History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 38,000 | +0 | 0.01% | 4,674,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 38,000 | +0 | 0.01% | 4,658,800 |
| 2025-10-10 | 2025-10-08 | 123.000 | 38,000 | +0 | 0.01% | 4,674,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 38,000 | +0 | 0.01% | 4,658,800 |
| 2025-10-08 | 2025-10-03 | 125.900 | 38,000 | +0 | 0.01% | 4,784,200 |
| 2025-10-06 | 2025-10-02 | 125.700 | 38,000 | +0 | 0.01% | 4,776,600 |
| 2025-10-03 | 2025-09-30 | 126.300 | 38,000 | +0 | 0.01% | 4,799,400 |
| 2025-10-02 | 2025-09-29 | 127.400 | 38,000 | +0 | 0.01% | 4,841,200 |
| 2025-09-30 | 2025-09-26 | 127.100 | 38,000 | +0 | 0.01% | 4,829,800 |
| 2025-09-29 | 2025-09-25 | 127.600 | 38,000 | +0 | 0.01% | 4,848,800 |
| 2025-09-26 | 2025-09-24 | 128.300 | 38,000 | +0 | 0.01% | 4,875,400 |
| 2025-09-25 | 2025-09-23 | 126.100 | 38,000 | +0 | 0.01% | 4,791,800 |
| 2025-09-24 | 2025-09-22 | 126.600 | 38,000 | +1,500 | 0.01% | 4,810,800 |
| 2025-09-12 | 2025-09-10 | 132.900 | 36,500 | -2,000 | 0.01% | 4,850,850 |
| 2025-09-08 | 2025-09-04 | 126.600 | 38,500 | +2,000 | 0.01% | 4,874,100 |
| 2025-09-04 | 2025-09-02 | 143.695 | 36,500 | +1,497 | 0.01% | 5,244,858 |
| 2025-09-02 | 2025-08-29 | 142.131 | 35,003 | +5,754 | 0.01% | 4,974,996 |
| 2025-08-20 | 2025-08-18 | 149.117 | 29,249 | +1,918 | 0.00% | 4,361,528 |
| 2025-08-18 | 2025-08-14 | 153.810 | 27,331 | -959 | 0.00% | 4,203,772 |
| 2025-08-12 | 2025-08-08 | 149.639 | 28,290 | +959 | 0.00% | 4,233,275 |
| 2025-08-04 | 2025-07-31 | 147.553 | 27,331 | -959 | 0.00% | 4,032,771 |
| 2025-07-25 | 2025-07-23 | 148.700 | 28,290 | -959 | 0.00% | 4,206,725 |
| 2025-07-21 | 2025-07-17 | 139.211 | 29,249 | +959 | 0.00% | 4,071,777 |
| 2025-06-25 | 2025-06-23 | 143.695 | 28,290 | -959 | 0.00% | 4,065,124 |
| 2025-06-23 | 2025-06-19 | 136.604 | 29,249 | +959 | 0.00% | 3,995,526 |
| 2025-06-17 | 2025-06-13 | 142.861 | 28,290 | -959 | 0.00% | 4,041,524 |
| 2025-06-13 | 2025-06-11 | 139.941 | 29,249 | +959 | 0.00% | 4,093,127 |
| 2025-06-06 | 2025-06-04 | 142.235 | 28,290 | -1,438 | 0.00% | 4,023,824 |
| 2025-06-05 | 2025-06-03 | 141.818 | 29,728 | -480 | 0.00% | 4,215,958 |
| 2025-06-04 | 2025-06-02 | 140.358 | 30,208 | -4,315 | 0.00% | 4,239,930 |
| 2025-06-03 | 2025-05-30 | 140.879 | 34,523 | -1,918 | 0.01% | 4,863,574 |
| 2025-06-02 | 2025-05-29 | 162.552 | 36,441 | -3,357 | 0.01% | 5,923,575 |
| 2025-05-30 | 2025-05-28 | 163.675 | 39,798 | -4,296 | 0.01% | 6,513,940 |
| 2025-05-27 | 2025-05-23 | 164.685 | 44,094 | +891 | 0.01% | 7,261,638 |
| 2025-05-26 | 2025-05-22 | 163.338 | 43,203 | +3,563 | 0.01% | 7,056,704 |
| 2025-05-21 | 2025-05-19 | 154.470 | 39,640 | +445 | 0.01% | 6,123,181 |
| 2025-05-20 | 2025-05-16 | 154.021 | 39,195 | +446 | 0.01% | 6,036,842 |
| 2025-05-19 | 2025-05-15 | 150.316 | 38,749 | -891 | 0.01% | 5,824,600 |
| 2025-05-16 | 2025-05-14 | 146.050 | 39,640 | -5,345 | 0.01% | 5,789,432 |
| 2025-05-15 | 2025-05-13 | 139.202 | 44,985 | -891 | 0.01% | 6,262,020 |
| 2025-04-24 | 2025-04-22 | 117.761 | 45,876 | -890 | 0.01% | 5,402,391 |
| 2025-04-16 | 2025-04-14 | 122.812 | 46,766 | -446 | 0.01% | 5,743,446 |
| 2025-04-15 | 2025-04-11 | 116.975 | 47,212 | -1,781 | 0.01% | 5,522,620 |
| 2025-04-14 | 2025-04-10 | 114.505 | 48,993 | +890 | 0.01% | 5,609,953 |
| 2025-04-09 | 2025-04-07 | 107.994 | 48,103 | +1,782 | 0.01% | 5,194,841 |
| 2025-04-08 | 2025-04-03 | 125.507 | 46,321 | +6,681 | 0.01% | 5,813,595 |
| 2025-04-07 | 2025-04-02 | 132.467 | 39,640 | +1,781 | 0.01% | 5,250,984 |
| 2025-03-18 | 2025-03-14 | 126.180 | 37,859 | +1,337 | 0.01% | 4,777,057 |
| 2025-03-14 | 2025-03-12 | 129.324 | 36,522 | +1,336 | 0.01% | 4,723,153 |
| 2025-03-12 | 2025-03-10 | 123.823 | 35,186 | -891 | 0.01% | 4,356,828 |
| 2025-03-03 | 2025-02-27 | 119.557 | 36,077 | +4,454 | 0.01% | 4,313,254 |
| 2025-02-26 | 2025-02-24 | 117.648 | 31,623 | +891 | 0.01% | 3,720,398 |
| 2025-02-19 | 2025-02-17 | 123.374 | 30,732 | +2,227 | 0.01% | 3,791,522 |
| 2025-02-17 | 2025-02-13 | 120.455 | 28,505 | +2,227 | 0.00% | 3,433,569 |
| 2024-12-27 | 2024-12-20 | 113.832 | 26,278 | -446 | 0.00% | 2,991,268 |
| 2024-12-05 | 2024-12-03 | 113.832 | 26,724 | -445 | 0.00% | 3,042,037 |
| 2024-12-02 | 2024-11-28 | 111.362 | 27,169 | +445 | 0.00% | 3,025,592 |
| 2024-10-15 | 2024-10-10 | 117.873 | 26,724 | -445 | 0.00% | 3,150,038 |
| 2024-10-14 | 2024-10-09 | 114.505 | 27,169 | +445 | 0.00% | 3,110,992 |
| 2024-10-09 | 2024-10-07 | 125.731 | 26,724 | -445 | 0.00% | 3,360,040 |
| 2024-10-08 | 2024-10-04 | 117.985 | 27,169 | +445 | 0.00% | 3,205,541 |
| 2024-10-04 | 2024-10-02 | 131.344 | 26,724 | -445 | 0.00% | 3,510,042 |
| 2024-09-17 | 2024-09-13 | 106.142 | 27,169 | -445 | 0.00% | 2,883,767 |
| 2024-09-13 | 2024-09-11 | 103.728 | 27,614 | +445 | 0.00% | 2,864,351 |
| 2024-09-09 | 2024-09-04 | 123.884 | 27,169 | +445 | 0.00% | 3,365,812 |
| 2024-09-05 | 2024-09-03 | 125.886 | 26,724 | +1,249 | 0.00% | 3,364,183 |
| 2024-07-15 | 2024-07-11 | 136.956 | 25,475 | +424 | 0.00% | 3,488,947 |
| 2024-07-12 | 2024-07-10 | 138.840 | 25,051 | -11,039 | 0.00% | 3,478,078 |
| 2024-07-04 | 2024-07-02 | 156.151 | 36,090 | -425 | 0.01% | 5,635,479 |
| 2024-06-26 | 2024-06-24 | 151.323 | 36,515 | +425 | 0.01% | 5,525,542 |
| 2024-06-12 | 2024-06-07 | 163.099 | 36,090 | +424 | 0.01% | 5,886,228 |
| 2024-06-06 | 2024-06-04 | 163.687 | 35,666 | +2,548 | 0.01% | 5,838,075 |
| 2024-06-05 | 2024-06-03 | 163.923 | 33,118 | -425 | 0.01% | 5,428,799 |
| 2024-06-03 | 2024-05-30 | 160.037 | 33,543 | +425 | 0.01% | 5,368,115 |
| 2024-05-31 | 2024-05-29 | 168.987 | 33,118 | +8,492 | 0.01% | 5,596,499 |
| 2024-05-27 | 2024-05-23 | 156.874 | 24,626 | +261 | 0.00% | 3,863,181 |
| 2024-05-09 | 2024-05-07 | 143.186 | 24,365 | -420 | 0.00% | 3,488,734 |
| 2024-04-24 | 2024-04-22 | 124.618 | 24,785 | -420 | 0.00% | 3,088,669 |
| 2024-04-22 | 2024-04-18 | 116.406 | 25,205 | -840 | 0.00% | 2,934,008 |
| 2024-04-18 | 2024-04-16 | 113.014 | 26,045 | +840 | 0.00% | 2,943,440 |
| 2024-03-28 | 2024-03-26 | 111.764 | 25,205 | -420 | 0.00% | 2,817,008 |
| 2024-03-26 | 2024-03-22 | 118.667 | 25,625 | +8,402 | 0.00% | 3,040,849 |
| 2024-03-21 | 2024-03-19 | 137.354 | 17,223 | +420 | 0.00% | 2,365,650 |
| 2024-03-15 | 2024-03-13 | 147.590 | 16,803 | -840 | 0.00% | 2,479,958 |
| 2024-03-11 | 2024-03-07 | 143.543 | 17,643 | -3,361 | 0.00% | 2,532,535 |
| 2024-01-10 | 2024-01-08 | 138.901 | 21,004 | -1,260 | 0.00% | 2,917,485 |
| 2024-01-09 | 2024-01-05 | 139.973 | 22,264 | -420 | 0.00% | 3,116,351 |
| 2023-12-20 | 2023-12-18 | 128.070 | 22,684 | -1,261 | 0.00% | 2,905,144 |
| 2023-12-19 | 2023-12-15 | 122.952 | 23,945 | -420 | 0.00% | 2,944,089 |
| 2023-12-18 | 2023-12-14 | 112.418 | 24,365 | +3,361 | 0.00% | 2,739,077 |
| 2023-12-14 | 2023-12-12 | 115.751 | 21,004 | -420 | 0.00% | 2,431,238 |
| 2023-12-01 | 2023-11-29 | 112.180 | 21,424 | -420 | 0.00% | 2,403,354 |
| 2023-11-29 | 2023-11-27 | 113.966 | 21,844 | -420 | 0.00% | 2,489,469 |
| 2023-11-24 | 2023-11-22 | 111.764 | 22,264 | +420 | 0.00% | 2,488,311 |
| 2023-11-23 | 2023-11-21 | 113.906 | 21,844 | +420 | 0.00% | 2,488,169 |
| 2023-11-17 | 2023-11-15 | 116.227 | 21,424 | -840 | 0.00% | 2,490,053 |
| 2023-11-10 | 2023-11-08 | 113.311 | 22,264 | +1,260 | 0.00% | 2,522,760 |
| 2023-11-09 | 2023-11-07 | 113.252 | 21,004 | +1,260 | 0.00% | 2,378,738 |
| 2023-10-31 | 2023-10-27 | 121.643 | 19,744 | -840 | 0.00% | 2,401,717 |
| 2023-10-27 | 2023-10-25 | 116.346 | 20,584 | -420 | 0.00% | 2,394,872 |
| 2023-10-13 | 2023-10-11 | 115.454 | 21,004 | +420 | 0.00% | 2,424,988 |
| 2023-10-12 | 2023-10-10 | 117.596 | 20,584 | +1,260 | 0.00% | 2,420,597 |
| 2023-09-19 | 2023-09-15 | 123.071 | 19,324 | -420 | 0.00% | 2,378,227 |
| 2023-09-18 | 2023-09-14 | 122.238 | 19,744 | -1,260 | 0.00% | 2,413,467 |
| 2023-09-15 | 2023-09-13 | 116.822 | 21,004 | +420 | 0.00% | 2,453,738 |
| 2023-09-14 | 2023-09-12 | 119.143 | 20,584 | +840 | 0.00% | 2,452,447 |
| 2023-09-13 | 2023-09-11 | 123.428 | 19,744 | -840 | 0.00% | 2,436,967 |
| 2023-09-11 | 2023-09-06 | 121.881 | 20,584 | +1,260 | 0.00% | 2,508,797 |
| 2023-08-31 | 2023-08-29 | 147.239 | 19,324 | +1,110 | 0.00% | 2,845,237 |
| 2023-08-10 | 2023-08-08 | 164.412 | 18,214 | -396 | 0.00% | 2,994,603 |
| 2023-08-04 | 2023-08-02 | 159.866 | 18,610 | -396 | 0.00% | 2,975,110 |
| 2023-08-03 | 2023-08-01 | 159.235 | 19,006 | +396 | 0.00% | 3,026,416 |
| 2023-07-31 | 2023-07-27 | 156.836 | 18,610 | -396 | 0.00% | 2,918,709 |
| 2023-07-27 | 2023-07-25 | 151.532 | 19,006 | -396 | 0.00% | 2,880,016 |
| 2023-07-05 | 2023-07-03 | 140.293 | 19,402 | -396 | 0.00% | 2,721,971 |
| 2023-06-23 | 2023-06-20 | 128.297 | 19,798 | +396 | 0.00% | 2,540,024 |
| 2023-06-15 | 2023-06-13 | 128.802 | 19,402 | -396 | 0.00% | 2,499,019 |
| 2023-06-14 | 2023-06-12 | 126.908 | 19,798 | +396 | 0.00% | 2,512,524 |
| 2023-05-31 | 2023-05-29 | 130.570 | 19,402 | -1,980 | 0.00% | 2,533,319 |
| 2023-05-30 | 2023-05-25 | 128.802 | 21,382 | +396 | 0.00% | 2,754,047 |
| 2023-05-25 | 2023-05-23 | 249.088 | 20,986 | +396 | 0.00% | 5,227,367 |
| 2023-05-24 | 2023-05-22 | 252.394 | 20,590 | +4,557 | 0.00% | 5,196,794 |
| 2023-05-23 | 2023-05-19 | 248.262 | 16,033 | +303 | 0.00% | 3,980,382 |
| 2023-05-18 | 2023-05-16 | 254.212 | 15,730 | +1,512 | 0.00% | 3,998,758 |
| 2023-05-17 | 2023-05-15 | 262.972 | 14,218 | +303 | 0.00% | 3,738,942 |
| 2023-05-10 | 2023-05-08 | 267.766 | 13,915 | +302 | 0.00% | 3,725,961 |
| 2023-05-08 | 2023-05-04 | 264.625 | 13,613 | -302 | 0.00% | 3,602,345 |
| 2023-05-04 | 2023-05-02 | 261.154 | 13,915 | +302 | 0.00% | 3,633,962 |
| 2023-04-19 | 2023-04-17 | 273.881 | 13,613 | -907 | 0.00% | 3,728,348 |
| 2023-04-18 | 2023-04-14 | 263.964 | 14,520 | -303 | 0.00% | 3,832,760 |
| 2023-04-17 | 2023-04-13 | 257.022 | 14,823 | -302 | 0.00% | 3,809,839 |
| 2023-04-14 | 2023-04-12 | 254.047 | 15,125 | -303 | 0.00% | 3,842,460 |
| 2023-04-11 | 2023-04-04 | 246.609 | 15,428 | -302 | 0.00% | 3,804,683 |
| 2023-04-06 | 2023-04-03 | 243.303 | 15,730 | +302 | 0.00% | 3,827,160 |
| 2023-03-31 | 2023-03-29 | 248.592 | 15,428 | -302 | 0.00% | 3,835,284 |
| 2023-03-28 | 2023-03-24 | 248.758 | 15,730 | -605 | 0.00% | 3,912,959 |
| 2023-03-27 | 2023-03-23 | 251.402 | 16,335 | +907 | 0.00% | 4,106,657 |
| 2023-03-24 | 2023-03-22 | 215.700 | 15,428 | +303 | 0.00% | 3,327,823 |
| 2023-03-22 | 2023-03-20 | 210.411 | 15,125 | +302 | 0.00% | 3,182,467 |
| 2023-03-20 | 2023-03-16 | 214.213 | 14,823 | -605 | 0.00% | 3,175,274 |
| 2023-03-17 | 2023-03-15 | 219.667 | 15,428 | -302 | 0.00% | 3,389,024 |
| 2023-03-16 | 2023-03-14 | 201.981 | 15,730 | +605 | 0.00% | 3,177,167 |
| 2023-03-15 | 2023-03-13 | 207.601 | 15,125 | +605 | 0.00% | 3,139,967 |
| 2023-03-06 | 2023-03-02 | 227.105 | 14,520 | -605 | 0.00% | 3,297,565 |
| 2023-02-28 | 2023-02-24 | 215.866 | 15,125 | -303 | 0.00% | 3,264,966 |
| 2023-02-17 | 2023-02-15 | 205.452 | 15,428 | +605 | 0.00% | 3,169,720 |
| 2023-02-16 | 2023-02-14 | 213.551 | 14,823 | +303 | 0.00% | 3,165,474 |
| 2023-02-08 | 2023-02-06 | 223.634 | 14,520 | -303 | 0.00% | 3,247,166 |
| 2023-02-03 | 2023-02-01 | 226.774 | 14,823 | -907 | 0.00% | 3,361,478 |
| 2023-02-02 | 2023-01-31 | 214.378 | 15,730 | -303 | 0.00% | 3,372,165 |
| 2023-02-01 | 2023-01-30 | 214.047 | 16,033 | -605 | 0.00% | 3,431,821 |
| 2023-01-31 | 2023-01-27 | 212.725 | 16,638 | -302 | 0.00% | 3,539,319 |
| 2023-01-30 | 2023-01-26 | 214.047 | 16,940 | +302 | 0.00% | 3,625,962 |
| 2023-01-27 | 2023-01-20 | 219.832 | 16,638 | +1,210 | 0.00% | 3,657,572 |
| 2023-01-26 | 2023-01-19 | 227.436 | 15,428 | -302 | 0.00% | 3,508,877 |
| 2023-01-19 | 2023-01-17 | 224.626 | 15,730 | +302 | 0.00% | 3,533,363 |
| 2023-01-13 | 2023-01-11 | 230.080 | 15,428 | -302 | 0.00% | 3,549,678 |
| 2023-01-11 | 2023-01-09 | 231.072 | 15,730 | -303 | 0.00% | 3,634,762 |
| 2023-01-09 | 2023-01-05 | 223.634 | 16,033 | +303 | 0.00% | 3,585,524 |
| 2023-01-06 | 2023-01-04 | 232.064 | 15,730 | +302 | 0.00% | 3,650,362 |
| 2023-01-05 | 2023-01-03 | 234.212 | 15,428 | +303 | 0.00% | 3,613,429 |
| 2023-01-04 | 2022-12-30 | 233.055 | 15,125 | -303 | 0.00% | 3,524,963 |
| 2022-12-21 | 2022-12-19 | 228.097 | 15,428 | +2,723 | 0.00% | 3,519,077 |
| 2022-12-20 | 2022-12-16 | 251.898 | 12,705 | -1,210 | 0.00% | 3,200,367 |
| 2022-12-15 | 2022-12-13 | 232.560 | 13,915 | -303 | 0.00% | 3,236,066 |
| 2022-12-14 | 2022-12-12 | 226.609 | 14,218 | +303 | 0.00% | 3,221,930 |
| 2022-12-12 | 2022-12-08 | 226.113 | 13,915 | -303 | 0.00% | 3,146,367 |
| 2022-12-08 | 2022-12-06 | 222.146 | 14,218 | +303 | 0.00% | 3,158,478 |
| 2022-12-07 | 2022-12-05 | 231.568 | 13,915 | -303 | 0.00% | 3,222,266 |
| 2022-12-06 | 2022-12-02 | 226.609 | 14,218 | +605 | 0.00% | 3,221,930 |
| 2022-12-05 | 2022-12-01 | 235.204 | 13,613 | +605 | 0.00% | 3,201,834 |
| 2022-12-02 | 2022-11-30 | 241.650 | 13,008 | -605 | 0.00% | 3,143,388 |
| 2022-12-01 | 2022-11-29 | 228.758 | 13,613 | +605 | 0.00% | 3,114,082 |
| 2022-11-29 | 2022-11-25 | 222.477 | 13,008 | +605 | 0.00% | 2,893,981 |
| 2022-11-28 | 2022-11-24 | 222.312 | 12,403 | -302 | 0.00% | 2,757,332 |
| 2022-11-25 | 2022-11-23 | 215.700 | 12,705 | -605 | 0.00% | 2,740,471 |
| 2022-11-24 | 2022-11-22 | 210.907 | 13,310 | -605 | 0.00% | 2,807,171 |
| 2022-11-23 | 2022-11-21 | 201.155 | 13,915 | +605 | 0.00% | 2,799,071 |
| 2022-11-22 | 2022-11-18 | 203.469 | 13,310 | +605 | 0.00% | 2,708,172 |
| 2022-11-16 | 2022-11-14 | 223.965 | 12,705 | -605 | 0.00% | 2,845,470 |
| 2022-11-15 | 2022-11-11 | 213.386 | 13,310 | -605 | 0.00% | 2,840,170 |
| 2022-11-14 | 2022-11-10 | 200.990 | 13,915 | +605 | 0.00% | 2,796,771 |
| 2022-11-11 | 2022-11-09 | 210.411 | 13,310 | +9,075 | 0.00% | 2,800,571 |
| 2022-11-09 | 2022-11-07 | 212.890 | 4,235 | -605 | 0.00% | 901,591 |
| 2022-11-08 | 2022-11-04 | 200.990 | 4,840 | -303 | 0.00% | 972,790 |
| 2022-11-07 | 2022-11-03 | 188.758 | 5,143 | +908 | 0.00% | 970,784 |
| 2022-11-03 | 2022-11-01 | 200.990 | 4,235 | -605 | 0.00% | 851,191 |
| 2022-11-02 | 2022-10-31 | 189.585 | 4,840 | -605 | 0.00% | 917,590 |
| 2022-11-01 | 2022-10-28 | 189.089 | 5,445 | +1,210 | 0.00% | 1,029,589 |
| 2022-10-27 | 2022-10-25 | 218.675 | 4,235 | -605 | 0.00% | 926,090 |
| 2022-10-24 | 2022-10-20 | 203.800 | 4,840 | -303 | 0.00% | 986,390 |
| 2022-10-21 | 2022-10-19 | 217.849 | 5,143 | -302 | 0.00% | 1,120,397 |
| 2022-10-20 | 2022-10-18 | 218.180 | 5,445 | -303 | 0.00% | 1,187,988 |
| 2022-10-18 | 2022-10-14 | 221.816 | 5,748 | -302 | 0.00% | 1,274,998 |
| 2022-10-13 | 2022-10-11 | 211.733 | 6,050 | -303 | 0.00% | 1,280,987 |
| 2022-10-11 | 2022-10-07 | 219.832 | 6,353 | +605 | 0.00% | 1,396,595 |
| 2022-10-05 | 2022-09-30 | 227.270 | 5,748 | -1,210 | 0.00% | 1,306,350 |
| 2022-09-29 | 2022-09-27 | 232.064 | 6,958 | -302 | 0.00% | 1,614,699 |
| 2022-09-28 | 2022-09-26 | 219.337 | 7,260 | +302 | 0.00% | 1,592,383 |
| 2022-09-23 | 2022-09-21 | 248.923 | 6,958 | -302 | 0.00% | 1,732,006 |
| 2022-09-19 | 2022-09-15 | 234.047 | 7,260 | +302 | 0.00% | 1,699,182 |
| 2022-09-14 | 2022-09-09 | 239.171 | 6,958 | -302 | 0.00% | 1,664,152 |
| 2022-09-06 | 2022-09-02 | 247.931 | 7,260 | +302 | 0.00% | 1,799,981 |
| 2022-09-02 | 2022-08-31 | 461.583 | 6,958 | +908 | 0.00% | 3,211,691 |
| 2022-09-01 | 2022-08-30 | 467.463 | 6,050 | +1,526 | 0.00% | 2,828,148 |
| 2022-08-31 | 2022-08-29 | 456.122 | 4,524 | +953 | 0.00% | 2,063,498 |
| 2022-08-30 | 2022-08-26 | 461.583 | 3,571 | +238 | 0.00% | 1,648,311 |
| 2022-08-29 | 2022-08-25 | 464.103 | 3,333 | +238 | 0.00% | 1,546,854 |
| 2022-08-26 | 2022-08-24 | 456.122 | 3,095 | +238 | 0.00% | 1,411,699 |
| 2022-08-25 | 2022-08-23 | 468.303 | 2,857 | +714 | 0.00% | 1,337,940 |
| 2022-08-24 | 2022-08-22 | 480.063 | 2,143 | +953 | 0.00% | 1,028,774 |
| 2022-08-23 | 2022-08-19 | 493.503 | 1,190 | -239 | 0.00% | 587,268 |
| 2022-08-22 | 2022-08-18 | 463.263 | 1,429 | +239 | 0.00% | 662,002 |
| 2022-08-18 | 2022-08-16 | 494.763 | 1,190 | -239 | 0.00% | 588,768 |
| 2022-08-17 | 2022-08-15 | 474.603 | 1,429 | +953 | 0.00% | 678,207 |
| 2022-08-09 | 2022-08-05 | 577.503 | 476 | -238 | 0.00% | 274,891 |
| 2022-08-02 | 2022-07-29 | 573.303 | 714 | -476 | 0.00% | 409,338 |
| 2022-07-26 | 2022-07-22 | 558.183 | 1,190 | +476 | 0.00% | 664,238 |
| 2022-07-25 | 2022-07-21 | 538.443 | 714 | -238 | 0.00% | 384,448 |
| 2022-07-19 | 2022-07-15 | 491.403 | 952 | -477 | 0.00% | 467,815 |
| 2022-07-18 | 2022-07-14 | 476.283 | 1,429 | +239 | 0.00% | 680,608 |
| 2022-07-04 | 2022-06-29 | 450.662 | 1,190 | +238 | 0.00% | 536,288 |
| 2022-06-27 | 2022-06-23 | 454.442 | 952 | -238 | 0.00% | 432,629 |
| 2022-06-22 | 2022-06-20 | 489.303 | 1,190 | +238 | 0.00% | 582,270 |
| 2022-06-16 | 2022-06-14 | 492.243 | 952 | +238 | 0.00% | 468,615 |
| 2022-06-10 | 2022-06-08 | 576.663 | 714 | -476 | 0.00% | 411,737 |
| 2022-06-08 | 2022-06-06 | 570.783 | 1,190 | +238 | 0.00% | 679,232 |
| 2022-05-25 | 2022-05-23 | 603.047 | 952 | +94 | 0.00% | 574,101 |
| 2022-05-24 | 2022-05-20 | 567.163 | 858 | +214 | 0.00% | 486,626 |
| 2022-05-12 | 2022-05-10 | 502.384 | 644 | +215 | 0.00% | 323,535 |
| 2022-05-03 | 2022-04-28 | 503.316 | 429 | -215 | 0.00% | 215,923 |
| 2022-04-29 | 2022-04-27 | 492.597 | 644 | -858 | 0.00% | 317,233 |
| 2022-04-28 | 2022-04-26 | 456.480 | 1,502 | -429 | 0.00% | 685,632 |
| 2022-04-27 | 2022-04-25 | 454.616 | 1,931 | +429 | 0.00% | 877,863 |
| 2022-04-08 | 2022-04-06 | 463.936 | 1,502 | +858 | 0.00% | 696,832 |
| 2022-03-30 | 2022-03-28 | 455.315 | 644 | +215 | 0.00% | 293,223 |
| 2022-03-28 | 2022-03-24 | 541.065 | 429 | +214 | 0.00% | 232,117 |
| 2022-03-22 | 2022-03-18 | 570.425 | 215 | -214 | 0.00% | 122,641 |
| 2022-03-08 | 2022-03-04 | 531.278 | 429 | -215 | 0.00% | 227,918 |
| 2022-02-23 | 2022-02-21 | 499.588 | 644 | -214 | 0.00% | 321,735 |
| 2022-02-14 | 2022-02-10 | 473.956 | 858 | +214 | 0.00% | 406,654 |
| 2022-01-25 | 2022-01-21 | 438.537 | 644 | +215 | 0.00% | 282,418 |
| 2022-01-18 | 2022-01-14 | 496.326 | 429 | -644 | 0.00% | 212,924 |
| 2022-01-12 | 2022-01-10 | 436.440 | 1,073 | +215 | 0.00% | 468,300 |
| 2022-01-07 | 2022-01-05 | 452.052 | 858 | -429 | 0.00% | 387,861 |
| 2022-01-03 | 2021-12-29 | 435.275 | 1,287 | -215 | 0.00% | 560,199 |
| 2021-12-29 | 2021-12-24 | 418.964 | 1,502 | -429 | 0.00% | 629,284 |
| 2021-12-14 | 2021-12-10 | 406.614 | 1,931 | +214 | 0.00% | 785,172 |
| 2021-12-09 | 2021-12-07 | 375.390 | 1,717 | -429 | 0.00% | 644,544 |
| 2021-12-08 | 2021-12-06 | 365.836 | 2,146 | -643 | 0.00% | 785,084 |
| 2021-12-02 | 2021-11-30 | 347.428 | 2,789 | -215 | 0.00% | 968,976 |
| 2021-12-01 | 2021-11-29 | 336.709 | 3,004 | -215 | 0.00% | 1,011,474 |
| 2021-11-23 | 2021-11-19 | 317.136 | 3,219 | -214 | 0.00% | 1,020,860 |
| 2021-11-17 | 2021-11-15 | 300.592 | 3,433 | +214 | 0.00% | 1,031,931 |
| 2021-11-09 | 2021-11-05 | 307.582 | 3,219 | +215 | 0.00% | 990,107 |
| 2021-11-03 | 2021-11-01 | 313.407 | 3,004 | +215 | 0.00% | 941,476 |
| 2021-10-20 | 2021-10-18 | 286.144 | 2,789 | -859 | 0.00% | 798,057 |
| 2021-10-19 | 2021-10-15 | 262.144 | 3,648 | +859 | 0.00% | 956,300 |
| 2021-09-30 | 2021-09-28 | 331.350 | 2,789 | +214 | 0.00% | 924,134 |
| 2021-09-28 | 2021-09-24 | 368.865 | 2,575 | -214 | 0.00% | 949,828 |
| 2021-09-27 | 2021-09-23 | 360.943 | 2,789 | +429 | 0.00% | 1,006,670 |
| 2021-09-21 | 2021-09-17 | 376.788 | 2,360 | -429 | 0.00% | 889,220 |
| 2021-09-20 | 2021-09-16 | 363.972 | 2,789 | +214 | 0.00% | 1,015,118 |
| 2021-09-17 | 2021-09-15 | 351.855 | 2,575 | -214 | 0.00% | 906,027 |
| 2021-09-15 | 2021-09-13 | 365.836 | 2,789 | +429 | 0.00% | 1,020,317 |
| 2021-09-14 | 2021-09-10 | 368.166 | 2,360 | +858 | 0.00% | 868,873 |
| 2021-09-13 | 2021-09-09 | 385.643 | 1,502 | -215 | 0.00% | 579,235 |
| 2021-09-10 | 2021-09-08 | 403.585 | 1,717 | -429 | 0.00% | 692,955 |
| 2021-09-09 | 2021-09-07 | 391.468 | 2,146 | +429 | 0.00% | 840,090 |
| 2021-09-07 | 2021-09-03 | 392.633 | 1,717 | +215 | 0.00% | 674,151 |
| 2021-09-03 | 2021-09-01 | 557.265 | 1,502 | -429 | 0.00% | 837,012 |
| 2021-09-02 | 2021-08-31 | 564.884 | 1,931 | +336 | 0.00% | 1,090,790 |
| 2021-09-01 | 2021-08-30 | 551.622 | 1,595 | +355 | 0.00% | 879,837 |
| 2021-08-30 | 2021-08-26 | 502.244 | 1,240 | -355 | 0.00% | 622,783 |
| 2021-08-26 | 2021-08-24 | 507.323 | 1,595 | +709 | 0.00% | 809,180 |
| 2021-08-25 | 2021-08-23 | 524.253 | 886 | +177 | 0.00% | 464,488 |
| 2021-08-24 | 2021-08-20 | 522.842 | 709 | +355 | 0.00% | 370,695 |
| 2021-08-17 | 2021-08-13 | 493.779 | 354 | -355 | 0.00% | 174,798 |
| 2021-08-16 | 2021-08-12 | 487.854 | 709 | +177 | 0.00% | 345,888 |
| 2021-08-13 | 2021-08-11 | 466.974 | 532 | -531 | 0.00% | 248,430 |
| 2021-08-12 | 2021-08-10 | 471.207 | 1,063 | +177 | 0.00% | 500,893 |
| 2021-08-11 | 2021-08-09 | 465.846 | 886 | +354 | 0.00% | 412,739 |
| 2021-08-10 | 2021-08-06 | 476.285 | 532 | -354 | 0.00% | 253,384 |
| 2021-08-06 | 2021-08-04 | 469.796 | 886 | +177 | 0.00% | 416,239 |
| 2021-08-04 | 2021-08-02 | 437.347 | 709 | -177 | 0.00% | 310,079 |
| 2021-07-26 | 2021-07-22 | 427.754 | 886 | +177 | 0.00% | 378,990 |
| 2021-07-20 | 2021-07-16 | 409.131 | 709 | +177 | 0.00% | 290,074 |
| 2021-07-12 | 2021-07-08 | 478.261 | 532 | +178 | 0.00% | 254,435 |
| 2021-07-09 | 2021-07-07 | 520.584 | 354 | -178 | 0.00% | 184,287 |
| 2021-07-07 | 2021-07-05 | 495.754 | 532 | +178 | 0.00% | 263,741 |
| 2021-07-02 | 2021-06-29 | 453.713 | 354 | -178 | 0.00% | 160,614 |
| 2021-06-28 | 2021-06-24 | 417.596 | 532 | -177 | 0.00% | 222,161 |
| 2021-06-25 | 2021-06-23 | 425.215 | 709 | -177 | 0.00% | 301,477 |
| 2021-06-24 | 2021-06-22 | 420.700 | 886 | +177 | 0.00% | 372,740 |
| 2021-06-21 | 2021-06-17 | 384.019 | 709 | +177 | 0.00% | 272,270 |
| 2021-06-17 | 2021-06-15 | 389.380 | 532 | -177 | 0.00% | 207,150 |
| 2021-06-11 | 2021-06-09 | 376.401 | 709 | -354 | 0.00% | 266,868 |
| 2021-06-01 | 2021-05-28 | 286.392 | 1,063 | -709 | 0.00% | 304,435 |
| 2021-05-31 | 2021-05-27 | 269.603 | 1,772 | -354 | 0.00% | 477,737 |
| 2021-05-28 | 2021-05-26 | 259.587 | 2,126 | +354 | 0.00% | 551,882 |
| 2021-05-26 | 2021-05-24 | 338.435 | 1,772 | +175 | 0.00% | 599,708 |
| 2021-05-24 | 2021-05-20 | 334.679 | 1,597 | +1,118 | 0.00% | 534,482 |
| 2021-05-20 | 2021-05-17 | 388.215 | 479 | -479 | 0.00% | 185,955 |
| 2021-05-18 | 2021-05-14 | 373.187 | 958 | -320 | 0.00% | 357,513 |
| 2021-05-17 | 2021-05-13 | 351.898 | 1,278 | +479 | 0.00% | 449,725 |
| 2021-05-13 | 2021-05-11 | 368.178 | 799 | +320 | 0.00% | 294,174 |
| 2021-05-07 | 2021-05-05 | 415.765 | 479 | +160 | 0.00% | 199,152 |
| 2021-04-09 | 2021-04-07 | 463.353 | 319 | +159 | 0.00% | 147,810 |
| 2021-04-08 | 2021-04-01 | 413.574 | 160 | -319 | 0.00% | 66,172 |
| 2021-04-01 | 2021-03-30 | 319.964 | 479 | -160 | 0.00% | 153,263 |
| 2021-03-31 | 2021-03-29 | 313.076 | 639 | -160 | 0.00% | 200,056 |
| 2021-03-18 | 2021-03-16 | 247.330 | 799 | -159 | 0.00% | 197,617 |
| 2021-03-01 | 2021-02-25 | 241.069 | 958 | -320 | 0.00% | 230,944 |
| 2021-02-24 | 2021-02-22 | 232.303 | 1,278 | +160 | 0.00% | 296,883 |
| 2021-02-22 | 2021-02-18 | 230.424 | 1,118 | -160 | 0.00% | 257,614 |
| 2021-02-19 | 2021-02-17 | 233.398 | 1,278 | +320 | 0.00% | 298,283 |
| 2021-02-16 | 2021-02-09 | 228.546 | 958 | -639 | 0.00% | 218,947 |
| 2021-02-04 | 2021-02-02 | 224.632 | 1,597 | -639 | 0.00% | 358,738 |
| 2021-01-29 | 2021-01-27 | 218.684 | 2,236 | +320 | 0.00% | 488,977 |
| 2021-01-28 | 2021-01-26 | 229.798 | 1,916 | +638 | 0.00% | 440,293 |
| 2021-01-27 | 2021-01-25 | 252.183 | 1,278 | +160 | 0.00% | 322,290 |
| 2021-01-26 | 2021-01-22 | 256.723 | 1,118 | +958 | 0.00% | 287,016 |
| 2021-01-08 | 2021-01-06 | 309.632 | 160 | -159 | 0.00% | 49,541 |
| 2021-01-06 | 2021-01-04 | 255.627 | 319 | -160 | 0.00% | 81,545 |
| 2021-01-05 | 2020-12-31 | 242.634 | 479 | +479 | 0.00% | 116,222 |
| 2021-01-04 | 2020-12-29 | 237.938 | 0 | -160 | ||
| 2020-12-23 | 2020-12-21 | 217.901 | 160 | +160 | 0.00% | 34,864 |
| 2020-12-18 | 2020-12-16 | 198.021 | 0 | -160 | ||
| 2020-12-17 | 2020-12-15 | 187.689 | 160 | +160 | 0.00% | 30,030 |
| 2020-11-24 | 2020-11-20 | 195.986 | 0 | -958 | ||
| 2020-09-16 | 2020-09-14 | 111.880 | 958 | +10 | 0.00% | 107,181 |
| 2020-05-21 | 2020-05-19 | 123.138 | 948 | -158 | 0.00% | 116,735 |
| 2020-05-20 | 2020-05-18 | 119.112 | 1,106 | -235 | 0.00% | 131,738 |
| 2019-12-19 | 2019-12-17 | 241.055 | 1,341 | +992 | 0.00% | 323,255 |
| 2019-12-16 | 2019-12-12 | 235.684 | 349 | -116 | 0.00% | 82,254 |
| 2019-12-11 | 2019-12-09 | 229.883 | 465 | +116 | 0.00% | 106,896 |
| 2019-09-18 | 2019-09-16 | 156.066 | 349 | +5 | 0.00% | 54,467 |
| 2019-05-22 | 2019-05-20 | 220.492 | 344 | +4 | 0.00% | 75,849 |
| 2018-09-28 | 2018-09-26 | 229.541 | 340 | -1,133 | 0.00% | 78,044 |
| 2018-08-23 | 2018-08-21 | 214.974 | 1,473 | +1,133 | 0.00% | 316,657 |
| 2018-07-24 | 2018-07-20 | 346.519 | 340 | -3,624 | 0.00% | 117,816 |
| 2018-07-23 | 2018-07-19 | 346.298 | 3,964 | -1,813 | 0.00% | 1,372,727 |
| 2018-07-18 | 2018-07-16 | 346.519 | 5,777 | -679 | 0.00% | 2,001,841 |
| 2018-07-16 | 2018-07-12 | 345.636 | 6,456 | -453 | 0.00% | 2,231,427 |
| 2018-07-05 | 2018-07-03 | 343.208 | 6,909 | -227 | 0.00% | 2,371,227 |
| 2018-07-04 | 2018-06-29 | 337.249 | 7,136 | -1,133 | 0.01% | 2,406,610 |
| 2018-07-03 | 2018-06-28 | 323.786 | 8,269 | +1,133 | 0.01% | 2,677,383 |
| 2018-03-06 | 2018-03-02 | 321.799 | 7,136 | -1,133 | 0.01% | 2,296,359 |
| 2018-01-24 | 2018-01-22 | 327.317 | 8,269 | +114 | 0.01% | 2,706,585 |
| 2018-01-12 | 2018-01-10 | 332.173 | 8,155 | -453 | 0.01% | 2,708,869 |
| 2017-12-19 | 2017-12-15 | 333.276 | 8,608 | -227 | 0.01% | 2,868,842 |
| 2017-12-18 | 2017-12-14 | 332.393 | 8,835 | +227 | 0.01% | 2,936,696 |
| 2017-11-13 | 2017-11-09 | 332.173 | 8,608 | -1,133 | 0.01% | 2,859,343 |
| 2017-09-01 | 2017-08-30 | 321.579 | 9,741 | -113 | 0.01% | 3,132,496 |
| 2017-08-30 | 2017-08-28 | 319.447 | 9,854 | +22 | 0.01% | 3,147,832 |
| 2017-07-21 | 2017-07-19 | 322.987 | 9,832 | -339 | 0.01% | 3,175,605 |
| 2017-07-19 | 2017-07-17 | 321.881 | 10,171 | -1,582 | 0.01% | 3,273,847 |
| 2017-07-18 | 2017-07-14 | 320.553 | 11,753 | -2,260 | 0.01% | 3,767,462 |
| 2017-07-17 | 2017-07-13 | 318.562 | 14,013 | -113 | 0.01% | 4,464,012 |
| 2017-07-14 | 2017-07-12 | 316.571 | 14,126 | +113 | 0.01% | 4,471,885 |
| 2017-07-12 | 2017-07-10 | 318.562 | 14,013 | +9,380 | 0.01% | 4,464,012 |
| 2017-07-11 | 2017-07-07 | 265.469 | 4,633 | -5,990 | 0.00% | 1,229,916 |
| 2017-07-06 | 2017-07-04 | 242.019 | 10,623 | -1,130 | 0.01% | 2,570,966 |
| 2017-07-05 | 2017-07-03 | 252.859 | 11,753 | -226 | 0.01% | 2,971,849 |
| 2017-07-04 | 2017-06-30 | 247.771 | 11,979 | -1,130 | 0.01% | 2,968,044 |
| 2017-07-03 | 2017-06-29 | 238.922 | 13,109 | -226 | 0.01% | 3,132,024 |
| 2017-06-30 | 2017-06-28 | 232.285 | 13,335 | +3,164 | 0.01% | 3,097,520 |
| 2017-06-26 | 2017-06-22 | 232.727 | 10,171 | +1,469 | 0.01% | 2,367,070 |
| 2017-06-23 | 2017-06-21 | 236.931 | 8,702 | -452 | 0.01% | 2,061,770 |
| 2017-06-22 | 2017-06-20 | 232.949 | 9,154 | -791 | 0.01% | 2,132,412 |
| 2017-06-16 | 2017-06-14 | 212.375 | 9,945 | +678 | 0.01% | 2,112,067 |
| 2017-06-02 | 2017-05-31 | 218.790 | 9,267 | +2,261 | 0.01% | 2,027,530 |
| 2017-05-31 | 2017-05-26 | 213.260 | 7,006 | +226 | 0.00% | 1,494,097 |
| 2017-05-25 | 2017-05-23 | 217.021 | 6,780 | -792 | 0.00% | 1,471,399 |
| 2017-03-17 | 2017-03-15 | 201.756 | 7,572 | +226 | 0.01% | 1,527,697 |
| 2017-03-16 | 2017-03-14 | 201.977 | 7,346 | -226 | 0.01% | 1,483,725 |
| 2017-02-22 | 2017-02-20 | 196.225 | 7,572 | -226 | 0.01% | 1,485,819 |
| 2017-02-17 | 2017-02-15 | 199.765 | 7,798 | -565 | 0.01% | 1,557,768 |
| 2017-01-20 | 2017-01-18 | 186.270 | 8,363 | -678 | 0.01% | 1,557,779 |
| 2017-01-19 | 2017-01-17 | 173.661 | 9,041 | -339 | 0.01% | 1,570,066 |
| 2017-01-18 | 2017-01-16 | 173.439 | 9,380 | -1,130 | 0.01% | 1,626,862 |
| 2017-01-12 | 2017-01-10 | 171.006 | 10,510 | -1,017 | 0.01% | 1,797,273 |
| 2017-01-11 | 2017-01-09 | 161.715 | 11,527 | -14,239 | 0.01% | 1,864,084 |
| 2016-12-29 | 2016-12-23 | 139.592 | 25,766 | +226 | 0.02% | 3,596,732 |
| 2016-12-07 | 2016-12-05 | 149.768 | 25,540 | -1,582 | 0.02% | 3,825,087 |
| 2016-10-05 | 2016-10-03 | 121.231 | 27,122 | -226 | 0.02% | 3,288,017 |
| 2016-10-03 | 2016-09-29 | 122.116 | 27,348 | +226 | 0.02% | 3,339,615 |
| 2016-09-29 | 2016-09-27 | 125.876 | 27,122 | +339 | 0.02% | 3,414,018 |
| 2016-09-28 | 2016-09-26 | 128.310 | 26,783 | -34 | 0.02% | 3,436,521 |
| 2016-09-23 | 2016-09-21 | 129.416 | 26,817 | +453 | 0.02% | 3,470,546 |
| 2016-09-20 | 2016-09-15 | 134.062 | 26,364 | +452 | 0.02% | 3,534,400 |
| 2016-09-08 | 2016-09-06 | 135.831 | 25,912 | -2,374 | 0.02% | 3,519,663 |
| 2016-09-06 | 2016-09-02 | 126.098 | 28,286 | +113 | 0.02% | 3,566,795 |
| 2016-09-05 | 2016-09-01 | 125.213 | 28,173 | -1,695 | 0.02% | 3,527,616 |
| 2016-08-26 | 2016-08-24 | 119.018 | 29,868 | +2,034 | 0.02% | 3,554,841 |
| 2016-08-16 | 2016-08-12 | 121.894 | 27,834 | +2,261 | 0.02% | 3,392,806 |
| 2016-07-11 | 2016-07-07 | 118.355 | 25,573 | -113 | 0.02% | 3,026,685 |
| 2016-07-07 | 2016-07-05 | 119.461 | 25,686 | +45 | 0.02% | 3,068,471 |
| 2016-05-05 | 2016-05-03 | 132.496 | 25,641 | +125 | 0.02% | 3,397,336 |
| 2016-04-25 | 2016-04-21 | 139.388 | 25,516 | +88 | 0.02% | 3,556,619 |
| 2016-03-07 | 2016-03-03 | 130.718 | 25,428 | +9 | 0.02% | 3,323,891 |
| 2016-02-02 | 2016-01-29 | 128.050 | 25,419 | +787 | 0.02% | 3,254,904 |
| 2016-01-08 | 2016-01-06 | 152.726 | 24,632 | +337 | 0.02% | 3,761,956 |
| 2015-12-14 | 2015-12-10 | 164.064 | 24,295 | -449 | 0.02% | 3,985,938 |
| 2015-12-11 | 2015-12-09 | 162.730 | 24,744 | -450 | 0.02% | 4,026,598 |
| 2015-11-19 | 2015-11-17 | 161.619 | 25,194 | +1,124 | 0.02% | 4,071,822 |
| 2015-11-17 | 2015-11-13 | 158.951 | 24,070 | +450 | 0.02% | 3,825,951 |
| 2015-11-16 | 2015-11-12 | 161.174 | 23,620 | +338 | 0.02% | 3,806,932 |
| 2015-11-09 | 2015-11-05 | 166.287 | 23,282 | -31 | 0.02% | 3,871,499 |
| 2015-10-28 | 2015-10-26 | 164.509 | 23,313 | +338 | 0.02% | 3,835,192 |
| 2015-10-20 | 2015-10-16 | 171.178 | 22,975 | -113 | 0.02% | 3,932,815 |
| 2015-10-19 | 2015-10-15 | 171.178 | 23,088 | +113 | 0.02% | 3,952,158 |
| 2015-10-16 | 2015-10-14 | 168.510 | 22,975 | +899 | 0.02% | 3,871,524 |
| 2015-09-02 | 2015-08-31 | 174.334 | 22,076 | +428 | 0.02% | 3,848,600 |
| 2015-08-12 | 2015-08-10 | 192.470 | 21,648 | +221 | 0.02% | 4,166,598 |
| 2015-07-29 | 2015-07-27 | 171.160 | 21,427 | +772 | 0.02% | 3,667,452 |
| 2015-06-16 | 2015-06-12 | 178.868 | 20,655 | -1,103 | 0.01% | 3,694,522 |
| 2015-06-12 | 2015-06-10 | 173.427 | 21,758 | +1,103 | 0.02% | 3,773,432 |
| 2015-06-11 | 2015-06-09 | 174.788 | 20,655 | +220 | 0.01% | 3,610,237 |
| 2015-06-10 | 2015-06-08 | 180.909 | 20,435 | +441 | 0.01% | 3,696,865 |
| 2015-06-05 | 2015-06-03 | 194.057 | 19,994 | +34 | 0.01% | 3,879,980 |
| 2015-06-04 | 2015-06-02 | 189.977 | 19,960 | +220 | 0.01% | 3,791,933 |
| 2015-06-03 | 2015-06-01 | 192.017 | 19,740 | +221 | 0.01% | 3,790,414 |
| 2015-05-11 | 2015-05-07 | 199.498 | 19,519 | +221 | 0.01% | 3,894,003 |
| 2015-05-07 | 2015-05-05 | 212.971 | 19,298 | +220 | 0.01% | 4,109,921 |
| 2015-05-06 | 2015-05-04 | 218.444 | 19,078 | +110 | 0.01% | 4,167,471 |
| 2015-05-04 | 2015-04-29 | 219.128 | 18,968 | +220 | 0.01% | 4,156,418 |
| 2015-04-28 | 2015-04-24 | 232.353 | 18,748 | -220 | 0.01% | 4,356,156 |
| 2015-04-24 | 2015-04-22 | 235.545 | 18,968 | +220 | 0.01% | 4,467,825 |
| 2015-04-16 | 2015-04-14 | 243.754 | 18,748 | -877 | 0.01% | 4,569,902 |
| 2015-04-13 | 2015-04-09 | 224.600 | 19,625 | -110 | 0.01% | 4,407,783 |
| 2015-03-26 | 2015-03-24 | 216.848 | 19,735 | +219 | 0.01% | 4,279,489 |
| 2015-03-06 | 2015-03-04 | 225.740 | 19,516 | -2,193 | 0.01% | 4,405,552 |
| 2015-02-11 | 2015-02-09 | 222.776 | 21,709 | +220 | 0.02% | 4,836,249 |
| 2015-02-10 | 2015-02-06 | 227.337 | 21,489 | +2,193 | 0.02% | 4,885,237 |
| 2015-02-02 | 2015-01-29 | 232.125 | 19,296 | -2,193 | 0.01% | 4,479,085 |
| 2015-01-27 | 2015-01-23 | 237.370 | 21,489 | -3,509 | 0.02% | 5,100,834 |
| 2015-01-19 | 2015-01-15 | 230.073 | 24,998 | -109 | 0.02% | 5,751,362 |
| 2015-01-14 | 2015-01-12 | 223.688 | 25,107 | -658 | 0.02% | 5,616,142 |
| 2015-01-13 | 2015-01-09 | 224.600 | 25,765 | -219 | 0.02% | 5,786,829 |
| 2014-10-28 | 2014-10-24 | 200.886 | 25,984 | -220 | 0.02% | 5,219,828 |
| 2014-10-24 | 2014-10-22 | 201.342 | 26,204 | +220 | 0.02% | 5,275,973 |
| 2014-10-20 | 2014-10-16 | 188.117 | 25,984 | +219 | 0.02% | 4,888,034 |
| 2014-10-17 | 2014-10-15 | 191.081 | 25,765 | +219 | 0.02% | 4,923,211 |
| 2014-10-06 | 2014-09-30 | 196.098 | 25,546 | +219 | 0.02% | 5,009,514 |
| 2014-09-30 | 2014-09-26 | 206.131 | 25,327 | +220 | 0.02% | 5,220,673 |
| 2014-09-15 | 2014-09-11 | 218.444 | 25,107 | -877 | 0.02% | 5,484,469 |
| 2014-09-04 | 2014-09-02 | 212.865 | 25,984 | +321 | 0.02% | 5,531,084 |
| 2014-08-29 | 2014-08-27 | 217.482 | 25,663 | +108 | 0.02% | 5,581,252 |
| 2014-08-19 | 2014-08-15 | 213.096 | 25,555 | -108 | 0.02% | 5,445,665 |
| 2014-08-14 | 2014-08-12 | 208.478 | 25,663 | -434 | 0.02% | 5,350,181 |
| 2014-08-13 | 2014-08-11 | 197.627 | 26,097 | -216 | 0.02% | 5,157,481 |
| 2014-05-30 | 2014-05-28 | 183.082 | 26,313 | -217 | 0.02% | 4,817,446 |
| 2014-05-26 | 2014-05-22 | 180.774 | 26,530 | -1,083 | 0.02% | 4,795,924 |
| 2014-05-05 | 2014-04-30 | 170.846 | 27,613 | -324 | 0.02% | 4,717,573 |
| 2014-05-02 | 2014-04-29 | 172.451 | 27,937 | -434 | 0.02% | 4,817,765 |
| 2014-04-30 | 2014-04-28 | 174.305 | 28,371 | +113 | 0.02% | 4,945,217 |
| 2014-04-23 | 2014-04-17 | 179.405 | 28,258 | -863 | 0.02% | 5,069,618 |
| 2014-04-17 | 2014-04-15 | 176.623 | 29,121 | +863 | 0.02% | 5,143,446 |
| 2014-04-14 | 2014-04-10 | 178.941 | 28,258 | -1,726 | 0.02% | 5,056,519 |
| 2014-04-09 | 2014-04-07 | 171.756 | 29,984 | -216 | 0.02% | 5,149,922 |
| 2014-04-03 | 2014-04-01 | 167.583 | 30,200 | +432 | 0.02% | 5,061,021 |
| 2014-03-14 | 2014-03-12 | 169.438 | 29,768 | -108 | 0.02% | 5,043,824 |
| 2014-03-12 | 2014-03-10 | 162.252 | 29,876 | +215 | 0.02% | 4,847,450 |
| 2014-03-04 | 2014-02-28 | 176.855 | 29,661 | -431 | 0.02% | 5,245,697 |
| 2014-02-17 | 2014-02-13 | 175.928 | 30,092 | +216 | 0.02% | 5,294,022 |
| 2014-02-10 | 2014-02-06 | 166.425 | 29,876 | -432 | 0.02% | 4,972,099 |
| 2014-02-05 | 2014-01-30 | 150.199 | 30,308 | +432 | 0.02% | 4,552,240 |
| 2014-01-14 | 2014-01-10 | 169.901 | 29,876 | +1,294 | 0.02% | 5,075,973 |
| 2014-01-13 | 2014-01-09 | 172.219 | 28,582 | +431 | 0.02% | 4,922,371 |
| 2014-01-08 | 2014-01-06 | 175.928 | 28,151 | +432 | 0.02% | 4,952,546 |
| 2013-12-27 | 2013-12-20 | 176.855 | 27,719 | +216 | 0.02% | 4,902,245 |
| 2013-12-16 | 2013-12-12 | 180.564 | 27,503 | +215 | 0.02% | 4,966,042 |
| 2013-12-13 | 2013-12-11 | 180.564 | 27,288 | +647 | 0.02% | 4,927,221 |
| 2013-12-10 | 2013-12-06 | 187.749 | 26,641 | +108 | 0.02% | 5,001,824 |
| 2013-12-09 | 2013-12-05 | 188.908 | 26,533 | +2,157 | 0.02% | 5,012,298 |
| 2013-11-19 | 2013-11-15 | 181.027 | 24,376 | +216 | 0.02% | 4,412,720 |
| 2013-11-13 | 2013-11-11 | 189.372 | 24,160 | +216 | 0.02% | 4,575,219 |
| 2013-11-07 | 2013-11-05 | 192.385 | 23,944 | -108 | 0.02% | 4,606,464 |
| 2013-10-30 | 2013-10-28 | 187.054 | 24,052 | -216 | 0.02% | 4,499,017 |
| 2013-10-29 | 2013-10-25 | 184.040 | 24,268 | +216 | 0.02% | 4,466,295 |
| 2013-10-28 | 2013-10-24 | 189.372 | 24,052 | +1,079 | 0.02% | 4,554,767 |
| 2013-10-25 | 2013-10-23 | 195.398 | 22,973 | +431 | 0.02% | 4,488,882 |
| 2013-10-24 | 2013-10-22 | 198.411 | 22,542 | +216 | 0.02% | 4,472,590 |
| 2013-10-23 | 2013-10-21 | 198.180 | 22,326 | +215 | 0.02% | 4,424,558 |
| 2013-10-22 | 2013-10-18 | 200.961 | 22,111 | +648 | 0.02% | 4,443,451 |
| 2013-10-17 | 2013-10-15 | 201.425 | 21,463 | +215 | 0.02% | 4,323,178 |
| 2013-10-08 | 2013-10-04 | 208.610 | 21,248 | +216 | 0.02% | 4,432,548 |
| 2013-10-07 | 2013-10-03 | 209.074 | 21,032 | -431 | 0.02% | 4,397,238 |
| 2013-10-04 | 2013-10-02 | 212.782 | 21,463 | -216 | 0.02% | 4,566,947 |
| 2013-09-30 | 2013-09-26 | 207.683 | 21,679 | +216 | 0.02% | 4,502,359 |
| 2013-09-26 | 2013-09-24 | 215.100 | 21,463 | +107 | 0.02% | 4,616,696 |
| 2013-09-13 | 2013-09-11 | 221.822 | 21,356 | -215 | 0.02% | 4,737,233 |
| 2013-09-12 | 2013-09-10 | 219.272 | 21,571 | -216 | 0.02% | 4,729,926 |
| 2013-09-09 | 2013-09-05 | 213.709 | 21,787 | +216 | 0.02% | 4,656,089 |
| 2013-09-04 | 2013-09-02 | 201.888 | 21,571 | +215 | 0.02% | 4,354,931 |
| 2013-08-30 | 2013-08-28 | 198.875 | 21,356 | +1,295 | 0.02% | 4,247,174 |
| 2013-08-27 | 2013-08-23 | 203.974 | 20,061 | +108 | 0.01% | 4,091,929 |
| 2013-08-26 | 2013-08-22 | 203.974 | 19,953 | +215 | 0.01% | 4,069,900 |
| 2013-08-22 | 2013-08-20 | 205.597 | 19,738 | +216 | 0.01% | 4,058,071 |
| 2013-08-20 | 2013-08-16 | 210.233 | 19,522 | +108 | 0.01% | 4,104,162 |
| 2013-08-19 | 2013-08-15 | 221.590 | 19,414 | +216 | 0.01% | 4,301,954 |
| 2013-08-16 | 2013-08-13 | 216.955 | 19,198 | -216 | 0.01% | 4,165,093 |
| 2013-08-01 | 2013-07-30 | 205.365 | 19,414 | +216 | 0.01% | 3,986,958 |
| 2013-07-22 | 2013-07-18 | 215.564 | 19,198 | +107 | 0.01% | 4,138,394 |
| 2013-07-12 | 2013-07-10 | 222.054 | 19,091 | +216 | 0.01% | 4,239,231 |
| 2013-07-10 | 2013-07-08 | 219.736 | 18,875 | +216 | 0.01% | 4,147,517 |
| 2013-06-20 | 2013-06-18 | 241.524 | 18,659 | -432 | 0.01% | 4,506,600 |
| 2013-06-17 | 2013-06-13 | 211.623 | 19,091 | +216 | 0.01% | 4,040,102 |
| 2013-06-03 | 2013-05-30 | 216.491 | 18,875 | +432 | 0.01% | 4,086,267 |
| 2013-05-30 | 2013-05-28 | 224.604 | 18,443 | -324 | 0.01% | 4,142,364 |
| 2013-05-27 | 2013-05-23 | 222.286 | 18,767 | +216 | 0.01% | 4,171,635 |
| 2013-05-24 | 2013-05-22 | 228.080 | 18,551 | -216 | 0.01% | 4,231,120 |
| 2013-05-21 | 2013-05-16 | 217.650 | 18,767 | -431 | 0.01% | 4,084,636 |
| 2013-05-16 | 2013-05-14 | 213.014 | 19,198 | +431 | 0.01% | 4,089,445 |
| 2013-05-09 | 2013-05-07 | 215.332 | 18,767 | +216 | 0.01% | 4,041,136 |
| 2013-05-08 | 2013-05-06 | 208.147 | 18,551 | -432 | 0.01% | 3,861,327 |
| 2013-05-06 | 2013-05-02 | 207.451 | 18,983 | +432 | 0.01% | 3,938,046 |
| 2013-05-03 | 2013-04-30 | 216.337 | 18,551 | -432 | 0.01% | 4,013,276 |
| 2013-05-02 | 2013-04-29 | 213.991 | 18,983 | +657 | 0.01% | 4,062,192 |
| 2013-04-30 | 2013-04-26 | 216.572 | 18,326 | -107 | 0.01% | 3,968,900 |
| 2013-04-18 | 2013-04-16 | 217.041 | 18,433 | +853 | 0.01% | 4,000,724 |
| 2013-04-16 | 2013-04-12 | 227.835 | 17,580 | +213 | 0.01% | 4,005,335 |
| 2013-04-09 | 2013-04-05 | 231.824 | 17,367 | +213 | 0.01% | 4,026,081 |
| 2013-04-03 | 2013-03-28 | 246.137 | 17,154 | -213 | 0.01% | 4,222,228 |
| 2013-04-02 | 2013-03-27 | 240.271 | 17,367 | +213 | 0.01% | 4,172,781 |
| 2013-03-22 | 2013-03-20 | 240.036 | 17,154 | +213 | 0.01% | 4,117,578 |
| 2013-03-18 | 2013-03-14 | 257.634 | 16,941 | +213 | 0.01% | 4,364,577 |
| 2013-03-05 | 2013-03-01 | 261.154 | 16,728 | -1,598 | 0.01% | 4,368,577 |
| 2013-02-19 | 2013-02-15 | 247.779 | 18,326 | +213 | 0.01% | 4,540,800 |
| 2013-01-22 | 2013-01-18 | 260.450 | 18,113 | -106 | 0.01% | 4,717,524 |
| 2013-01-17 | 2013-01-15 | 257.399 | 18,219 | +106 | 0.01% | 4,689,558 |
| 2013-01-14 | 2013-01-10 | 258.338 | 18,113 | -213 | 0.01% | 4,679,274 |
| 2013-01-11 | 2013-01-09 | 254.114 | 18,326 | -213 | 0.01% | 4,656,900 |
| 2013-01-10 | 2013-01-08 | 246.606 | 18,539 | -1,811 | 0.01% | 4,571,827 |
| 2013-01-08 | 2013-01-04 | 242.148 | 20,350 | -107 | 0.02% | 4,927,707 |
| 2013-01-04 | 2013-01-02 | 247.779 | 20,457 | -106 | 0.02% | 5,068,817 |
| 2012-12-07 | 2012-12-05 | 232.762 | 20,563 | -320 | 0.02% | 4,786,289 |
| 2012-11-29 | 2012-11-27 | 224.784 | 20,883 | -533 | 0.02% | 4,694,174 |
| 2012-11-26 | 2012-11-22 | 220.561 | 21,416 | +639 | 0.02% | 4,723,533 |
| 2012-11-23 | 2012-11-21 | 221.500 | 20,777 | +320 | 0.02% | 4,602,095 |
| 2012-11-05 | 2012-11-01 | 240.505 | 20,457 | -639 | 0.02% | 4,920,017 |
| 2012-10-24 | 2012-10-19 | 230.885 | 21,096 | -213 | 0.02% | 4,870,752 |
| 2012-10-19 | 2012-10-17 | 226.192 | 21,309 | -320 | 0.02% | 4,819,932 |
| 2012-10-18 | 2012-10-16 | 226.427 | 21,629 | -213 | 0.02% | 4,897,388 |
| 2012-10-10 | 2012-10-08 | 209.298 | 21,842 | +320 | 0.02% | 4,571,493 |
| 2012-10-08 | 2012-10-04 | 205.309 | 21,522 | -427 | 0.02% | 4,418,669 |
| 2012-10-03 | 2012-09-27 | 201.321 | 21,949 | +214 | 0.02% | 4,418,784 |
| 2012-09-28 | 2012-09-26 | 200.382 | 21,735 | +213 | 0.02% | 4,355,302 |
| 2012-09-21 | 2012-09-19 | 220.092 | 21,522 | -1,705 | 0.02% | 4,736,813 |
| 2012-09-20 | 2012-09-18 | 214.460 | 23,227 | -213 | 0.02% | 4,981,270 |
| 2012-09-13 | 2012-09-11 | 204.136 | 23,440 | +213 | 0.02% | 4,784,953 |
| 2012-09-11 | 2012-09-07 | 206.717 | 23,227 | -213 | 0.02% | 4,801,421 |
| 2012-09-04 | 2012-08-31 | 195.981 | 23,440 | +626 | 0.02% | 4,593,801 |
| 2012-08-30 | 2012-08-28 | 203.319 | 22,814 | +633 | 0.02% | 4,638,513 |
| 2012-08-29 | 2012-08-27 | 209.473 | 22,181 | +212 | 0.02% | 4,646,315 |
| 2012-08-16 | 2012-08-14 | 231.722 | 21,969 | -423 | 0.02% | 5,090,696 |
| 2012-08-15 | 2012-08-13 | 220.124 | 22,392 | -422 | 0.02% | 4,929,014 |
| 2012-08-13 | 2012-08-09 | 222.017 | 22,814 | +2,112 | 0.02% | 5,065,105 |
| 2012-08-10 | 2012-08-08 | 222.017 | 20,702 | -211 | 0.02% | 4,596,205 |
| 2012-08-09 | 2012-08-07 | 222.254 | 20,913 | -951 | 0.02% | 4,648,000 |
| 2012-08-08 | 2012-08-06 | 208.289 | 21,864 | -105 | 0.02% | 4,554,037 |
| 2012-08-07 | 2012-08-03 | 200.478 | 21,969 | +105 | 0.02% | 4,404,310 |
| 2012-08-01 | 2012-07-30 | 206.396 | 21,864 | -2,746 | 0.02% | 4,512,636 |
| 2012-07-23 | 2012-07-19 | 200.478 | 24,610 | -106 | 0.02% | 4,933,774 |
| 2012-07-20 | 2012-07-18 | 193.851 | 24,716 | -211 | 0.02% | 4,791,222 |
| 2012-07-19 | 2012-07-17 | 189.591 | 24,927 | -105 | 0.02% | 4,725,924 |
| 2012-07-16 | 2012-07-12 | 183.437 | 25,032 | -106 | 0.02% | 4,591,784 |
| 2012-07-12 | 2012-07-10 | 185.567 | 25,138 | +634 | 0.02% | 4,664,778 |
| 2012-07-11 | 2012-07-09 | 190.301 | 24,504 | -423 | 0.02% | 4,663,127 |
| 2012-07-06 | 2012-07-04 | 191.247 | 24,927 | -2,957 | 0.02% | 4,767,224 |
| 2012-07-05 | 2012-07-03 | 181.306 | 27,884 | -212 | 0.02% | 5,055,546 |
| 2012-07-04 | 2012-06-29 | 177.993 | 28,096 | +2,958 | 0.02% | 5,000,881 |
| 2012-06-28 | 2012-06-26 | 173.732 | 25,138 | +739 | 0.02% | 4,367,280 |
| 2012-06-27 | 2012-06-25 | 177.519 | 24,399 | +634 | 0.02% | 4,331,292 |
| 2012-06-21 | 2012-06-19 | 189.827 | 23,765 | -317 | 0.02% | 4,511,245 |
| 2012-06-19 | 2012-06-15 | 186.040 | 24,082 | +106 | 0.02% | 4,480,220 |
| 2012-06-18 | 2012-06-14 | 179.886 | 23,976 | +422 | 0.02% | 4,312,951 |
| 2012-06-14 | 2012-06-12 | 184.620 | 23,554 | +211 | 0.02% | 4,348,540 |
| 2012-06-13 | 2012-06-11 | 191.484 | 23,343 | -845 | 0.02% | 4,469,814 |
| 2012-06-12 | 2012-06-08 | 177.993 | 24,188 | +951 | 0.02% | 4,305,286 |
| 2012-06-11 | 2012-06-07 | 185.330 | 23,237 | +423 | 0.02% | 4,306,516 |
| 2012-06-06 | 2012-06-04 | 184.620 | 22,814 | +211 | 0.02% | 4,211,921 |
| 2012-05-31 | 2012-05-29 | 205.686 | 22,603 | -106 | 0.02% | 4,649,113 |
| 2012-05-29 | 2012-05-25 | 192.904 | 22,709 | +317 | 0.02% | 4,380,663 |
| 2012-05-24 | 2012-05-22 | 205.922 | 22,392 | -1,056 | 0.02% | 4,611,013 |
| 2012-05-21 | 2012-05-17 | 197.165 | 23,448 | +105 | 0.02% | 4,623,118 |
| 2012-05-16 | 2012-05-14 | 191.957 | 23,343 | +1,585 | 0.02% | 4,480,864 |
| 2012-05-15 | 2012-05-11 | 202.845 | 21,758 | +211 | 0.02% | 4,413,509 |
| 2012-05-14 | 2012-05-10 | 208.763 | 21,547 | +634 | 0.02% | 4,498,209 |
| 2012-05-11 | 2012-05-09 | 221.781 | 20,913 | +2,112 | 0.02% | 4,638,100 |
| 2012-05-10 | 2012-05-08 | 234.799 | 18,801 | -211 | 0.01% | 4,414,452 |
| 2012-05-09 | 2012-05-07 | 236.692 | 19,012 | +845 | 0.01% | 4,499,995 |
| 2012-05-08 | 2012-05-04 | 240.479 | 18,167 | +1,901 | 0.01% | 4,368,790 |
| 2012-05-04 | 2012-05-02 | 255.628 | 16,266 | +2,113 | 0.01% | 4,158,041 |
| 2012-04-12 | 2012-04-10 | 278.114 | 14,153 | -2,113 | 0.01% | 3,936,140 |
| 2012-04-10 | 2012-04-03 | 277.877 | 16,266 | -1,056 | 0.01% | 4,519,944 |
| 2012-04-05 | 2012-04-02 | 266.279 | 17,322 | -211 | 0.01% | 4,612,483 |
| 2012-04-03 | 2012-03-30 | 261.545 | 17,533 | -423 | 0.01% | 4,585,669 |
| 2012-03-15 | 2012-03-13 | 255.154 | 17,956 | -105 | 0.01% | 4,581,552 |
| 2012-03-12 | 2012-03-08 | 246.633 | 18,061 | +316 | 0.01% | 4,454,446 |
| 2012-03-06 | 2012-03-02 | 265.095 | 17,745 | -211 | 0.01% | 4,704,118 |
| 2012-03-02 | 2012-02-29 | 252.551 | 17,956 | -211 | 0.01% | 4,534,801 |
| 2012-02-24 | 2012-02-22 | 247.580 | 18,167 | +211 | 0.01% | 4,497,789 |
| 2012-02-22 | 2012-02-20 | 257.758 | 17,956 | -845 | 0.01% | 4,628,302 |
| 2012-02-16 | 2012-02-14 | 237.876 | 18,801 | -211 | 0.01% | 4,472,303 |
| 2012-02-14 | 2012-02-10 | 233.142 | 19,012 | -211 | 0.01% | 4,432,495 |
| 2012-02-10 | 2012-02-08 | 234.325 | 19,223 | -423 | 0.01% | 4,504,438 |
| 2012-02-09 | 2012-02-07 | 224.858 | 19,646 | -739 | 0.01% | 4,417,555 |
| 2012-02-08 | 2012-02-06 | 226.278 | 20,385 | -2,641 | 0.02% | 4,612,675 |
| 2012-02-06 | 2012-02-02 | 217.520 | 23,026 | +106 | 0.02% | 5,008,622 |
| 2012-02-03 | 2012-02-01 | 208.053 | 22,920 | -211 | 0.02% | 4,768,565 |
| 2012-02-02 | 2012-01-31 | 191.721 | 23,131 | +211 | 0.02% | 4,434,694 |
| 2012-02-01 | 2012-01-30 | 194.324 | 22,920 | +211 | 0.02% | 4,453,916 |
| 2012-01-20 | 2012-01-18 | 210.656 | 22,709 | -422 | 0.02% | 4,783,791 |
| 2012-01-17 | 2012-01-13 | 195.034 | 23,131 | +211 | 0.02% | 4,511,343 |
| 2012-01-16 | 2012-01-12 | 199.295 | 22,920 | +211 | 0.02% | 4,567,840 |
| 2012-01-11 | 2012-01-09 | 204.502 | 22,709 | -422 | 0.02% | 4,644,040 |
| 2012-01-10 | 2012-01-06 | 208.763 | 23,131 | +422 | 0.02% | 4,828,889 |
| 2012-01-09 | 2012-01-05 | 208.763 | 22,709 | -211 | 0.02% | 4,740,791 |
| 2012-01-03 | 2011-12-29 | 211.603 | 22,920 | -528 | 0.02% | 4,849,940 |
| 2011-12-30 | 2011-12-28 | 206.632 | 23,448 | -211 | 0.02% | 4,845,117 |
| 2011-12-22 | 2011-12-20 | 200.715 | 23,659 | +422 | 0.02% | 4,748,719 |
| 2011-12-20 | 2011-12-16 | 196.455 | 23,237 | -211 | 0.02% | 4,565,017 |
| 2011-12-19 | 2011-12-15 | 194.088 | 23,448 | -106 | 0.02% | 4,550,969 |
| 2011-12-16 | 2011-12-14 | 195.981 | 23,554 | -1,056 | 0.02% | 4,616,143 |
| 2011-12-12 | 2011-12-08 | 185.330 | 24,610 | -422 | 0.02% | 4,560,974 |
| 2011-11-30 | 2011-11-28 | 161.424 | 25,032 | +211 | 0.02% | 4,040,770 |
| 2011-11-02 | 2011-10-31 | 169.235 | 24,821 | +105 | 0.02% | 4,200,583 |
| 2011-10-11 | 2011-10-07 | 149.590 | 24,716 | -211 | 0.02% | 3,697,256 |
| 2011-10-07 | 2011-10-04 | 135.151 | 24,927 | +317 | 0.02% | 3,368,917 |
| 2011-10-06 | 2011-10-03 | 144.856 | 24,610 | +317 | 0.02% | 3,564,899 |
| 2011-10-03 | 2011-09-28 | 156.217 | 24,293 | +211 | 0.02% | 3,794,978 |
| 2011-09-30 | 2011-09-27 | 157.637 | 24,082 | -211 | 0.02% | 3,796,217 |
| 2011-09-27 | 2011-09-23 | 159.294 | 24,293 | -211 | 0.02% | 3,869,728 |
| 2011-09-16 | 2011-09-14 | 160.951 | 24,504 | +316 | 0.02% | 3,943,938 |
| 2011-09-08 | 2011-09-06 | 170.182 | 24,188 | +212 | 0.02% | 4,116,357 |
| 2011-09-01 | 2011-08-30 | 178.876 | 23,976 | +340 | 0.02% | 4,288,728 |
| 2011-08-29 | 2011-08-25 | 175.755 | 23,636 | +2,083 | 0.02% | 4,154,135 |
| 2011-08-24 | 2011-08-22 | 167.111 | 21,553 | +208 | 0.02% | 3,601,741 |
| 2011-08-23 | 2011-08-19 | 175.274 | 21,345 | +312 | 0.02% | 3,741,231 |
| 2011-08-18 | 2011-08-16 | 181.037 | 21,033 | +313 | 0.02% | 3,807,747 |
| 2011-08-12 | 2011-08-10 | 174.074 | 20,720 | -1,354 | 0.02% | 3,606,810 |
| 2011-08-11 | 2011-08-09 | 164.710 | 22,074 | +1,978 | 0.02% | 3,635,806 |
| 2011-08-10 | 2011-08-08 | 183.198 | 20,096 | +729 | 0.02% | 3,681,541 |
| 2011-08-09 | 2011-08-05 | 190.401 | 19,367 | +521 | 0.01% | 3,687,492 |
| 2011-08-08 | 2011-08-04 | 203.126 | 18,846 | +312 | 0.01% | 3,828,116 |
| 2011-08-05 | 2011-08-03 | 208.168 | 18,534 | +313 | 0.01% | 3,858,191 |
| 2011-08-02 | 2011-07-29 | 212.970 | 18,221 | -209 | 0.01% | 3,880,533 |
| 2011-08-01 | 2011-07-28 | 216.092 | 18,430 | +104 | 0.01% | 3,982,569 |
| 2011-07-27 | 2011-07-25 | 218.493 | 18,326 | -208 | 0.01% | 4,004,097 |
| 2011-07-26 | 2011-07-22 | 224.015 | 18,534 | +625 | 0.01% | 4,151,895 |
| 2011-07-25 | 2011-07-21 | 211.290 | 17,909 | +208 | 0.01% | 3,783,986 |
| 2011-07-22 | 2011-07-20 | 220.173 | 17,701 | +208 | 0.01% | 3,897,289 |
| 2011-07-21 | 2011-07-19 | 223.535 | 17,493 | +209 | 0.01% | 3,910,295 |
| 2011-07-20 | 2011-07-18 | 230.498 | 17,284 | +208 | 0.01% | 3,983,924 |
| 2011-07-15 | 2011-07-13 | 233.859 | 17,076 | -208 | 0.01% | 3,993,380 |
| 2011-07-14 | 2011-07-12 | 232.419 | 17,284 | -521 | 0.01% | 4,017,123 |
| 2011-07-12 | 2011-07-08 | 244.424 | 17,805 | +729 | 0.01% | 4,351,964 |
| 2011-06-23 | 2011-06-21 | 243.703 | 17,076 | -208 | 0.01% | 4,161,479 |
| 2011-06-21 | 2011-06-17 | 224.255 | 17,284 | +416 | 0.01% | 3,876,026 |
| 2011-06-20 | 2011-06-16 | 234.820 | 16,868 | +937 | 0.01% | 3,960,937 |
| 2011-06-17 | 2011-06-15 | 254.508 | 15,931 | +209 | 0.01% | 4,054,566 |
| 2011-06-16 | 2011-06-14 | 262.431 | 15,722 | +208 | 0.01% | 4,125,945 |
| 2011-06-13 | 2011-06-09 | 269.874 | 15,514 | +1,562 | 0.01% | 4,186,833 |
| 2011-05-16 | 2011-05-12 | 305.890 | 13,952 | -105 | 0.01% | 4,267,774 |
| 2011-05-06 | 2011-05-04 | 272.516 | 14,057 | +209 | 0.01% | 3,830,752 |
| 2011-05-05 | 2011-05-03 | 277.078 | 13,848 | +208 | 0.01% | 3,836,970 |
| 2011-05-03 | 2011-04-28 | 285.241 | 13,640 | +312 | 0.01% | 3,890,687 |
| 2011-04-26 | 2011-04-20 | 513.429 | 13,328 | +209 | 0.01% | 6,842,982 |
| 2011-04-21 | 2011-04-19 | 528.746 | 13,119 | +2,836 | 0.01% | 6,936,620 |
| 2011-04-19 | 2011-04-15 | 520.169 | 10,283 | -408 | 0.01% | 5,348,893 |
| 2011-04-12 | 2011-04-08 | 501.175 | 10,691 | +82 | 0.01% | 5,358,066 |
| 2011-04-11 | 2011-04-07 | 503.932 | 10,609 | +408 | 0.01% | 5,346,219 |
| 2011-04-08 | 2011-04-06 | 498.418 | 10,201 | +326 | 0.01% | 5,084,365 |
| 2011-03-28 | 2011-03-24 | 499.337 | 9,875 | +898 | 0.01% | 4,930,956 |
| 2011-03-25 | 2011-03-23 | 501.175 | 8,977 | +1,143 | 0.01% | 4,499,051 |
| 2011-03-24 | 2011-03-22 | 496.580 | 7,834 | -327 | 0.01% | 3,890,209 |
| 2011-03-21 | 2011-03-17 | 465.640 | 8,161 | -1,632 | 0.01% | 3,800,085 |
| 2011-03-18 | 2011-03-16 | 476.055 | 9,793 | +245 | 0.01% | 4,662,010 |
| 2011-03-17 | 2011-03-15 | 477.281 | 9,548 | +163 | 0.01% | 4,557,076 |
| 2011-03-16 | 2011-03-14 | 489.228 | 9,385 | +163 | 0.01% | 4,591,405 |
| 2011-03-15 | 2011-03-11 | 443.889 | 9,222 | +1,796 | 0.01% | 4,093,548 |
| 2011-03-14 | 2011-03-10 | 439.907 | 7,426 | +489 | 0.01% | 3,266,749 |
| 2011-03-11 | 2011-03-09 | 427.041 | 6,937 | -245 | 0.01% | 2,962,381 |
| 2011-03-04 | 2011-03-02 | 401.308 | 7,182 | +164 | 0.01% | 2,882,193 |
| 2011-03-03 | 2011-03-01 | 406.209 | 7,018 | -164 | 0.01% | 2,850,777 |
| 2011-03-02 | 2011-02-28 | 384.153 | 7,182 | +164 | 0.01% | 2,758,985 |
| 2011-03-01 | 2011-02-25 | 394.262 | 7,018 | +81 | 0.01% | 2,766,931 |
| 2011-02-28 | 2011-02-24 | 389.667 | 6,937 | +408 | 0.01% | 2,703,119 |
| 2011-02-25 | 2011-02-23 | 415.400 | 6,529 | +408 | 0.01% | 2,712,144 |
| 2011-02-11 | 2011-02-09 | 458.594 | 6,121 | +245 | 0.01% | 2,807,053 |
| 2011-02-09 | 2011-02-07 | 474.217 | 5,876 | +490 | 0.01% | 2,786,501 |
| 2011-01-28 | 2011-01-26 | 482.795 | 5,386 | +163 | 0.01% | 2,600,333 |
| 2011-01-26 | 2011-01-24 | 484.939 | 5,223 | +163 | 0.01% | 2,532,838 |
| 2011-01-20 | 2011-01-18 | 501.175 | 5,060 | -653 | 0.00% | 2,535,947 |
| 2011-01-19 | 2011-01-17 | 491.372 | 5,713 | +327 | 0.01% | 2,807,211 |
| 2011-01-17 | 2011-01-13 | 522.313 | 5,386 | -163 | 0.01% | 2,813,177 |
| 2011-01-14 | 2011-01-12 | 514.654 | 5,549 | -327 | 0.01% | 2,855,817 |
| 2011-01-06 | 2011-01-04 | 501.175 | 5,876 | -408 | 0.01% | 2,944,906 |
| 2011-01-05 | 2011-01-03 | 474.217 | 6,284 | +163 | 0.01% | 2,979,981 |
| 2010-12-30 | 2010-12-28 | 444.196 | 6,121 | +164 | 0.01% | 2,718,922 |
| 2010-12-28 | 2010-12-22 | 445.115 | 5,957 | -82 | 0.01% | 2,651,549 |
| 2010-12-21 | 2010-12-17 | 431.329 | 6,039 | +82 | 0.01% | 2,604,798 |
| 2010-12-20 | 2010-12-16 | 441.439 | 5,957 | +163 | 0.01% | 2,629,650 |
| 2010-12-10 | 2010-12-08 | 452.161 | 5,794 | +163 | 0.01% | 2,619,819 |
| 2010-12-08 | 2010-12-06 | 476.055 | 5,631 | -82 | 0.01% | 2,680,667 |
| 2010-12-06 | 2010-12-02 | 479.425 | 5,713 | -326 | 0.01% | 2,738,955 |
| 2010-11-26 | 2010-11-24 | 465.640 | 6,039 | -245 | 0.01% | 2,811,998 |
| 2010-11-19 | 2010-11-17 | 439.907 | 6,284 | +163 | 0.01% | 2,764,375 |
| 2010-11-16 | 2010-11-12 | 459.513 | 6,121 | +408 | 0.01% | 2,812,678 |
| 2010-11-11 | 2010-11-09 | 467.171 | 5,713 | +164 | 0.01% | 2,668,950 |
| 2010-11-10 | 2010-11-08 | 486.471 | 5,549 | -898 | 0.01% | 2,699,427 |
| 2010-11-05 | 2010-11-03 | 461.351 | 6,447 | -82 | 0.01% | 2,974,329 |
| 2010-11-04 | 2010-11-02 | 429.491 | 6,529 | +408 | 0.01% | 2,804,149 |
| 2010-11-01 | 2010-10-28 | 416.319 | 6,121 | +82 | 0.01% | 2,548,286 |
| 2010-10-29 | 2010-10-27 | 419.688 | 6,039 | -163 | 0.01% | 2,534,498 |
| 2010-10-27 | 2010-10-25 | 411.417 | 6,202 | -82 | 0.01% | 2,551,609 |
| 2010-10-25 | 2010-10-21 | 389.054 | 6,284 | +163 | 0.01% | 2,444,817 |
| 2010-10-22 | 2010-10-20 | 396.713 | 6,121 | -326 | 0.01% | 2,428,279 |
| 2010-10-21 | 2010-10-19 | 388.442 | 6,447 | -163 | 0.01% | 2,504,282 |
| 2010-10-20 | 2010-10-18 | 382.008 | 6,610 | +326 | 0.01% | 2,525,075 |
| 2010-10-18 | 2010-10-14 | 381.089 | 6,284 | +163 | 0.01% | 2,394,765 |
| 2010-10-13 | 2010-10-11 | 391.811 | 6,121 | -81 | 0.01% | 2,398,277 |
| 2010-10-07 | 2010-10-05 | 374.962 | 6,202 | +326 | 0.01% | 2,325,517 |
| 2010-10-06 | 2010-10-04 | 380.170 | 5,876 | +82 | 0.01% | 2,233,881 |
| 2010-10-04 | 2010-09-29 | 386.910 | 5,794 | -82 | 0.01% | 2,241,755 |
| 2010-09-27 | 2010-09-22 | 389.054 | 5,876 | -81 | 0.01% | 2,286,083 |
| 2010-09-24 | 2010-09-21 | 385.378 | 5,957 | -327 | 0.01% | 2,295,697 |
| 2010-09-17 | 2010-09-15 | 381.089 | 6,284 | -163 | 0.01% | 2,394,765 |
| 2010-09-16 | 2010-09-14 | 372.512 | 6,447 | -163 | 0.01% | 2,401,583 |
| 2010-09-08 | 2010-09-06 | 366.691 | 6,610 | +326 | 0.01% | 2,423,829 |
| 2010-09-01 | 2010-08-30 | 402.770 | 6,284 | +482 | 0.01% | 2,531,010 |
| 2010-08-31 | 2010-08-27 | 402.116 | 5,802 | -306 | 0.01% | 2,333,075 |
| 2010-08-27 | 2010-08-25 | 407.682 | 6,108 | +306 | 0.01% | 2,490,124 |
| 2010-08-18 | 2010-08-16 | 417.506 | 5,802 | +305 | 0.01% | 2,422,370 |
| 2010-08-12 | 2010-08-10 | 398.841 | 5,497 | -229 | 0.01% | 2,192,429 |
| 2010-08-10 | 2010-08-06 | 404.408 | 5,726 | +305 | 0.01% | 2,315,639 |
| 2010-07-26 | 2010-07-22 | 392.292 | 5,421 | -152 | 0.01% | 2,126,614 |
| 2010-07-21 | 2010-07-19 | 377.556 | 5,573 | +152 | 0.01% | 2,104,122 |
| 2010-06-25 | 2010-06-23 | 388.690 | 5,421 | -152 | 0.01% | 2,107,088 |
| 2010-06-24 | 2010-06-22 | 376.247 | 5,573 | -77 | 0.01% | 2,096,822 |
| 2010-06-23 | 2010-06-21 | 376.247 | 5,650 | +77 | 0.01% | 2,125,793 |
| 2010-06-21 | 2010-06-17 | 357.582 | 5,573 | -764 | 0.01% | 1,992,802 |
| 2010-06-17 | 2010-06-14 | 354.962 | 6,337 | -152 | 0.01% | 2,249,394 |
| 2010-06-15 | 2010-06-11 | 346.448 | 6,489 | -153 | 0.01% | 2,248,102 |
| 2010-06-11 | 2010-06-09 | 325.491 | 6,642 | +153 | 0.01% | 2,161,911 |
| 2010-06-10 | 2010-06-08 | 333.350 | 6,489 | +763 | 0.01% | 2,163,107 |
| 2010-06-08 | 2010-06-04 | 343.174 | 5,726 | -916 | 0.01% | 1,965,012 |
| 2010-06-03 | 2010-06-01 | 327.128 | 6,642 | +153 | 0.01% | 2,172,786 |
| 2010-06-02 | 2010-05-31 | 340.226 | 6,489 | +763 | 0.01% | 2,207,730 |
| 2010-05-31 | 2010-05-27 | 344.811 | 5,726 | -916 | 0.01% | 1,974,387 |
| 2010-05-28 | 2010-05-26 | 326.801 | 6,642 | +916 | 0.01% | 2,170,611 |
| 2010-05-25 | 2010-05-20 | 337.607 | 5,726 | +153 | 0.01% | 1,933,137 |
| 2010-05-24 | 2010-05-19 | 339.244 | 5,573 | +305 | 0.01% | 1,890,607 |
| 2010-05-17 | 2010-05-13 | 378.211 | 5,268 | -153 | 0.01% | 1,992,417 |
| 2010-05-11 | 2010-05-07 | 334.987 | 5,421 | +306 | 0.01% | 1,815,965 |
| 2010-04-27 | 2010-04-23 | 396.876 | 5,115 | -306 | 0.01% | 2,030,022 |
| 2010-04-26 | 2010-04-22 | 400.151 | 5,421 | +306 | 0.01% | 2,169,218 |
| 2010-04-23 | 2010-04-21 | 406.045 | 5,115 | -764 | 0.01% | 2,076,920 |
| 2010-04-21 | 2010-04-19 | 395.566 | 5,879 | +764 | 0.01% | 2,325,535 |
| 2010-04-20 | 2010-04-16 | 410.302 | 5,115 | -306 | 0.01% | 2,098,695 |
| 2010-04-16 | 2010-04-14 | 396.876 | 5,421 | -458 | 0.01% | 2,151,466 |
| 2010-04-14 | 2010-04-12 | 398.514 | 5,879 | +458 | 0.01% | 2,342,861 |
| 2010-04-13 | 2010-04-09 | 408.665 | 5,421 | -458 | 0.01% | 2,215,371 |
| 2010-04-12 | 2010-04-08 | 387.053 | 5,879 | -76 | 0.01% | 2,275,482 |
| 2010-03-30 | 2010-03-26 | 373.299 | 5,955 | -76 | 0.01% | 2,222,998 |
| 2010-03-29 | 2010-03-25 | 374.937 | 6,031 | +458 | 0.01% | 2,261,244 |
| 2010-03-26 | 2010-03-24 | 381.158 | 5,573 | -840 | 0.01% | 2,124,196 |
| 2010-03-25 | 2010-03-23 | 353.980 | 6,413 | +840 | 0.01% | 2,270,071 |
| 2010-03-24 | 2010-03-22 | 356.927 | 5,573 | +305 | 0.01% | 1,989,153 |
| 2010-03-23 | 2010-03-19 | 379.849 | 5,268 | -1,527 | 0.01% | 2,001,042 |
| 2010-03-15 | 2010-03-11 | 414.886 | 6,795 | -305 | 0.01% | 2,819,153 |
| 2010-03-10 | 2010-03-08 | 398.514 | 7,100 | -153 | 0.01% | 2,829,446 |
| 2010-02-25 | 2010-02-23 | 356.272 | 7,253 | -153 | 0.01% | 2,584,039 |
| 2010-02-24 | 2010-02-22 | 342.191 | 7,406 | +153 | 0.01% | 2,534,268 |
| 2010-02-18 | 2010-02-12 | 351.032 | 7,253 | -76 | 0.01% | 2,546,039 |
| 2010-02-12 | 2010-02-10 | 341.536 | 7,329 | -306 | 0.01% | 2,503,119 |
| 2010-02-11 | 2010-02-09 | 334.005 | 7,635 | +306 | 0.01% | 2,550,127 |
| 2010-02-09 | 2010-02-05 | 342.191 | 7,329 | -306 | 0.01% | 2,507,919 |
| 2010-02-08 | 2010-02-04 | 358.237 | 7,635 | +764 | 0.01% | 2,735,136 |
| 2010-02-05 | 2010-02-03 | 373.954 | 6,871 | -153 | 0.01% | 2,569,441 |
| 2010-02-02 | 2010-01-29 | 349.068 | 7,024 | -153 | 0.01% | 2,451,852 |
| 2010-02-01 | 2010-01-28 | 350.378 | 7,177 | -152 | 0.01% | 2,514,660 |
| 2010-01-25 | 2010-01-21 | 355.944 | 7,329 | +152 | 0.01% | 2,608,716 |
| 2010-01-22 | 2010-01-20 | 374.282 | 7,177 | +459 | 0.01% | 2,686,221 |
| 2010-01-21 | 2010-01-19 | 358.237 | 6,718 | -77 | 0.01% | 2,406,633 |
| 2010-01-18 | 2010-01-14 | 348.413 | 6,795 | -687 | 0.01% | 2,367,465 |
| 2010-01-15 | 2010-01-13 | 319.269 | 7,482 | +153 | 0.01% | 2,388,773 |
| 2010-01-14 | 2010-01-12 | 325.818 | 7,329 | -153 | 0.01% | 2,387,923 |
| 2010-01-13 | 2010-01-11 | 306.499 | 7,482 | -1,298 | 0.01% | 2,293,222 |
| 2010-01-12 | 2010-01-08 | 276.700 | 8,780 | -611 | 0.01% | 2,429,427 |
| 2010-01-11 | 2010-01-07 | 268.514 | 9,391 | -229 | 0.01% | 2,521,612 |
| 2010-01-08 | 2010-01-06 | 269.496 | 9,620 | -152 | 0.01% | 2,592,552 |
| 2010-01-07 | 2010-01-05 | 255.415 | 9,772 | +152 | 0.01% | 2,495,920 |
| 2009-12-18 | 2009-12-16 | 233.476 | 9,620 | +306 | 0.01% | 2,246,038 |
| 2009-12-10 | 2009-12-08 | 241.662 | 9,314 | -77 | 0.01% | 2,250,843 |
| 2009-12-09 | 2009-12-07 | 238.388 | 9,391 | -152 | 0.01% | 2,238,699 |
| 2009-12-04 | 2009-12-02 | 224.962 | 9,543 | +305 | 0.01% | 2,146,813 |
| 2009-12-01 | 2009-11-27 | 222.342 | 9,238 | +611 | 0.01% | 2,053,999 |
| 2009-11-25 | 2009-11-23 | 235.768 | 8,627 | +305 | 0.01% | 2,033,971 |
| 2009-11-24 | 2009-11-20 | 240.025 | 8,322 | +306 | 0.01% | 1,997,488 |
| 2009-11-23 | 2009-11-19 | 249.849 | 8,016 | +152 | 0.01% | 2,002,787 |
| 2009-11-19 | 2009-11-17 | 250.504 | 7,864 | +458 | 0.01% | 1,969,960 |
| 2009-11-18 | 2009-11-16 | 254.761 | 7,406 | +229 | 0.01% | 1,886,756 |
| 2009-11-17 | 2009-11-13 | 260.982 | 7,177 | -152 | 0.01% | 1,873,069 |
| 2009-11-13 | 2009-11-11 | 260.655 | 7,329 | +152 | 0.01% | 1,910,339 |
| 2009-11-11 | 2009-11-09 | 248.866 | 7,177 | +153 | 0.01% | 1,786,114 |
| 2009-11-10 | 2009-11-06 | 247.884 | 7,024 | +764 | 0.01% | 1,741,137 |
| 2009-11-06 | 2009-11-04 | 248.866 | 6,260 | +76 | 0.01% | 1,557,903 |
| 2009-11-05 | 2009-11-03 | 244.937 | 6,184 | -382 | 0.01% | 1,514,690 |
| 2009-11-04 | 2009-11-02 | 248.539 | 6,566 | +153 | 0.01% | 1,631,906 |
| 2009-11-02 | 2009-10-29 | 244.937 | 6,413 | +153 | 0.01% | 1,570,780 |
| 2009-10-29 | 2009-10-27 | 260.982 | 6,260 | -1,527 | 0.01% | 1,633,748 |
| 2009-10-23 | 2009-10-21 | 267.204 | 7,787 | -611 | 0.01% | 2,080,716 |
| 2009-10-22 | 2009-10-20 | 265.894 | 8,398 | -764 | 0.01% | 2,232,978 |
| 2009-10-21 | 2009-10-19 | 268.514 | 9,162 | +1,069 | 0.01% | 2,460,122 |
| 2009-10-20 | 2009-10-16 | 266.221 | 8,093 | -76 | 0.01% | 2,154,530 |
| 2009-10-19 | 2009-10-15 | 263.274 | 8,169 | +458 | 0.01% | 2,150,688 |
| 2009-10-16 | 2009-10-14 | 261.310 | 7,711 | +153 | 0.01% | 2,014,959 |
| 2009-10-14 | 2009-10-12 | 261.965 | 7,558 | +229 | 0.01% | 1,979,928 |
| 2009-10-12 | 2009-10-08 | 271.133 | 7,329 | +763 | 0.01% | 1,987,136 |
| 2009-10-02 | 2009-09-29 | 256.398 | 6,566 | +153 | 0.01% | 1,683,508 |
| 2009-09-29 | 2009-09-25 | 269.169 | 6,413 | +229 | 0.01% | 1,726,178 |
| 2009-09-14 | 2009-09-10 | 288.816 | 6,184 | -153 | 0.01% | 1,786,038 |
| 2009-09-10 | 2009-09-08 | 289.798 | 6,337 | -152 | 0.01% | 1,836,452 |
| 2009-09-07 | 2009-09-03 | 271.461 | 6,489 | -1,146 | 0.01% | 1,761,509 |
| 2009-09-02 | 2009-08-31 | 238.388 | 7,635 | +306 | 0.01% | 1,820,090 |
| 2009-08-26 | 2009-08-24 | 265.894 | 7,329 | +840 | 0.01% | 1,948,737 |
| 2009-08-24 | 2009-08-20 | 266.549 | 6,489 | +152 | 0.01% | 1,729,636 |
| 2009-08-21 | 2009-08-19 | 266.221 | 6,337 | -76 | 0.01% | 1,687,045 |
| 2009-08-14 | 2009-08-12 | 276.373 | 6,413 | +763 | 0.01% | 1,772,377 |
| 2009-08-12 | 2009-08-10 | 273.753 | 5,650 | -152 | 0.01% | 1,546,704 |
| 2009-08-11 | 2009-08-07 | 273.098 | 5,802 | +152 | 0.01% | 1,584,515 |
| 2009-08-04 | 2009-07-31 | 284.232 | 5,650 | -305 | 0.01% | 1,605,908 |
| 2009-07-30 | 2009-07-28 | 276.700 | 5,955 | -2,443 | 0.01% | 1,647,749 |
| 2009-07-29 | 2009-07-27 | 260.982 | 8,398 | +153 | 0.01% | 2,191,728 |
| 2009-07-28 | 2009-07-24 | 240.352 | 8,245 | -611 | 0.01% | 1,981,706 |
| 2009-07-21 | 2009-07-17 | 225.290 | 8,856 | -153 | 0.01% | 1,995,164 |
| 2009-07-20 | 2009-07-16 | 150.630 | 9,009 | -840 | 0.01% | 1,357,022 |
| 2009-07-15 | 2009-07-13 | 201.713 | 9,849 | +77 | 0.01% | 1,986,668 |
| 2009-07-06 | 2009-07-02 | 224.635 | 9,772 | -1,527 | 0.01% | 2,195,129 |
| 2009-06-19 | 2009-06-17 | 205.970 | 11,299 | +763 | 0.01% | 2,327,251 |
| 2009-06-10 | 2009-06-08 | 236.096 | 10,536 | +153 | 0.01% | 2,487,503 |
| 2009-06-05 | 2009-06-03 | 236.423 | 10,383 | -76 | 0.01% | 2,454,780 |
| 2009-06-03 | 2009-06-01 | 217.758 | 10,459 | +76 | 0.01% | 2,277,531 |
| 2009-06-02 | 2009-05-29 | 217.431 | 10,383 | -153 | 0.01% | 2,257,582 |
| 2009-06-01 | 2009-05-27 | 208.589 | 10,536 | -1,527 | 0.01% | 2,197,697 |
| 2009-05-27 | 2009-05-25 | 217.431 | 12,063 | +153 | 0.01% | 2,622,865 |
| 2009-05-25 | 2009-05-21 | 198.766 | 11,910 | -305 | 0.01% | 2,367,298 |
| 2009-05-22 | 2009-05-20 | 192.544 | 12,215 | -153 | 0.01% | 2,351,924 |
| 2009-05-19 | 2009-05-15 | 159.798 | 12,368 | +305 | 0.01% | 1,976,386 |
| 2009-05-14 | 2009-05-12 | 166.675 | 12,063 | -3,054 | 0.01% | 2,010,600 |
| 2009-05-13 | 2009-05-11 | 162.418 | 15,117 | +1,527 | 0.02% | 2,455,273 |
| 2009-05-11 | 2009-05-07 | 169.950 | 13,590 | -1,679 | 0.01% | 2,309,614 |
| 2009-05-08 | 2009-05-06 | 167.985 | 15,269 | +152 | 0.02% | 2,564,959 |
| 2009-05-07 | 2009-05-05 | 162.745 | 15,117 | +2,978 | 0.02% | 2,460,223 |
| 2009-05-06 | 2009-05-04 | 157.506 | 12,139 | -840 | 0.01% | 1,911,968 |
| 2009-05-05 | 2009-04-30 | 147.028 | 12,979 | -458 | 0.01% | 1,908,271 |
| 2009-04-30 | 2009-04-28 | 131.965 | 13,437 | +76 | 0.01% | 1,773,209 |
| 2009-04-29 | 2009-04-27 | 140.806 | 13,361 | +306 | 0.01% | 1,881,308 |
| 2009-04-24 | 2009-04-22 | 143.463 | 13,055 | +763 | 0.01% | 1,872,915 |
| 2009-04-23 | 2009-04-21 | 152.118 | 12,292 | +651 | 0.01% | 1,869,833 |
| 2009-04-22 | 2009-04-20 | 156.112 | 11,641 | +75 | 0.01% | 1,817,302 |
| 2009-04-21 | 2009-04-17 | 160.107 | 11,566 | -751 | 0.01% | 1,851,792 |
| 2009-04-17 | 2009-04-15 | 173.088 | 12,317 | +751 | 0.01% | 2,131,927 |
| 2009-04-16 | 2009-04-14 | 173.088 | 11,566 | -301 | 0.01% | 2,001,937 |
| 2009-04-15 | 2009-04-09 | 163.102 | 11,867 | -1,502 | 0.01% | 1,935,535 |
| 2009-04-08 | 2009-04-06 | 161.105 | 13,369 | +1,502 | 0.01% | 2,153,814 |
| 2009-04-07 | 2009-04-03 | 157.111 | 11,867 | -300 | 0.01% | 1,864,433 |
| 2009-04-03 | 2009-04-01 | 121.827 | 12,167 | +300 | 0.01% | 1,482,274 |
| 2009-03-26 | 2009-03-24 | 139.469 | 11,867 | -150 | 0.01% | 1,655,080 |
| 2009-03-10 | 2009-03-06 | 112.241 | 12,017 | -901 | 0.01% | 1,348,800 |
| 2009-03-09 | 2009-03-05 | 118.499 | 12,918 | +3,905 | 0.01% | 1,530,767 |
| 2009-02-17 | 2009-02-13 | 121.827 | 9,013 | -150 | 0.01% | 1,098,031 |
| 2009-02-13 | 2009-02-11 | 122.227 | 9,163 | +150 | 0.01% | 1,119,965 |
| 2009-02-09 | 2009-02-05 | 130.748 | 9,013 | -150 | 0.01% | 1,178,433 |
| 2009-02-04 | 2009-02-02 | 124.490 | 9,163 | +150 | 0.01% | 1,140,705 |
| 2009-02-03 | 2009-01-30 | 123.825 | 9,013 | -75 | 0.01% | 1,116,031 |
| 2009-02-02 | 2009-01-29 | 118.099 | 9,088 | -1,577 | 0.01% | 1,073,287 |
| 2009-01-30 | 2009-01-23 | 107.448 | 10,665 | -6,009 | 0.01% | 1,145,931 |
| 2009-01-29 | 2009-01-22 | 107.581 | 16,674 | +7,511 | 0.02% | 1,793,804 |
| 2009-01-16 | 2009-01-14 | 115.303 | 9,163 | -3,755 | 0.01% | 1,056,524 |
| 2009-01-14 | 2009-01-12 | 119.165 | 12,918 | +1,502 | 0.01% | 1,539,367 |
| 2008-12-22 | 2008-12-18 | 123.026 | 11,416 | -225 | 0.01% | 1,404,462 |
| 2008-12-19 | 2008-12-17 | 113.173 | 11,641 | +976 | 0.01% | 1,317,447 |
| 2008-12-18 | 2008-12-16 | 108.912 | 10,665 | -150 | 0.01% | 1,161,551 |
| 2008-12-17 | 2008-12-15 | 111.176 | 10,815 | -151 | 0.01% | 1,202,367 |
| 2008-12-12 | 2008-12-10 | 105.184 | 10,966 | -300 | 0.01% | 1,153,451 |
| 2008-10-29 | 2008-10-27 | 66.173 | 11,266 | +1,052 | 0.01% | 745,504 |
| 2008-10-22 | 2008-10-20 | 101.190 | 10,214 | +300 | 0.01% | 1,033,555 |
| 2008-10-17 | 2008-10-15 | 113.040 | 9,914 | +150 | 0.01% | 1,120,677 |
| 2008-10-14 | 2008-10-10 | 103.187 | 9,764 | +601 | 0.01% | 1,007,519 |
| 2008-10-13 | 2008-10-09 | 111.309 | 9,163 | -901 | 0.01% | 1,019,924 |
| 2008-10-10 | 2008-10-08 | 110.510 | 10,064 | -3,080 | 0.01% | 1,112,174 |
| 2008-10-09 | 2008-10-06 | 116.635 | 13,144 | +601 | 0.01% | 1,533,047 |
| 2008-09-24 | 2008-09-22 | 148.456 | 12,543 | +75 | 0.01% | 1,862,088 |
| 2008-09-22 | 2008-09-18 | 145.793 | 12,468 | +977 | 0.01% | 1,817,753 |
| 2008-09-12 | 2008-09-10 | 142.465 | 11,491 | +225 | 0.01% | 1,637,064 |
| 2008-09-02 | 2008-08-29 | 179.413 | 11,266 | -150 | 0.01% | 2,021,261 |
| 2008-08-29 | 2008-08-27 | 176.417 | 11,416 | -75 | 0.01% | 2,013,974 |
| 2008-08-27 | 2008-08-25 | 177.137 | 11,491 | +219 | 0.01% | 2,035,486 |
| 2008-08-26 | 2008-08-21 | 172.726 | 11,272 | +442 | 0.01% | 1,946,967 |
| 2008-08-21 | 2008-08-19 | 182.228 | 10,830 | +295 | 0.01% | 1,973,524 |
| 2008-08-20 | 2008-08-18 | 186.300 | 10,535 | +221 | 0.01% | 1,962,667 |
| 2008-08-11 | 2008-08-07 | 199.873 | 10,314 | +221 | 0.01% | 2,061,494 |
| 2008-08-08 | 2008-08-05 | 211.072 | 10,093 | +589 | 0.01% | 2,130,347 |
| 2008-08-04 | 2008-07-31 | 232.111 | 9,504 | +442 | 0.01% | 2,205,983 |
| 2008-07-22 | 2008-07-18 | 249.757 | 9,062 | -147 | 0.01% | 2,263,297 |
| 2008-07-21 | 2008-07-17 | 247.721 | 9,209 | +147 | 0.01% | 2,281,261 |
| 2008-07-18 | 2008-07-16 | 243.988 | 9,062 | +148 | 0.01% | 2,211,020 |
| 2008-07-08 | 2008-07-04 | 258.580 | 8,914 | +147 | 0.01% | 2,304,981 |
| 2008-07-02 | 2008-06-27 | 266.385 | 8,767 | +295 | 0.01% | 2,335,395 |
| 2008-06-25 | 2008-06-23 | 282.334 | 8,472 | +147 | 0.01% | 2,391,933 |
| 2008-06-19 | 2008-06-17 | 296.926 | 8,325 | -295 | 0.01% | 2,471,906 |
| 2008-06-17 | 2008-06-13 | 288.442 | 8,620 | +148 | 0.01% | 2,486,371 |
| 2008-06-16 | 2008-06-12 | 293.872 | 8,472 | +294 | 0.01% | 2,489,680 |
| 2008-06-12 | 2008-06-10 | 309.821 | 8,178 | +442 | 0.01% | 2,533,714 |
| 2008-06-10 | 2008-06-05 | 337.986 | 7,736 | +74 | 0.01% | 2,614,662 |
| 2008-06-06 | 2008-06-04 | 335.950 | 7,662 | +147 | 0.01% | 2,574,050 |
| 2008-05-23 | 2008-05-21 | 347.827 | 7,515 | -3,904 | 0.01% | 2,613,922 |
| 2008-05-19 | 2008-05-15 | 386.512 | 11,419 | -74 | 0.01% | 4,413,585 |
| 2008-05-09 | 2008-05-07 | 351.221 | 11,493 | -1,400 | 0.01% | 4,036,579 |
| 2008-05-07 | 2008-05-05 | 349.524 | 12,893 | +664 | 0.01% | 4,506,412 |
| 2008-05-06 | 2008-05-02 | 316.947 | 12,229 | +3,609 | 0.01% | 3,875,944 |
| 2008-04-25 | 2008-04-23 | 299.301 | 8,620 | -147 | 0.01% | 2,579,975 |
| 2008-04-23 | 2008-04-21 | 297.944 | 8,767 | -147 | 0.01% | 2,612,073 |
| 2008-04-21 | 2008-04-17 | 280.637 | 8,914 | +147 | 0.01% | 2,501,600 |
| 2008-04-15 | 2008-04-11 | 308.803 | 8,767 | -147 | 0.01% | 2,707,273 |
| 2008-04-14 | 2008-04-10 | 308.975 | 8,914 | +294 | 0.01% | 2,754,204 |
| 2008-04-11 | 2008-04-09 | 317.664 | 8,620 | +204 | 0.01% | 2,738,263 |
| 2008-04-07 | 2008-04-02 | 328.786 | 8,416 | -216 | 0.01% | 2,767,060 |
| 2008-03-19 | 2008-03-17 | 287.774 | 8,632 | +72 | 0.01% | 2,484,068 |
| 2008-03-18 | 2008-03-14 | 309.670 | 8,560 | +144 | 0.01% | 2,650,777 |
| 2008-03-10 | 2008-03-06 | 328.091 | 8,416 | -144 | 0.01% | 2,761,210 |
| 2008-03-07 | 2008-03-05 | 315.926 | 8,560 | +144 | 0.01% | 2,704,328 |
| 2008-02-27 | 2008-02-25 | 295.421 | 8,416 | +144 | 0.01% | 2,486,259 |
| 2008-02-20 | 2008-02-18 | 311.408 | 8,272 | -1,151 | 0.01% | 2,575,967 |
| 2008-02-19 | 2008-02-15 | 316.621 | 9,423 | +1,151 | 0.01% | 2,983,523 |
| 2008-02-01 | 2008-01-30 | 309.670 | 8,272 | -72 | 0.01% | 2,561,592 |
| 2008-01-30 | 2008-01-28 | 298.896 | 8,344 | +144 | 0.01% | 2,493,989 |
| 2008-01-25 | 2008-01-23 | 282.561 | 8,200 | -288 | 0.01% | 2,317,001 |
| 2008-01-24 | 2008-01-22 | 262.055 | 8,488 | +288 | 0.01% | 2,224,326 |
| 2008-01-15 | 2008-01-11 | 352.072 | 8,200 | -1,151 | 0.01% | 2,886,988 |
| 2008-01-14 | 2008-01-10 | 364.236 | 9,351 | +1,151 | 0.01% | 3,405,972 |
| 2008-01-09 | 2008-01-07 | 371.535 | 8,200 | +144 | 0.01% | 3,046,585 |
| 2008-01-08 | 2008-01-04 | 384.742 | 8,056 | +287 | 0.01% | 3,099,480 |
| 2007-12-20 | 2007-12-18 | 373.620 | 7,769 | -1,294 | 0.01% | 2,902,654 |
| 2007-12-19 | 2007-12-17 | 383.004 | 9,063 | +1,294 | 0.01% | 3,471,166 |
| 2007-12-18 | 2007-12-14 | 410.113 | 7,769 | +144 | 0.01% | 3,186,170 |
| 2007-12-14 | 2007-12-12 | 430.966 | 7,625 | +288 | 0.01% | 3,286,119 |
| 2007-12-10 | 2007-12-06 | 437.570 | 7,337 | +72 | 0.01% | 3,210,451 |
| 2007-11-22 | 2007-11-20 | 424.710 | 7,265 | +360 | 0.01% | 3,085,522 |
| 2007-11-21 | 2007-11-19 | 461.551 | 6,905 | +143 | 0.01% | 3,187,011 |
| 2007-11-20 | 2007-11-16 | 495.611 | 6,762 | +72 | 0.01% | 3,351,324 |
| 2007-11-15 | 2007-11-13 | 477.539 | 6,690 | +72 | 0.01% | 3,194,733 |
| 2007-11-08 | 2007-11-06 | 537.318 | 6,618 | +216 | 0.01% | 3,555,969 |
| 2007-11-06 | 2007-11-02 | 549.830 | 6,402 | +144 | 0.01% | 3,520,010 |
| 2007-11-05 | 2007-11-01 | 566.512 | 6,258 | -288 | 0.01% | 3,545,234 |
| 2007-10-16 | 2007-10-12 | 561.647 | 6,546 | -1,870 | 0.01% | 3,676,538 |
| 2007-10-15 | 2007-10-11 | 555.043 | 8,416 | -4,028 | 0.01% | 4,671,242 |
| 2007-10-10 | 2007-10-08 | 552.263 | 12,444 | -288 | 0.01% | 6,872,356 |
| 2007-10-08 | 2007-10-04 | 556.086 | 12,732 | -72 | 0.01% | 7,080,083 |
| 2007-10-04 | 2007-10-02 | 546.007 | 12,804 | +720 | 0.01% | 6,991,069 |
| 2007-10-03 | 2007-09-28 | 514.032 | 12,084 | +1,438 | 0.01% | 6,211,559 |
| 2007-09-27 | 2007-09-24 | 509.514 | 10,646 | +72 | 0.01% | 5,424,281 |
| 2007-09-24 | 2007-09-20 | 532.800 | 10,574 | +144 | 0.01% | 5,633,823 |
| 2007-09-21 | 2007-09-19 | 536.970 | 10,430 | +1,798 | 0.01% | 5,600,600 |
| 2007-09-19 | 2007-09-17 | 532.452 | 8,632 | +360 | 0.01% | 4,596,126 |
| 2007-09-17 | 2007-09-13 | 538.013 | 8,272 | +144 | 0.01% | 4,450,443 |
| 2007-09-14 | 2007-09-12 | 555.738 | 8,128 | +72 | 0.01% | 4,517,040 |
| 2007-09-13 | 2007-09-11 | 562.342 | 8,056 | +287 | 0.01% | 4,530,225 |
| 2007-09-12 | 2007-09-10 | 572.073 | 7,769 | -3,524 | 0.01% | 4,444,436 |
| 2007-09-03 | 2007-08-30 | 590.146 | 11,293 | -432 | 0.01% | 6,664,518 |
| 2007-08-30 | 2007-08-28 | 680.610 | 11,725 | -503 | 0.01% | 7,980,151 |
| 2007-08-29 | 2007-08-27 | 673.454 | 12,228 | +812 | 0.01% | 8,234,990 |
| 2007-08-27 | 2007-08-23 | 639.178 | 11,416 | -133 | 0.01% | 7,296,858 |
| 2007-08-24 | 2007-08-22 | 598.123 | 11,549 | +133 | 0.01% | 6,907,724 |
| 2007-08-23 | 2007-08-21 | 579.667 | 11,416 | +132 | 0.01% | 6,617,481 |
| 2007-08-17 | 2007-08-15 | 610.176 | 11,284 | +266 | 0.01% | 6,885,226 |
| 2007-08-15 | 2007-08-13 | 603.396 | 11,018 | +796 | 0.01% | 6,648,220 |
| 2007-07-06 | 2007-07-04 | 650.101 | 10,222 | -132 | 0.01% | 6,645,333 |
| 2007-07-05 | 2007-07-03 | 621.476 | 10,354 | -67 | 0.01% | 6,434,758 |
| 2007-06-26 | 2007-06-22 | 587.577 | 10,421 | 0.01% | 6,123,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy