28 | 253.498 | 1,056 | -211 | 0.00% | 267,693 |
| 2012-02-27 | 2012-02-23 | 241.190 | 1,267 | +211 | 0.00% | 305,587 |
| 2012-02-24 | 2012-02-22 | 247.580 | 1,056 | +211 | 0.00% | 261,445 |
| 2012-02-22 | 2012-02-20 | 257.758 | 845 | -211 | 0.00% | 217,805 |
| 2011-10-11 | 2011-10-07 | 149.590 | 1,056 | -1,056 | 0.00% | 157,967 |
| 2011-10-03 | 2011-09-28 | 156.217 | 2,112 | -1,057 | 0.00% | 329,930 |
| 2011-09-15 | 2011-09-12 | 166.158 | 3,169 | +2,113 | 0.00% | 526,555 |
| 2011-09-01 | 2011-08-30 | 178.876 | 1,056 | +15 | 0.00% | 188,893 |
| 2011-06-20 | 2011-06-16 | 234.820 | 1,041 | +208 | 0.00% | 244,447 |
| 2011-06-07 | 2011-06-02 | 291.003 | 833 | -208 | 0.00% | 242,406 |
| 2011-04-27 | 2011-04-21 | 309.251 | 1,041 | +208 | 0.00% | 321,930 |
| 2011-04-26 | 2011-04-20 | 513.429 | 833 | -2,082 | 0.00% | 427,686 |
| 2011-04-21 | 2011-04-19 | 528.746 | 2,915 | +630 | 0.00% | 1,541,295 |
| 2011-04-20 | 2011-04-18 | 529.052 | 2,285 | -11,425 | 0.00% | 1,208,885 |
| 2011-04-18 | 2011-04-14 | 520.475 | 13,710 | +816 | 0.01% | 7,135,711 |
| 2011-04-15 | 2011-04-13 | 498.112 | 12,894 | +82 | 0.01% | 6,422,655 |
| 2011-04-14 | 2011-04-12 | 499.950 | 12,812 | +81 | 0.01% | 6,405,359 |
| 2011-04-12 | 2011-04-08 | 501.175 | 12,731 | +82 | 0.01% | 6,380,463 |
| 2011-04-08 | 2011-04-06 | 498.418 | 12,649 | +81 | 0.01% | 6,304,493 |
| 2011-04-06 | 2011-04-01 | 506.996 | 12,568 | -3,264 | 0.01% | 6,371,924 |
| 2011-04-04 | 2011-03-31 | 500.256 | 15,832 | +816 | 0.02% | 7,920,058 |
| 2011-04-01 | 2011-03-30 | 510.366 | 15,016 | +8,161 | 0.01% | 7,663,650 |
| 2011-03-31 | 2011-03-29 | 498.418 | 6,855 | +6,529 | 0.01% | 3,416,657 |
| 2011-03-23 | 2011-03-21 | 483.408 | 326 | -980 | 0.00% | 157,591 |
| 2011-03-21 | 2011-03-17 | 465.640 | 1,306 | +980 | 0.00% | 608,125 |
| 2011-03-18 | 2011-03-16 | 476.055 | 326 | -817 | 0.00% | 155,194 |
| 2011-03-17 | 2011-03-15 | 477.281 | 1,143 | +817 | 0.00% | 545,532 |
| 2011-03-16 | 2011-03-14 | 489.228 | 326 | -3,510 | 0.00% | 159,488 |
| 2011-03-15 | 2011-03-11 | 443.889 | 3,836 | +245 | 0.00% | 1,702,760 |
| 2011-01-12 | 2011-01-10 | 493.823 | 3,591 | +163 | 0.00% | 1,773,319 |
| 2011-01-07 | 2011-01-05 | 503.932 | 3,428 | +653 | 0.00% | 1,727,480 |
| 2011-01-06 | 2011-01-04 | 501.175 | 2,775 | +408 | 0.00% | 1,390,762 |
| 2010-12-09 | 2010-12-07 | 463.802 | 2,367 | +490 | 0.00% | 1,097,818 |
| 2010-12-07 | 2010-12-03 | 480.957 | 1,877 | +653 | 0.00% | 902,756 |
| 2010-11-11 | 2010-11-09 | 467.171 | 1,224 | +898 | 0.00% | 571,818 |
| 2010-10-11 | 2010-10-07 | 394.568 | 326 | -164 | 0.00% | 128,629 |
| 2010-09-17 | 2010-09-15 | 381.089 | 490 | -163 | 0.00% | 186,734 |
| 2010-09-01 | 2010-08-30 | 402.770 | 653 | +42 | 0.00% | 263,009 |
| 2010-08-31 | 2010-08-27 | 402.116 | 611 | +153 | 0.00% | 245,693 |
| 2010-08-24 | 2010-08-20 | 406.045 | 458 | +153 | 0.00% | 185,969 |
| 2010-06-25 | 2010-06-23 | 388.690 | 305 | -153 | 0.00% | 118,550 |
| 2010-06-24 | 2010-06-22 | 376.247 | 458 | +153 | 0.00% | 172,321 |
| 2010-03-09 | 2010-03-05 | 386.398 | 305 | -153 | 0.00% | 117,851 |
| 2009-07-20 | 2009-07-16 | 150.630 | 458 | -153 | 0.00% | 68,988 |
| 2009-07-16 | 2009-07-14 | 208.589 | 611 | -152 | 0.00% | 127,448 |
| 2009-07-15 | 2009-07-13 | 201.713 | 763 | +152 | 0.00% | 153,907 |
| 2009-06-11 | 2009-06-09 | 223.980 | 611 | +153 | 0.00% | 136,852 |
| 2009-05-25 | 2009-05-21 | 198.766 | 458 | -153 | 0.00% | 91,035 |
| 2009-05-08 | 2009-05-06 | 167.985 | 611 | -305 | 0.00% | 102,639 |
| 2009-04-23 | 2009-04-21 | 152.118 | 916 | +15 | 0.00% | 139,340 |
| 2009-04-22 | 2009-04-20 | 156.112 | 901 | +300 | 0.00% | 140,657 |
| 2009-02-20 | 2009-02-18 | 119.830 | 601 | -751 | 0.00% | 72,018 |
| 2009-02-03 | 2009-01-30 | 123.825 | 1,352 | -150 | 0.00% | 167,411 |
| 2009-01-19 | 2009-01-15 | 109.844 | 1,502 | +150 | 0.00% | 164,986 |
| 2008-11-03 | 2008-10-30 | 88.541 | 1,352 | -150 | 0.00% | 119,708 |
| 2008-10-16 | 2008-10-14 | 117.833 | 1,502 | -75 | 0.00% | 176,985 |
| 2008-10-13 | 2008-10-09 | 111.309 | 1,577 | -150 | 0.00% | 175,534 |
| 2008-10-09 | 2008-10-06 | 116.635 | 1,727 | +150 | 0.00% | 201,428 |
| 2008-08-28 | 2008-08-26 | 181.210 | 1,577 | +751 | 0.00% | 285,767 |
| 2008-08-27 | 2008-08-25 | 177.137 | 826 | +16 | 0.00% | 146,315 |
| 2008-08-21 | 2008-08-19 | 182.228 | 810 | +147 | 0.00% | 147,604 |
| 2008-08-08 | 2008-08-05 | 211.072 | 663 | +74 | 0.00% | 139,941 |
| 2008-08-04 | 2008-07-31 | 232.111 | 589 | +73 | 0.00% | 136,713 |
| 2008-07-29 | 2008-07-25 | 274.868 | 516 | +74 | 0.00% | 141,832 |
| 2008-07-28 | 2008-07-24 | 266.045 | 442 | -147 | 0.00% | 117,592 |
| 2008-07-17 | 2008-07-15 | 245.685 | 589 | +147 | 0.00% | 144,708 |
| 2008-07-09 | 2008-07-07 | 262.991 | 442 | -147 | 0.00% | 116,242 |
| 2008-07-07 | 2008-07-03 | 257.901 | 589 | +147 | 0.00% | 151,904 |
| 2008-05-19 | 2008-05-15 | 386.512 | 442 | -74 | 0.00% | 170,838 |
| 2008-04-11 | 2008-04-09 | 317.664 | 516 | +12 | 0.00% | 163,915 |
| 2008-03-03 | 2008-02-28 | 328.786 | 504 | -143 | 0.00% | 165,708 |
| 2008-02-22 | 2008-02-20 | 303.067 | 647 | +143 | 0.00% | 196,084 |
| 2008-02-04 | 2008-01-31 | 326.700 | 504 | -143 | 0.00% | 164,657 |
| 2008-01-22 | 2008-01-18 | 311.756 | 647 | +143 | 0.00% | 201,706 |
| 2008-01-15 | 2008-01-11 | 352.072 | 504 | +72 | 0.00% | 177,444 |
| 2008-01-07 | 2008-01-03 | 389.955 | 432 | +144 | 0.00% | 168,461 |
| 2008-01-02 | 2007-12-27 | 400.382 | 288 | -144 | 0.00% | 115,310 |
| 2007-12-28 | 2007-12-24 | 379.528 | 432 | +144 | 0.00% | 163,956 |
| 2007-10-30 | 2007-10-26 | 558.519 | 288 | -144 | 0.00% | 160,853 |
| 2007-10-16 | 2007-10-12 | 561.647 | 432 | -143 | 0.00% | 242,631 |
| 2007-10-09 | 2007-10-05 | 562.342 | 575 | -144 | 0.00% | 323,346 |
| 2007-10-02 | 2007-09-27 | 502.562 | 719 | +144 | 0.00% | 361,342 |
| 2007-09-20 | 2007-09-18 | 533.842 | 575 | +143 | 0.00% | 306,959 |
| 2007-09-14 | 2007-09-12 | 555.738 | 432 | +144 | 0.00% | 240,079 |
| 2007-09-10 | 2007-09-06 | 576.939 | 288 | -144 | 0.00% | 166,158 |
| 2007-08-29 | 2007-08-27 | 673.454 | 432 | +34 | 0.00% | 290,932 |
| 2007-08-17 | 2007-08-15 | 610.176 | 398 | -133 | 0.00% | 242,850 |
| 2007-07-17 | 2007-07-13 | 698.313 | 531 | -133 | 0.00% | 370,804 |
| 2007-07-13 | 2007-07-11 | 678.727 | 664 | +266 | 0.00% | 450,674 |
| 2007-07-11 | 2007-07-09 | 702.079 | 398 | -133 | 0.00% | 279,427 |
| 2007-07-10 | 2007-07-06 | 678.727 | 531 | +266 | 0.00% | 360,404 |
| 2007-07-05 | 2007-07-03 | 621.476 | 265 | -266 | 0.00% | 164,691 |
| 2007-06-26 | 2007-06-22 | 587.577 | 531 | 0.00% | 312,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy