History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 148,995 | +0 | 0.02% | 18,326,385 |
| 2025-10-13 | 2025-10-09 | 122.600 | 148,995 | +0 | 0.02% | 18,266,787 |
| 2025-10-10 | 2025-10-08 | 123.000 | 148,995 | +132,478 | 0.02% | 18,326,385 |
| 2025-10-09 | 2025-10-06 | 122.600 | 16,517 | -2,500 | 0.00% | 2,024,984 |
| 2025-10-08 | 2025-10-03 | 125.900 | 19,017 | +2,577 | 0.00% | 2,394,240 |
| 2025-10-06 | 2025-10-02 | 125.700 | 16,440 | +155 | 0.00% | 2,066,508 |
| 2025-10-03 | 2025-09-30 | 126.300 | 16,285 | +268 | 0.00% | 2,056,796 |
| 2025-10-02 | 2025-09-29 | 127.400 | 16,017 | -500 | 0.00% | 2,040,566 |
| 2025-09-30 | 2025-09-26 | 127.100 | 16,517 | -60,682 | 0.00% | 2,099,311 |
| 2025-09-29 | 2025-09-25 | 127.600 | 77,199 | +2,182 | 0.01% | 9,850,592 |
| 2025-09-26 | 2025-09-24 | 128.300 | 75,017 | +44,500 | 0.01% | 9,624,681 |
| 2025-09-24 | 2025-09-22 | 126.600 | 30,517 | -79,484 | 0.00% | 3,863,452 |
| 2025-09-23 | 2025-09-19 | 133.600 | 110,001 | +68,484 | 0.02% | 14,696,134 |
| 2025-09-22 | 2025-09-18 | 130.700 | 41,517 | +24,500 | 0.01% | 5,426,272 |
| 2025-09-18 | 2025-09-16 | 132.700 | 17,017 | -52,493 | 0.00% | 2,258,156 |
| 2025-09-17 | 2025-09-15 | 132.300 | 69,510 | +27,638 | 0.01% | 9,196,173 |
| 2025-09-16 | 2025-09-12 | 132.800 | 41,872 | -4,389 | 0.01% | 5,560,602 |
| 2025-09-15 | 2025-09-11 | 131.900 | 46,261 | +4,389 | 0.01% | 6,101,826 |
| 2025-09-12 | 2025-09-10 | 132.900 | 41,872 | -51,667 | 0.01% | 5,564,789 |
| 2025-09-11 | 2025-09-09 | 130.300 | 93,539 | -45,691 | 0.01% | 12,188,132 |
| 2025-09-10 | 2025-09-08 | 130.600 | 139,230 | +87,351 | 0.02% | 18,183,438 |
| 2025-09-08 | 2025-09-04 | 126.600 | 51,879 | -103,305 | 0.01% | 6,567,881 |
| 2025-09-05 | 2025-09-03 | 142.756 | 155,184 | +5,471 | 0.02% | 22,153,484 |
| 2025-09-04 | 2025-09-02 | 143.695 | 149,713 | +100,766 | 0.02% | 21,512,970 |
| 2025-09-03 | 2025-09-01 | 142.756 | 48,947 | +14,384 | 0.01% | 6,987,490 |
| 2025-09-01 | 2025-08-28 | 147.240 | 34,563 | -362 | 0.01% | 5,089,062 |
| 2025-08-29 | 2025-08-27 | 146.510 | 34,925 | -1,040 | 0.01% | 5,116,870 |
| 2025-08-28 | 2025-08-26 | 149.430 | 35,965 | -5,164 | 0.01% | 5,374,250 |
| 2025-08-27 | 2025-08-25 | 152.350 | 41,129 | +5,164 | 0.01% | 6,265,995 |
| 2025-08-26 | 2025-08-22 | 153.705 | 35,965 | -73,842 | 0.01% | 5,528,015 |
| 2025-08-25 | 2025-08-21 | 153.184 | 109,807 | +73,842 | 0.02% | 16,820,677 |
| 2025-08-21 | 2025-08-19 | 150.786 | 35,965 | -5,275 | 0.01% | 5,423,005 |
| 2025-08-20 | 2025-08-18 | 149.117 | 41,240 | +4,698 | 0.01% | 6,149,593 |
| 2025-08-19 | 2025-08-15 | 150.994 | 36,542 | -718 | 0.01% | 5,517,629 |
| 2025-08-18 | 2025-08-14 | 153.810 | 37,260 | -21,577 | 0.01% | 5,730,949 |
| 2025-08-15 | 2025-08-13 | 151.411 | 58,837 | +21,577 | 0.01% | 8,908,586 |
| 2025-08-14 | 2025-08-12 | 150.994 | 37,260 | +4,129 | 0.01% | 5,626,043 |
| 2025-08-13 | 2025-08-11 | 146.406 | 33,131 | +3,928 | 0.01% | 4,850,576 |
| 2025-08-12 | 2025-08-08 | 149.639 | 29,203 | +86 | 0.00% | 4,369,895 |
| 2025-08-11 | 2025-08-07 | 148.074 | 29,117 | +4,475 | 0.00% | 4,311,482 |
| 2025-08-08 | 2025-08-06 | 145.885 | 24,642 | +4,578 | 0.00% | 3,594,888 |
| 2025-08-05 | 2025-08-01 | 146.197 | 20,064 | -4,425 | 0.00% | 2,933,305 |
| 2025-08-04 | 2025-07-31 | 147.553 | 24,489 | -11,722 | 0.00% | 3,613,426 |
| 2025-08-01 | 2025-07-30 | 149.847 | 36,211 | -11,028 | 0.01% | 5,426,114 |
| 2025-07-31 | 2025-07-29 | 149.430 | 47,239 | -5,585 | 0.01% | 7,058,924 |
| 2025-07-30 | 2025-07-28 | 150.994 | 52,824 | +5,585 | 0.01% | 7,976,117 |
| 2025-07-29 | 2025-07-25 | 152.871 | 47,239 | +10,549 | 0.01% | 7,221,482 |
| 2025-07-28 | 2025-07-24 | 150.994 | 36,690 | -10,549 | 0.01% | 5,539,976 |
| 2025-07-25 | 2025-07-23 | 148.700 | 47,239 | -1,918 | 0.01% | 7,024,443 |
| 2025-07-24 | 2025-07-22 | 146.927 | 49,157 | +5,337 | 0.01% | 7,222,508 |
| 2025-07-23 | 2025-07-21 | 142.965 | 43,820 | +6,810 | 0.01% | 6,264,717 |
| 2025-07-22 | 2025-07-18 | 140.358 | 37,010 | -397 | 0.01% | 5,194,644 |
| 2025-07-21 | 2025-07-17 | 139.211 | 37,407 | +717 | 0.01% | 5,207,458 |
| 2025-07-17 | 2025-07-15 | 140.149 | 36,690 | -4,675 | 0.01% | 5,142,078 |
| 2025-07-16 | 2025-07-14 | 139.315 | 41,365 | -65 | 0.01% | 5,762,768 |
| 2025-07-15 | 2025-07-11 | 140.358 | 41,430 | -6,713 | 0.01% | 5,815,026 |
| 2025-07-11 | 2025-07-09 | 139.315 | 48,143 | +6,713 | 0.01% | 6,707,046 |
| 2025-07-10 | 2025-07-08 | 138.377 | 41,430 | -14,384 | 0.01% | 5,732,941 |
| 2025-07-09 | 2025-07-07 | 143.069 | 55,814 | +6,712 | 0.01% | 7,985,257 |
| 2025-07-07 | 2025-07-03 | 142.339 | 49,102 | -14,902 | 0.01% | 6,989,136 |
| 2025-07-04 | 2025-07-02 | 141.713 | 64,004 | +8,641 | 0.01% | 9,070,228 |
| 2025-07-03 | 2025-06-30 | 139.107 | 55,363 | -5,276 | 0.01% | 7,701,354 |
| 2025-07-02 | 2025-06-27 | 139.107 | 60,639 | -58,720 | 0.01% | 8,435,280 |
| 2025-06-30 | 2025-06-26 | 138.794 | 119,359 | +49,387 | 0.02% | 16,566,275 |
| 2025-06-27 | 2025-06-25 | 139.002 | 69,972 | -14,612 | 0.01% | 9,726,265 |
| 2025-06-26 | 2025-06-24 | 141.088 | 84,584 | -6,713 | 0.01% | 11,933,770 |
| 2025-06-25 | 2025-06-23 | 143.695 | 91,297 | +7,672 | 0.01% | 13,118,899 |
| 2025-06-13 | 2025-06-11 | 139.941 | 83,625 | -104,013 | 0.01% | 11,702,544 |
| 2025-06-12 | 2025-06-10 | 135.353 | 187,638 | -67,225 | 0.03% | 25,397,276 |
| 2025-06-11 | 2025-06-09 | 133.684 | 254,863 | +82,377 | 0.04% | 34,071,124 |
| 2025-06-10 | 2025-06-06 | 133.163 | 172,486 | +38,035 | 0.03% | 22,968,699 |
| 2025-06-06 | 2025-06-04 | 142.235 | 134,451 | -244,575 | 0.02% | 19,123,618 |
| 2025-06-05 | 2025-06-03 | 141.818 | 379,026 | +161,464 | 0.06% | 53,752,610 |
| 2025-06-04 | 2025-06-02 | 140.358 | 217,562 | -255,309 | 0.03% | 30,536,535 |
| 2025-06-03 | 2025-05-30 | 140.879 | 472,871 | +137,613 | 0.07% | 66,617,707 |
| 2025-06-02 | 2025-05-29 | 162.552 | 335,258 | -91,102 | 0.05% | 54,497,016 |
| 2025-05-30 | 2025-05-28 | 163.675 | 426,360 | +251,232 | 0.07% | 69,784,503 |
| 2025-05-29 | 2025-05-27 | 163.563 | 175,128 | +46,339 | 0.03% | 28,644,428 |
| 2025-05-27 | 2025-05-23 | 164.685 | 128,789 | +2,010 | 0.02% | 21,209,669 |
| 2025-05-26 | 2025-05-22 | 163.338 | 126,779 | -28,821 | 0.02% | 20,707,865 |
| 2025-05-23 | 2025-05-21 | 161.205 | 155,600 | -2,809 | 0.03% | 25,083,552 |
| 2025-05-22 | 2025-05-20 | 160.083 | 158,409 | +33,234 | 0.03% | 25,358,548 |
| 2025-05-21 | 2025-05-19 | 154.470 | 125,175 | +4,008 | 0.02% | 19,335,751 |
| 2025-05-20 | 2025-05-16 | 154.021 | 121,167 | -7,383 | 0.02% | 18,662,227 |
| 2025-05-19 | 2025-05-15 | 150.316 | 128,550 | -20,312 | 0.02% | 19,323,139 |
| 2025-05-16 | 2025-05-14 | 146.050 | 148,862 | -3,928 | 0.03% | 21,741,332 |
| 2025-05-15 | 2025-05-13 | 139.202 | 152,790 | +445 | 0.03% | 21,268,733 |
| 2025-05-14 | 2025-05-12 | 135.273 | 152,345 | -264 | 0.03% | 20,608,210 |
| 2025-05-13 | 2025-05-09 | 129.099 | 152,609 | +13,626 | 0.03% | 19,701,668 |
| 2025-05-12 | 2025-05-08 | 125.170 | 138,983 | -3,563 | 0.02% | 17,396,487 |
| 2025-05-09 | 2025-05-07 | 126.629 | 142,546 | +891 | 0.02% | 18,050,496 |
| 2025-05-08 | 2025-05-06 | 124.721 | 141,655 | +1,283 | 0.02% | 17,667,332 |
| 2025-05-07 | 2025-05-02 | 125.058 | 140,372 | +445 | 0.02% | 17,554,590 |
| 2025-04-30 | 2025-04-28 | 122.363 | 139,927 | -7,979 | 0.02% | 17,121,942 |
| 2025-04-29 | 2025-04-25 | 120.904 | 147,906 | +7,572 | 0.03% | 17,882,429 |
| 2025-04-28 | 2025-04-24 | 118.210 | 140,334 | -47,446 | 0.02% | 16,588,850 |
| 2025-04-25 | 2025-04-23 | 118.996 | 187,780 | +41,030 | 0.03% | 22,344,992 |
| 2025-04-24 | 2025-04-22 | 117.761 | 146,750 | -25,448 | 0.02% | 17,281,387 |
| 2025-04-23 | 2025-04-17 | 119.108 | 172,198 | +12,916 | 0.03% | 20,510,134 |
| 2025-04-17 | 2025-04-15 | 122.476 | 159,282 | +9,948 | 0.03% | 19,508,167 |
| 2025-04-10 | 2025-04-08 | 109.453 | 149,334 | -71,660 | 0.03% | 16,345,128 |
| 2025-04-09 | 2025-04-07 | 107.994 | 220,994 | -173,274 | 0.04% | 23,866,051 |
| 2025-04-08 | 2025-04-03 | 125.507 | 394,268 | +194,192 | 0.07% | 49,483,264 |
| 2025-04-07 | 2025-04-02 | 132.467 | 200,076 | +18,707 | 0.03% | 26,503,426 |
| 2025-04-02 | 2025-03-31 | 129.436 | 181,369 | -2,227 | 0.03% | 23,475,636 |
| 2025-04-01 | 2025-03-28 | 129.324 | 183,596 | +2,227 | 0.03% | 23,743,279 |
| 2025-03-31 | 2025-03-27 | 129.660 | 181,369 | +2,227 | 0.03% | 23,516,357 |
| 2025-03-28 | 2025-03-26 | 128.987 | 179,142 | -7,572 | 0.03% | 23,106,941 |
| 2025-03-27 | 2025-03-25 | 131.793 | 186,714 | +8,920 | 0.03% | 24,607,641 |
| 2025-03-26 | 2025-03-24 | 132.018 | 177,794 | -7,184 | 0.03% | 23,471,964 |
| 2025-03-25 | 2025-03-21 | 128.874 | 184,978 | +16,406 | 0.03% | 23,838,942 |
| 2025-03-24 | 2025-03-20 | 131.569 | 168,572 | -144 | 0.03% | 22,178,801 |
| 2025-03-21 | 2025-03-19 | 129.324 | 168,716 | -15,589 | 0.03% | 21,818,946 |
| 2025-03-20 | 2025-03-18 | 129.436 | 184,305 | -57,979 | 0.03% | 23,855,660 |
| 2025-03-19 | 2025-03-17 | 129.436 | 242,284 | +12,916 | 0.04% | 31,360,216 |
| 2025-03-18 | 2025-03-14 | 126.180 | 229,368 | +45,431 | 0.04% | 28,941,707 |
| 2025-03-14 | 2025-03-12 | 129.324 | 183,937 | -26,724 | 0.03% | 23,787,379 |
| 2025-03-13 | 2025-03-11 | 128.874 | 210,661 | +31,783 | 0.04% | 27,148,825 |
| 2025-03-12 | 2025-03-10 | 123.823 | 178,878 | +8,347 | 0.03% | 22,149,170 |
| 2025-03-11 | 2025-03-07 | 120.230 | 170,531 | +9,353 | 0.03% | 20,503,019 |
| 2025-03-10 | 2025-03-06 | 119.894 | 161,178 | -16,479 | 0.03% | 19,324,222 |
| 2025-03-07 | 2025-03-05 | 118.883 | 177,657 | +16,799 | 0.03% | 21,120,456 |
| 2025-03-06 | 2025-03-04 | 117.312 | 160,858 | -5,470 | 0.03% | 18,870,524 |
| 2025-03-05 | 2025-03-03 | 117.199 | 166,328 | -3,563 | 0.03% | 19,493,547 |
| 2025-03-04 | 2025-02-28 | 116.863 | 169,891 | -14,253 | 0.03% | 19,853,913 |
| 2025-03-03 | 2025-02-27 | 119.557 | 184,144 | +12,026 | 0.03% | 22,015,684 |
| 2025-02-28 | 2025-02-26 | 118.659 | 172,118 | -3,118 | 0.03% | 20,423,317 |
| 2025-02-27 | 2025-02-25 | 116.750 | 175,236 | -2,227 | 0.03% | 20,458,872 |
| 2025-02-26 | 2025-02-24 | 117.648 | 177,463 | -1,007 | 0.03% | 20,878,251 |
| 2025-02-25 | 2025-02-21 | 121.241 | 178,470 | -5,344 | 0.03% | 21,637,844 |
| 2025-02-24 | 2025-02-20 | 121.802 | 183,814 | -2,673 | 0.03% | 22,388,930 |
| 2025-02-21 | 2025-02-19 | 122.139 | 186,487 | +2,227 | 0.03% | 22,777,312 |
| 2025-02-20 | 2025-02-18 | 124.496 | 184,260 | -5,799 | 0.03% | 22,939,694 |
| 2025-02-19 | 2025-02-17 | 123.374 | 190,059 | +8,908 | 0.03% | 23,448,288 |
| 2025-02-18 | 2025-02-14 | 122.925 | 181,151 | +33 | 0.03% | 22,267,931 |
| 2025-02-14 | 2025-02-12 | 122.925 | 181,118 | -227 | 0.03% | 22,263,874 |
| 2025-02-13 | 2025-02-11 | 121.016 | 181,345 | +1,336 | 0.03% | 21,945,696 |
| 2025-02-12 | 2025-02-10 | 120.679 | 180,009 | -348 | 0.03% | 21,723,395 |
| 2025-02-11 | 2025-02-07 | 122.027 | 180,357 | +308 | 0.03% | 22,008,354 |
| 2025-02-10 | 2025-02-06 | 120.006 | 180,049 | -6,089 | 0.03% | 21,606,948 |
| 2025-02-07 | 2025-02-05 | 118.883 | 186,138 | +6,235 | 0.03% | 22,128,706 |
| 2025-02-06 | 2025-02-04 | 115.291 | 179,903 | -11,580 | 0.03% | 20,741,199 |
| 2025-02-05 | 2025-02-03 | 114.954 | 191,483 | -891 | 0.03% | 22,011,781 |
| 2025-02-04 | 2025-01-28 | 116.863 | 192,374 | +1,666 | 0.03% | 22,481,336 |
| 2025-02-03 | 2025-01-24 | 119.557 | 190,708 | -962 | 0.03% | 22,800,456 |
| 2025-01-27 | 2025-01-23 | 120.230 | 191,670 | +891 | 0.03% | 23,044,571 |
| 2025-01-24 | 2025-01-22 | 118.883 | 190,779 | +356 | 0.03% | 22,680,443 |
| 2025-01-22 | 2025-01-20 | 121.016 | 190,423 | -89 | 0.03% | 23,044,282 |
| 2025-01-21 | 2025-01-17 | 120.679 | 190,512 | -4,543 | 0.03% | 22,990,891 |
| 2025-01-20 | 2025-01-16 | 121.578 | 195,055 | -446 | 0.03% | 23,714,313 |
| 2025-01-17 | 2025-01-15 | 122.027 | 195,501 | -8,551 | 0.03% | 23,856,325 |
| 2025-01-16 | 2025-01-14 | 122.251 | 204,052 | +10,155 | 0.03% | 24,945,588 |
| 2025-01-15 | 2025-01-13 | 123.037 | 193,897 | -9,676 | 0.03% | 23,856,496 |
| 2025-01-14 | 2025-01-10 | 120.455 | 203,573 | +5,345 | 0.03% | 24,521,380 |
| 2025-01-13 | 2025-01-09 | 121.241 | 198,228 | +4,008 | 0.03% | 24,033,320 |
| 2025-01-09 | 2025-01-07 | 126.517 | 194,220 | +23,606 | 0.03% | 24,572,134 |
| 2025-01-08 | 2025-01-06 | 129.548 | 170,614 | -25,476 | 0.03% | 22,102,708 |
| 2025-01-07 | 2025-01-03 | 133.814 | 196,090 | +17,681 | 0.03% | 26,239,570 |
| 2025-01-06 | 2025-01-02 | 128.874 | 178,409 | -3,857 | 0.03% | 22,992,366 |
| 2025-01-03 | 2024-12-31 | 129.211 | 182,266 | -16,105 | 0.03% | 23,550,818 |
| 2025-01-02 | 2024-12-27 | 128.874 | 198,371 | +17,371 | 0.03% | 25,564,958 |
| 2024-12-30 | 2024-12-24 | 129.773 | 181,000 | +445 | 0.03% | 23,488,832 |
| 2024-12-23 | 2024-12-19 | 114.842 | 180,555 | -8,462 | 0.03% | 20,735,292 |
| 2024-12-20 | 2024-12-18 | 116.526 | 189,017 | +5,344 | 0.03% | 22,025,371 |
| 2024-12-19 | 2024-12-17 | 114.393 | 183,673 | +4,454 | 0.03% | 21,010,893 |
| 2024-12-18 | 2024-12-16 | 116.526 | 179,219 | -3,679 | 0.03% | 20,883,650 |
| 2024-12-17 | 2024-12-13 | 117.873 | 182,898 | +3,563 | 0.03% | 21,558,735 |
| 2024-12-09 | 2024-12-05 | 112.597 | 179,335 | -6,680 | 0.03% | 20,192,542 |
| 2024-12-06 | 2024-12-04 | 114.056 | 186,015 | +6,762 | 0.03% | 21,216,155 |
| 2024-12-05 | 2024-12-03 | 113.832 | 179,253 | +1,782 | 0.03% | 20,404,662 |
| 2024-12-04 | 2024-12-02 | 112.821 | 177,471 | -116 | 0.03% | 20,022,508 |
| 2024-12-03 | 2024-11-29 | 111.586 | 177,587 | -4,454 | 0.03% | 19,816,300 |
| 2024-12-02 | 2024-11-28 | 111.362 | 182,041 | -6,681 | 0.03% | 20,272,434 |
| 2024-11-29 | 2024-11-27 | 114.954 | 188,722 | +891 | 0.03% | 21,694,393 |
| 2024-11-28 | 2024-11-26 | 114.954 | 187,831 | +2,227 | 0.03% | 21,591,968 |
| 2024-11-27 | 2024-11-25 | 117.087 | 185,604 | -12,726 | 0.03% | 21,731,848 |
| 2024-11-26 | 2024-11-22 | 118.547 | 198,330 | -48,102 | 0.03% | 23,511,338 |
| 2024-11-25 | 2024-11-21 | 121.353 | 246,432 | +890 | 0.04% | 29,905,275 |
| 2024-11-22 | 2024-11-20 | 121.016 | 245,542 | -799,483 | 0.04% | 29,714,577 |
| 2024-11-21 | 2024-11-19 | 121.016 | 1,045,025 | +842,406 | 0.18% | 126,465,030 |
| 2024-11-19 | 2024-11-15 | 119.894 | 202,619 | +5,955 | 0.03% | 24,292,736 |
| 2024-11-18 | 2024-11-14 | 118.210 | 196,664 | -206 | 0.03% | 23,247,607 |
| 2024-11-14 | 2024-11-12 | 120.006 | 196,870 | +4,009 | 0.03% | 23,625,568 |
| 2024-11-13 | 2024-11-11 | 122.925 | 192,861 | +2,672 | 0.03% | 23,707,379 |
| 2024-11-12 | 2024-11-08 | 123.823 | 190,189 | +3,118 | 0.03% | 23,549,729 |
| 2024-11-11 | 2024-11-07 | 125.507 | 187,071 | +1,336 | 0.03% | 23,478,659 |
| 2024-11-08 | 2024-11-06 | 125.731 | 185,735 | +1,336 | 0.03% | 23,352,683 |
| 2024-11-07 | 2024-11-05 | 129.660 | 184,399 | +2,146 | 0.03% | 23,909,228 |
| 2024-11-06 | 2024-11-04 | 126.629 | 182,253 | -116 | 0.03% | 23,078,565 |
| 2024-11-01 | 2024-10-30 | 118.996 | 182,369 | -8,017 | 0.03% | 21,701,107 |
| 2024-10-31 | 2024-10-29 | 121.914 | 190,386 | +8,017 | 0.03% | 23,210,786 |
| 2024-10-29 | 2024-10-25 | 125.507 | 182,369 | -1,130 | 0.03% | 22,888,526 |
| 2024-10-28 | 2024-10-24 | 123.374 | 183,499 | -4,009 | 0.03% | 22,638,956 |
| 2024-10-25 | 2024-10-23 | 124.721 | 187,508 | +5,345 | 0.03% | 23,386,157 |
| 2024-10-24 | 2024-10-22 | 123.037 | 182,163 | +1,336 | 0.03% | 22,412,780 |
| 2024-10-23 | 2024-10-21 | 120.230 | 180,827 | +252 | 0.03% | 21,740,912 |
| 2024-10-22 | 2024-10-18 | 121.802 | 180,575 | +12,471 | 0.03% | 21,994,413 |
| 2024-10-21 | 2024-10-17 | 117.761 | 168,104 | -4,008 | 0.03% | 19,796,050 |
| 2024-10-18 | 2024-10-16 | 118.771 | 172,112 | -1,782 | 0.03% | 20,441,927 |
| 2024-10-16 | 2024-10-14 | 121.353 | 173,894 | -61,019 | 0.03% | 21,102,568 |
| 2024-10-15 | 2024-10-10 | 117.873 | 234,913 | +59,238 | 0.04% | 27,689,898 |
| 2024-10-14 | 2024-10-09 | 114.505 | 175,675 | -24,497 | 0.03% | 20,115,700 |
| 2024-10-10 | 2024-10-08 | 119.445 | 200,172 | -66,364 | 0.03% | 23,909,471 |
| 2024-10-09 | 2024-10-07 | 125.731 | 266,536 | +73,587 | 0.05% | 33,511,889 |
| 2024-10-08 | 2024-10-04 | 117.985 | 192,949 | -692,773 | 0.03% | 22,765,136 |
| 2024-10-07 | 2024-10-03 | 128.201 | 885,722 | +5,074 | 0.15% | 113,550,368 |
| 2024-10-04 | 2024-10-02 | 131.344 | 880,648 | +16,480 | 0.15% | 115,668,000 |
| 2024-10-03 | 2024-09-30 | 123.935 | 864,168 | -196,419 | 0.15% | 107,100,689 |
| 2024-10-02 | 2024-09-27 | 125.170 | 1,060,587 | +62,801 | 0.18% | 132,753,560 |
| 2024-09-30 | 2024-09-26 | 122.700 | 997,786 | -157,903 | 0.17% | 122,428,514 |
| 2024-09-27 | 2024-09-25 | 119.894 | 1,155,689 | +48,994 | 0.20% | 138,559,798 |
| 2024-09-26 | 2024-09-24 | 121.016 | 1,106,695 | +197,310 | 0.19% | 133,928,103 |
| 2024-09-25 | 2024-09-23 | 116.077 | 909,385 | +10,941 | 0.15% | 105,558,530 |
| 2024-09-24 | 2024-09-20 | 115.066 | 898,444 | +728,666 | 0.15% | 103,380,800 |
| 2024-09-20 | 2024-09-17 | 109.229 | 169,778 | -59,683 | 0.03% | 18,544,677 |
| 2024-09-19 | 2024-09-16 | 107.882 | 229,461 | +1,781 | 0.04% | 24,754,678 |
| 2024-09-13 | 2024-09-11 | 103.728 | 227,680 | -4,453 | 0.04% | 23,616,844 |
| 2024-09-12 | 2024-09-10 | 105.805 | 232,133 | -12,472 | 0.04% | 24,560,842 |
| 2024-09-11 | 2024-09-09 | 104.739 | 244,605 | -383,484 | 0.04% | 25,619,579 |
| 2024-09-10 | 2024-09-05 | 111.137 | 628,089 | -61,465 | 0.11% | 69,804,174 |
| 2024-09-09 | 2024-09-04 | 123.884 | 689,554 | -19,152 | 0.12% | 85,424,897 |
| 2024-09-05 | 2024-09-03 | 125.886 | 708,706 | +4,657 | 0.12% | 89,216,310 |
| 2024-09-04 | 2024-09-02 | 128.712 | 704,049 | -6,978 | 0.13% | 90,619,881 |
| 2024-09-03 | 2024-08-30 | 127.770 | 711,027 | +429,439 | 0.13% | 90,848,188 |
| 2024-09-02 | 2024-08-29 | 126.828 | 281,588 | +21,654 | 0.05% | 35,713,325 |
| 2024-08-30 | 2024-08-28 | 126.357 | 259,934 | +1,698 | 0.05% | 32,844,545 |
| 2024-08-29 | 2024-08-27 | 127.182 | 258,236 | +12,314 | 0.05% | 32,842,861 |
| 2024-08-28 | 2024-08-26 | 125.651 | 245,922 | +8,067 | 0.04% | 30,900,268 |
| 2024-08-27 | 2024-08-23 | 125.297 | 237,855 | +3,397 | 0.04% | 29,802,614 |
| 2024-08-26 | 2024-08-22 | 135.189 | 234,458 | +12,737 | 0.04% | 31,696,214 |
| 2024-08-23 | 2024-08-21 | 128.006 | 221,721 | -16,559 | 0.04% | 28,381,596 |
| 2024-08-22 | 2024-08-20 | 125.651 | 238,280 | +16,135 | 0.04% | 29,940,045 |
| 2024-08-21 | 2024-08-19 | 125.651 | 222,145 | -29,297 | 0.04% | 27,912,671 |
| 2024-08-20 | 2024-08-16 | 128.712 | 251,442 | -425 | 0.04% | 32,363,719 |
| 2024-08-19 | 2024-08-15 | 126.946 | 251,867 | -8,116 | 0.04% | 31,973,521 |
| 2024-08-16 | 2024-08-14 | 123.649 | 259,983 | +5,520 | 0.05% | 32,146,574 |
| 2024-08-15 | 2024-08-13 | 123.531 | 254,463 | -2,123 | 0.05% | 31,434,067 |
| 2024-08-14 | 2024-08-12 | 122.824 | 256,586 | +6,368 | 0.05% | 31,515,029 |
| 2024-08-09 | 2024-08-07 | 123.060 | 250,218 | +609 | 0.04% | 30,791,814 |
| 2024-08-08 | 2024-08-06 | 122.353 | 249,609 | -8,492 | 0.04% | 30,540,506 |
| 2024-08-07 | 2024-08-05 | 122.824 | 258,101 | +16,560 | 0.05% | 31,701,108 |
| 2024-08-06 | 2024-08-02 | 129.301 | 241,541 | -5,096 | 0.04% | 31,231,557 |
| 2024-08-05 | 2024-08-01 | 132.363 | 246,637 | -3,823 | 0.04% | 32,645,624 |
| 2024-08-02 | 2024-07-31 | 129.890 | 250,460 | +850 | 0.04% | 32,532,267 |
| 2024-08-01 | 2024-07-30 | 126.357 | 249,610 | +8,916 | 0.04% | 31,540,033 |
| 2024-07-31 | 2024-07-29 | 125.651 | 240,694 | -8,916 | 0.04% | 30,243,366 |
| 2024-07-30 | 2024-07-26 | 123.531 | 249,610 | +9,341 | 0.04% | 30,834,571 |
| 2024-07-29 | 2024-07-25 | 122.942 | 240,269 | +309 | 0.04% | 29,539,197 |
| 2024-07-26 | 2024-07-24 | 124.002 | 239,960 | -425 | 0.04% | 29,755,528 |
| 2024-07-24 | 2024-07-22 | 126.946 | 240,385 | -425 | 0.04% | 30,515,927 |
| 2024-07-23 | 2024-07-19 | 126.239 | 240,810 | -59,867 | 0.04% | 30,399,731 |
| 2024-07-22 | 2024-07-18 | 129.066 | 300,677 | -564,089 | 0.05% | 38,807,101 |
| 2024-07-19 | 2024-07-17 | 127.535 | 864,766 | -21,008 | 0.15% | 110,287,807 |
| 2024-07-18 | 2024-07-16 | 128.477 | 885,774 | +299,643 | 0.16% | 113,801,535 |
| 2024-07-17 | 2024-07-15 | 134.718 | 586,131 | +4,671 | 0.10% | 78,962,548 |
| 2024-07-16 | 2024-07-12 | 135.425 | 581,460 | +116,454 | 0.10% | 78,744,118 |
| 2024-07-15 | 2024-07-11 | 136.956 | 465,006 | +33,444 | 0.08% | 63,685,228 |
| 2024-07-11 | 2024-07-09 | 141.195 | 431,562 | +425 | 0.08% | 60,934,439 |
| 2024-07-10 | 2024-07-08 | 141.431 | 431,137 | -11,758 | 0.08% | 60,975,974 |
| 2024-07-09 | 2024-07-05 | 151.205 | 442,895 | -101,052 | 0.08% | 66,967,832 |
| 2024-07-08 | 2024-07-04 | 155.797 | 543,947 | +2,547 | 0.10% | 84,745,544 |
| 2024-07-05 | 2024-07-03 | 154.149 | 541,400 | -19,531 | 0.10% | 83,456,148 |
| 2024-07-04 | 2024-07-02 | 156.151 | 560,931 | -36,692 | 0.10% | 87,589,774 |
| 2024-07-03 | 2024-06-28 | 149.203 | 597,623 | +10,190 | 0.11% | 89,167,042 |
| 2024-07-02 | 2024-06-27 | 146.377 | 587,433 | +5,520 | 0.10% | 85,986,428 |
| 2024-06-28 | 2024-06-26 | 150.616 | 581,913 | -11,889 | 0.10% | 87,645,383 |
| 2024-06-27 | 2024-06-25 | 151.558 | 593,802 | -24,201 | 0.11% | 89,995,469 |
| 2024-06-26 | 2024-06-24 | 151.323 | 618,003 | +19,106 | 0.11% | 93,517,772 |
| 2024-06-21 | 2024-06-19 | 154.384 | 598,897 | +2,123 | 0.11% | 92,460,294 |
| 2024-06-20 | 2024-06-18 | 151.911 | 596,774 | -22,736 | 0.11% | 90,656,729 |
| 2024-06-19 | 2024-06-17 | 146.141 | 619,510 | +24,627 | 0.11% | 90,535,841 |
| 2024-06-18 | 2024-06-14 | 147.319 | 594,883 | -8,917 | 0.11% | 87,637,364 |
| 2024-06-17 | 2024-06-13 | 146.023 | 603,800 | +11,040 | 0.11% | 88,168,862 |
| 2024-06-14 | 2024-06-12 | 147.436 | 592,760 | +1,273 | 0.11% | 87,394,411 |
| 2024-06-13 | 2024-06-11 | 147.790 | 591,487 | -424 | 0.11% | 87,415,686 |
| 2024-06-12 | 2024-06-07 | 163.099 | 591,911 | +1,273 | 0.11% | 96,539,851 |
| 2024-06-11 | 2024-06-06 | 164.512 | 590,638 | +366 | 0.11% | 97,166,874 |
| 2024-06-07 | 2024-06-05 | 161.097 | 590,272 | -88 | 0.11% | 95,090,848 |
| 2024-06-06 | 2024-06-04 | 163.687 | 590,360 | +5,095 | 0.11% | 96,634,491 |
| 2024-06-05 | 2024-06-03 | 163.923 | 585,265 | -4,670 | 0.10% | 95,938,346 |
| 2024-06-04 | 2024-05-31 | 156.386 | 589,935 | +1,698 | 0.11% | 92,257,712 |
| 2024-06-03 | 2024-05-30 | 160.037 | 588,237 | -3,821 | 0.10% | 94,139,575 |
| 2024-05-31 | 2024-05-29 | 168.987 | 592,058 | -42,082 | 0.11% | 100,049,885 |
| 2024-05-30 | 2024-05-28 | 168.987 | 634,140 | -91,944 | 0.11% | 107,161,181 |
| 2024-05-29 | 2024-05-27 | 161.568 | 726,084 | +18,682 | 0.13% | 117,311,724 |
| 2024-05-28 | 2024-05-24 | 158.302 | 707,402 | +129,585 | 0.13% | 111,983,418 |
| 2024-05-27 | 2024-05-23 | 156.874 | 577,817 | -29,573 | 0.10% | 90,644,513 |
| 2024-05-24 | 2024-05-22 | 156.517 | 607,390 | -43,268 | 0.11% | 95,066,868 |
| 2024-05-23 | 2024-05-21 | 158.421 | 650,658 | +59,218 | 0.12% | 103,078,152 |
| 2024-05-22 | 2024-05-20 | 161.397 | 591,440 | +21,052 | 0.11% | 95,456,647 |
| 2024-05-21 | 2024-05-17 | 160.445 | 570,388 | -64,273 | 0.10% | 91,515,797 |
| 2024-05-20 | 2024-05-16 | 160.445 | 634,661 | +18,048 | 0.11% | 101,828,067 |
| 2024-05-17 | 2024-05-14 | 165.206 | 616,613 | -76,833 | 0.11% | 101,868,037 |
| 2024-05-16 | 2024-05-13 | 163.301 | 693,446 | +28,750 | 0.12% | 113,240,702 |
| 2024-05-14 | 2024-05-10 | 154.137 | 664,696 | +113,221 | 0.12% | 102,453,932 |
| 2024-05-13 | 2024-05-09 | 152.708 | 551,475 | +30,542 | 0.10% | 84,214,773 |
| 2024-05-10 | 2024-05-08 | 143.900 | 520,933 | +1,171 | 0.09% | 74,962,483 |
| 2024-05-09 | 2024-05-07 | 143.186 | 519,762 | -840 | 0.09% | 74,422,790 |
| 2024-05-08 | 2024-05-06 | 138.306 | 520,602 | -153,369 | 0.09% | 72,002,530 |
| 2024-05-07 | 2024-05-03 | 136.283 | 673,971 | +33,457 | 0.12% | 91,850,704 |
| 2024-05-06 | 2024-05-02 | 134.378 | 640,514 | -19,769 | 0.12% | 86,071,300 |
| 2024-05-03 | 2024-04-30 | 136.045 | 660,283 | -38,424 | 0.12% | 89,828,085 |
| 2024-05-02 | 2024-04-29 | 129.379 | 698,707 | +35,959 | 0.13% | 90,398,335 |
| 2024-04-30 | 2024-04-26 | 127.475 | 662,748 | -2,064 | 0.12% | 84,483,849 |
| 2024-04-29 | 2024-04-25 | 125.809 | 664,812 | -2,977 | 0.12% | 83,639,154 |
| 2024-04-26 | 2024-04-24 | 124.857 | 667,789 | -95,779 | 0.12% | 83,377,822 |
| 2024-04-25 | 2024-04-23 | 122.833 | 763,568 | -420 | 0.14% | 93,791,442 |
| 2024-04-24 | 2024-04-22 | 124.618 | 763,988 | +57,406 | 0.14% | 95,207,029 |
| 2024-04-23 | 2024-04-19 | 121.524 | 706,582 | -123,549 | 0.13% | 85,866,568 |
| 2024-04-22 | 2024-04-18 | 116.406 | 830,131 | +16,126 | 0.15% | 96,632,070 |
| 2024-04-19 | 2024-04-17 | 111.764 | 814,005 | -1,260 | 0.15% | 90,976,340 |
| 2024-04-18 | 2024-04-16 | 113.014 | 815,265 | +105,742 | 0.15% | 92,136,044 |
| 2024-04-17 | 2024-04-15 | 117.537 | 709,523 | -9,662 | 0.13% | 83,394,878 |
| 2024-04-16 | 2024-04-12 | 119.500 | 719,185 | -164,711 | 0.13% | 85,942,925 |
| 2024-04-15 | 2024-04-11 | 119.381 | 883,896 | +69,384 | 0.16% | 105,520,757 |
| 2024-04-12 | 2024-04-10 | 120.691 | 814,512 | +104,737 | 0.15% | 98,304,011 |
| 2024-04-10 | 2024-04-08 | 118.251 | 709,775 | -9,410 | 0.13% | 83,931,380 |
| 2024-04-09 | 2024-04-05 | 114.382 | 719,185 | +9,950 | 0.13% | 82,262,102 |
| 2024-04-08 | 2024-04-03 | 117.656 | 709,235 | -293,194 | 0.13% | 83,445,444 |
| 2024-04-05 | 2024-04-02 | 117.120 | 1,002,429 | -392,929 | 0.18% | 117,404,438 |
| 2024-04-03 | 2024-03-28 | 111.288 | 1,395,358 | +470,744 | 0.25% | 155,286,268 |
| 2024-04-02 | 2024-03-27 | 114.204 | 924,614 | -118,463 | 0.17% | 105,594,486 |
| 2024-03-28 | 2024-03-26 | 111.764 | 1,043,077 | +13,493 | 0.19% | 116,578,310 |
| 2024-03-27 | 2024-03-25 | 114.442 | 1,029,584 | -57,758 | 0.19% | 117,827,556 |
| 2024-03-26 | 2024-03-22 | 118.667 | 1,087,342 | +417,235 | 0.20% | 129,031,907 |
| 2024-03-25 | 2024-03-21 | 142.472 | 670,107 | -93,279 | 0.12% | 95,471,578 |
| 2024-03-22 | 2024-03-20 | 141.877 | 763,386 | +41,966 | 0.14% | 108,306,929 |
| 2024-03-21 | 2024-03-19 | 137.354 | 721,420 | +51,950 | 0.13% | 99,089,989 |
| 2024-03-20 | 2024-03-18 | 145.448 | 669,470 | -74,897 | 0.12% | 97,372,904 |
| 2024-03-19 | 2024-03-15 | 144.853 | 744,367 | +3,419 | 0.13% | 107,823,515 |
| 2024-03-13 | 2024-03-11 | 150.090 | 740,948 | -62,948 | 0.13% | 111,208,661 |
| 2024-03-12 | 2024-03-08 | 149.138 | 803,896 | +134,846 | 0.14% | 119,891,042 |
| 2024-03-11 | 2024-03-07 | 143.543 | 669,050 | -92,717 | 0.12% | 96,037,684 |
| 2024-03-08 | 2024-03-06 | 143.543 | 761,767 | -18,563 | 0.14% | 109,346,593 |
| 2024-03-07 | 2024-03-05 | 141.877 | 780,330 | +7,516 | 0.14% | 110,710,893 |
| 2024-03-06 | 2024-03-04 | 146.043 | 772,814 | +2,940 | 0.14% | 112,863,974 |
| 2024-03-05 | 2024-03-01 | 144.258 | 769,874 | -18,063 | 0.14% | 111,060,102 |
| 2024-03-04 | 2024-02-29 | 144.853 | 787,937 | -4,201 | 0.14% | 114,134,744 |
| 2024-03-01 | 2024-02-28 | 143.543 | 792,138 | -2,941 | 0.14% | 113,706,149 |
| 2024-02-29 | 2024-02-27 | 144.972 | 795,079 | +7,142 | 0.14% | 115,263,915 |
| 2024-02-28 | 2024-02-26 | 144.972 | 787,937 | -30,606 | 0.14% | 114,228,527 |
| 2024-02-27 | 2024-02-23 | 148.780 | 818,543 | +29,766 | 0.15% | 121,783,179 |
| 2024-02-23 | 2024-02-21 | 140.449 | 788,777 | -566 | 0.14% | 110,782,724 |
| 2024-02-22 | 2024-02-20 | 136.997 | 789,343 | -107,498 | 0.14% | 108,137,638 |
| 2024-02-21 | 2024-02-19 | 137.711 | 896,841 | +81,453 | 0.16% | 123,505,019 |
| 2024-02-20 | 2024-02-16 | 134.617 | 815,388 | +7,142 | 0.15% | 109,764,705 |
| 2024-02-19 | 2024-02-15 | 130.094 | 808,246 | -16,437 | 0.15% | 105,147,638 |
| 2024-02-16 | 2024-02-14 | 130.332 | 824,683 | +13,023 | 0.15% | 107,482,301 |
| 2024-02-15 | 2024-02-09 | 125.571 | 811,660 | +23,298 | 0.15% | 101,920,700 |
| 2024-02-14 | 2024-02-07 | 139.378 | 788,362 | -1,261 | 0.14% | 109,879,930 |
| 2024-02-06 | 2024-02-02 | 134.378 | 789,623 | -3,425 | 0.14% | 106,108,342 |
| 2024-02-05 | 2024-02-01 | 140.092 | 793,048 | +1,933 | 0.14% | 111,099,405 |
| 2024-02-02 | 2024-01-31 | 138.544 | 791,115 | -186 | 0.14% | 109,604,502 |
| 2024-02-01 | 2024-01-30 | 139.973 | 791,301 | -68,053 | 0.14% | 110,760,480 |
| 2024-01-31 | 2024-01-29 | 141.520 | 859,354 | +68,473 | 0.15% | 121,615,730 |
| 2024-01-29 | 2024-01-25 | 140.449 | 790,881 | -15,963 | 0.14% | 111,078,228 |
| 2024-01-26 | 2024-01-24 | 142.948 | 806,844 | -47,469 | 0.15% | 115,336,927 |
| 2024-01-25 | 2024-01-23 | 139.497 | 854,313 | +45,788 | 0.15% | 119,173,700 |
| 2024-01-24 | 2024-01-22 | 133.664 | 808,525 | +14,786 | 0.15% | 108,070,959 |
| 2024-01-23 | 2024-01-19 | 134.021 | 793,739 | -4,201 | 0.14% | 106,378,021 |
| 2024-01-22 | 2024-01-18 | 136.283 | 797,940 | -16,547 | 0.14% | 108,745,556 |
| 2024-01-19 | 2024-01-17 | 129.498 | 814,487 | +18,483 | 0.15% | 105,474,833 |
| 2024-01-18 | 2024-01-16 | 136.759 | 796,004 | +1,762 | 0.14% | 108,860,688 |
| 2024-01-17 | 2024-01-15 | 137.354 | 794,242 | +420 | 0.14% | 109,092,389 |
| 2024-01-16 | 2024-01-12 | 133.664 | 793,822 | -3,804 | 0.14% | 106,105,692 |
| 2024-01-15 | 2024-01-11 | 128.189 | 797,626 | +4,645 | 0.14% | 102,247,053 |
| 2024-01-12 | 2024-01-10 | 127.118 | 792,981 | -2,941 | 0.14% | 100,802,158 |
| 2024-01-11 | 2024-01-09 | 128.903 | 795,922 | -420 | 0.14% | 102,597,023 |
| 2024-01-10 | 2024-01-08 | 138.901 | 796,342 | -10,922 | 0.14% | 110,613,026 |
| 2024-01-09 | 2024-01-05 | 139.973 | 807,264 | -19,280 | 0.15% | 112,994,864 |
| 2024-01-08 | 2024-01-04 | 137.949 | 826,544 | -71,891 | 0.15% | 114,021,095 |
| 2024-01-05 | 2024-01-03 | 133.307 | 898,435 | +112,418 | 0.16% | 119,767,912 |
| 2024-01-03 | 2023-12-29 | 129.737 | 786,017 | -770 | 0.14% | 101,975,122 |
| 2024-01-02 | 2023-12-28 | 130.213 | 786,787 | +168 | 0.14% | 102,449,606 |
| 2023-12-29 | 2023-12-27 | 130.451 | 786,619 | -96,179 | 0.14% | 102,614,984 |
| 2023-12-28 | 2023-12-22 | 134.498 | 882,798 | +111,322 | 0.16% | 118,734,131 |
| 2023-12-27 | 2023-12-21 | 129.379 | 771,476 | -37,495 | 0.14% | 99,813,149 |
| 2023-12-22 | 2023-12-20 | 127.475 | 808,971 | -155,262 | 0.15% | 103,123,636 |
| 2023-12-21 | 2023-12-19 | 126.880 | 964,233 | +106,281 | 0.17% | 122,341,835 |
| 2023-12-20 | 2023-12-18 | 128.070 | 857,952 | +8,533 | 0.15% | 109,878,079 |
| 2023-12-19 | 2023-12-15 | 122.952 | 849,419 | +82,360 | 0.15% | 104,437,890 |
| 2023-12-18 | 2023-12-14 | 112.418 | 767,059 | +5,858 | 0.14% | 86,231,616 |
| 2023-12-14 | 2023-12-12 | 115.751 | 761,201 | -126,838 | 0.14% | 88,109,909 |
| 2023-12-12 | 2023-12-08 | 110.931 | 888,039 | +33,512 | 0.16% | 98,510,777 |
| 2023-12-11 | 2023-12-07 | 109.383 | 854,527 | -36,043 | 0.15% | 93,471,044 |
| 2023-12-08 | 2023-12-06 | 111.764 | 890,570 | -45,540 | 0.16% | 99,533,540 |
| 2023-12-07 | 2023-12-05 | 111.169 | 936,110 | +48,360 | 0.17% | 104,066,166 |
| 2023-12-05 | 2023-12-01 | 111.347 | 887,750 | +784 | 0.16% | 98,848,542 |
| 2023-12-04 | 2023-11-30 | 111.823 | 886,966 | +3,804 | 0.16% | 99,183,528 |
| 2023-12-01 | 2023-11-29 | 112.180 | 883,162 | -137,925 | 0.16% | 99,073,505 |
| 2023-11-30 | 2023-11-28 | 114.858 | 1,021,087 | +28,514 | 0.18% | 117,280,513 |
| 2023-11-29 | 2023-11-27 | 113.966 | 992,573 | -9,242 | 0.18% | 113,119,385 |
| 2023-11-28 | 2023-11-24 | 112.716 | 1,001,815 | -61,917 | 0.18% | 112,920,633 |
| 2023-11-27 | 2023-11-23 | 112.895 | 1,063,732 | -415,816 | 0.19% | 120,089,588 |
| 2023-11-24 | 2023-11-22 | 111.764 | 1,479,548 | -791,274 | 0.27% | 165,359,993 |
| 2023-11-23 | 2023-11-21 | 113.906 | 2,270,822 | +1,137,697 | 0.41% | 258,660,925 |
| 2023-11-21 | 2023-11-17 | 112.478 | 1,133,125 | -2,039 | 0.20% | 127,451,639 |
| 2023-11-20 | 2023-11-16 | 114.263 | 1,135,164 | -41,110 | 0.20% | 129,707,664 |
| 2023-11-17 | 2023-11-15 | 116.227 | 1,176,274 | +46,209 | 0.21% | 136,715,117 |
| 2023-11-14 | 2023-11-10 | 111.407 | 1,130,065 | -322 | 0.20% | 125,896,909 |
| 2023-11-13 | 2023-11-09 | 114.204 | 1,130,387 | -1,779 | 0.20% | 129,094,556 |
| 2023-11-10 | 2023-11-08 | 113.311 | 1,132,166 | +2,101 | 0.20% | 128,287,060 |
| 2023-11-09 | 2023-11-07 | 113.252 | 1,130,065 | -1,513 | 0.20% | 127,981,740 |
| 2023-11-08 | 2023-11-06 | 116.108 | 1,131,578 | +1,513 | 0.20% | 131,385,538 |
| 2023-11-06 | 2023-11-02 | 116.882 | 1,130,065 | -3,345 | 0.20% | 132,084,150 |
| 2023-11-02 | 2023-10-31 | 117.418 | 1,133,410 | -34,066 | 0.20% | 133,082,186 |
| 2023-11-01 | 2023-10-30 | 123.190 | 1,167,476 | +33,606 | 0.21% | 143,821,597 |
| 2023-10-30 | 2023-10-26 | 117.418 | 1,133,870 | +3,805 | 0.20% | 133,136,198 |
| 2023-10-26 | 2023-10-24 | 114.978 | 1,130,065 | -2,521 | 0.20% | 129,932,066 |
| 2023-10-20 | 2023-10-18 | 117.834 | 1,132,586 | +865 | 0.20% | 133,457,252 |
| 2023-10-19 | 2023-10-17 | 117.179 | 1,131,721 | +1,656 | 0.20% | 132,614,463 |
| 2023-10-16 | 2023-10-12 | 118.310 | 1,130,065 | -47,050 | 0.20% | 133,698,213 |
| 2023-10-13 | 2023-10-11 | 115.454 | 1,177,115 | +44,109 | 0.21% | 135,902,180 |
| 2023-10-12 | 2023-10-10 | 117.596 | 1,133,006 | -13,443 | 0.20% | 133,237,032 |
| 2023-10-11 | 2023-10-09 | 125.214 | 1,146,449 | +13,443 | 0.21% | 143,551,017 |
| 2023-10-10 | 2023-10-06 | 124.380 | 1,133,006 | -3,804 | 0.20% | 140,923,784 |
| 2023-10-09 | 2023-10-05 | 121.881 | 1,136,810 | +4,680 | 0.20% | 138,555,457 |
| 2023-10-06 | 2023-10-04 | 120.929 | 1,132,130 | +1,965 | 0.20% | 136,907,047 |
| 2023-10-05 | 2023-10-03 | 121.762 | 1,130,165 | -1,704 | 0.20% | 137,611,042 |
| 2023-10-04 | 2023-09-29 | 124.380 | 1,131,869 | +9,242 | 0.20% | 140,782,363 |
| 2023-10-03 | 2023-09-28 | 124.857 | 1,122,627 | +4,644 | 0.20% | 140,167,319 |
| 2023-09-29 | 2023-09-27 | 122.714 | 1,117,983 | +13,863 | 0.20% | 137,192,276 |
| 2023-09-28 | 2023-09-26 | 124.499 | 1,104,120 | +10,922 | 0.20% | 137,462,347 |
| 2023-09-27 | 2023-09-25 | 127.713 | 1,093,198 | +49,569 | 0.20% | 139,615,728 |
| 2023-09-26 | 2023-09-22 | 125.571 | 1,043,629 | -12,182 | 0.19% | 131,049,206 |
| 2023-09-25 | 2023-09-21 | 126.285 | 1,055,811 | +49,570 | 0.19% | 133,332,911 |
| 2023-09-22 | 2023-09-20 | 128.546 | 1,006,241 | -17,224 | 0.18% | 129,348,548 |
| 2023-09-21 | 2023-09-19 | 125.095 | 1,023,465 | -159,815 | 0.18% | 128,029,929 |
| 2023-09-20 | 2023-09-18 | 121.524 | 1,183,280 | -241,339 | 0.21% | 143,796,747 |
| 2023-09-19 | 2023-09-15 | 123.071 | 1,424,619 | -258,398 | 0.26% | 175,329,529 |
| 2023-09-18 | 2023-09-14 | 122.238 | 1,683,017 | +679,296 | 0.30% | 205,728,633 |
| 2023-09-15 | 2023-09-13 | 116.822 | 1,003,721 | -10,922 | 0.18% | 117,257,089 |
| 2023-09-14 | 2023-09-12 | 119.143 | 1,014,643 | -1,260 | 0.18% | 120,887,984 |
| 2023-09-13 | 2023-09-11 | 123.428 | 1,015,903 | +15,963 | 0.18% | 125,391,124 |
| 2023-09-12 | 2023-09-07 | 119.738 | 999,940 | -97,523 | 0.18% | 119,731,305 |
| 2023-09-11 | 2023-09-06 | 121.881 | 1,097,463 | +32,278 | 0.20% | 133,759,809 |
| 2023-09-07 | 2023-09-05 | 125.214 | 1,065,185 | +300 | 0.19% | 133,375,659 |
| 2023-09-06 | 2023-09-04 | 127.118 | 1,064,885 | -179,914 | 0.19% | 135,366,050 |
| 2023-09-05 | 2023-08-31 | 125.214 | 1,244,799 | -44,529 | 0.22% | 155,865,776 |
| 2023-09-04 | 2023-08-30 | 147.491 | 1,289,328 | +253,681 | 0.23% | 190,164,363 |
| 2023-08-31 | 2023-08-29 | 147.239 | 1,035,647 | +92,739 | 0.19% | 152,487,126 |
| 2023-08-29 | 2023-08-25 | 146.228 | 942,908 | -2,794 | 0.18% | 137,879,835 |
| 2023-08-28 | 2023-08-24 | 147.744 | 945,702 | -13,440 | 0.18% | 139,721,438 |
| 2023-08-25 | 2023-08-23 | 148.249 | 959,142 | -2,433 | 0.18% | 142,191,581 |
| 2023-08-24 | 2023-08-22 | 147.744 | 961,575 | -81,520 | 0.18% | 142,066,572 |
| 2023-08-23 | 2023-08-21 | 143.829 | 1,043,095 | +130,863 | 0.20% | 150,027,359 |
| 2023-08-22 | 2023-08-18 | 152.416 | 912,232 | +1,001 | 0.17% | 139,038,620 |
| 2023-08-21 | 2023-08-17 | 151.279 | 911,231 | +17,362 | 0.17% | 137,850,447 |
| 2023-08-18 | 2023-08-16 | 156.078 | 893,869 | +27,324 | 0.17% | 139,513,175 |
| 2023-08-16 | 2023-08-14 | 162.392 | 866,545 | -3,563 | 0.17% | 140,719,721 |
| 2023-08-15 | 2023-08-11 | 165.296 | 870,108 | -3,564 | 0.17% | 143,825,431 |
| 2023-08-14 | 2023-08-10 | 170.347 | 873,672 | +14,152 | 0.17% | 148,827,519 |
| 2023-08-11 | 2023-08-09 | 167.695 | 859,520 | -45,923 | 0.16% | 144,137,484 |
| 2023-08-10 | 2023-08-08 | 164.412 | 905,443 | -209 | 0.17% | 148,865,814 |
| 2023-08-09 | 2023-08-07 | 162.139 | 905,652 | +65,608 | 0.17% | 146,841,648 |
| 2023-08-08 | 2023-08-04 | 160.498 | 840,044 | -67,034 | 0.16% | 134,825,010 |
| 2023-08-07 | 2023-08-03 | 160.876 | 907,078 | +74,190 | 0.17% | 145,927,431 |
| 2023-08-04 | 2023-08-02 | 159.866 | 832,888 | -2,002 | 0.16% | 133,150,618 |
| 2023-08-03 | 2023-08-01 | 159.235 | 834,890 | +2,002 | 0.16% | 132,943,535 |
| 2023-08-02 | 2023-07-31 | 164.033 | 832,888 | +24,549 | 0.16% | 136,621,369 |
| 2023-07-27 | 2023-07-25 | 151.532 | 808,339 | -2 | 0.15% | 122,489,160 |
| 2023-07-26 | 2023-07-24 | 150.901 | 808,341 | -22,140 | 0.15% | 121,979,090 |
| 2023-07-25 | 2023-07-21 | 150.648 | 830,481 | -81,165 | 0.16% | 125,110,287 |
| 2023-07-24 | 2023-07-20 | 151.027 | 911,646 | -33,676 | 0.17% | 137,682,989 |
| 2023-07-21 | 2023-07-19 | 152.795 | 945,322 | +56,186 | 0.18% | 144,440,177 |
| 2023-07-20 | 2023-07-18 | 145.344 | 889,136 | +21,008 | 0.17% | 129,230,908 |
| 2023-07-19 | 2023-07-14 | 145.344 | 868,128 | +39,199 | 0.17% | 126,177,513 |
| 2023-07-18 | 2023-07-13 | 141.430 | 828,929 | -6,335 | 0.16% | 117,235,255 |
| 2023-07-14 | 2023-07-12 | 143.324 | 835,264 | +28,512 | 0.16% | 119,713,327 |
| 2023-07-13 | 2023-07-11 | 142.945 | 806,752 | -28,496 | 0.15% | 115,321,253 |
| 2023-07-11 | 2023-07-07 | 143.450 | 835,248 | -2,791 | 0.16% | 119,816,506 |
| 2023-07-10 | 2023-07-06 | 141.935 | 838,039 | -5,543 | 0.16% | 118,946,979 |
| 2023-07-07 | 2023-07-05 | 147.870 | 843,582 | -2,002 | 0.16% | 124,740,384 |
| 2023-07-06 | 2023-07-04 | 145.723 | 845,584 | -1,166 | 0.16% | 123,221,202 |
| 2023-07-05 | 2023-07-03 | 140.293 | 846,750 | +9,532 | 0.16% | 118,793,353 |
| 2023-07-04 | 2023-06-30 | 132.717 | 837,218 | -27,531 | 0.16% | 111,112,815 |
| 2023-07-03 | 2023-06-29 | 129.812 | 864,749 | +1,584 | 0.17% | 112,255,094 |
| 2023-06-30 | 2023-06-28 | 130.949 | 863,165 | -7,364 | 0.17% | 113,030,449 |
| 2023-06-28 | 2023-06-26 | 129.181 | 870,529 | +30,273 | 0.17% | 112,455,772 |
| 2023-06-27 | 2023-06-23 | 124.635 | 840,256 | +3,804 | 0.16% | 104,725,309 |
| 2023-06-26 | 2023-06-21 | 125.393 | 836,452 | -30,888 | 0.16% | 104,884,943 |
| 2023-06-23 | 2023-06-20 | 128.297 | 867,340 | +3,146 | 0.17% | 111,277,141 |
| 2023-06-21 | 2023-06-19 | 131.833 | 864,194 | +2,002 | 0.17% | 113,929,088 |
| 2023-06-20 | 2023-06-16 | 130.949 | 862,192 | -2,794 | 0.16% | 112,903,036 |
| 2023-06-19 | 2023-06-15 | 131.075 | 864,986 | +858 | 0.17% | 113,378,135 |
| 2023-06-16 | 2023-06-14 | 128.676 | 864,128 | +3,871 | 0.17% | 111,192,409 |
| 2023-06-15 | 2023-06-13 | 128.802 | 860,257 | +30,115 | 0.16% | 110,802,935 |
| 2023-06-14 | 2023-06-12 | 126.908 | 830,142 | -36,406 | 0.16% | 105,351,646 |
| 2023-06-13 | 2023-06-09 | 129.939 | 866,548 | -4,056 | 0.17% | 112,598,051 |
| 2023-06-12 | 2023-06-08 | 131.075 | 870,604 | +4,056 | 0.17% | 114,114,515 |
| 2023-06-09 | 2023-06-07 | 124.824 | 866,548 | -8,733 | 0.17% | 108,166,350 |
| 2023-06-08 | 2023-06-06 | 121.099 | 875,281 | +2,002 | 0.17% | 105,995,880 |
| 2023-06-07 | 2023-06-05 | 123.183 | 873,279 | -13,913 | 0.17% | 107,572,972 |
| 2023-06-06 | 2023-06-02 | 121.478 | 887,192 | +110,206 | 0.17% | 107,774,388 |
| 2023-06-05 | 2023-06-01 | 118.826 | 776,986 | +32,018 | 0.15% | 92,326,356 |
| 2023-06-02 | 2023-05-31 | 120.531 | 744,968 | +187 | 0.14% | 89,791,748 |
| 2023-06-01 | 2023-05-30 | 123.751 | 744,781 | +7,523 | 0.14% | 92,167,443 |
| 2023-05-31 | 2023-05-29 | 130.570 | 737,258 | -31,107 | 0.14% | 96,263,779 |
| 2023-05-30 | 2023-05-25 | 128.802 | 768,365 | -24,153 | 0.15% | 98,967,049 |
| 2023-05-29 | 2023-05-24 | 138.147 | 792,518 | +45,193 | 0.15% | 109,483,666 |
| 2023-05-25 | 2023-05-23 | 249.088 | 747,325 | +15,132 | 0.14% | 186,149,915 |
| 2023-05-24 | 2023-05-22 | 252.394 | 732,193 | +173,148 | 0.14% | 184,801,158 |
| 2023-05-23 | 2023-05-19 | 248.262 | 559,045 | +5,818 | 0.14% | 138,789,554 |
| 2023-05-17 | 2023-05-15 | 262.972 | 553,227 | -91 | 0.14% | 145,483,462 |
| 2023-05-16 | 2023-05-12 | 260.824 | 553,318 | +91 | 0.14% | 144,318,457 |
| 2023-05-15 | 2023-05-11 | 265.452 | 553,227 | -12,705 | 0.14% | 146,855,085 |
| 2023-05-12 | 2023-05-10 | 264.625 | 565,932 | +12,705 | 0.14% | 149,759,942 |
| 2023-05-09 | 2023-05-05 | 264.625 | 553,227 | -907 | 0.14% | 146,397,877 |
| 2023-05-04 | 2023-05-02 | 261.154 | 554,134 | -9,367 | 0.14% | 144,714,472 |
| 2023-05-03 | 2023-04-28 | 262.477 | 563,501 | -9,086 | 0.14% | 147,905,822 |
| 2023-05-02 | 2023-04-27 | 259.832 | 572,587 | +605 | 0.14% | 148,776,420 |
| 2023-04-26 | 2023-04-24 | 272.724 | 571,982 | -303 | 0.14% | 155,993,458 |
| 2023-04-21 | 2023-04-19 | 279.666 | 572,285 | -675 | 0.14% | 160,048,940 |
| 2023-04-20 | 2023-04-18 | 280.658 | 572,960 | -10,215 | 0.14% | 160,805,933 |
| 2023-04-19 | 2023-04-17 | 273.881 | 583,175 | +7,638 | 0.15% | 159,720,803 |
| 2023-04-18 | 2023-04-14 | 263.964 | 575,537 | +900 | 0.14% | 151,921,152 |
| 2023-04-17 | 2023-04-13 | 257.022 | 574,637 | +767 | 0.14% | 147,694,410 |
| 2023-04-14 | 2023-04-12 | 254.047 | 573,870 | +538 | 0.14% | 145,789,910 |
| 2023-04-13 | 2023-04-11 | 248.592 | 573,332 | -5,335 | 0.14% | 142,526,000 |
| 2023-04-12 | 2023-04-06 | 246.278 | 578,667 | +272 | 0.14% | 142,513,191 |
| 2023-04-11 | 2023-04-04 | 246.609 | 578,395 | +5,446 | 0.14% | 142,637,406 |
| 2023-04-06 | 2023-04-03 | 243.303 | 572,949 | +262 | 0.14% | 139,400,347 |
| 2023-04-04 | 2023-03-31 | 248.262 | 572,687 | -25,642 | 0.14% | 142,176,342 |
| 2023-03-31 | 2023-03-29 | 248.592 | 598,329 | +605 | 0.15% | 148,740,066 |
| 2023-03-30 | 2023-03-28 | 249.088 | 597,724 | -5,748 | 0.15% | 148,886,056 |
| 2023-03-29 | 2023-03-27 | 247.105 | 603,472 | +907 | 0.15% | 149,120,859 |
| 2023-03-28 | 2023-03-24 | 248.758 | 602,565 | -6,987 | 0.15% | 149,892,700 |
| 2023-03-27 | 2023-03-23 | 251.402 | 609,552 | -44,249 | 0.15% | 153,242,791 |
| 2023-03-24 | 2023-03-22 | 215.700 | 653,801 | +9,680 | 0.16% | 141,025,021 |
| 2023-03-23 | 2023-03-21 | 212.725 | 644,121 | -62,315 | 0.16% | 137,020,669 |
| 2023-03-22 | 2023-03-20 | 210.411 | 706,436 | +2,450 | 0.18% | 148,641,920 |
| 2023-03-21 | 2023-03-17 | 221.485 | 703,986 | +72,601 | 0.18% | 155,922,540 |
| 2023-03-16 | 2023-03-14 | 201.981 | 631,385 | -8,913 | 0.16% | 127,527,999 |
| 2023-03-15 | 2023-03-13 | 207.601 | 640,298 | +4,606 | 0.16% | 132,926,590 |
| 2023-03-14 | 2023-03-10 | 220.328 | 635,692 | +4,609 | 0.16% | 140,060,920 |
| 2023-03-10 | 2023-03-08 | 218.510 | 631,083 | -138,687 | 0.16% | 137,898,015 |
| 2023-03-09 | 2023-03-07 | 225.783 | 769,770 | +15,270 | 0.19% | 173,800,796 |
| 2023-03-08 | 2023-03-06 | 226.774 | 754,500 | +121,602 | 0.19% | 171,101,349 |
| 2023-03-07 | 2023-03-03 | 226.774 | 632,898 | -16,934 | 0.16% | 143,525,118 |
| 2023-03-06 | 2023-03-02 | 227.105 | 649,832 | +16,329 | 0.16% | 147,580,136 |
| 2023-03-03 | 2023-03-01 | 212.890 | 633,503 | -25,248 | 0.16% | 134,866,665 |
| 2023-03-02 | 2023-02-28 | 208.262 | 658,751 | +11,193 | 0.16% | 137,192,987 |
| 2023-03-01 | 2023-02-27 | 218.180 | 647,558 | +8,308 | 0.16% | 141,283,903 |
| 2023-02-28 | 2023-02-24 | 215.866 | 639,250 | +16,937 | 0.16% | 137,992,027 |
| 2023-02-27 | 2023-02-23 | 212.890 | 622,313 | +608 | 0.16% | 132,484,422 |
| 2023-02-24 | 2023-02-22 | 208.097 | 621,705 | -5,143 | 0.16% | 129,374,942 |
| 2023-02-23 | 2023-02-21 | 208.097 | 626,848 | -745 | 0.16% | 130,445,185 |
| 2023-02-22 | 2023-02-20 | 206.609 | 627,593 | +1,350 | 0.16% | 129,666,618 |
| 2023-02-20 | 2023-02-16 | 206.775 | 626,243 | -80,581 | 0.16% | 129,491,205 |
| 2023-02-17 | 2023-02-15 | 205.452 | 706,824 | +80,587 | 0.18% | 145,218,684 |
| 2023-02-16 | 2023-02-14 | 213.551 | 626,237 | -11,192 | 0.16% | 133,733,840 |
| 2023-02-15 | 2023-02-13 | 219.171 | 637,429 | +10,517 | 0.16% | 139,706,117 |
| 2023-02-14 | 2023-02-10 | 226.279 | 626,912 | -15,102 | 0.16% | 141,856,784 |
| 2023-02-13 | 2023-02-09 | 230.080 | 642,014 | +14,765 | 0.16% | 147,714,733 |
| 2023-02-10 | 2023-02-08 | 231.237 | 627,249 | +1,012 | 0.16% | 145,043,333 |
| 2023-02-09 | 2023-02-07 | 226.774 | 626,237 | -3,165 | 0.16% | 142,014,574 |
| 2023-02-08 | 2023-02-06 | 223.634 | 629,402 | +1,350 | 0.16% | 140,755,701 |
| 2023-02-07 | 2023-02-03 | 222.146 | 628,052 | +2,118 | 0.16% | 139,519,513 |
| 2023-02-06 | 2023-02-02 | 223.138 | 625,934 | -605 | 0.16% | 139,669,761 |
| 2023-02-03 | 2023-02-01 | 226.774 | 626,539 | -1,210 | 0.16% | 142,083,060 |
| 2023-02-02 | 2023-01-31 | 214.378 | 627,749 | +49,773 | 0.16% | 134,575,526 |
| 2023-02-01 | 2023-01-30 | 214.047 | 577,976 | +4,607 | 0.14% | 123,714,229 |
| 2023-01-31 | 2023-01-27 | 212.725 | 573,369 | +2,188 | 0.14% | 121,969,947 |
| 2023-01-27 | 2023-01-20 | 219.832 | 571,181 | -303 | 0.14% | 125,564,096 |
| 2023-01-26 | 2023-01-19 | 227.436 | 571,484 | -9,982 | 0.14% | 129,975,827 |
| 2023-01-20 | 2023-01-18 | 222.642 | 581,466 | -3,468 | 0.15% | 129,458,926 |
| 2023-01-19 | 2023-01-17 | 224.626 | 584,934 | -13,008 | 0.15% | 131,391,237 |
| 2023-01-18 | 2023-01-16 | 229.089 | 597,942 | +14,288 | 0.15% | 136,981,643 |
| 2023-01-17 | 2023-01-13 | 230.246 | 583,654 | -4,559 | 0.15% | 134,383,721 |
| 2023-01-16 | 2023-01-12 | 233.221 | 588,213 | -36,546 | 0.15% | 137,183,447 |
| 2023-01-13 | 2023-01-11 | 230.080 | 624,759 | +41,745 | 0.16% | 143,744,698 |
| 2023-01-12 | 2023-01-10 | 229.419 | 583,014 | +1,850 | 0.15% | 133,754,539 |
| 2023-01-11 | 2023-01-09 | 231.072 | 581,164 | -9,447 | 0.15% | 134,290,705 |
| 2023-01-10 | 2023-01-06 | 224.295 | 590,611 | -34,718 | 0.15% | 132,471,196 |
| 2023-01-09 | 2023-01-05 | 223.634 | 625,329 | +52,873 | 0.16% | 139,844,840 |
| 2023-01-06 | 2023-01-04 | 232.064 | 572,456 | -16,067 | 0.14% | 132,846,250 |
| 2023-01-05 | 2023-01-03 | 234.212 | 588,523 | +704 | 0.15% | 137,839,399 |
| 2023-01-04 | 2022-12-30 | 233.055 | 587,819 | -1,815 | 0.15% | 136,994,399 |
| 2023-01-03 | 2022-12-29 | 231.072 | 589,634 | -907 | 0.15% | 136,247,885 |
| 2022-12-30 | 2022-12-28 | 236.857 | 590,541 | +7,562 | 0.15% | 139,873,784 |
| 2022-12-29 | 2022-12-23 | 235.535 | 582,979 | -8,470 | 0.15% | 137,311,798 |
| 2022-12-28 | 2022-12-22 | 237.518 | 591,449 | +10,285 | 0.15% | 140,479,887 |
| 2022-12-23 | 2022-12-21 | 234.874 | 581,164 | -6,190 | 0.15% | 136,500,066 |
| 2022-12-22 | 2022-12-20 | 236.692 | 587,354 | -48,098 | 0.15% | 139,021,839 |
| 2022-12-21 | 2022-12-19 | 228.097 | 635,452 | +36,473 | 0.16% | 144,944,559 |
| 2022-12-20 | 2022-12-16 | 251.898 | 598,979 | +12,673 | 0.15% | 150,881,726 |
| 2022-12-19 | 2022-12-15 | 231.733 | 586,306 | +11,797 | 0.15% | 135,866,514 |
| 2022-12-16 | 2022-12-14 | 232.560 | 574,509 | -98,365 | 0.14% | 133,607,554 |
| 2022-12-15 | 2022-12-13 | 232.560 | 672,874 | +95,726 | 0.17% | 156,483,274 |
| 2022-12-14 | 2022-12-12 | 226.609 | 577,148 | +1,964 | 0.14% | 130,787,046 |
| 2022-12-13 | 2022-12-09 | 227.931 | 575,184 | +675 | 0.14% | 131,102,551 |
| 2022-12-09 | 2022-12-07 | 221.485 | 574,509 | -16,475 | 0.14% | 127,245,290 |
| 2022-12-08 | 2022-12-06 | 222.146 | 590,984 | +11,268 | 0.15% | 131,284,989 |
| 2022-12-07 | 2022-12-05 | 231.568 | 579,716 | +5,207 | 0.15% | 134,243,573 |
| 2022-12-06 | 2022-12-02 | 226.609 | 574,509 | -101,795 | 0.14% | 130,189,024 |
| 2022-12-05 | 2022-12-01 | 235.204 | 676,304 | +10,285 | 0.17% | 159,069,507 |
| 2022-12-02 | 2022-11-30 | 241.650 | 666,019 | -30,306 | 0.17% | 160,943,733 |
| 2022-12-01 | 2022-11-29 | 228.758 | 696,325 | +1,512 | 0.17% | 159,289,870 |
| 2022-11-30 | 2022-11-28 | 227.270 | 694,813 | -5,375 | 0.17% | 157,910,393 |
| 2022-11-29 | 2022-11-25 | 222.477 | 700,188 | +9,448 | 0.18% | 155,775,733 |
| 2022-11-28 | 2022-11-24 | 222.312 | 690,740 | -2,153 | 0.17% | 153,559,599 |
| 2022-11-25 | 2022-11-23 | 215.700 | 692,893 | -8,710 | 0.17% | 149,457,174 |
| 2022-11-24 | 2022-11-22 | 210.907 | 701,603 | +4,673 | 0.18% | 147,972,902 |
| 2022-11-23 | 2022-11-21 | 201.155 | 696,930 | +1,582 | 0.17% | 140,190,898 |
| 2022-11-22 | 2022-11-18 | 203.469 | 695,348 | +675 | 0.17% | 141,481,724 |
| 2022-11-21 | 2022-11-17 | 216.031 | 694,673 | -39,735 | 0.17% | 150,070,762 |
| 2022-11-18 | 2022-11-16 | 217.684 | 734,408 | -41,995 | 0.18% | 159,868,630 |
| 2022-11-17 | 2022-11-15 | 221.485 | 776,403 | +18,330 | 0.19% | 171,961,840 |
| 2022-11-16 | 2022-11-14 | 223.965 | 758,073 | -31,530 | 0.19% | 169,781,515 |
| 2022-11-15 | 2022-11-11 | 213.386 | 789,603 | -21,662 | 0.20% | 168,490,381 |
| 2022-11-14 | 2022-11-10 | 200.990 | 811,265 | +60,928 | 0.20% | 163,055,854 |
| 2022-11-11 | 2022-11-09 | 210.411 | 750,337 | +21,892 | 0.19% | 157,879,174 |
| 2022-11-10 | 2022-11-08 | 212.560 | 728,445 | -13,310 | 0.18% | 154,838,093 |
| 2022-11-09 | 2022-11-07 | 212.890 | 741,755 | +23,293 | 0.19% | 157,912,469 |
| 2022-11-08 | 2022-11-04 | 200.990 | 718,462 | +12,939 | 0.18% | 144,403,413 |
| 2022-11-07 | 2022-11-03 | 188.758 | 705,523 | -14,095 | 0.18% | 133,173,361 |
| 2022-11-04 | 2022-11-02 | 200.990 | 719,618 | +7,562 | 0.18% | 144,635,757 |
| 2022-11-03 | 2022-11-01 | 200.990 | 712,056 | +18,782 | 0.18% | 143,115,873 |
| 2022-11-02 | 2022-10-31 | 189.585 | 693,274 | -22,286 | 0.17% | 131,434,207 |
| 2022-11-01 | 2022-10-28 | 189.089 | 715,560 | +1,527 | 0.18% | 135,304,475 |
| 2022-10-31 | 2022-10-27 | 206.775 | 714,033 | +3,025 | 0.18% | 147,643,956 |
| 2022-10-28 | 2022-10-26 | 216.527 | 711,008 | -9,680 | 0.18% | 153,952,187 |
| 2022-10-27 | 2022-10-25 | 218.675 | 720,688 | -31,298 | 0.18% | 157,596,734 |
| 2022-10-26 | 2022-10-24 | 208.097 | 751,986 | +780 | 0.19% | 156,486,027 |
| 2022-10-25 | 2022-10-21 | 213.386 | 751,206 | +570 | 0.19% | 160,296,991 |
| 2022-10-24 | 2022-10-20 | 203.800 | 750,636 | -23,595 | 0.19% | 152,979,256 |
| 2022-10-21 | 2022-10-19 | 217.849 | 774,231 | -41,341 | 0.19% | 168,665,418 |
| 2022-10-20 | 2022-10-18 | 218.180 | 815,572 | -15,590 | 0.20% | 177,941,119 |
| 2022-10-19 | 2022-10-17 | 222.973 | 831,162 | -9,680 | 0.21% | 185,326,579 |
| 2022-10-18 | 2022-10-14 | 221.816 | 840,842 | +3,888 | 0.21% | 186,512,091 |
| 2022-10-17 | 2022-10-13 | 211.072 | 836,954 | +2,465 | 0.21% | 176,657,698 |
| 2022-10-14 | 2022-10-12 | 213.551 | 834,489 | +1,977 | 0.21% | 178,206,364 |
| 2022-10-12 | 2022-10-10 | 210.742 | 832,512 | +1,350 | 0.21% | 175,444,907 |
| 2022-10-07 | 2022-10-05 | 229.750 | 831,162 | -605 | 0.21% | 190,959,188 |
| 2022-10-06 | 2022-10-03 | 228.097 | 831,767 | -675 | 0.21% | 189,723,379 |
| 2022-10-05 | 2022-09-30 | 227.270 | 832,442 | -23,133 | 0.21% | 189,189,383 |
| 2022-10-03 | 2022-09-29 | 223.469 | 855,575 | -16,335 | 0.21% | 191,194,263 |
| 2022-09-30 | 2022-09-28 | 225.452 | 871,910 | +15,767 | 0.22% | 196,574,015 |
| 2022-09-29 | 2022-09-27 | 232.064 | 856,143 | +949 | 0.21% | 198,679,701 |
| 2022-09-27 | 2022-09-23 | 231.237 | 855,194 | -734 | 0.21% | 197,752,708 |
| 2022-09-26 | 2022-09-22 | 242.807 | 855,928 | +440 | 0.21% | 207,825,632 |
| 2022-09-23 | 2022-09-21 | 248.923 | 855,488 | +590 | 0.21% | 212,950,652 |
| 2022-09-22 | 2022-09-20 | 241.320 | 854,898 | -767 | 0.21% | 206,303,804 |
| 2022-09-21 | 2022-09-19 | 233.717 | 855,665 | +49,611 | 0.21% | 199,983,082 |
| 2022-09-20 | 2022-09-16 | 235.369 | 806,054 | +1,815 | 0.20% | 189,720,476 |
| 2022-09-19 | 2022-09-15 | 234.047 | 804,239 | -49,308 | 0.20% | 188,229,835 |
| 2022-09-16 | 2022-09-14 | 246.278 | 853,547 | +48 | 0.21% | 210,210,201 |
| 2022-09-15 | 2022-09-13 | 240.824 | 853,499 | -48 | 0.21% | 205,542,980 |
| 2022-09-14 | 2022-09-09 | 239.171 | 853,547 | -908 | 0.21% | 204,143,732 |
| 2022-09-13 | 2022-09-08 | 235.039 | 854,455 | -181 | 0.21% | 200,830,131 |
| 2022-09-09 | 2022-09-07 | 242.146 | 854,636 | -9,983 | 0.21% | 206,946,882 |
| 2022-09-08 | 2022-09-06 | 242.642 | 864,619 | -10,223 | 0.22% | 209,792,960 |
| 2022-09-07 | 2022-09-05 | 247.766 | 874,842 | -969 | 0.22% | 216,756,104 |
| 2022-09-06 | 2022-09-02 | 247.931 | 875,811 | -9,473 | 0.22% | 217,140,950 |
| 2022-09-05 | 2022-09-01 | 264.460 | 885,284 | -62,921 | 0.22% | 234,122,244 |
| 2022-09-02 | 2022-08-31 | 461.583 | 948,205 | +29,341 | 0.24% | 437,674,852 |
| 2022-09-01 | 2022-08-30 | 467.463 | 918,864 | +204,455 | 0.23% | 429,534,509 |
| 2022-08-31 | 2022-08-29 | 456.122 | 714,409 | +4,287 | 0.23% | 325,858,011 |
| 2022-08-30 | 2022-08-26 | 461.583 | 710,122 | -1,190 | 0.23% | 327,779,901 |
| 2022-08-29 | 2022-08-25 | 464.103 | 711,312 | +39,523 | 0.23% | 330,121,700 |
| 2022-08-26 | 2022-08-24 | 456.122 | 671,789 | -5,476 | 0.21% | 306,418,071 |
| 2022-08-25 | 2022-08-23 | 468.303 | 677,265 | +952 | 0.22% | 317,164,930 |
| 2022-08-24 | 2022-08-22 | 480.063 | 676,313 | +18,810 | 0.22% | 324,672,590 |
| 2022-08-23 | 2022-08-19 | 493.503 | 657,503 | -47,619 | 0.21% | 324,479,501 |
| 2022-08-22 | 2022-08-18 | 463.263 | 705,122 | +20,952 | 0.22% | 326,656,600 |
| 2022-08-19 | 2022-08-17 | 484.263 | 684,170 | -9,523 | 0.22% | 331,317,972 |
| 2022-08-18 | 2022-08-16 | 494.763 | 693,693 | +10,000 | 0.22% | 343,213,421 |
| 2022-08-17 | 2022-08-15 | 474.603 | 683,693 | +59,523 | 0.22% | 324,482,468 |
| 2022-08-15 | 2022-08-11 | 553.563 | 624,170 | -1,190 | 0.20% | 345,517,430 |
| 2022-08-12 | 2022-08-10 | 558.603 | 625,360 | -191 | 0.20% | 349,328,002 |
| 2022-08-11 | 2022-08-09 | 549.363 | 625,551 | -35,266 | 0.20% | 343,654,572 |
| 2022-08-10 | 2022-08-08 | 584.643 | 660,817 | -69,631 | 0.21% | 386,342,159 |
| 2022-08-09 | 2022-08-05 | 577.503 | 730,448 | +7,142 | 0.23% | 421,836,022 |
| 2022-08-08 | 2022-08-04 | 538.863 | 723,306 | -13,995 | 0.23% | 389,762,798 |
| 2022-08-05 | 2022-08-03 | 555.663 | 737,301 | -16,009 | 0.23% | 409,690,909 |
| 2022-08-04 | 2022-08-02 | 545.163 | 753,310 | -29,240 | 0.24% | 410,676,720 |
| 2022-08-03 | 2022-08-01 | 561.123 | 782,550 | +476 | 0.25% | 439,106,852 |
| 2022-08-02 | 2022-07-29 | 573.303 | 782,074 | -10,238 | 0.25% | 448,365,471 |
| 2022-08-01 | 2022-07-28 | 552.723 | 792,312 | -22,857 | 0.25% | 437,929,078 |
| 2022-07-29 | 2022-07-27 | 556.503 | 815,169 | -37,013 | 0.26% | 453,644,024 |
| 2022-07-28 | 2022-07-26 | 538.443 | 852,182 | +8,898 | 0.27% | 458,851,380 |
| 2022-07-27 | 2022-07-25 | 532.143 | 843,284 | -2,381 | 0.27% | 448,747,596 |
| 2022-07-26 | 2022-07-22 | 558.183 | 845,665 | -19,996 | 0.27% | 472,035,865 |
| 2022-07-25 | 2022-07-21 | 538.443 | 865,661 | -45,641 | 0.28% | 466,109,052 |
| 2022-07-22 | 2022-07-20 | 535.923 | 911,302 | -20,198 | 0.29% | 488,387,633 |
| 2022-07-21 | 2022-07-19 | 523.323 | 931,500 | +14,762 | 0.30% | 487,475,240 |
| 2022-07-19 | 2022-07-15 | 491.403 | 916,738 | -1,301 | 0.29% | 450,487,511 |
| 2022-07-18 | 2022-07-14 | 476.283 | 918,039 | -476 | 0.29% | 437,246,001 |
| 2022-07-15 | 2022-07-13 | 454.862 | 918,515 | -52,298 | 0.29% | 417,798,013 |
| 2022-07-14 | 2022-07-12 | 442.262 | 970,813 | -29,093 | 0.31% | 429,354,100 |
| 2022-07-13 | 2022-07-11 | 457.382 | 999,906 | -48,809 | 0.32% | 457,339,502 |
| 2022-07-12 | 2022-07-08 | 468.723 | 1,048,715 | +102,614 | 0.33% | 491,556,377 |
| 2022-07-11 | 2022-07-07 | 457.802 | 946,101 | -48,571 | 0.30% | 433,127,401 |
| 2022-07-08 | 2022-07-06 | 441.002 | 994,672 | +73,003 | 0.32% | 438,652,745 |
| 2022-07-07 | 2022-07-05 | 438.902 | 921,669 | -34,722 | 0.29% | 404,522,731 |
| 2022-07-06 | 2022-07-04 | 446.882 | 956,391 | +2,348 | 0.30% | 427,394,342 |
| 2022-07-05 | 2022-06-30 | 436.802 | 954,043 | -12,385 | 0.30% | 416,728,256 |
| 2022-07-04 | 2022-06-29 | 450.662 | 966,428 | +56,164 | 0.31% | 435,532,819 |
| 2022-06-30 | 2022-06-28 | 468.303 | 910,264 | +42,143 | 0.29% | 426,278,957 |
| 2022-06-29 | 2022-06-27 | 467.463 | 868,121 | -117,190 | 0.28% | 405,814,057 |
| 2022-06-28 | 2022-06-24 | 455.702 | 985,311 | +57,607 | 0.31% | 449,008,673 |
| 2022-06-27 | 2022-06-23 | 454.442 | 927,704 | -32,560 | 0.30% | 421,588,106 |
| 2022-06-24 | 2022-06-22 | 479.643 | 960,264 | -46,428 | 0.31% | 460,583,538 |
| 2022-06-23 | 2022-06-21 | 501.483 | 1,006,692 | -4,882 | 0.32% | 504,838,659 |
| 2022-06-22 | 2022-06-20 | 489.303 | 1,011,574 | -75,476 | 0.32% | 494,965,859 |
| 2022-06-21 | 2022-06-17 | 482.583 | 1,087,050 | -41,275 | 0.35% | 524,591,451 |
| 2022-06-20 | 2022-06-16 | 478.803 | 1,128,325 | +16,190 | 0.36% | 540,244,958 |
| 2022-06-17 | 2022-06-15 | 514.083 | 1,112,135 | +3,095 | 0.35% | 571,729,480 |
| 2022-06-16 | 2022-06-14 | 492.243 | 1,109,040 | +34,699 | 0.35% | 545,916,828 |
| 2022-06-15 | 2022-06-13 | 485.103 | 1,074,341 | +37,510 | 0.34% | 521,165,663 |
| 2022-06-14 | 2022-06-10 | 494.343 | 1,036,831 | -11,619 | 0.33% | 512,549,833 |
| 2022-06-13 | 2022-06-09 | 510.723 | 1,048,450 | +114,081 | 0.33% | 535,467,306 |
| 2022-06-10 | 2022-06-08 | 576.663 | 934,369 | -6,786 | 0.30% | 538,816,167 |
| 2022-06-09 | 2022-06-07 | 586.743 | 941,155 | -36,428 | 0.30% | 552,216,298 |
| 2022-06-08 | 2022-06-06 | 570.783 | 977,583 | +92 | 0.31% | 557,987,869 |
| 2022-06-07 | 2022-06-02 | 559.443 | 977,491 | -42,202 | 0.31% | 546,850,549 |
| 2022-06-06 | 2022-06-01 | 535.503 | 1,019,693 | -1,382,694 | 0.32% | 546,048,581 |
| 2022-06-02 | 2022-05-31 | 506.103 | 2,402,387 | -457,333 | 0.76% | 1,215,854,695 |
| 2022-06-01 | 2022-05-30 | 529.203 | 2,859,720 | +1,503 | 0.91% | 1,513,372,081 |
| 2022-05-31 | 2022-05-27 | 519.543 | 2,858,217 | -77,159 | 0.91% | 1,484,966,163 |
| 2022-05-30 | 2022-05-26 | 519.963 | 2,935,376 | -835,282 | 0.93% | 1,526,286,433 |
| 2022-05-27 | 2022-05-25 | 501.903 | 3,770,658 | +118,333 | 1.20% | 1,892,503,576 |
| 2022-05-26 | 2022-05-24 | 607.241 | 3,652,325 | +27,619 | 1.16% | 2,217,843,241 |
| 2022-05-25 | 2022-05-23 | 603.047 | 3,624,706 | +526,331 | 1.15% | 2,185,868,733 |
| 2022-05-24 | 2022-05-20 | 567.163 | 3,098,375 | +447,472 | 1.09% | 1,757,282,454 |
| 2022-05-23 | 2022-05-19 | 559.706 | 2,650,903 | +946,969 | 0.94% | 1,483,726,519 |
| 2022-05-20 | 2022-05-18 | 575.551 | 1,703,934 | -3,433 | 0.60% | 980,701,278 |
| 2022-05-19 | 2022-05-17 | 567.163 | 1,707,367 | +679,779 | 0.60% | 968,354,725 |
| 2022-05-18 | 2022-05-16 | 535.938 | 1,027,588 | +1,073 | 0.36% | 550,723,843 |
| 2022-05-17 | 2022-05-13 | 516.365 | 1,026,515 | -23,802 | 0.36% | 530,056,391 |
| 2022-05-16 | 2022-05-12 | 475.354 | 1,050,317 | -3,218 | 0.37% | 499,272,426 |
| 2022-05-13 | 2022-05-11 | 497.724 | 1,053,535 | -9,494 | 0.37% | 524,369,274 |
| 2022-05-12 | 2022-05-10 | 502.384 | 1,063,029 | -15,822 | 0.38% | 534,048,732 |
| 2022-05-11 | 2022-05-06 | 513.103 | 1,078,851 | -20,384 | 0.38% | 553,561,404 |
| 2022-05-10 | 2022-05-05 | 518.229 | 1,099,235 | +16,732 | 0.39% | 569,655,573 |
| 2022-05-06 | 2022-05-04 | 519.627 | 1,082,503 | -215 | 0.38% | 562,498,011 |
| 2022-05-05 | 2022-05-03 | 517.763 | 1,082,718 | -643 | 0.38% | 560,591,400 |
| 2022-05-04 | 2022-04-29 | 514.035 | 1,083,361 | +1,072 | 0.38% | 556,885,262 |
| 2022-05-03 | 2022-04-28 | 503.316 | 1,082,289 | +1,502 | 0.38% | 544,733,413 |
| 2022-04-29 | 2022-04-27 | 492.597 | 1,080,787 | +2,759 | 0.38% | 532,392,728 |
| 2022-04-28 | 2022-04-26 | 456.480 | 1,078,028 | -35,834 | 0.38% | 492,097,882 |
| 2022-04-27 | 2022-04-25 | 454.616 | 1,113,862 | +37,691 | 0.39% | 506,378,988 |
| 2022-04-26 | 2022-04-22 | 475.354 | 1,076,171 | -858 | 0.38% | 511,562,229 |
| 2022-04-25 | 2022-04-21 | 470.228 | 1,077,029 | -127,459 | 0.38% | 506,448,837 |
| 2022-04-22 | 2022-04-20 | 479.548 | 1,204,488 | +130,462 | 0.43% | 577,610,218 |
| 2022-04-21 | 2022-04-19 | 475.820 | 1,074,026 | -62,442 | 0.38% | 511,043,127 |
| 2022-04-20 | 2022-04-14 | 472.092 | 1,136,468 | +3,862 | 0.40% | 536,517,228 |
| 2022-04-19 | 2022-04-13 | 456.713 | 1,132,606 | -8,752 | 0.40% | 517,275,547 |
| 2022-04-14 | 2022-04-12 | 441.567 | 1,141,358 | -62,763 | 0.40% | 503,985,592 |
| 2022-04-13 | 2022-04-11 | 444.596 | 1,204,121 | -675 | 0.42% | 535,347,181 |
| 2022-04-12 | 2022-04-08 | 458.577 | 1,204,796 | -38,133 | 0.43% | 552,491,537 |
| 2022-04-11 | 2022-04-07 | 445.062 | 1,242,929 | -53,021 | 0.44% | 553,180,303 |
| 2022-04-08 | 2022-04-06 | 463.936 | 1,295,950 | +52,923 | 0.46% | 601,238,144 |
| 2022-04-07 | 2022-04-04 | 493.995 | 1,243,027 | -67,223 | 0.44% | 614,049,585 |
| 2022-04-06 | 2022-04-01 | 511.705 | 1,310,250 | +28,599 | 0.46% | 670,461,004 |
| 2022-04-04 | 2022-03-31 | 487.937 | 1,281,651 | +144,410 | 0.45% | 625,364,865 |
| 2022-04-01 | 2022-03-30 | 480.946 | 1,137,241 | +27,275 | 0.40% | 546,952,008 |
| 2022-03-31 | 2022-03-29 | 472.092 | 1,109,966 | -115,133 | 0.39% | 524,005,851 |
| 2022-03-30 | 2022-03-28 | 455.315 | 1,225,099 | +19,660 | 0.43% | 557,805,464 |
| 2022-03-29 | 2022-03-25 | 510.307 | 1,205,439 | +211,659 | 0.43% | 615,143,405 |
| 2022-03-28 | 2022-03-24 | 541.065 | 993,780 | +1,052 | 0.35% | 537,699,319 |
| 2022-03-25 | 2022-03-23 | 544.793 | 992,728 | -729 | 0.35% | 540,831,274 |
| 2022-03-24 | 2022-03-22 | 547.123 | 993,457 | -47,207 | 0.35% | 543,543,349 |
| 2022-03-23 | 2022-03-21 | 539.201 | 1,040,664 | -72,077 | 0.37% | 561,126,662 |
| 2022-03-22 | 2022-03-18 | 570.425 | 1,112,741 | -482,240 | 0.39% | 634,735,112 |
| 2022-03-21 | 2022-03-17 | 547.123 | 1,594,981 | -121,236 | 0.56% | 872,651,070 |
| 2022-03-18 | 2022-03-16 | 535.006 | 1,716,217 | +3,862 | 0.61% | 918,186,922 |
| 2022-03-17 | 2022-03-15 | 467.898 | 1,712,355 | +499,106 | 0.60% | 801,206,629 |
| 2022-03-16 | 2022-03-14 | 518.229 | 1,213,249 | -32,187 | 0.43% | 628,740,946 |
| 2022-03-15 | 2022-03-11 | 532.210 | 1,245,436 | -23,818 | 0.44% | 662,833,628 |
| 2022-03-14 | 2022-03-10 | 511.239 | 1,269,254 | -30,684 | 0.45% | 648,891,646 |
| 2022-03-11 | 2022-03-09 | 500.986 | 1,299,938 | +6,214 | 0.46% | 651,250,573 |
| 2022-03-10 | 2022-03-08 | 491.665 | 1,293,724 | -99,623 | 0.46% | 636,079,076 |
| 2022-03-09 | 2022-03-07 | 520.093 | 1,393,347 | -55,576 | 0.49% | 724,670,356 |
| 2022-03-08 | 2022-03-04 | 531.278 | 1,448,923 | -69,308 | 0.51% | 769,780,974 |
| 2022-03-07 | 2022-03-03 | 533.608 | 1,518,231 | -1,444,532 | 0.54% | 810,140,524 |
| 2022-03-04 | 2022-03-02 | 498.656 | 2,962,763 | -49,511 | 1.05% | 1,477,398,674 |
| 2022-03-03 | 2022-03-01 | 509.841 | 3,012,274 | -73,653 | 1.06% | 1,535,779,302 |
| 2022-03-02 | 2022-02-28 | 512.637 | 3,085,927 | +22,842 | 1.09% | 1,581,959,454 |
| 2022-03-01 | 2022-02-25 | 475.820 | 3,063,085 | -215 | 1.08% | 1,457,477,320 |
| 2022-02-28 | 2022-02-24 | 467.898 | 3,063,300 | +33,664 | 1.08% | 1,433,310,421 |
| 2022-02-25 | 2022-02-23 | 471.160 | 3,029,636 | +51,646 | 1.07% | 1,427,442,500 |
| 2022-02-24 | 2022-02-22 | 469.762 | 2,977,990 | +60,630 | 1.05% | 1,398,945,456 |
| 2022-02-23 | 2022-02-21 | 499.588 | 2,917,360 | +73,171 | 1.03% | 1,457,477,383 |
| 2022-02-22 | 2022-02-18 | 485.141 | 2,844,189 | +3,218 | 1.00% | 1,379,831,950 |
| 2022-02-21 | 2022-02-17 | 467.898 | 2,840,971 | -31,972 | 1.00% | 1,329,283,237 |
| 2022-02-18 | 2022-02-16 | 453.217 | 2,872,943 | +36,693 | 1.01% | 1,302,067,906 |
| 2022-02-17 | 2022-02-15 | 445.062 | 2,836,250 | -76,371 | 1.00% | 1,262,306,723 |
| 2022-02-16 | 2022-02-14 | 459.509 | 2,912,621 | -27,037 | 1.03% | 1,338,375,279 |
| 2022-02-15 | 2022-02-11 | 473.956 | 2,939,658 | +5,793 | 1.04% | 1,393,268,362 |
| 2022-02-14 | 2022-02-10 | 473.956 | 2,933,865 | +11,570 | 1.04% | 1,390,522,735 |
| 2022-02-11 | 2022-02-09 | 493.995 | 2,922,295 | +2,145 | 1.03% | 1,443,600,205 |
| 2022-02-10 | 2022-02-08 | 490.267 | 2,920,150 | -12,016 | 1.03% | 1,431,653,486 |
| 2022-02-09 | 2022-02-07 | 473.024 | 2,932,166 | +2,665 | 1.03% | 1,386,984,509 |
| 2022-02-08 | 2022-02-04 | 465.334 | 2,929,501 | -9,226 | 1.03% | 1,363,197,355 |
| 2022-02-07 | 2022-01-31 | 447.392 | 2,938,727 | +9,136 | 1.04% | 1,314,763,052 |
| 2022-02-04 | 2022-01-27 | 422.459 | 2,929,591 | -44,553 | 1.03% | 1,237,632,815 |
| 2022-01-28 | 2022-01-26 | 429.217 | 2,974,144 | -13,518 | 1.05% | 1,276,552,373 |
| 2022-01-27 | 2022-01-25 | 425.488 | 2,987,662 | -82,827 | 1.05% | 1,271,215,723 |
| 2022-01-26 | 2022-01-24 | 428.052 | 3,070,489 | -17,380 | 1.08% | 1,314,327,883 |
| 2022-01-25 | 2022-01-21 | 438.537 | 3,087,869 | +49,138 | 1.09% | 1,354,146,045 |
| 2022-01-24 | 2022-01-20 | 465.101 | 3,038,731 | +17,133 | 1.07% | 1,413,317,747 |
| 2022-01-21 | 2022-01-19 | 487.005 | 3,021,598 | -42,067 | 1.07% | 1,471,532,945 |
| 2022-01-20 | 2022-01-18 | 484.675 | 3,063,665 | +29,823 | 1.08% | 1,484,880,928 |
| 2022-01-19 | 2022-01-17 | 483.277 | 3,033,842 | +16,322 | 1.07% | 1,466,184,860 |
| 2022-01-18 | 2022-01-14 | 496.326 | 3,017,520 | -21,673 | 1.06% | 1,497,672,240 |
| 2022-01-17 | 2022-01-13 | 466.033 | 3,039,193 | +15,879 | 1.07% | 1,416,365,355 |
| 2022-01-14 | 2022-01-12 | 454.849 | 3,023,314 | +12,016 | 1.07% | 1,375,150,046 |
| 2022-01-13 | 2022-01-11 | 437.139 | 3,011,298 | +24,033 | 1.06% | 1,316,356,702 |
| 2022-01-12 | 2022-01-10 | 436.440 | 2,987,265 | +18,239 | 1.05% | 1,303,762,685 |
| 2022-01-11 | 2022-01-07 | 444.130 | 2,969,026 | +7,510 | 1.05% | 1,318,632,927 |
| 2022-01-10 | 2022-01-06 | 447.392 | 2,961,516 | +77,892 | 1.04% | 1,324,958,670 |
| 2022-01-07 | 2022-01-05 | 452.052 | 2,883,624 | +72,527 | 1.02% | 1,303,549,059 |
| 2022-01-06 | 2022-01-04 | 464.868 | 2,811,097 | +33,044 | 0.99% | 1,306,789,845 |
| 2022-01-05 | 2022-01-03 | 468.364 | 2,778,053 | +19,956 | 0.98% | 1,301,138,728 |
| 2022-01-04 | 2021-12-31 | 445.761 | 2,758,097 | +23,818 | 0.97% | 1,229,451,851 |
| 2022-01-03 | 2021-12-29 | 435.275 | 2,734,279 | -5,793 | 0.96% | 1,190,163,749 |
| 2021-12-30 | 2021-12-28 | 435.275 | 2,740,072 | +10,085 | 0.97% | 1,192,685,298 |
| 2021-12-29 | 2021-12-24 | 418.964 | 2,729,987 | +30,684 | 0.96% | 1,143,766,272 |
| 2021-12-28 | 2021-12-22 | 402.653 | 2,699,303 | +21,887 | 0.95% | 1,086,881,996 |
| 2021-12-23 | 2021-12-21 | 407.313 | 2,677,416 | +12,445 | 0.94% | 1,090,546,785 |
| 2021-12-22 | 2021-12-20 | 400.789 | 2,664,971 | +21,827 | 0.94% | 1,068,090,257 |
| 2021-12-21 | 2021-12-17 | 401.255 | 2,643,144 | +14,377 | 0.93% | 1,060,574,035 |
| 2021-12-20 | 2021-12-16 | 407.779 | 2,628,767 | +1,716 | 0.93% | 1,071,956,500 |
| 2021-12-17 | 2021-12-15 | 395.895 | 2,627,051 | +215 | 0.93% | 1,040,037,269 |
| 2021-12-16 | 2021-12-14 | 380.050 | 2,626,836 | +60,296 | 0.93% | 998,329,581 |
| 2021-12-15 | 2021-12-13 | 386.808 | 2,566,540 | +38,579 | 0.91% | 992,757,426 |
| 2021-12-14 | 2021-12-10 | 406.614 | 2,527,961 | +68,665 | 0.89% | 1,027,904,625 |
| 2021-12-13 | 2021-12-09 | 401.721 | 2,459,296 | +22,531 | 0.87% | 987,950,270 |
| 2021-12-10 | 2021-12-08 | 386.808 | 2,436,765 | -139,569 | 0.86% | 942,559,457 |
| 2021-12-09 | 2021-12-07 | 375.390 | 2,576,334 | +15,450 | 0.91% | 967,129,709 |
| 2021-12-08 | 2021-12-06 | 365.836 | 2,560,884 | +18,024 | 0.90% | 936,864,059 |
| 2021-12-07 | 2021-12-03 | 353.020 | 2,542,860 | +33,045 | 0.90% | 897,681,143 |
| 2021-12-06 | 2021-12-02 | 350.224 | 2,509,815 | +2,361 | 0.89% | 878,997,643 |
| 2021-12-03 | 2021-12-01 | 346.496 | 2,507,454 | +8,154 | 0.88% | 868,822,306 |
| 2021-12-02 | 2021-11-30 | 347.428 | 2,499,300 | +18,405 | 0.88% | 868,326,493 |
| 2021-12-01 | 2021-11-29 | 336.709 | 2,480,895 | +58,794 | 0.88% | 835,339,946 |
| 2021-11-30 | 2021-11-26 | 318.301 | 2,422,101 | +15,235 | 0.85% | 770,956,665 |
| 2021-11-29 | 2021-11-25 | 320.165 | 2,406,866 | +12,660 | 0.85% | 770,594,072 |
| 2021-11-26 | 2021-11-24 | 314.573 | 2,394,206 | +1,502 | 0.84% | 753,151,426 |
| 2021-11-25 | 2021-11-23 | 310.844 | 2,392,704 | +644 | 0.84% | 743,758,298 |
| 2021-11-23 | 2021-11-19 | 317.136 | 2,392,060 | -3,219 | 0.84% | 758,607,642 |
| 2021-11-22 | 2021-11-18 | 310.145 | 2,395,279 | -7,296 | 0.85% | 742,884,303 |
| 2021-11-19 | 2021-11-17 | 313.640 | 2,402,575 | -6,731 | 0.85% | 753,544,723 |
| 2021-11-18 | 2021-11-16 | 308.514 | 2,409,306 | -57,507 | 0.85% | 743,304,850 |
| 2021-11-17 | 2021-11-15 | 300.592 | 2,466,813 | -10,299 | 0.87% | 741,503,078 |
| 2021-11-16 | 2021-11-12 | 304.320 | 2,477,112 | -5,408 | 0.87% | 753,834,205 |
| 2021-11-15 | 2021-11-11 | 307.116 | 2,482,520 | -59,867 | 0.88% | 762,421,589 |
| 2021-11-12 | 2021-11-10 | 305.485 | 2,542,387 | -70,595 | 0.90% | 776,660,772 |
| 2021-11-11 | 2021-11-09 | 308.980 | 2,612,982 | -50,426 | 0.92% | 807,359,503 |
| 2021-11-10 | 2021-11-08 | 304.786 | 2,663,408 | -18,883 | 0.94% | 811,769,001 |
| 2021-11-09 | 2021-11-05 | 307.582 | 2,682,291 | -21,028 | 0.95% | 825,024,495 |
| 2021-11-08 | 2021-11-04 | 326.223 | 2,703,319 | -18,883 | 0.95% | 881,885,804 |
| 2021-11-05 | 2021-11-03 | 330.884 | 2,722,202 | +18,711 | 0.96% | 900,732,249 |
| 2021-11-04 | 2021-11-02 | 316.903 | 2,703,491 | +1,931 | 0.95% | 856,743,574 |
| 2021-11-03 | 2021-11-01 | 313.407 | 2,701,560 | -3,476 | 0.95% | 846,689,007 |
| 2021-11-02 | 2021-10-29 | 334.845 | 2,705,036 | -27,895 | 0.95% | 905,767,715 |
| 2021-11-01 | 2021-10-28 | 319.466 | 2,732,931 | -16,308 | 0.96% | 873,078,193 |
| 2021-10-29 | 2021-10-27 | 317.369 | 2,749,239 | -4,935 | 0.97% | 872,522,475 |
| 2021-10-28 | 2021-10-26 | 320.398 | 2,754,174 | -11,587 | 0.97% | 882,431,681 |
| 2021-10-27 | 2021-10-25 | 315.971 | 2,765,761 | -20,600 | 0.98% | 873,899,231 |
| 2021-10-26 | 2021-10-22 | 309.213 | 2,786,361 | -77,247 | 0.98% | 861,579,436 |
| 2021-10-25 | 2021-10-21 | 313.873 | 2,863,608 | -27,252 | 1.01% | 898,810,592 |
| 2021-10-22 | 2021-10-20 | 304.553 | 2,890,860 | -51,927 | 1.02% | 880,419,528 |
| 2021-10-21 | 2021-10-19 | 307.582 | 2,942,787 | -7,426 | 1.04% | 905,148,382 |
| 2021-10-20 | 2021-10-18 | 286.144 | 2,950,213 | +175,258 | 1.04% | 844,187,191 |
| 2021-10-19 | 2021-10-15 | 262.144 | 2,774,955 | -152,993 | 0.98% | 727,437,166 |
| 2021-10-18 | 2021-10-12 | 282.882 | 2,927,948 | -20,814 | 1.03% | 828,264,534 |
| 2021-10-15 | 2021-10-11 | 285.212 | 2,948,762 | +76,169 | 1.04% | 841,023,553 |
| 2021-10-12 | 2021-10-08 | 283.814 | 2,872,593 | -53,429 | 1.01% | 815,283,035 |
| 2021-10-11 | 2021-10-07 | 295.232 | 2,926,022 | +40,126 | 1.03% | 863,855,736 |
| 2021-10-08 | 2021-10-06 | 293.368 | 2,885,896 | +25,196 | 1.02% | 846,629,556 |
| 2021-10-07 | 2021-10-05 | 284.280 | 2,860,700 | +85,330 | 1.01% | 813,240,813 |
| 2021-10-06 | 2021-10-04 | 282.649 | 2,775,370 | +50,121 | 0.98% | 784,456,218 |
| 2021-10-05 | 2021-09-30 | 315.039 | 2,725,249 | +89,738 | 0.96% | 858,558,515 |
| 2021-10-04 | 2021-09-29 | 312.475 | 2,635,511 | +73,500 | 0.93% | 823,532,286 |
| 2021-09-30 | 2021-09-28 | 331.350 | 2,562,011 | -150,633 | 0.90% | 848,921,642 |
| 2021-09-29 | 2021-09-27 | 331.816 | 2,712,644 | +49,228 | 0.96% | 900,098,028 |
| 2021-09-28 | 2021-09-24 | 368.865 | 2,663,416 | +19,436 | 0.94% | 982,442,040 |
| 2021-09-27 | 2021-09-23 | 360.943 | 2,643,980 | +12,875 | 0.93% | 954,325,663 |
| 2021-09-24 | 2021-09-21 | 361.176 | 2,631,105 | -8,583 | 0.93% | 950,291,615 |
| 2021-09-23 | 2021-09-20 | 363.506 | 2,639,688 | -9,442 | 0.93% | 959,542,501 |
| 2021-09-21 | 2021-09-17 | 376.788 | 2,649,130 | +2,146 | 0.93% | 998,160,340 |
| 2021-09-20 | 2021-09-16 | 363.972 | 2,646,984 | -34,332 | 0.93% | 963,428,224 |
| 2021-09-17 | 2021-09-15 | 351.855 | 2,681,316 | -165,010 | 0.95% | 943,434,962 |
| 2021-09-16 | 2021-09-14 | 349.525 | 2,846,326 | +66,948 | 1.04% | 994,862,173 |
| 2021-09-15 | 2021-09-13 | 365.836 | 2,779,378 | -134,110 | 1.02% | 1,016,797,073 |
| 2021-09-14 | 2021-09-10 | 368.166 | 2,913,488 | +1,158,790 | 1.07% | 1,072,648,278 |
| 2021-09-10 | 2021-09-08 | 403.585 | 1,754,698 | -67,163 | 0.64% | 708,169,614 |
| 2021-09-09 | 2021-09-07 | 391.468 | 1,821,861 | -643 | 0.67% | 713,200,338 |
| 2021-09-08 | 2021-09-06 | 391.934 | 1,822,504 | -8,369 | 0.67% | 714,301,399 |
| 2021-09-07 | 2021-09-03 | 392.633 | 1,830,873 | +15,021 | 0.67% | 718,861,367 |
| 2021-09-06 | 2021-09-02 | 387.740 | 1,815,852 | +10,943 | 0.66% | 704,078,025 |
| 2021-09-03 | 2021-09-01 | 557.265 | 1,804,909 | -5,794 | 0.66% | 1,005,812,997 |
| 2021-09-02 | 2021-08-31 | 564.884 | 1,810,703 | +372,071 | 0.66% | 1,022,836,287 |
| 2021-09-01 | 2021-08-30 | 551.622 | 1,438,632 | +21,973 | 0.64% | 793,581,090 |
| 2021-08-31 | 2021-08-27 | 517.763 | 1,416,659 | +25,518 | 0.63% | 733,493,427 |
| 2021-08-30 | 2021-08-26 | 502.244 | 1,391,141 | +8,151 | 0.62% | 698,692,345 |
| 2021-08-27 | 2021-08-25 | 507.605 | 1,382,990 | +9,569 | 0.61% | 702,012,808 |
| 2021-08-26 | 2021-08-24 | 507.323 | 1,373,421 | +2,304 | 0.61% | 696,768,011 |
| 2021-08-25 | 2021-08-23 | 524.253 | 1,371,117 | +157,180 | 0.61% | 718,811,568 |
| 2021-08-24 | 2021-08-20 | 522.842 | 1,213,937 | +208,747 | 0.54% | 634,696,934 |
| 2021-08-20 | 2021-08-18 | 501.680 | 1,005,190 | -3,544 | 0.45% | 504,283,489 |
| 2021-08-19 | 2021-08-17 | 490.958 | 1,008,734 | -886 | 0.45% | 495,245,730 |
| 2021-08-18 | 2021-08-16 | 476.568 | 1,009,620 | +15,949 | 0.45% | 481,152,146 |
| 2021-08-17 | 2021-08-13 | 493.779 | 993,671 | +4,430 | 0.44% | 490,654,173 |
| 2021-08-16 | 2021-08-12 | 487.854 | 989,241 | -27,990 | 0.44% | 482,605,130 |
| 2021-08-13 | 2021-08-11 | 466.974 | 1,017,231 | +4,962 | 0.45% | 475,020,571 |
| 2021-08-12 | 2021-08-10 | 471.207 | 1,012,269 | -4,076 | 0.45% | 476,987,767 |
| 2021-08-11 | 2021-08-09 | 465.846 | 1,016,345 | -3,544 | 0.45% | 473,459,746 |
| 2021-08-10 | 2021-08-06 | 476.285 | 1,019,889 | +1,595 | 0.45% | 485,758,247 |
| 2021-08-09 | 2021-08-05 | 463.024 | 1,018,294 | -33,475 | 0.45% | 471,494,465 |
| 2021-08-06 | 2021-08-04 | 469.796 | 1,051,769 | +73,185 | 0.47% | 494,116,591 |
| 2021-08-05 | 2021-08-03 | 467.821 | 978,584 | -59,895 | 0.43% | 457,801,772 |
| 2021-08-04 | 2021-08-02 | 437.347 | 1,038,479 | -20,024 | 0.46% | 454,176,072 |
| 2021-08-03 | 2021-07-30 | 400.667 | 1,058,503 | -13,999 | 0.47% | 424,106,834 |
| 2021-08-02 | 2021-07-29 | 399.256 | 1,072,502 | -10,455 | 0.47% | 428,202,682 |
| 2021-07-30 | 2021-07-28 | 392.766 | 1,082,957 | +21,796 | 0.48% | 425,348,867 |
| 2021-07-29 | 2021-07-27 | 359.753 | 1,061,161 | +11,463 | 0.47% | 381,756,375 |
| 2021-07-28 | 2021-07-26 | 401.231 | 1,049,698 | +24,444 | 0.46% | 421,171,329 |
| 2021-07-27 | 2021-07-23 | 399.256 | 1,025,254 | -810 | 0.45% | 409,338,642 |
| 2021-07-26 | 2021-07-22 | 427.754 | 1,026,064 | -37,615 | 0.45% | 438,902,934 |
| 2021-07-23 | 2021-07-21 | 386.841 | 1,063,679 | -2,127 | 0.47% | 411,474,449 |
| 2021-07-22 | 2021-07-20 | 390.791 | 1,065,806 | -5,316 | 0.47% | 416,507,443 |
| 2021-07-21 | 2021-07-19 | 402.360 | 1,071,122 | -1,595 | 0.47% | 430,976,210 |
| 2021-07-20 | 2021-07-16 | 409.131 | 1,072,717 | +3,899 | 0.48% | 438,882,231 |
| 2021-07-19 | 2021-07-15 | 408.849 | 1,068,818 | +49,794 | 0.47% | 436,985,450 |
| 2021-07-16 | 2021-07-14 | 409.131 | 1,019,024 | +50,149 | 0.45% | 416,914,738 |
| 2021-07-15 | 2021-07-13 | 438.476 | 968,875 | -2,658 | 0.43% | 424,828,454 |
| 2021-07-14 | 2021-07-12 | 444.401 | 971,533 | -25,872 | 0.43% | 431,750,598 |
| 2021-07-13 | 2021-07-09 | 441.862 | 997,405 | +51,390 | 0.44% | 440,715,304 |
| 2021-07-12 | 2021-07-08 | 478.261 | 946,015 | +4,894 | 0.42% | 452,441,629 |
| 2021-07-09 | 2021-07-07 | 520.584 | 941,121 | -88,305 | 0.42% | 489,932,971 |
| 2021-07-08 | 2021-07-06 | 499.140 | 1,029,426 | -43,061 | 0.46% | 513,828,038 |
| 2021-07-07 | 2021-07-05 | 495.754 | 1,072,487 | -40,403 | 0.47% | 531,690,170 |
| 2021-07-06 | 2021-07-02 | 470.078 | 1,112,890 | -20,555 | 0.49% | 523,144,989 |
| 2021-07-05 | 2021-06-30 | 474.592 | 1,133,445 | -35,441 | 0.50% | 537,924,438 |
| 2021-07-02 | 2021-06-29 | 453.713 | 1,168,886 | -10,278 | 0.52% | 530,338,351 |
| 2021-06-30 | 2021-06-28 | 438.758 | 1,179,164 | +4,253 | 0.52% | 517,367,850 |
| 2021-06-29 | 2021-06-25 | 433.115 | 1,174,911 | -34,732 | 0.52% | 508,871,563 |
| 2021-06-28 | 2021-06-24 | 417.596 | 1,209,643 | -59,900 | 0.54% | 505,142,332 |
| 2021-06-25 | 2021-06-23 | 425.215 | 1,269,543 | -56,883 | 0.56% | 539,828,116 |
| 2021-06-24 | 2021-06-22 | 420.700 | 1,326,426 | -79,742 | 0.59% | 558,027,372 |
| 2021-06-23 | 2021-06-21 | 386.559 | 1,406,168 | -11,361 | 0.62% | 543,566,409 |
| 2021-06-22 | 2021-06-18 | 388.816 | 1,417,529 | -71,113 | 0.63% | 551,157,857 |
| 2021-06-21 | 2021-06-17 | 384.019 | 1,488,642 | -3,344 | 0.66% | 571,667,135 |
| 2021-06-18 | 2021-06-16 | 361.729 | 1,491,986 | +25,545 | 0.66% | 539,694,020 |
| 2021-06-17 | 2021-06-15 | 389.380 | 1,466,441 | +7,503 | 0.65% | 571,003,162 |
| 2021-06-16 | 2021-06-11 | 380.069 | 1,458,938 | +9,155 | 0.65% | 554,497,081 |
| 2021-06-15 | 2021-06-10 | 391.638 | 1,449,783 | -69,903 | 0.64% | 567,789,428 |
| 2021-06-11 | 2021-06-09 | 376.401 | 1,519,686 | +26,935 | 0.67% | 572,011,190 |
| 2021-06-10 | 2021-06-08 | 375.272 | 1,492,751 | -71,519 | 0.66% | 560,188,055 |
| 2021-06-09 | 2021-06-07 | 347.621 | 1,564,270 | -78,453 | 0.69% | 543,772,521 |
| 2021-06-08 | 2021-06-04 | 324.484 | 1,642,723 | -73,067 | 0.73% | 533,036,576 |
| 2021-06-07 | 2021-06-03 | 314.608 | 1,715,790 | +74,071 | 0.76% | 539,801,183 |
| 2021-06-04 | 2021-06-02 | 313.761 | 1,641,719 | -4,253 | 0.73% | 515,108,177 |
| 2021-06-03 | 2021-06-01 | 312.633 | 1,645,972 | -36,858 | 0.73% | 514,584,898 |
| 2021-06-02 | 2021-05-31 | 305.297 | 1,682,830 | +43,238 | 0.75% | 513,762,426 |
| 2021-06-01 | 2021-05-28 | 286.392 | 1,639,592 | -137,511 | 0.73% | 469,566,024 |
| 2021-05-31 | 2021-05-27 | 269.603 | 1,777,103 | -155,956 | 0.79% | 479,113,187 |
| 2021-05-28 | 2021-05-26 | 259.587 | 1,933,059 | -27,204 | 0.86% | 501,796,664 |
| 2021-05-27 | 2021-05-25 | 338.435 | 1,960,263 | -77,084 | 0.87% | 663,422,427 |
| 2021-05-26 | 2021-05-24 | 338.435 | 2,037,347 | +126,767 | 0.90% | 689,510,383 |
| 2021-05-25 | 2021-05-21 | 341.253 | 1,910,580 | -316,217 | 0.94% | 651,991,355 |
| 2021-05-24 | 2021-05-20 | 334.679 | 2,226,797 | +1,297,486 | 1.09% | 745,261,086 |
| 2021-05-21 | 2021-05-18 | 392.598 | 929,311 | -16,544 | 0.46% | 364,845,275 |
| 2021-05-20 | 2021-05-17 | 388.215 | 945,855 | -15,970 | 0.46% | 367,194,664 |
| 2021-05-18 | 2021-05-14 | 373.187 | 961,825 | -32,440 | 0.47% | 358,940,471 |
| 2021-05-17 | 2021-05-13 | 351.898 | 994,265 | -19,484 | 0.49% | 349,879,563 |
| 2021-05-14 | 2021-05-12 | 360.351 | 1,013,749 | +7,666 | 0.50% | 365,305,217 |
| 2021-05-13 | 2021-05-11 | 368.178 | 1,006,083 | -17,787 | 0.49% | 370,417,285 |
| 2021-05-12 | 2021-05-10 | 396.355 | 1,023,870 | -27,660 | 0.50% | 405,815,505 |
| 2021-05-11 | 2021-05-07 | 394.476 | 1,051,530 | -17,738 | 0.52% | 414,803,417 |
| 2021-05-10 | 2021-05-06 | 412.321 | 1,069,268 | +6,229 | 0.53% | 440,882,090 |
| 2021-05-07 | 2021-05-05 | 415.765 | 1,063,039 | -8,625 | 0.52% | 441,974,675 |
| 2021-05-06 | 2021-05-04 | 411.695 | 1,071,664 | -22,997 | 0.53% | 441,198,987 |
| 2021-05-05 | 2021-05-03 | 408.564 | 1,094,661 | -19,325 | 0.54% | 447,239,620 |
| 2021-05-04 | 2021-04-30 | 393.850 | 1,113,986 | -18,770 | 0.55% | 438,743,289 |
| 2021-05-03 | 2021-04-29 | 385.710 | 1,132,756 | -31,361 | 0.56% | 436,915,238 |
| 2021-04-30 | 2021-04-28 | 388.528 | 1,164,117 | +362,910 | 0.57% | 452,291,603 |
| 2021-04-29 | 2021-04-27 | 424.531 | 801,207 | -47,310 | 0.39% | 340,137,517 |
| 2021-04-28 | 2021-04-26 | 428.914 | 848,517 | -37,041 | 0.42% | 363,941,204 |
| 2021-04-27 | 2021-04-23 | 425.784 | 885,558 | -73,967 | 0.44% | 377,056,152 |
| 2021-04-26 | 2021-04-22 | 419.522 | 959,525 | -35,395 | 0.47% | 402,542,005 |
| 2021-04-23 | 2021-04-21 | 385.397 | 994,920 | -52,384 | 0.49% | 383,439,038 |
| 2021-04-22 | 2021-04-20 | 363.795 | 1,047,304 | -100,774 | 0.51% | 381,003,533 |
| 2021-04-21 | 2021-04-19 | 345.949 | 1,148,078 | -47,908 | 0.56% | 397,176,720 |
| 2021-04-20 | 2021-04-16 | 339.062 | 1,195,986 | -101,892 | 0.59% | 405,512,891 |
| 2021-04-19 | 2021-04-15 | 335.305 | 1,297,878 | -205,221 | 0.64% | 435,184,535 |
| 2021-04-16 | 2021-04-14 | 337.496 | 1,503,099 | +980,133 | 0.74% | 507,290,184 |
| 2021-04-15 | 2021-04-13 | 392.598 | 522,966 | -6,299 | 0.26% | 205,315,200 |
| 2021-04-14 | 2021-04-12 | 393.537 | 529,265 | +5,456 | 0.26% | 208,285,274 |
| 2021-04-13 | 2021-04-09 | 426.410 | 523,809 | +2,236 | 0.26% | 223,357,313 |
| 2021-04-12 | 2021-04-08 | 441.124 | 521,573 | -6,228 | 0.26% | 230,078,590 |
| 2021-04-09 | 2021-04-07 | 463.353 | 527,801 | -639 | 0.26% | 244,558,091 |
| 2021-04-08 | 2021-04-01 | 413.574 | 528,440 | -14,033 | 0.26% | 218,548,894 |
| 2021-04-07 | 2021-03-31 | 358.472 | 542,473 | +42,003 | 0.27% | 194,461,542 |
| 2021-04-01 | 2021-03-30 | 319.964 | 500,470 | +4,312 | 0.25% | 160,132,343 |
| 2021-03-31 | 2021-03-29 | 313.076 | 496,158 | -6,548 | 0.24% | 155,335,282 |
| 2021-03-30 | 2021-03-26 | 291.161 | 502,706 | +4,631 | 0.25% | 146,368,334 |
| 2021-03-29 | 2021-03-25 | 268.619 | 498,075 | +4,632 | 0.24% | 133,792,615 |
| 2021-03-26 | 2021-03-24 | 234.807 | 493,443 | -8,145 | 0.24% | 115,863,960 |
| 2021-03-25 | 2021-03-23 | 247.487 | 501,588 | -2,396 | 0.25% | 124,136,394 |
| 2021-03-24 | 2021-03-22 | 260.636 | 503,984 | +7,985 | 0.25% | 131,356,359 |
| 2021-03-23 | 2021-03-19 | 254.688 | 495,999 | +160 | 0.24% | 126,324,757 |
| 2021-03-22 | 2021-03-18 | 258.601 | 495,839 | -479 | 0.24% | 128,224,449 |
| 2021-03-19 | 2021-03-17 | 260.479 | 496,318 | +319 | 0.24% | 129,280,631 |
| 2021-03-18 | 2021-03-16 | 247.330 | 495,999 | -479 | 0.24% | 122,675,547 |
| 2021-03-17 | 2021-03-15 | 243.573 | 496,478 | -5,589 | 0.24% | 120,928,793 |
| 2021-03-16 | 2021-03-12 | 247.017 | 502,067 | +159 | 0.25% | 124,019,162 |
| 2021-03-15 | 2021-03-11 | 248.896 | 501,908 | +1,917 | 0.25% | 124,922,699 |
| 2021-03-12 | 2021-03-10 | 239.503 | 499,991 | -1,278 | 0.25% | 119,749,507 |
| 2021-03-11 | 2021-03-09 | 226.980 | 501,269 | +1,472 | 0.25% | 113,778,176 |
| 2021-03-10 | 2021-03-08 | 228.546 | 499,797 | -319 | 0.25% | 114,226,434 |
| 2021-03-09 | 2021-03-05 | 242.634 | 500,116 | +1,597 | 0.25% | 121,345,189 |
| 2021-03-08 | 2021-03-04 | 255.157 | 498,519 | -1,118 | 0.24% | 127,200,681 |
| 2021-03-05 | 2021-03-03 | 261.106 | 499,637 | +479 | 0.25% | 130,458,012 |
| 2021-03-04 | 2021-03-02 | 262.358 | 499,158 | +5,281 | 0.25% | 130,958,040 |
| 2021-03-03 | 2021-03-01 | 249.209 | 493,877 | -207,297 | 0.24% | 123,078,440 |
| 2021-03-02 | 2021-02-26 | 235.903 | 701,174 | -25,713 | 0.34% | 165,409,014 |
| 2021-03-01 | 2021-02-25 | 241.069 | 726,887 | -2,236 | 0.36% | 175,229,709 |
| 2021-02-26 | 2021-02-24 | 233.085 | 729,123 | -4,631 | 0.36% | 169,947,826 |
| 2021-02-25 | 2021-02-23 | 239.190 | 733,754 | +3,673 | 0.36% | 175,506,802 |
| 2021-02-24 | 2021-02-22 | 232.303 | 730,081 | -15,012 | 0.36% | 169,599,694 |
| 2021-02-23 | 2021-02-19 | 229.328 | 745,093 | -1,278 | 0.37% | 170,870,946 |
| 2021-02-22 | 2021-02-18 | 230.424 | 746,371 | +5,430 | 0.37% | 171,981,876 |
| 2021-02-19 | 2021-02-17 | 233.398 | 740,941 | -5,590 | 0.36% | 172,934,398 |
| 2021-02-18 | 2021-02-16 | 235.590 | 746,531 | +171,843 | 0.37% | 175,875,143 |
| 2021-02-17 | 2021-02-11 | 234.338 | 574,688 | -2,076 | 0.28% | 134,670,988 |
| 2021-02-16 | 2021-02-09 | 228.546 | 576,764 | +16,178 | 0.28% | 131,816,907 |
| 2021-02-09 | 2021-02-05 | 211.640 | 560,586 | -5,303 | 0.28% | 118,642,163 |
| 2021-02-08 | 2021-02-04 | 210.074 | 565,889 | +779 | 0.28% | 118,878,655 |
| 2021-02-05 | 2021-02-03 | 218.058 | 565,110 | -958 | 0.28% | 123,226,532 |
| 2021-02-04 | 2021-02-02 | 224.632 | 566,068 | +319 | 0.28% | 127,157,102 |
| 2021-02-03 | 2021-02-01 | 217.118 | 565,749 | -19,768 | 0.28% | 122,834,503 |
| 2021-02-02 | 2021-01-29 | 207.570 | 585,517 | -54,125 | 0.29% | 121,535,499 |
| 2021-02-01 | 2021-01-28 | 200.838 | 639,642 | -39,001 | 0.31% | 128,464,682 |
| 2021-01-29 | 2021-01-27 | 218.684 | 678,643 | +17,522 | 0.33% | 148,408,200 |
| 2021-01-28 | 2021-01-26 | 229.798 | 661,121 | -28,990 | 0.33% | 151,924,258 |
| 2021-01-27 | 2021-01-25 | 252.183 | 690,111 | -32,101 | 0.35% | 174,034,202 |
| 2021-01-26 | 2021-01-22 | 256.723 | 722,212 | +701,111 | 0.36% | 185,408,083 |
| 2021-01-25 | 2021-01-21 | 313.076 | 21,101 | +15,971 | 0.01% | 6,606,222 |
| 2021-01-22 | 2021-01-20 | 316.207 | 5,130 | +639 | 0.00% | 1,622,142 |
| 2021-01-20 | 2021-01-18 | 323.408 | 4,491 | -160 | 0.00% | 1,452,424 |
| 2021-01-15 | 2021-01-13 | 334.992 | 4,651 | +160 | 0.00% | 1,558,046 |
| 2021-01-14 | 2021-01-12 | 309.632 | 4,491 | +958 | 0.00% | 1,390,559 |
| 2021-01-12 | 2021-01-08 | 297.422 | 3,533 | -1,437 | 0.00% | 1,050,793 |
| 2021-01-11 | 2021-01-07 | 303.684 | 4,970 | +159 | 0.00% | 1,509,309 |
| 2021-01-08 | 2021-01-06 | 309.632 | 4,811 | +30 | 0.00% | 1,489,641 |
| 2021-01-05 | 2020-12-31 | 242.634 | 4,781 | -159 | 0.00% | 1,160,034 |
| 2020-12-22 | 2020-12-18 | 209.448 | 4,940 | -160 | 0.00% | 1,034,673 |
| 2020-12-17 | 2020-12-15 | 187.689 | 5,100 | -479 | 0.00% | 957,215 |
| 2020-12-16 | 2020-12-14 | 170.627 | 5,579 | -160 | 0.00% | 951,926 |
| 2020-12-15 | 2020-12-11 | 171.566 | 5,739 | -958 | 0.00% | 984,616 |
| 2020-12-14 | 2020-12-10 | 179.080 | 6,697 | -320 | 0.00% | 1,199,296 |
| 2020-12-11 | 2020-12-09 | 180.958 | 7,017 | -159 | 0.00% | 1,269,783 |
| 2020-12-04 | 2020-12-02 | 187.846 | 7,176 | -320 | 0.00% | 1,347,981 |
| 2020-11-25 | 2020-11-23 | 203.500 | 7,496 | +320 | 0.00% | 1,525,433 |
| 2020-11-24 | 2020-11-20 | 195.986 | 7,176 | +3,194 | 0.00% | 1,406,394 |
| 2020-11-13 | 2020-11-11 | 121.943 | 3,982 | -320 | 0.00% | 485,578 |
| 2020-09-24 | 2020-09-22 | 100.341 | 4,302 | -159 | 0.00% | 431,667 |
| 2020-09-16 | 2020-09-14 | 111.880 | 4,461 | +48 | 0.00% | 499,097 |
| 2020-08-17 | 2020-08-13 | 109.823 | 4,413 | -316 | 0.00% | 484,648 |
| 2020-08-10 | 2020-08-06 | 108.399 | 4,729 | +158 | 0.00% | 512,617 |
| 2020-07-30 | 2020-07-28 | 109.348 | 4,571 | +158 | 0.00% | 499,830 |
| 2020-06-08 | 2020-06-04 | 98.429 | 4,413 | -158 | 0.00% | 434,368 |
| 2020-06-04 | 2020-06-02 | 97.796 | 4,571 | +426 | 0.00% | 447,026 |
| 2020-06-03 | 2020-06-01 | 95.264 | 4,145 | +996 | 0.00% | 394,870 |
| 2020-06-02 | 2020-05-29 | 96.530 | 3,149 | +695 | 0.00% | 303,973 |
| 2020-06-01 | 2020-05-28 | 97.163 | 2,454 | +1,011 | 0.00% | 238,438 |
| 2020-05-29 | 2020-05-27 | 98.904 | 1,443 | +316 | 0.00% | 142,718 |
| 2020-05-22 | 2020-05-20 | 104.601 | 1,127 | +158 | 0.00% | 117,885 |
| 2020-05-21 | 2020-05-19 | 123.138 | 969 | -154,032 | 0.00% | 119,321 |
| 2020-05-20 | 2020-05-18 | 119.112 | 155,001 | +8,793 | 0.08% | 18,462,477 |
| 2020-05-15 | 2020-05-13 | 120.790 | 146,208 | +1,490 | 0.08% | 17,660,409 |
| 2020-05-14 | 2020-05-12 | 121.964 | 144,718 | -149 | 0.08% | 17,650,381 |
| 2020-05-13 | 2020-05-11 | 120.622 | 144,867 | +596 | 0.08% | 17,474,126 |
| 2020-05-11 | 2020-05-07 | 118.105 | 144,271 | -149 | 0.08% | 17,039,185 |
| 2020-05-08 | 2020-05-06 | 117.434 | 144,420 | +1,788 | 0.08% | 16,959,869 |
| 2020-05-05 | 2020-04-29 | 109.046 | 142,632 | -298 | 0.08% | 15,553,475 |
| 2020-04-29 | 2020-04-27 | 108.543 | 142,930 | -2,940 | 0.08% | 15,514,036 |
| 2020-04-27 | 2020-04-23 | 109.046 | 145,870 | +134 | 0.08% | 15,906,567 |
| 2020-04-16 | 2020-04-14 | 114.750 | 145,736 | +745 | 0.08% | 16,723,226 |
| 2020-04-14 | 2020-04-08 | 110.724 | 144,991 | +149 | 0.08% | 16,053,957 |
| 2020-04-08 | 2020-04-06 | 106.697 | 144,842 | +2 | 0.08% | 15,454,279 |
| 2020-04-06 | 2020-04-02 | 107.369 | 144,840 | -298 | 0.08% | 15,551,261 |
| 2020-03-25 | 2020-03-23 | 104.013 | 145,138 | +1,788 | 0.08% | 15,096,280 |
| 2020-03-24 | 2020-03-20 | 105.020 | 143,350 | +122 | 0.08% | 15,054,597 |
| 2020-03-23 | 2020-03-19 | 100.658 | 143,228 | -298 | 0.08% | 14,417,046 |
| 2020-03-20 | 2020-03-18 | 103.678 | 143,526 | -149 | 0.08% | 14,880,454 |
| 2020-03-19 | 2020-03-17 | 106.194 | 143,675 | -149 | 0.08% | 15,257,453 |
| 2020-03-13 | 2020-03-11 | 118.609 | 143,824 | -298 | 0.08% | 17,058,777 |
| 2020-03-12 | 2020-03-10 | 117.434 | 144,122 | -149 | 0.08% | 16,924,874 |
| 2020-03-11 | 2020-03-09 | 114.918 | 144,271 | +298 | 0.08% | 16,579,321 |
| 2020-03-05 | 2020-03-03 | 117.938 | 143,973 | +745 | 0.08% | 16,979,836 |
| 2020-03-03 | 2020-02-28 | 115.086 | 143,228 | +2,981 | 0.08% | 16,483,490 |
| 2020-03-02 | 2020-02-27 | 114.750 | 140,247 | -149 | 0.08% | 16,093,363 |
| 2020-02-28 | 2020-02-26 | 110.724 | 140,396 | -149 | 0.08% | 15,545,181 |
| 2020-02-27 | 2020-02-25 | 114.750 | 140,545 | +149 | 0.08% | 16,127,558 |
| 2020-02-26 | 2020-02-24 | 117.099 | 140,396 | -149 | 0.08% | 16,440,207 |
| 2020-02-25 | 2020-02-21 | 117.267 | 140,545 | -298 | 0.08% | 16,481,233 |
| 2020-02-19 | 2020-02-17 | 120.790 | 140,843 | +4,023 | 0.08% | 17,012,372 |
| 2020-02-18 | 2020-02-14 | 121.461 | 136,820 | +149 | 0.07% | 16,618,249 |
| 2020-02-17 | 2020-02-13 | 121.461 | 136,671 | -447 | 0.07% | 16,600,152 |
| 2020-02-11 | 2020-02-07 | 126.158 | 137,118 | +149 | 0.07% | 17,298,539 |
| 2020-02-10 | 2020-02-06 | 122.467 | 136,969 | +149 | 0.07% | 16,774,217 |
| 2020-02-06 | 2020-02-04 | 125.151 | 136,820 | +835 | 0.07% | 17,123,224 |
| 2020-01-31 | 2020-01-29 | 122.299 | 135,985 | -745 | 0.07% | 16,630,896 |
| 2020-01-30 | 2020-01-24 | 125.823 | 136,730 | -149 | 0.07% | 17,203,713 |
| 2020-01-29 | 2020-01-22 | 126.829 | 136,879 | -298 | 0.07% | 17,360,240 |
| 2020-01-23 | 2020-01-21 | 123.306 | 137,177 | -149 | 0.07% | 16,914,757 |
| 2020-01-22 | 2020-01-20 | 125.990 | 137,326 | +149 | 0.07% | 17,301,742 |
| 2020-01-21 | 2020-01-17 | 128.842 | 137,177 | +298 | 0.07% | 17,674,195 |
| 2020-01-16 | 2020-01-14 | 126.494 | 136,879 | +149 | 0.07% | 17,314,314 |
| 2020-01-15 | 2020-01-13 | 130.520 | 136,730 | +149 | 0.07% | 17,845,985 |
| 2020-01-13 | 2020-01-09 | 131.526 | 136,581 | +149 | 0.07% | 17,964,017 |
| 2020-01-10 | 2020-01-08 | 126.829 | 136,432 | +953 | 0.07% | 17,303,548 |
| 2020-01-09 | 2020-01-07 | 127.500 | 135,479 | -149 | 0.07% | 17,273,593 |
| 2020-01-08 | 2020-01-06 | 130.352 | 135,628 | +149 | 0.07% | 17,679,399 |
| 2020-01-03 | 2019-12-31 | 126.829 | 135,479 | -149 | 0.07% | 17,182,680 |
| 2020-01-02 | 2019-12-27 | 132.198 | 135,628 | +745 | 0.07% | 17,929,686 |
| 2019-12-30 | 2019-12-24 | 125.990 | 134,883 | -149 | 0.07% | 16,993,947 |
| 2019-12-27 | 2019-12-20 | 134.211 | 135,032 | +895 | 0.07% | 18,122,738 |
| 2019-12-23 | 2019-12-19 | 147.296 | 134,137 | +1,475 | 0.07% | 19,757,874 |
| 2019-12-20 | 2019-12-18 | 244.708 | 132,662 | -1,938 | 0.07% | 32,463,398 |
| 2019-12-19 | 2019-12-17 | 241.055 | 134,600 | +28,682 | 0.07% | 32,446,035 |
| 2019-12-18 | 2019-12-16 | 239.122 | 105,918 | -815 | 0.07% | 25,327,286 |
| 2019-12-17 | 2019-12-13 | 235.469 | 106,733 | -4,538 | 0.07% | 25,132,343 |
| 2019-12-16 | 2019-12-12 | 235.684 | 111,271 | -582 | 0.08% | 26,224,809 |
| 2019-12-13 | 2019-12-11 | 233.321 | 111,853 | -1,187 | 0.08% | 26,097,636 |
| 2019-12-12 | 2019-12-10 | 229.668 | 113,040 | -814 | 0.08% | 25,961,726 |
| 2019-12-11 | 2019-12-09 | 229.883 | 113,854 | -3,258 | 0.08% | 26,173,137 |
| 2019-12-10 | 2019-12-06 | 203.028 | 117,112 | -349 | 0.08% | 23,776,992 |
| 2019-12-09 | 2019-12-05 | 202.168 | 117,461 | -117 | 0.08% | 23,746,906 |
| 2019-12-06 | 2019-12-04 | 198.516 | 117,578 | -232 | 0.08% | 23,341,123 |
| 2019-12-04 | 2019-12-02 | 194.004 | 117,810 | -117 | 0.08% | 22,855,652 |
| 2019-12-03 | 2019-11-29 | 189.493 | 117,927 | -116 | 0.08% | 22,346,296 |
| 2019-11-29 | 2019-11-27 | 193.360 | 118,043 | -117 | 0.08% | 22,824,773 |
| 2019-11-22 | 2019-11-20 | 163.282 | 118,160 | -46 | 0.08% | 19,293,356 |
| 2019-11-18 | 2019-11-14 | 160.274 | 118,206 | -116 | 0.08% | 18,945,325 |
| 2019-11-15 | 2019-11-13 | 155.118 | 118,322 | -117 | 0.08% | 18,353,818 |
| 2019-10-30 | 2019-10-28 | 154.903 | 118,439 | +699 | 0.08% | 18,346,520 |
| 2019-10-24 | 2019-10-22 | 152.539 | 117,740 | -117 | 0.08% | 17,959,990 |
| 2019-10-15 | 2019-10-11 | 154.473 | 117,857 | +233 | 0.08% | 18,205,725 |
| 2019-10-04 | 2019-10-02 | 153.828 | 117,624 | -144 | 0.08% | 18,093,921 |
| 2019-09-19 | 2019-09-17 | 157.810 | 117,768 | -233 | 0.08% | 18,584,939 |
| 2019-09-18 | 2019-09-16 | 156.066 | 118,001 | +1,692 | 0.08% | 18,415,944 |
| 2019-09-17 | 2019-09-13 | 156.938 | 116,309 | +253 | 0.08% | 18,253,287 |
| 2019-09-16 | 2019-09-12 | 156.938 | 116,056 | -230 | 0.08% | 18,213,582 |
| 2019-09-09 | 2019-09-05 | 152.578 | 116,286 | -115 | 0.08% | 17,742,742 |
| 2019-08-30 | 2019-08-28 | 154.322 | 116,401 | -4,358 | 0.08% | 17,963,263 |
| 2019-08-27 | 2019-08-23 | 150.617 | 120,759 | +115 | 0.08% | 18,188,330 |
| 2019-08-26 | 2019-08-22 | 148.873 | 120,644 | +114 | 0.08% | 17,960,635 |
| 2019-08-23 | 2019-08-21 | 153.014 | 120,530 | +6,194 | 0.08% | 18,442,829 |
| 2019-08-22 | 2019-08-20 | 156.938 | 114,336 | +115 | 0.08% | 17,943,649 |
| 2019-08-20 | 2019-08-16 | 153.014 | 114,221 | -115 | 0.08% | 17,477,461 |
| 2019-08-19 | 2019-08-15 | 152.578 | 114,336 | +115 | 0.08% | 17,445,214 |
| 2019-08-15 | 2019-08-13 | 148.219 | 114,221 | -344 | 0.08% | 16,929,734 |
| 2019-08-06 | 2019-08-02 | 174.157 | 114,565 | +573 | 0.08% | 19,952,348 |
| 2019-08-02 | 2019-07-31 | 178.735 | 113,992 | -298 | 0.08% | 20,374,337 |
| 2019-08-01 | 2019-07-30 | 174.375 | 114,290 | -115 | 0.08% | 19,929,366 |
| 2019-07-26 | 2019-07-24 | 175.029 | 114,405 | -115 | 0.08% | 20,024,230 |
| 2019-07-25 | 2019-07-23 | 181.350 | 114,520 | -114 | 0.08% | 20,768,251 |
| 2019-07-19 | 2019-07-17 | 185.928 | 114,634 | +573 | 0.08% | 21,313,646 |
| 2019-07-16 | 2019-07-12 | 190.069 | 114,061 | -803 | 0.08% | 21,679,483 |
| 2019-07-15 | 2019-07-11 | 190.069 | 114,864 | +115 | 0.08% | 21,832,109 |
| 2019-07-12 | 2019-07-10 | 186.364 | 114,749 | +803 | 0.08% | 21,385,051 |
| 2019-07-04 | 2019-07-02 | 193.775 | 113,946 | -459 | 0.08% | 22,079,850 |
| 2019-07-03 | 2019-06-28 | 191.813 | 114,405 | -115 | 0.08% | 21,944,361 |
| 2019-07-02 | 2019-06-27 | 189.633 | 114,520 | -6,881 | 0.08% | 21,716,801 |
| 2019-06-28 | 2019-06-26 | 188.543 | 121,401 | -230 | 0.08% | 22,889,359 |
| 2019-06-25 | 2019-06-21 | 194.429 | 121,631 | -688 | 0.08% | 23,648,544 |
| 2019-06-21 | 2019-06-19 | 201.404 | 122,319 | +6,882 | 0.09% | 24,635,487 |
| 2019-06-20 | 2019-06-18 | 200.968 | 115,437 | -344 | 0.08% | 23,199,104 |
| 2019-06-11 | 2019-06-06 | 202.275 | 115,781 | -6,882 | 0.08% | 23,419,657 |
| 2019-05-31 | 2019-05-29 | 215.136 | 122,663 | +115 | 0.09% | 26,389,186 |
| 2019-05-30 | 2019-05-28 | 206.417 | 122,548 | +573 | 0.09% | 25,295,978 |
| 2019-05-27 | 2019-05-23 | 209.033 | 121,975 | -229 | 0.08% | 25,496,743 |
| 2019-05-24 | 2019-05-22 | 206.199 | 122,204 | -115 | 0.09% | 25,198,334 |
| 2019-05-23 | 2019-05-21 | 213.429 | 122,319 | -344 | 0.09% | 26,106,452 |
| 2019-05-22 | 2019-05-20 | 220.492 | 122,663 | +1,525 | 0.09% | 27,046,217 |
| 2019-05-20 | 2019-05-16 | 220.933 | 121,138 | +120,911 | 0.09% | 26,763,440 |
| 2019-05-14 | 2019-05-09 | 212.105 | 227 | -679 | 0.00% | 48,148 |
| 2019-05-09 | 2019-05-07 | 233.073 | 906 | -113 | 0.00% | 211,164 |
| 2019-05-08 | 2019-05-06 | 227.996 | 1,019 | -454 | 0.00% | 232,328 |
| 2019-05-07 | 2019-05-03 | 239.915 | 1,473 | -566 | 0.00% | 353,394 |
| 2019-05-06 | 2019-05-02 | 236.163 | 2,039 | -1,925 | 0.00% | 481,536 |
| 2019-05-03 | 2019-04-30 | 233.956 | 3,964 | -1,133 | 0.00% | 927,400 |
| 2019-05-02 | 2019-04-29 | 226.010 | 5,097 | -340 | 0.00% | 1,151,972 |
| 2019-04-30 | 2019-04-26 | 222.258 | 5,437 | -226 | 0.00% | 1,208,415 |
| 2019-04-26 | 2019-04-24 | 221.154 | 5,663 | +5,610 | 0.00% | 1,252,396 |
| 2019-04-25 | 2019-04-23 | 221.596 | 53 | -114 | 0.00% | 11,745 |
| 2019-04-24 | 2019-04-18 | 223.582 | 167 | -679 | 0.00% | 37,338 |
| 2019-04-23 | 2019-04-17 | 225.127 | 846 | +679 | 0.00% | 190,457 |
| 2019-04-18 | 2019-04-16 | 224.244 | 167 | -339 | 0.00% | 37,449 |
| 2019-04-17 | 2019-04-15 | 223.582 | 506 | +472 | 0.00% | 113,133 |
| 2019-04-11 | 2019-04-09 | 220.713 | 34 | -226 | 0.00% | 7,504 |
| 2019-04-09 | 2019-04-04 | 224.023 | 260 | +113 | 0.00% | 58,246 |
| 2019-04-04 | 2019-04-02 | 224.686 | 147 | +113 | 0.00% | 33,029 |
| 2019-03-28 | 2019-03-26 | 218.726 | 34 | -113 | 0.00% | 7,437 |
| 2019-03-19 | 2019-03-15 | 217.402 | 147 | -113 | 0.00% | 31,958 |
| 2019-03-15 | 2019-03-13 | 218.285 | 260 | -113 | 0.00% | 56,754 |
| 2019-03-14 | 2019-03-12 | 224.686 | 373 | -114 | 0.00% | 83,808 |
| 2019-03-13 | 2019-03-11 | 218.064 | 487 | -113 | 0.00% | 106,197 |
| 2019-03-06 | 2019-03-04 | 228.658 | 600 | +113 | 0.00% | 137,195 |
| 2019-03-04 | 2019-02-28 | 231.528 | 487 | +453 | 0.00% | 112,754 |
| 2019-03-01 | 2019-02-27 | 229.100 | 34 | -226 | 0.00% | 7,789 |
| 2019-02-25 | 2019-02-21 | 228.879 | 260 | +113 | 0.00% | 59,509 |
| 2019-02-22 | 2019-02-20 | 224.686 | 147 | -113 | 0.00% | 33,029 |
| 2019-02-08 | 2019-01-31 | 229.100 | 260 | +48 | 0.00% | 59,566 |
| 2019-01-31 | 2019-01-29 | 232.631 | 212 | +113 | 0.00% | 49,318 |
| 2019-01-29 | 2019-01-25 | 228.658 | 99 | -113 | 0.00% | 22,637 |
| 2019-01-28 | 2019-01-24 | 228.658 | 212 | -113 | 0.00% | 48,476 |
| 2019-01-25 | 2019-01-23 | 229.762 | 325 | -114 | 0.00% | 74,673 |
| 2019-01-24 | 2019-01-22 | 237.046 | 439 | +227 | 0.00% | 104,063 |
| 2019-01-21 | 2019-01-17 | 237.046 | 212 | +113 | 0.00% | 50,254 |
| 2019-01-18 | 2019-01-16 | 237.487 | 99 | -36,246 | 0.00% | 23,511 |
| 2019-01-17 | 2019-01-15 | 237.487 | 36,345 | +36,020 | 0.03% | 8,631,463 |
| 2019-01-14 | 2019-01-10 | 236.163 | 325 | +113 | 0.00% | 76,753 |
| 2019-01-08 | 2019-01-04 | 231.748 | 212 | +113 | 0.00% | 49,131 |
| 2019-01-04 | 2019-01-02 | 230.424 | 99 | -27,864 | 0.00% | 22,812 |
| 2019-01-03 | 2018-12-31 | 233.956 | 27,963 | -218 | 0.02% | 6,542,099 |
| 2019-01-02 | 2018-12-27 | 228.658 | 28,181 | +1,699 | 0.02% | 6,443,823 |
| 2018-12-28 | 2018-12-24 | 222.920 | 26,482 | +15,065 | 0.02% | 5,903,365 |
| 2018-12-27 | 2018-12-20 | 223.582 | 11,417 | +227 | 0.01% | 2,552,636 |
| 2018-12-21 | 2018-12-19 | 224.244 | 11,190 | +226 | 0.01% | 2,509,292 |
| 2018-12-20 | 2018-12-18 | 225.127 | 10,964 | -1,925 | 0.01% | 2,468,293 |
| 2018-12-19 | 2018-12-17 | 224.686 | 12,889 | +2,605 | 0.01% | 2,895,973 |
| 2018-12-17 | 2018-12-13 | 226.451 | 10,284 | +340 | 0.01% | 2,328,825 |
| 2018-12-14 | 2018-12-12 | 229.983 | 9,944 | +906 | 0.01% | 2,286,948 |
| 2018-12-11 | 2018-12-07 | 220.713 | 9,038 | +340 | 0.01% | 1,994,802 |
| 2018-12-10 | 2018-12-06 | 219.830 | 8,698 | +566 | 0.01% | 1,912,081 |
| 2018-12-07 | 2018-12-05 | 218.506 | 8,132 | +1,359 | 0.01% | 1,776,888 |
| 2018-12-06 | 2018-12-04 | 221.154 | 6,773 | +453 | 0.00% | 1,497,877 |
| 2018-12-05 | 2018-12-03 | 221.154 | 6,320 | +1,020 | 0.00% | 1,397,695 |
| 2018-12-04 | 2018-11-30 | 216.078 | 5,300 | +113 | 0.00% | 1,145,212 |
| 2018-12-03 | 2018-11-29 | 216.519 | 5,187 | +1,586 | 0.00% | 1,123,085 |
| 2018-11-30 | 2018-11-28 | 217.181 | 3,601 | +340 | 0.00% | 782,070 |
| 2018-11-29 | 2018-11-27 | 212.326 | 3,261 | -114 | 0.00% | 692,394 |
| 2018-11-28 | 2018-11-26 | 208.353 | 3,375 | +453 | 0.00% | 703,191 |
| 2018-11-27 | 2018-11-23 | 207.691 | 2,922 | +906 | 0.00% | 606,872 |
| 2018-11-26 | 2018-11-22 | 201.511 | 2,016 | -113 | 0.00% | 406,246 |
| 2018-11-23 | 2018-11-21 | 207.029 | 2,129 | -226 | 0.00% | 440,764 |
| 2018-11-22 | 2018-11-20 | 207.029 | 2,355 | +226 | 0.00% | 487,552 |
| 2018-11-21 | 2018-11-19 | 211.443 | 2,129 | +113 | 0.00% | 450,162 |
| 2018-11-20 | 2018-11-16 | 211.884 | 2,016 | +114 | 0.00% | 427,159 |
| 2018-11-19 | 2018-11-15 | 210.339 | 1,902 | -340 | 0.00% | 400,065 |
| 2018-11-16 | 2018-11-14 | 207.470 | 2,242 | +340 | 0.00% | 465,148 |
| 2018-11-15 | 2018-11-13 | 207.470 | 1,902 | +906 | 0.00% | 394,608 |
| 2018-11-14 | 2018-11-12 | 203.939 | 996 | -227 | 0.00% | 203,123 |
| 2018-11-13 | 2018-11-09 | 206.587 | 1,223 | +227 | 0.00% | 252,656 |
| 2018-11-12 | 2018-11-08 | 203.497 | 996 | -453 | 0.00% | 202,683 |
| 2018-11-09 | 2018-11-07 | 205.263 | 1,449 | -567 | 0.00% | 297,426 |
| 2018-11-08 | 2018-11-06 | 211.884 | 2,016 | -566 | 0.00% | 427,159 |
| 2018-11-07 | 2018-11-05 | 211.884 | 2,582 | +227 | 0.00% | 547,085 |
| 2018-11-06 | 2018-11-02 | 212.105 | 2,355 | -453 | 0.00% | 499,507 |
| 2018-11-05 | 2018-11-01 | 207.470 | 2,808 | -114 | 0.00% | 582,576 |
| 2018-11-02 | 2018-10-31 | 203.056 | 2,922 | -339 | 0.00% | 593,329 |
| 2018-11-01 | 2018-10-30 | 202.173 | 3,261 | +792 | 0.00% | 659,286 |
| 2018-10-31 | 2018-10-29 | 199.966 | 2,469 | -226 | 0.00% | 493,715 |
| 2018-10-30 | 2018-10-26 | 203.718 | 2,695 | -227 | 0.00% | 549,020 |
| 2018-10-29 | 2018-10-25 | 203.497 | 2,922 | -113 | 0.00% | 594,619 |
| 2018-10-26 | 2018-10-24 | 203.056 | 3,035 | +113 | 0.00% | 616,274 |
| 2018-10-25 | 2018-10-23 | 205.484 | 2,922 | -226 | 0.00% | 600,423 |
| 2018-10-24 | 2018-10-22 | 205.263 | 3,148 | -106 | 0.00% | 646,168 |
| 2018-10-23 | 2018-10-19 | 207.249 | 3,254 | +1,020 | 0.00% | 674,389 |
| 2018-10-22 | 2018-10-18 | 207.029 | 2,234 | +1,133 | 0.00% | 462,502 |
| 2018-10-19 | 2018-10-16 | 207.470 | 1,101 | +453 | 0.00% | 228,424 |
| 2018-10-18 | 2018-10-15 | 208.353 | 648 | +339 | 0.00% | 135,013 |
| 2018-10-15 | 2018-10-11 | 209.677 | 309 | -2,831 | 0.00% | 64,790 |
| 2018-10-11 | 2018-10-09 | 216.299 | 3,140 | -114 | 0.00% | 679,177 |
| 2018-10-10 | 2018-10-08 | 214.091 | 3,254 | -113 | 0.00% | 696,653 |
| 2018-10-09 | 2018-10-05 | 214.312 | 3,367 | -340 | 0.00% | 721,589 |
| 2018-10-08 | 2018-10-04 | 218.285 | 3,707 | +3,360 | 0.00% | 809,182 |
| 2018-10-05 | 2018-10-03 | 219.609 | 347 | +227 | 0.00% | 76,204 |
| 2018-10-04 | 2018-10-02 | 219.388 | 120 | -340 | 0.00% | 26,327 |
| 2018-10-02 | 2018-09-27 | 226.451 | 460 | +113 | 0.00% | 104,168 |
| 2018-09-27 | 2018-09-24 | 224.686 | 347 | -2,038 | 0.00% | 77,966 |
| 2018-09-24 | 2018-09-20 | 222.699 | 2,385 | +113 | 0.00% | 531,138 |
| 2018-09-21 | 2018-09-19 | 225.127 | 2,272 | +340 | 0.00% | 511,489 |
| 2018-09-18 | 2018-09-14 | 225.127 | 1,932 | +1,132 | 0.00% | 434,945 |
| 2018-09-17 | 2018-09-13 | 222.920 | 800 | +227 | 0.00% | 178,336 |
| 2018-09-14 | 2018-09-12 | 217.623 | 573 | +453 | 0.00% | 124,698 |
| 2018-09-12 | 2018-09-10 | 220.713 | 120 | -4,531 | 0.00% | 26,486 |
| 2018-09-10 | 2018-09-06 | 222.920 | 4,651 | -1,359 | 0.00% | 1,036,800 |
| 2018-09-07 | 2018-09-05 | 220.713 | 6,010 | +2,346 | 0.00% | 1,326,484 |
| 2018-09-06 | 2018-09-04 | 225.568 | 3,664 | +135 | 0.00% | 826,483 |
| 2018-09-05 | 2018-09-03 | 223.803 | 3,529 | +3,171 | 0.00% | 789,800 |
| 2018-09-04 | 2018-08-31 | 224.906 | 358 | -8,794 | 0.00% | 80,516 |
| 2018-09-03 | 2018-08-30 | 223.803 | 9,152 | -3,059 | 0.01% | 2,048,243 |
| 2018-08-31 | 2018-08-29 | 223.361 | 12,211 | +3,059 | 0.01% | 2,727,465 |
| 2018-08-30 | 2018-08-28 | 221.375 | 9,152 | +1,925 | 0.01% | 2,026,023 |
| 2018-08-29 | 2018-08-27 | 222.920 | 7,227 | -6,230 | 0.01% | 1,611,042 |
| 2018-08-28 | 2018-08-24 | 220.713 | 13,457 | -15,518 | 0.01% | 2,970,132 |
| 2018-08-27 | 2018-08-23 | 215.416 | 28,975 | -2,378 | 0.02% | 6,241,669 |
| 2018-08-24 | 2018-08-22 | 222.258 | 31,353 | +30,117 | 0.02% | 6,968,448 |
| 2018-08-23 | 2018-08-21 | 214.974 | 1,236 | -4,772 | 0.00% | 265,708 |
| 2018-08-22 | 2018-08-20 | 250.288 | 6,008 | +3,324 | 0.00% | 1,503,732 |
| 2018-08-21 | 2018-08-17 | 303.701 | 2,684 | -45,195 | 0.00% | 815,133 |
| 2018-08-20 | 2018-08-16 | 364.397 | 47,879 | +34,753 | 0.03% | 17,446,954 |
| 2018-08-16 | 2018-08-14 | 364.397 | 13,126 | +412 | 0.01% | 4,783,072 |
| 2018-08-14 | 2018-08-10 | 364.397 | 12,714 | +708 | 0.01% | 4,632,941 |
| 2018-08-06 | 2018-08-02 | 364.397 | 12,006 | -296 | 0.01% | 4,374,948 |
| 2018-07-31 | 2018-07-27 | 364.397 | 12,302 | -15,468 | 0.01% | 4,482,809 |
| 2018-07-30 | 2018-07-26 | 347.623 | 27,770 | +21,068 | 0.02% | 9,653,480 |
| 2018-07-27 | 2018-07-25 | 345.636 | 6,702 | -1,899,743 | 0.00% | 2,316,454 |
| 2018-07-26 | 2018-07-24 | 346.519 | 1,906,445 | +42,920 | 1.34% | 660,619,513 |
| 2018-07-25 | 2018-07-23 | 346.078 | 1,863,525 | -587,415 | 1.31% | 644,924,308 |
| 2018-07-24 | 2018-07-20 | 346.519 | 2,450,940 | -493,622 | 1.73% | 849,297,404 |
| 2018-07-23 | 2018-07-19 | 346.298 | 2,944,562 | +284,940 | 2.08% | 1,019,696,928 |
| 2018-07-20 | 2018-07-18 | 346.078 | 2,659,622 | -33,074 | 1.88% | 920,435,667 |
| 2018-07-19 | 2018-07-17 | 346.298 | 2,692,696 | -438,919 | 1.90% | 932,476,151 |
| 2018-07-18 | 2018-07-16 | 346.519 | 3,131,615 | +544,463 | 2.21% | 1,085,164,259 |
| 2018-07-17 | 2018-07-13 | 345.857 | 2,587,152 | +30,583 | 1.82% | 894,784,404 |
| 2018-07-16 | 2018-07-12 | 345.636 | 2,556,569 | +23,107 | 1.80% | 883,642,795 |
| 2018-07-13 | 2018-07-11 | 345.636 | 2,533,462 | +9,968 | 1.79% | 875,656,179 |
| 2018-07-12 | 2018-07-10 | 345.636 | 2,523,494 | +50,106 | 1.78% | 872,210,877 |
| 2018-07-11 | 2018-07-09 | 345.636 | 2,473,388 | +90,729 | 1.74% | 854,892,430 |
| 2018-07-10 | 2018-07-06 | 345.415 | 2,382,659 | +1,768,365 | 1.68% | 823,007,320 |
| 2018-07-09 | 2018-07-05 | 344.974 | 614,294 | -242,510 | 0.43% | 211,915,496 |
| 2018-07-06 | 2018-07-04 | 344.312 | 856,804 | +119,862 | 0.60% | 295,007,833 |
| 2018-07-05 | 2018-07-03 | 343.208 | 736,942 | -175,232 | 0.52% | 252,924,655 |
| 2018-07-04 | 2018-06-29 | 337.249 | 912,174 | +75,781 | 0.64% | 307,629,874 |
| 2018-07-03 | 2018-06-28 | 323.786 | 836,393 | +212,947 | 0.59% | 270,812,039 |
| 2018-06-29 | 2018-06-27 | 320.916 | 623,446 | -30,130 | 0.44% | 200,074,027 |
| 2018-06-28 | 2018-06-26 | 317.826 | 653,576 | -153,129 | 0.46% | 207,723,701 |
| 2018-06-27 | 2018-06-25 | 322.241 | 806,705 | +8,155 | 0.57% | 259,953,141 |
| 2018-06-26 | 2018-06-22 | 323.344 | 798,550 | +70,227 | 0.56% | 258,206,519 |
| 2018-06-25 | 2018-06-21 | 326.655 | 728,323 | +231,863 | 0.51% | 237,910,278 |
| 2018-06-22 | 2018-06-20 | 313.412 | 496,460 | +73,149 | 0.35% | 155,596,589 |
| 2018-06-21 | 2018-06-19 | 309.881 | 423,311 | -62,185 | 0.30% | 131,175,922 |
| 2018-06-19 | 2018-06-14 | 324.889 | 485,496 | +10,081 | 0.34% | 157,732,407 |
| 2018-06-15 | 2018-06-13 | 327.096 | 475,415 | -4,508 | 0.34% | 155,506,500 |
| 2018-06-14 | 2018-06-12 | 327.317 | 479,923 | -11,275 | 0.34% | 157,086,976 |
| 2018-06-13 | 2018-06-11 | 327.979 | 491,198 | +5,550 | 0.35% | 161,102,717 |
| 2018-06-12 | 2018-06-08 | 327.979 | 485,648 | -340 | 0.34% | 159,282,432 |
| 2018-06-11 | 2018-06-07 | 326.876 | 485,988 | -6,003 | 0.34% | 158,857,626 |
| 2018-06-08 | 2018-06-06 | 328.421 | 491,991 | -6,683 | 0.35% | 161,579,981 |
| 2018-06-07 | 2018-06-05 | 328.421 | 498,674 | +6,469 | 0.35% | 163,774,816 |
| 2018-06-06 | 2018-06-04 | 327.979 | 492,205 | +375 | 0.35% | 161,432,992 |
| 2018-06-05 | 2018-06-01 | 327.538 | 491,830 | +2,269 | 0.35% | 161,092,893 |
| 2018-06-04 | 2018-05-31 | 326.655 | 489,561 | -2,270 | 0.35% | 159,917,500 |
| 2018-06-01 | 2018-05-30 | 329.303 | 491,831 | -25,306 | 0.35% | 161,961,648 |
| 2018-05-31 | 2018-05-29 | 331.290 | 517,137 | +25,713 | 0.36% | 171,322,250 |
| 2018-05-30 | 2018-05-28 | 331.290 | 491,424 | -8,835 | 0.35% | 162,803,793 |
| 2018-05-29 | 2018-05-25 | 329.966 | 500,259 | -115,988 | 0.35% | 165,068,258 |
| 2018-05-28 | 2018-05-24 | 327.096 | 616,247 | +8,155 | 0.43% | 201,572,130 |
| 2018-05-25 | 2018-05-23 | 329.303 | 608,092 | -9,628 | 0.43% | 200,246,797 |
| 2018-05-24 | 2018-05-21 | 331.069 | 617,720 | -15,631 | 0.44% | 204,508,040 |
| 2018-05-23 | 2018-05-18 | 331.069 | 633,351 | +33,754 | 0.45% | 209,682,982 |
| 2018-05-21 | 2018-05-17 | 330.407 | 599,597 | -4,417 | 0.42% | 198,111,057 |
| 2018-05-18 | 2018-05-16 | 322.682 | 604,014 | -8,156 | 0.43% | 194,904,489 |
| 2018-05-17 | 2018-05-15 | 322.461 | 612,170 | +7,232 | 0.43% | 197,401,170 |
| 2018-05-16 | 2018-05-14 | 322.903 | 604,938 | +20,615 | 0.43% | 195,336,165 |
| 2018-05-15 | 2018-05-11 | 321.358 | 584,323 | +113 | 0.41% | 187,776,751 |
| 2018-05-14 | 2018-05-10 | 321.579 | 584,210 | +77,363 | 0.41% | 187,869,380 |
| 2018-05-11 | 2018-05-09 | 320.034 | 506,847 | +28,906 | 0.36% | 162,208,029 |
| 2018-05-10 | 2018-05-08 | 320.696 | 477,941 | -13,592 | 0.34% | 153,273,603 |
| 2018-05-09 | 2018-05-07 | 323.786 | 491,533 | +46 | 0.35% | 159,151,325 |
| 2018-05-08 | 2018-05-04 | 324.227 | 491,487 | +280 | 0.35% | 159,353,386 |
| 2018-05-07 | 2018-05-03 | 326.876 | 491,207 | +1,758 | 0.35% | 160,563,590 |
| 2018-05-04 | 2018-05-02 | 328.200 | 489,449 | -14,838 | 0.35% | 160,637,109 |
| 2018-05-03 | 2018-04-30 | 329.745 | 504,287 | -8,722 | 0.36% | 166,286,057 |
| 2018-05-02 | 2018-04-27 | 328.200 | 513,009 | +282 | 0.36% | 168,369,498 |
| 2018-04-30 | 2018-04-26 | 324.668 | 512,727 | +2,832 | 0.36% | 166,466,299 |
| 2018-04-27 | 2018-04-25 | 324.448 | 509,895 | -42,363 | 0.36% | 165,434,298 |
| 2018-04-26 | 2018-04-24 | 314.516 | 552,258 | -16,895 | 0.39% | 173,693,811 |
| 2018-04-25 | 2018-04-23 | 316.502 | 569,153 | +37,775 | 0.40% | 180,138,128 |
| 2018-04-24 | 2018-04-20 | 313.633 | 531,378 | +150,166 | 0.37% | 166,657,596 |
| 2018-04-23 | 2018-04-19 | 311.205 | 381,212 | -64,110 | 0.27% | 118,635,083 |
| 2018-04-20 | 2018-04-18 | 311.867 | 445,322 | -20,276 | 0.31% | 138,881,301 |
| 2018-04-19 | 2018-04-17 | 308.336 | 465,598 | -20,652 | 0.33% | 143,560,505 |
| 2018-04-18 | 2018-04-16 | 306.570 | 486,250 | -24,638 | 0.34% | 149,069,682 |
| 2018-04-17 | 2018-04-13 | 306.570 | 510,888 | +16,874 | 0.36% | 156,622,954 |
| 2018-04-16 | 2018-04-12 | 306.791 | 494,014 | +25,824 | 0.35% | 151,558,927 |
| 2018-04-13 | 2018-04-11 | 306.791 | 468,190 | +14,499 | 0.33% | 143,636,362 |
| 2018-04-12 | 2018-04-10 | 305.687 | 453,691 | -50,027 | 0.32% | 138,687,526 |
| 2018-04-11 | 2018-04-09 | 308.998 | 503,718 | +39,745 | 0.36% | 155,647,794 |
| 2018-04-10 | 2018-04-06 | 311.867 | 463,973 | -52,104 | 0.33% | 144,697,935 |
| 2018-04-09 | 2018-04-04 | 313.412 | 516,077 | -33,981 | 0.36% | 161,744,795 |
| 2018-04-06 | 2018-04-03 | 314.736 | 550,058 | -73,965 | 0.39% | 173,123,281 |
| 2018-04-04 | 2018-03-29 | 313.412 | 624,023 | -8,155 | 0.44% | 195,576,381 |
| 2018-04-03 | 2018-03-28 | 313.412 | 632,178 | -5,691 | 0.45% | 198,132,257 |
| 2018-03-29 | 2018-03-27 | 315.619 | 637,869 | -41,051 | 0.45% | 201,323,744 |
| 2018-03-28 | 2018-03-26 | 316.723 | 678,920 | -18,576 | 0.48% | 215,029,462 |
| 2018-03-27 | 2018-03-23 | 314.736 | 697,496 | +4,531 | 0.49% | 219,527,389 |
| 2018-03-26 | 2018-03-22 | 316.944 | 692,965 | -2,697 | 0.49% | 219,630,780 |
| 2018-03-23 | 2018-03-21 | 319.371 | 695,662 | -39,418 | 0.49% | 222,174,533 |
| 2018-03-22 | 2018-03-20 | 321.137 | 735,080 | -304,444 | 0.52% | 236,061,447 |
| 2018-03-21 | 2018-03-19 | 322.903 | 1,039,524 | -104,095 | 0.73% | 335,665,194 |
| 2018-03-20 | 2018-03-16 | 323.123 | 1,143,619 | -31,265 | 0.81% | 369,530,171 |
| 2018-03-19 | 2018-03-15 | 324.668 | 1,174,884 | -3,398 | 0.83% | 381,447,811 |
| 2018-03-16 | 2018-03-14 | 324.227 | 1,178,282 | +4,077 | 0.83% | 382,030,910 |
| 2018-03-14 | 2018-03-12 | 321.358 | 1,174,205 | +114 | 0.83% | 377,339,930 |
| 2018-03-13 | 2018-03-09 | 322.241 | 1,174,091 | +66 | 0.83% | 378,339,843 |
| 2018-03-12 | 2018-03-08 | 320.475 | 1,174,025 | +19 | 0.83% | 376,245,596 |
| 2018-03-09 | 2018-03-07 | 322.241 | 1,174,006 | +46,667 | 0.83% | 378,312,452 |
| 2018-03-08 | 2018-03-06 | 321.358 | 1,127,339 | +43,925 | 0.80% | 362,279,176 |
| 2018-03-07 | 2018-03-05 | 320.034 | 1,083,414 | +9,401 | 0.76% | 346,728,795 |
| 2018-03-06 | 2018-03-02 | 321.799 | 1,074,013 | +35,958 | 0.76% | 345,616,547 |
| 2018-03-05 | 2018-03-01 | 321.799 | 1,038,055 | -20,783 | 0.73% | 334,045,290 |
| 2018-03-02 | 2018-02-28 | 322.682 | 1,058,838 | -23,805 | 0.75% | 341,668,040 |
| 2018-03-01 | 2018-02-27 | 325.993 | 1,082,643 | +27,394 | 0.76% | 352,933,784 |
| 2018-02-28 | 2018-02-26 | 326.434 | 1,055,249 | +4,530 | 0.74% | 344,469,352 |
| 2018-02-27 | 2018-02-23 | 327.979 | 1,050,719 | +17,568 | 0.74% | 344,613,954 |
| 2018-02-26 | 2018-02-22 | 326.655 | 1,033,151 | +7,845 | 0.73% | 337,483,839 |
| 2018-02-23 | 2018-02-21 | 323.565 | 1,025,306 | +28,245 | 0.72% | 331,753,057 |
| 2018-02-22 | 2018-02-20 | 327.096 | 997,061 | +4,659 | 0.70% | 326,134,991 |
| 2018-02-21 | 2018-02-15 | 320.475 | 992,402 | -36,169 | 0.70% | 318,039,976 |
| 2018-02-20 | 2018-02-13 | 318.930 | 1,028,571 | +23,754 | 0.73% | 328,042,103 |
| 2018-02-14 | 2018-02-12 | 318.709 | 1,004,817 | -2,045 | 0.71% | 320,244,465 |
| 2018-02-13 | 2018-02-09 | 318.268 | 1,006,862 | +133,545 | 0.71% | 320,451,770 |
| 2018-02-12 | 2018-02-08 | 319.151 | 873,317 | +679 | 0.62% | 278,719,704 |
| 2018-02-09 | 2018-02-07 | 321.137 | 872,638 | -5,242 | 0.62% | 280,236,421 |
| 2018-02-08 | 2018-02-06 | 317.385 | 877,880 | -9,515 | 0.62% | 278,625,913 |
| 2018-02-07 | 2018-02-05 | 319.813 | 887,395 | -438,125 | 0.63% | 283,800,285 |
| 2018-02-06 | 2018-02-02 | 322.682 | 1,325,520 | +331,993 | 0.94% | 427,721,540 |
| 2018-02-05 | 2018-02-01 | 324.448 | 993,527 | -152,441 | 0.70% | 322,347,624 |
| 2018-02-02 | 2018-01-31 | 325.110 | 1,145,968 | -69,095 | 0.81% | 372,565,556 |
| 2018-02-01 | 2018-01-30 | 325.772 | 1,215,063 | -13,026 | 0.86% | 395,833,565 |
| 2018-01-31 | 2018-01-29 | 325.993 | 1,228,089 | -165,486 | 0.87% | 400,348,127 |
| 2018-01-30 | 2018-01-26 | 326.434 | 1,393,575 | +113,949 | 0.98% | 454,910,525 |
| 2018-01-29 | 2018-01-25 | 326.434 | 1,279,626 | -31,489 | 0.90% | 417,713,676 |
| 2018-01-26 | 2018-01-24 | 326.655 | 1,311,115 | +4,757 | 0.92% | 428,282,142 |
| 2018-01-25 | 2018-01-23 | 326.655 | 1,306,358 | +5,664 | 0.92% | 426,728,244 |
| 2018-01-24 | 2018-01-22 | 327.317 | 1,300,694 | +2,605 | 0.92% | 425,739,310 |
| 2018-01-23 | 2018-01-19 | 327.096 | 1,298,089 | +154,839 | 0.92% | 424,600,145 |
| 2018-01-22 | 2018-01-18 | 326.655 | 1,143,250 | -159,153 | 0.81% | 373,448,217 |
| 2018-01-19 | 2018-01-17 | 326.876 | 1,302,403 | +203,545 | 0.92% | 425,723,781 |
| 2018-01-18 | 2018-01-16 | 326.655 | 1,098,858 | -95,033 | 0.78% | 358,947,352 |
| 2018-01-17 | 2018-01-15 | 327.538 | 1,193,891 | -18,010 | 0.84% | 391,044,375 |
| 2018-01-16 | 2018-01-12 | 328.641 | 1,211,901 | +10,308 | 0.85% | 398,280,740 |
| 2018-01-15 | 2018-01-11 | 328.641 | 1,201,593 | +5,890 | 0.85% | 394,893,106 |
| 2018-01-12 | 2018-01-10 | 332.173 | 1,195,703 | +13,932 | 0.84% | 397,179,919 |
| 2018-01-11 | 2018-01-09 | 331.731 | 1,181,771 | +5,210 | 0.83% | 392,030,425 |
| 2018-01-10 | 2018-01-08 | 332.614 | 1,176,561 | -42,534 | 0.83% | 391,340,833 |
| 2018-01-09 | 2018-01-05 | 332.393 | 1,219,095 | +9,741 | 0.86% | 405,219,173 |
| 2018-01-08 | 2018-01-04 | 332.393 | 1,209,354 | -315,002 | 0.85% | 401,981,329 |
| 2018-01-05 | 2018-01-03 | 331.952 | 1,524,356 | +75,924 | 1.08% | 506,013,036 |
| 2018-01-04 | 2018-01-02 | 333.276 | 1,448,432 | +35,478 | 1.02% | 482,728,036 |
| 2018-01-03 | 2017-12-29 | 332.835 | 1,412,954 | -58,838 | 1.00% | 470,280,346 |
| 2018-01-02 | 2017-12-28 | 333.276 | 1,471,792 | -7,815 | 1.04% | 490,513,370 |
| 2017-12-29 | 2017-12-27 | 333.056 | 1,479,607 | -17,217 | 1.04% | 492,791,356 |
| 2017-12-28 | 2017-12-22 | 331.952 | 1,496,824 | -13,024 | 1.06% | 496,873,733 |
| 2017-12-27 | 2017-12-21 | 333.276 | 1,509,848 | -3,625 | 1.07% | 503,196,532 |
| 2017-12-22 | 2017-12-20 | 332.393 | 1,513,473 | -14,792 | 1.07% | 503,068,488 |
| 2017-12-21 | 2017-12-19 | 333.056 | 1,528,265 | -6,343 | 1.08% | 508,997,174 |
| 2017-12-20 | 2017-12-18 | 332.835 | 1,534,608 | -9,401 | 1.08% | 510,771,038 |
| 2017-12-19 | 2017-12-15 | 333.276 | 1,544,009 | -10,421 | 1.09% | 514,581,584 |
| 2017-12-18 | 2017-12-14 | 332.393 | 1,554,430 | -3,658 | 1.10% | 516,682,325 |
| 2017-12-15 | 2017-12-13 | 332.835 | 1,558,088 | +5,698 | 1.10% | 518,586,001 |
| 2017-12-14 | 2017-12-12 | 332.835 | 1,552,390 | -4,722 | 1.10% | 516,689,507 |
| 2017-12-13 | 2017-12-11 | 332.835 | 1,557,112 | -51,362 | 1.10% | 518,261,154 |
| 2017-12-12 | 2017-12-08 | 332.393 | 1,608,474 | -536,919 | 1.13% | 534,646,196 |
| 2017-12-11 | 2017-12-07 | 331.952 | 2,145,393 | -35,068 | 1.51% | 712,167,515 |
| 2017-12-08 | 2017-12-06 | 331.511 | 2,180,461 | +93,107 | 1.54% | 722,845,897 |
| 2017-12-07 | 2017-12-05 | 329.745 | 2,087,354 | +22,627 | 1.47% | 688,294,296 |
| 2017-12-06 | 2017-12-04 | 331.069 | 2,064,727 | -25,939 | 1.46% | 683,567,428 |
| 2017-12-05 | 2017-12-01 | 328.421 | 2,090,666 | +2,492 | 1.47% | 686,617,791 |
| 2017-12-04 | 2017-11-30 | 326.655 | 2,088,174 | +155,395 | 1.47% | 682,112,273 |
| 2017-12-01 | 2017-11-29 | 327.538 | 1,932,779 | +65,593 | 1.36% | 633,058,091 |
| 2017-11-30 | 2017-11-28 | 328.862 | 1,867,186 | -8,722 | 1.32% | 614,046,578 |
| 2017-11-29 | 2017-11-27 | 328.641 | 1,875,908 | +2,605 | 1.32% | 616,500,875 |
| 2017-11-28 | 2017-11-24 | 329.303 | 1,873,303 | +128,221 | 1.32% | 616,885,150 |
| 2017-11-27 | 2017-11-23 | 329.083 | 1,745,082 | -12,346 | 1.23% | 574,276,370 |
| 2017-11-24 | 2017-11-22 | 328.641 | 1,757,428 | -1,586 | 1.24% | 577,563,452 |
| 2017-11-23 | 2017-11-21 | 328.641 | 1,759,014 | +884,974 | 1.24% | 578,084,677 |
| 2017-11-22 | 2017-11-20 | 329.524 | 874,040 | +281,588 | 0.62% | 288,017,304 |
| 2017-11-21 | 2017-11-17 | 328.862 | 592,452 | -22,541 | 0.42% | 194,834,967 |
| 2017-11-20 | 2017-11-16 | 329.083 | 614,993 | -6,535 | 0.43% | 202,383,583 |
| 2017-11-17 | 2017-11-15 | 331.069 | 621,528 | -14,193 | 0.44% | 205,768,751 |
| 2017-11-16 | 2017-11-14 | 330.628 | 635,721 | +6,081 | 0.45% | 210,186,992 |
| 2017-11-15 | 2017-11-13 | 330.628 | 629,640 | -12,007 | 0.44% | 208,176,445 |
| 2017-11-14 | 2017-11-10 | 331.069 | 641,647 | +8,578 | 0.45% | 212,429,532 |
| 2017-11-13 | 2017-11-09 | 332.173 | 633,069 | -65,130 | 0.45% | 210,288,252 |
| 2017-11-10 | 2017-11-08 | 333.056 | 698,199 | -113,285 | 0.49% | 232,539,067 |
| 2017-11-09 | 2017-11-07 | 334.380 | 811,484 | -596,245 | 0.57% | 271,343,897 |
| 2017-11-08 | 2017-11-06 | 333.938 | 1,407,729 | +12,761 | 0.99% | 470,094,803 |
| 2017-11-07 | 2017-11-03 | 332.614 | 1,394,968 | -18,521 | 0.98% | 463,986,091 |
| 2017-11-06 | 2017-11-02 | 333.497 | 1,413,489 | -502,930 | 1.00% | 471,394,338 |
| 2017-11-03 | 2017-11-01 | 331.069 | 1,916,419 | -3,993 | 1.35% | 634,467,223 |
| 2017-11-02 | 2017-10-31 | 331.511 | 1,920,412 | +320 | 1.35% | 636,636,901 |
| 2017-11-01 | 2017-10-30 | 330.628 | 1,920,092 | +16,764 | 1.35% | 634,835,663 |
| 2017-10-31 | 2017-10-27 | 330.848 | 1,903,328 | +30,742 | 1.34% | 629,713,108 |
| 2017-10-30 | 2017-10-26 | 330.848 | 1,872,586 | +220,583 | 1.32% | 619,542,165 |
| 2017-10-27 | 2017-10-25 | 331.069 | 1,652,003 | +278,983 | 1.17% | 546,927,241 |
| 2017-10-26 | 2017-10-24 | 329.524 | 1,373,020 | +110,596 | 0.97% | 452,443,273 |
| 2017-10-25 | 2017-10-23 | 325.772 | 1,262,424 | -1,926 | 0.89% | 411,262,455 |
| 2017-10-24 | 2017-10-20 | 325.110 | 1,264,350 | +340 | 0.89% | 411,052,718 |
| 2017-10-23 | 2017-10-19 | 325.110 | 1,264,010 | +25,033 | 0.89% | 410,942,180 |
| 2017-10-20 | 2017-10-18 | 325.331 | 1,238,977 | -1,991 | 0.87% | 403,077,162 |
| 2017-10-19 | 2017-10-17 | 325.551 | 1,240,968 | -1,699 | 0.88% | 403,998,793 |
| 2017-10-18 | 2017-10-16 | 324.668 | 1,242,667 | -11,214 | 0.88% | 403,454,815 |
| 2017-10-17 | 2017-10-13 | 324.448 | 1,253,881 | -52,443 | 0.88% | 406,818,899 |
| 2017-10-16 | 2017-10-12 | 324.889 | 1,306,324 | +453 | 0.92% | 424,410,559 |
| 2017-10-13 | 2017-10-11 | 325.772 | 1,305,871 | +12,346 | 0.92% | 425,416,274 |
| 2017-10-12 | 2017-10-10 | 326.434 | 1,293,525 | -20,728 | 0.91% | 422,250,784 |
| 2017-10-11 | 2017-10-09 | 325.551 | 1,314,253 | -17,710 | 0.93% | 427,856,823 |
| 2017-10-10 | 2017-10-06 | 325.772 | 1,331,963 | -8,653 | 0.94% | 433,916,318 |
| 2017-10-09 | 2017-10-04 | 326.434 | 1,340,616 | +16,197 | 0.95% | 437,622,897 |
| 2017-10-06 | 2017-10-03 | 326.434 | 1,324,419 | -543,127 | 0.93% | 432,335,642 |
| 2017-10-04 | 2017-09-29 | 323.786 | 1,867,546 | -60,745 | 1.32% | 604,684,569 |
| 2017-10-03 | 2017-09-28 | 325.772 | 1,928,291 | +6,263 | 1.36% | 628,183,314 |
| 2017-09-29 | 2017-09-27 | 324.448 | 1,922,028 | -12,120 | 1.36% | 623,597,706 |
| 2017-09-28 | 2017-09-26 | 324.006 | 1,934,148 | -793 | 1.36% | 626,676,231 |
| 2017-09-27 | 2017-09-25 | 324.227 | 1,934,941 | -2,945 | 1.36% | 627,360,234 |
| 2017-09-26 | 2017-09-22 | 323.344 | 1,937,886 | -87,670 | 1.37% | 626,604,218 |
| 2017-09-25 | 2017-09-21 | 325.772 | 2,025,556 | -567 | 1.43% | 659,869,532 |
| 2017-09-21 | 2017-09-19 | 326.655 | 2,026,123 | -3,738 | 1.43% | 661,843,010 |
| 2017-09-20 | 2017-09-18 | 327.317 | 2,029,861 | -14,045 | 1.43% | 664,408,094 |
| 2017-09-19 | 2017-09-15 | 326.655 | 2,043,906 | -1,359 | 1.44% | 667,651,914 |
| 2017-09-18 | 2017-09-14 | 327.538 | 2,045,265 | -97,638 | 1.44% | 669,901,502 |
| 2017-09-15 | 2017-09-13 | 326.655 | 2,142,903 | -42,703 | 1.51% | 699,989,769 |
| 2017-09-14 | 2017-09-12 | 326.655 | 2,185,606 | +20,049 | 1.54% | 713,938,913 |
| 2017-09-13 | 2017-09-11 | 324.889 | 2,165,557 | -64,790 | 1.53% | 703,566,081 |
| 2017-09-12 | 2017-09-08 | 326.655 | 2,230,347 | -105,341 | 1.57% | 728,553,780 |
| 2017-09-11 | 2017-09-07 | 322.241 | 2,335,688 | +93,221 | 1.65% | 752,653,611 |
| 2017-09-08 | 2017-09-06 | 320.254 | 2,242,467 | -118,593 | 1.58% | 718,159,546 |
| 2017-09-07 | 2017-09-05 | 320.916 | 2,361,060 | -32,282 | 1.67% | 757,702,804 |
| 2017-09-06 | 2017-09-04 | 321.137 | 2,393,342 | +7,880 | 1.69% | 768,590,867 |
| 2017-09-05 | 2017-09-01 | 321.799 | 2,385,462 | +23,333 | 1.68% | 767,639,813 |
| 2017-09-04 | 2017-08-31 | 319.592 | 2,362,129 | -630,684 | 1.67% | 754,917,751 |
| 2017-09-01 | 2017-08-30 | 321.579 | 2,992,813 | +8,432 | 2.11% | 962,424,340 |
| 2017-08-31 | 2017-08-29 | 319.890 | 2,984,381 | -33,188 | 2.11% | 954,672,310 |
| 2017-08-30 | 2017-08-28 | 319.447 | 3,017,569 | -43,884 | 2.13% | 963,953,689 |
| 2017-08-29 | 2017-08-25 | 318.783 | 3,061,453 | -19,566 | 2.16% | 975,940,507 |
| 2017-08-28 | 2017-08-24 | 318.341 | 3,081,019 | +803,898 | 2.18% | 980,814,635 |
| 2017-08-25 | 2017-08-22 | 319.447 | 2,277,121 | +540,177 | 1.61% | 727,419,717 |
| 2017-08-24 | 2017-08-21 | 318.562 | 1,736,944 | +339 | 1.23% | 553,324,724 |
| 2017-08-22 | 2017-08-18 | 318.562 | 1,736,605 | -25,314 | 1.23% | 553,216,731 |
| 2017-08-21 | 2017-08-17 | 316.350 | 1,761,919 | +2,599 | 1.25% | 557,383,031 |
| 2017-08-18 | 2017-08-16 | 316.350 | 1,759,320 | +21,698 | 1.24% | 556,560,838 |
| 2017-08-17 | 2017-08-15 | 316.129 | 1,737,622 | +133,688 | 1.23% | 549,312,273 |
| 2017-08-16 | 2017-08-14 | 316.350 | 1,603,934 | -93,683 | 1.13% | 507,404,481 |
| 2017-08-15 | 2017-08-11 | 316.350 | 1,697,617 | +15,369 | 1.20% | 537,041,095 |
| 2017-08-14 | 2017-08-10 | 318.562 | 1,682,248 | +1,808 | 1.19% | 535,900,645 |
| 2017-08-11 | 2017-08-09 | 319.005 | 1,680,440 | +51,418 | 1.19% | 536,068,191 |
| 2017-08-10 | 2017-08-08 | 319.447 | 1,629,022 | +2,034 | 1.15% | 520,386,366 |
| 2017-08-09 | 2017-08-07 | 319.447 | 1,626,988 | -37,066 | 1.15% | 519,736,610 |
| 2017-08-08 | 2017-08-04 | 319.447 | 1,664,054 | -51,984 | 1.18% | 531,577,237 |
| 2017-08-07 | 2017-08-03 | 319.005 | 1,716,038 | -26,217 | 1.21% | 547,424,119 |
| 2017-08-04 | 2017-08-02 | 319.668 | 1,742,255 | +80,577 | 1.23% | 556,943,748 |
| 2017-08-03 | 2017-08-01 | 320.553 | 1,661,678 | -192,905 | 1.17% | 532,656,244 |
| 2017-08-02 | 2017-07-31 | 321.881 | 1,854,583 | +293,707 | 1.31% | 596,954,231 |
| 2017-08-01 | 2017-07-28 | 322.544 | 1,560,876 | +21,246 | 1.10% | 503,451,563 |
| 2017-07-31 | 2017-07-27 | 322.544 | 1,539,630 | +36,614 | 1.09% | 496,598,788 |
| 2017-07-28 | 2017-07-26 | 322.765 | 1,503,016 | -29,947 | 1.06% | 485,121,656 |
| 2017-07-27 | 2017-07-25 | 323.429 | 1,532,963 | -56,730 | 1.08% | 495,804,897 |
| 2017-07-26 | 2017-07-24 | 322.544 | 1,589,693 | +83,513 | 1.12% | 512,746,321 |
| 2017-07-25 | 2017-07-21 | 323.429 | 1,506,180 | +52,436 | 1.06% | 487,142,495 |
| 2017-07-24 | 2017-07-20 | 323.429 | 1,453,744 | +60,572 | 1.03% | 470,183,165 |
| 2017-07-21 | 2017-07-19 | 322.987 | 1,393,172 | +261,952 | 0.98% | 449,976,010 |
| 2017-07-20 | 2017-07-18 | 322.987 | 1,131,220 | +11,301 | 0.80% | 365,369,001 |
| 2017-07-19 | 2017-07-17 | 321.881 | 1,119,919 | -33,790 | 0.79% | 360,480,165 |
| 2017-07-18 | 2017-07-14 | 320.553 | 1,153,709 | +21,359 | 0.82% | 369,825,142 |
| 2017-07-17 | 2017-07-13 | 318.562 | 1,132,350 | -212,496 | 0.80% | 360,723,921 |
| 2017-07-14 | 2017-07-12 | 316.571 | 1,344,846 | +12,549 | 0.95% | 425,739,510 |
| 2017-07-13 | 2017-07-11 | 317.014 | 1,332,297 | +111,312 | 0.94% | 422,356,330 |
| 2017-07-12 | 2017-07-10 | 318.562 | 1,220,985 | +252,007 | 0.86% | 388,959,683 |
| 2017-07-11 | 2017-07-07 | 265.469 | 968,978 | +28,704 | 0.69% | 257,233,146 |
| 2017-07-10 | 2017-07-06 | 252.638 | 940,274 | -53,452 | 0.66% | 237,548,503 |
| 2017-07-07 | 2017-07-05 | 251.974 | 993,726 | -14,917 | 0.70% | 250,392,977 |
| 2017-07-06 | 2017-07-04 | 242.019 | 1,008,643 | -23,619 | 0.71% | 244,110,560 |
| 2017-07-05 | 2017-07-03 | 252.859 | 1,032,262 | +3,616 | 0.73% | 261,016,485 |
| 2017-07-04 | 2017-06-30 | 247.771 | 1,028,646 | -116,511 | 0.73% | 254,868,247 |
| 2017-07-03 | 2017-06-29 | 238.922 | 1,145,157 | +13,787 | 0.81% | 273,602,811 |
| 2017-06-30 | 2017-06-28 | 232.285 | 1,131,370 | -23,392 | 0.80% | 262,800,220 |
| 2017-06-29 | 2017-06-27 | 237.152 | 1,154,762 | -10,623 | 0.82% | 273,853,967 |
| 2017-06-28 | 2017-06-26 | 233.391 | 1,165,385 | -8,137 | 0.82% | 271,990,447 |
| 2017-06-27 | 2017-06-23 | 228.082 | 1,173,522 | -8,701 | 0.83% | 267,658,887 |
| 2017-06-26 | 2017-06-22 | 232.727 | 1,182,223 | -10,284 | 0.84% | 275,135,678 |
| 2017-06-23 | 2017-06-21 | 236.931 | 1,192,507 | +105,097 | 0.84% | 282,541,453 |
| 2017-06-22 | 2017-06-20 | 232.949 | 1,087,410 | +47,125 | 0.77% | 253,310,657 |
| 2017-06-21 | 2017-06-19 | 215.472 | 1,040,285 | +22,930 | 0.74% | 224,152,228 |
| 2017-06-20 | 2017-06-16 | 214.145 | 1,017,355 | +11,085 | 0.72% | 217,861,078 |
| 2017-06-19 | 2017-06-15 | 213.702 | 1,006,270 | -11,301 | 0.71% | 215,042,063 |
| 2017-06-16 | 2017-06-14 | 212.375 | 1,017,571 | +4,654 | 0.72% | 216,106,446 |
| 2017-06-15 | 2017-06-13 | 211.932 | 1,012,917 | -10,078 | 0.72% | 214,669,891 |
| 2017-06-14 | 2017-06-12 | 212.375 | 1,022,995 | +30,060 | 0.72% | 217,258,367 |
| 2017-06-13 | 2017-06-09 | 214.366 | 992,935 | -60,346 | 0.70% | 212,851,328 |
| 2017-06-12 | 2017-06-08 | 215.029 | 1,053,281 | +11,413 | 0.74% | 226,486,480 |
| 2017-06-09 | 2017-06-07 | 215.251 | 1,041,868 | +13,561 | 0.74% | 224,262,834 |
| 2017-06-08 | 2017-06-06 | 212.817 | 1,028,307 | -339 | 0.73% | 218,841,474 |
| 2017-06-07 | 2017-06-05 | 209.278 | 1,028,646 | +36,050 | 0.73% | 215,272,644 |
| 2017-06-06 | 2017-06-02 | 212.375 | 992,596 | -24,862 | 0.70% | 210,802,385 |
| 2017-06-05 | 2017-06-01 | 215.693 | 1,017,458 | -45,971 | 0.72% | 219,458,736 |
| 2017-06-02 | 2017-05-31 | 218.790 | 1,063,429 | -60,437 | 0.75% | 232,667,947 |
| 2017-06-01 | 2017-05-29 | 223.878 | 1,123,866 | -47,554 | 0.79% | 251,609,371 |
| 2017-05-31 | 2017-05-26 | 213.260 | 1,171,420 | -15,256 | 0.83% | 249,816,682 |
| 2017-05-29 | 2017-05-25 | 213.923 | 1,186,676 | -50,401 | 0.84% | 253,857,734 |
| 2017-05-26 | 2017-05-24 | 217.021 | 1,237,077 | -36,841 | 0.87% | 268,471,078 |
| 2017-05-25 | 2017-05-23 | 217.021 | 1,273,918 | +36,841 | 0.90% | 276,466,331 |
| 2017-05-24 | 2017-05-22 | 209.499 | 1,237,077 | +31,077 | 0.87% | 259,166,270 |
| 2017-05-23 | 2017-05-19 | 207.508 | 1,206,000 | -40,118 | 0.85% | 250,254,510 |
| 2017-05-22 | 2017-05-18 | 207.287 | 1,246,118 | -34,806 | 0.88% | 258,303,640 |
| 2017-05-19 | 2017-05-17 | 194.013 | 1,280,924 | -7,120 | 0.91% | 248,516,211 |
| 2017-05-18 | 2017-05-16 | 194.677 | 1,288,044 | -8,588 | 0.91% | 250,752,423 |
| 2017-05-17 | 2017-05-15 | 194.013 | 1,296,632 | -8,363 | 0.92% | 251,563,771 |
| 2017-05-16 | 2017-05-12 | 183.616 | 1,304,995 | +54,583 | 0.92% | 239,617,596 |
| 2017-05-15 | 2017-05-11 | 183.173 | 1,250,412 | -1,356 | 0.88% | 229,042,058 |
| 2017-05-12 | 2017-05-10 | 178.085 | 1,251,768 | +1,017 | 0.89% | 222,921,262 |
| 2017-05-11 | 2017-05-09 | 179.191 | 1,250,751 | -1,469 | 0.88% | 224,123,628 |
| 2017-05-10 | 2017-05-08 | 177.200 | 1,252,220 | -13,900 | 0.89% | 221,893,673 |
| 2017-05-09 | 2017-05-05 | 175.430 | 1,266,120 | +9,719 | 0.90% | 222,115,989 |
| 2017-05-08 | 2017-05-04 | 182.288 | 1,256,401 | -2,148 | 0.89% | 229,027,299 |
| 2017-05-05 | 2017-05-02 | 185.828 | 1,258,549 | -17,742 | 0.89% | 233,873,590 |
| 2017-05-04 | 2017-04-28 | 183.616 | 1,276,291 | -10,397 | 0.90% | 234,347,090 |
| 2017-05-02 | 2017-04-27 | 180.519 | 1,286,688 | -10,735 | 0.91% | 232,271,100 |
| 2017-04-28 | 2017-04-26 | 180.297 | 1,297,423 | -23,167 | 0.92% | 233,921,946 |
| 2017-04-27 | 2017-04-25 | 178.970 | 1,320,590 | -1,243 | 0.93% | 236,346,020 |
| 2017-04-26 | 2017-04-24 | 176.315 | 1,321,833 | -10,171 | 0.93% | 233,059,429 |
| 2017-04-25 | 2017-04-21 | 172.112 | 1,332,004 | -36,501 | 0.94% | 229,253,985 |
| 2017-04-24 | 2017-04-20 | 168.130 | 1,368,505 | +95,039 | 0.97% | 230,086,823 |
| 2017-04-21 | 2017-04-19 | 165.918 | 1,273,466 | +4,182 | 0.90% | 211,290,701 |
| 2017-04-20 | 2017-04-18 | 168.130 | 1,269,284 | -13,787 | 0.90% | 213,404,791 |
| 2017-04-19 | 2017-04-13 | 169.457 | 1,283,071 | -1,356 | 0.91% | 217,425,875 |
| 2017-04-18 | 2017-04-12 | 169.236 | 1,284,427 | -19,664 | 0.91% | 217,371,513 |
| 2017-04-13 | 2017-04-11 | 169.236 | 1,304,091 | -19,889 | 0.92% | 220,699,373 |
| 2017-04-12 | 2017-04-10 | 172.555 | 1,323,980 | -13,222 | 0.94% | 228,458,749 |
| 2017-04-11 | 2017-04-07 | 182.288 | 1,337,202 | -2,147 | 0.95% | 243,756,382 |
| 2017-04-10 | 2017-04-06 | 179.191 | 1,339,349 | -86,790 | 0.95% | 239,999,614 |
| 2017-04-07 | 2017-04-05 | 182.288 | 1,426,139 | -5,424 | 1.01% | 259,968,564 |
| 2017-04-06 | 2017-04-03 | 186.270 | 1,431,563 | -12,544 | 1.01% | 266,657,819 |
| 2017-04-05 | 2017-03-31 | 183.616 | 1,444,107 | -589,788 | 1.02% | 265,160,746 |
| 2017-04-03 | 2017-03-30 | 183.394 | 2,033,895 | -22,827 | 1.44% | 373,005,148 |
| 2017-03-31 | 2017-03-29 | 187.819 | 2,056,722 | +2,373 | 1.45% | 386,291,410 |
| 2017-03-30 | 2017-03-28 | 182.510 | 2,054,349 | +64,188 | 1.45% | 374,938,416 |
| 2017-03-29 | 2017-03-27 | 176.979 | 1,990,161 | +7,233 | 1.41% | 352,216,717 |
| 2017-03-28 | 2017-03-24 | 182.510 | 1,982,928 | +12,770 | 1.40% | 361,903,398 |
| 2017-03-27 | 2017-03-23 | 182.952 | 1,970,158 | +2,599 | 1.39% | 360,444,442 |
| 2017-03-24 | 2017-03-22 | 186.713 | 1,967,559 | +4,068 | 1.39% | 367,368,553 |
| 2017-03-23 | 2017-03-21 | 192.465 | 1,963,491 | +4,859 | 1.39% | 377,902,647 |
| 2017-03-22 | 2017-03-20 | 194.013 | 1,958,632 | +2,261 | 1.38% | 380,000,533 |
| 2017-03-21 | 2017-03-17 | 195.119 | 1,956,371 | -22,715 | 1.38% | 381,725,848 |
| 2017-03-20 | 2017-03-16 | 199.986 | 1,979,086 | +3,955 | 1.40% | 395,790,043 |
| 2017-03-17 | 2017-03-15 | 201.756 | 1,975,131 | +57,860 | 1.40% | 398,494,664 |
| 2017-03-16 | 2017-03-14 | 201.977 | 1,917,271 | +28,817 | 1.36% | 387,245,204 |
| 2017-03-15 | 2017-03-13 | 192.243 | 1,888,454 | +96,735 | 1.34% | 363,042,905 |
| 2017-03-14 | 2017-03-10 | 192.243 | 1,791,719 | +49,836 | 1.27% | 344,446,235 |
| 2017-03-13 | 2017-03-09 | 198.438 | 1,741,883 | +452,144 | 1.23% | 345,655,276 |
| 2017-03-10 | 2017-03-08 | 205.738 | 1,289,739 | -14,239 | 0.91% | 265,348,446 |
| 2017-03-09 | 2017-03-07 | 200.871 | 1,303,978 | +84,756 | 0.92% | 261,931,590 |
| 2017-03-08 | 2017-03-06 | 201.314 | 1,219,222 | -2,938 | 0.86% | 245,445,995 |
| 2017-03-07 | 2017-03-03 | 201.977 | 1,222,160 | -168,382 | 0.86% | 246,848,567 |
| 2017-03-06 | 2017-03-02 | 201.314 | 1,390,542 | -370,665 | 0.98% | 279,935,044 |
| 2017-03-03 | 2017-03-01 | 201.314 | 1,761,207 | +3,921 | 1.25% | 354,554,957 |
| 2017-03-02 | 2017-02-28 | 201.535 | 1,757,286 | +4,181 | 1.24% | 354,154,360 |
| 2017-03-01 | 2017-02-27 | 205.517 | 1,753,105 | +93,232 | 1.24% | 360,292,655 |
| 2017-02-28 | 2017-02-24 | 205.738 | 1,659,873 | +84,982 | 1.17% | 341,499,110 |
| 2017-02-27 | 2017-02-23 | 203.305 | 1,574,891 | +12,543 | 1.11% | 320,182,639 |
| 2017-02-24 | 2017-02-22 | 204.411 | 1,562,348 | +94,188 | 1.10% | 319,360,731 |
| 2017-02-23 | 2017-02-21 | 198.880 | 1,468,160 | +58,777 | 1.04% | 291,987,894 |
| 2017-02-22 | 2017-02-20 | 196.225 | 1,409,383 | +31,868 | 1.00% | 276,556,847 |
| 2017-02-21 | 2017-02-17 | 190.695 | 1,377,515 | +24,409 | 0.97% | 262,685,058 |
| 2017-02-20 | 2017-02-16 | 195.783 | 1,353,106 | -3,958 | 0.96% | 264,915,188 |
| 2017-02-17 | 2017-02-15 | 199.765 | 1,357,064 | +185,559 | 0.96% | 271,093,963 |
| 2017-02-16 | 2017-02-14 | 194.677 | 1,171,505 | +88,987 | 0.83% | 228,064,971 |
| 2017-02-15 | 2017-02-13 | 193.792 | 1,082,518 | +8,629 | 0.77% | 209,783,342 |
| 2017-02-14 | 2017-02-10 | 189.810 | 1,073,889 | +16,725 | 0.76% | 203,834,855 |
| 2017-02-13 | 2017-02-09 | 190.916 | 1,057,164 | +1,582 | 0.75% | 201,829,632 |
| 2017-02-10 | 2017-02-08 | 185.828 | 1,055,582 | +25,088 | 0.75% | 196,156,647 |
| 2017-02-09 | 2017-02-07 | 180.961 | 1,030,494 | +43,056 | 0.73% | 186,479,260 |
| 2017-02-08 | 2017-02-06 | 185.828 | 987,438 | +15,256 | 0.70% | 183,493,586 |
| 2017-02-07 | 2017-02-03 | 183.616 | 972,182 | +30,286 | 0.69% | 178,507,898 |
| 2017-02-06 | 2017-02-02 | 184.943 | 941,896 | +42,631 | 0.67% | 174,197,131 |
| 2017-02-03 | 2017-02-01 | 186.270 | 899,265 | +39,666 | 0.64% | 167,506,456 |
| 2017-02-02 | 2017-01-27 | 178.085 | 859,599 | +4,181 | 0.61% | 153,081,796 |
| 2017-02-01 | 2017-01-25 | 180.297 | 855,418 | +21,133 | 0.60% | 154,229,610 |
| 2017-01-26 | 2017-01-24 | 176.537 | 834,285 | +15,821 | 0.59% | 147,281,803 |
| 2017-01-25 | 2017-01-23 | 176.979 | 818,464 | +5,085 | 0.58% | 144,850,946 |
| 2017-01-24 | 2017-01-20 | 180.961 | 813,379 | +26,218 | 0.58% | 147,189,905 |
| 2017-01-23 | 2017-01-19 | 199.323 | 787,161 | +2,486 | 0.56% | 156,898,982 |
| 2017-01-20 | 2017-01-18 | 186.270 | 784,675 | +24,297 | 0.55% | 146,161,730 |
| 2017-01-19 | 2017-01-17 | 173.661 | 760,378 | +19,776 | 0.54% | 132,047,738 |
| 2017-01-18 | 2017-01-16 | 173.439 | 740,602 | +237 | 0.52% | 128,449,586 |
| 2017-01-17 | 2017-01-13 | 170.342 | 740,365 | +1,130 | 0.52% | 126,115,473 |
| 2017-01-16 | 2017-01-12 | 169.015 | 739,235 | +22,941 | 0.52% | 124,941,768 |
| 2017-01-13 | 2017-01-11 | 171.227 | 716,294 | +25,879 | 0.51% | 122,649,008 |
| 2017-01-12 | 2017-01-10 | 171.006 | 690,415 | +3,051 | 0.49% | 118,065,084 |
| 2017-01-11 | 2017-01-09 | 161.715 | 687,364 | -19,422 | 0.49% | 111,156,772 |
| 2017-01-10 | 2017-01-06 | 152.644 | 706,786 | -7,910 | 0.50% | 107,886,920 |
| 2017-01-09 | 2017-01-05 | 150.432 | 714,696 | -904 | 0.51% | 107,513,260 |
| 2017-01-06 | 2017-01-04 | 149.990 | 715,600 | +11,395 | 0.51% | 107,332,635 |
| 2017-01-05 | 2017-01-03 | 149.105 | 704,205 | +10,849 | 0.50% | 105,000,355 |
| 2017-01-04 | 2016-12-30 | 142.247 | 693,356 | +339 | 0.49% | 98,627,726 |
| 2017-01-03 | 2016-12-29 | 140.256 | 693,017 | -2,712 | 0.49% | 97,199,697 |
| 2016-12-30 | 2016-12-28 | 140.477 | 695,729 | +678 | 0.49% | 97,733,983 |
| 2016-12-29 | 2016-12-23 | 139.592 | 695,051 | +339 | 0.49% | 97,023,692 |
| 2016-12-28 | 2016-12-22 | 142.026 | 694,712 | +2,712 | 0.49% | 98,666,925 |
| 2016-12-23 | 2016-12-21 | 142.689 | 692,000 | +1,243 | 0.49% | 98,741,012 |
| 2016-12-22 | 2016-12-20 | 141.362 | 690,757 | -3,164 | 0.49% | 97,646,778 |
| 2016-12-21 | 2016-12-19 | 142.911 | 693,921 | -452 | 0.49% | 99,168,630 |
| 2016-12-20 | 2016-12-16 | 143.795 | 694,373 | +1,130 | 0.49% | 99,847,673 |
| 2016-12-19 | 2016-12-15 | 144.459 | 693,243 | +21,585 | 0.49% | 100,145,270 |
| 2016-12-16 | 2016-12-14 | 143.353 | 671,658 | +15,482 | 0.47% | 96,284,186 |
| 2016-12-15 | 2016-12-13 | 138.044 | 656,176 | +53,012 | 0.46% | 90,580,914 |
| 2016-12-14 | 2016-12-12 | 144.017 | 603,164 | +7,716 | 0.43% | 86,865,669 |
| 2016-12-13 | 2016-12-09 | 146.008 | 595,448 | -34,235 | 0.42% | 86,939,981 |
| 2016-12-12 | 2016-12-08 | 147.335 | 629,683 | -115,195 | 0.45% | 92,774,359 |
| 2016-12-09 | 2016-12-07 | 150.211 | 744,878 | +10,736 | 0.53% | 111,888,819 |
| 2016-12-08 | 2016-12-06 | 150.211 | 734,142 | +41,234 | 0.52% | 110,276,154 |
| 2016-12-07 | 2016-12-05 | 149.768 | 692,908 | +60,249 | 0.49% | 103,775,781 |
| 2016-12-06 | 2016-12-02 | 147.335 | 632,659 | +30,286 | 0.45% | 93,212,828 |
| 2016-12-05 | 2016-12-01 | 136.053 | 602,373 | +15,595 | 0.43% | 81,954,420 |
| 2016-12-02 | 2016-11-30 | 136.938 | 586,778 | +38,325 | 0.41% | 80,351,916 |
| 2016-12-01 | 2016-11-29 | 137.601 | 548,453 | +20,681 | 0.39% | 75,467,779 |
| 2016-11-30 | 2016-11-28 | 136.938 | 527,772 | -23,393 | 0.37% | 72,271,782 |
| 2016-11-29 | 2016-11-25 | 136.495 | 551,165 | -41,813 | 0.39% | 75,231,299 |
| 2016-11-28 | 2016-11-24 | 136.716 | 592,978 | -20,115 | 0.42% | 81,069,748 |
| 2016-11-25 | 2016-11-23 | 138.929 | 613,093 | +24,409 | 0.43% | 85,176,103 |
| 2016-11-24 | 2016-11-22 | 137.601 | 588,684 | -27,234 | 0.42% | 81,003,612 |
| 2016-11-23 | 2016-11-21 | 138.044 | 615,918 | -5,425 | 0.44% | 85,023,554 |
| 2016-11-21 | 2016-11-17 | 138.707 | 621,343 | +1,583 | 0.44% | 86,184,808 |
| 2016-11-18 | 2016-11-16 | 143.353 | 619,760 | +678 | 0.44% | 88,844,453 |
| 2016-11-17 | 2016-11-15 | 139.371 | 619,082 | +13,678 | 0.44% | 86,282,058 |
| 2016-11-16 | 2016-11-14 | 131.407 | 605,404 | -3,852 | 0.43% | 79,554,271 |
| 2016-11-15 | 2016-11-11 | 131.186 | 609,256 | +1,808 | 0.43% | 79,925,668 |
| 2016-11-14 | 2016-11-10 | 129.858 | 607,448 | -2,034 | 0.43% | 78,882,193 |
| 2016-11-11 | 2016-11-09 | 128.310 | 609,482 | -1,582 | 0.43% | 78,202,501 |
| 2016-11-10 | 2016-11-08 | 130.522 | 611,064 | +14,881 | 0.43% | 79,757,306 |
| 2016-11-09 | 2016-11-07 | 124.328 | 596,183 | -2,486 | 0.42% | 74,122,092 |
| 2016-11-08 | 2016-11-04 | 127.204 | 598,669 | -6,855 | 0.42% | 76,152,889 |
| 2016-11-07 | 2016-11-03 | 122.337 | 605,524 | -28,252 | 0.43% | 74,077,831 |
| 2016-11-04 | 2016-11-02 | 125.655 | 633,776 | +2,938 | 0.45% | 79,637,183 |
| 2016-11-03 | 2016-11-01 | 129.195 | 630,838 | +1,582 | 0.45% | 81,500,910 |
| 2016-11-02 | 2016-10-31 | 128.531 | 629,256 | +5,764 | 0.44% | 80,878,905 |
| 2016-11-01 | 2016-10-28 | 129.195 | 623,492 | -1,470 | 0.44% | 80,551,846 |
| 2016-10-31 | 2016-10-27 | 130.522 | 624,962 | +5,689 | 0.44% | 81,571,301 |
| 2016-10-28 | 2016-10-26 | 128.973 | 619,273 | +14,352 | 0.44% | 79,869,776 |
| 2016-10-27 | 2016-10-25 | 135.610 | 604,921 | -12,544 | 0.43% | 82,033,436 |
| 2016-10-25 | 2016-10-20 | 132.734 | 617,465 | -7,797 | 0.44% | 81,958,757 |
| 2016-10-24 | 2016-10-19 | 128.752 | 625,262 | +20,115 | 0.44% | 80,503,875 |
| 2016-10-19 | 2016-10-17 | 128.310 | 605,147 | +3,318 | 0.43% | 77,646,278 |
| 2016-10-18 | 2016-10-14 | 127.204 | 601,829 | +113 | 0.43% | 76,554,852 |
| 2016-10-17 | 2016-10-13 | 127.867 | 601,716 | +88,470 | 0.43% | 76,939,820 |
| 2016-10-14 | 2016-10-12 | 131.849 | 513,246 | -53,679 | 0.36% | 67,671,157 |
| 2016-10-13 | 2016-10-11 | 132.071 | 566,925 | -36,163 | 0.40% | 74,874,116 |
| 2016-10-12 | 2016-10-07 | 132.292 | 603,088 | -13,334 | 0.43% | 79,783,602 |
| 2016-10-11 | 2016-10-06 | 131.407 | 616,422 | +11,074 | 0.44% | 81,002,112 |
| 2016-10-07 | 2016-10-05 | 126.982 | 605,348 | -2,825 | 0.43% | 76,868,565 |
| 2016-10-06 | 2016-10-04 | 124.991 | 608,173 | -47,614 | 0.43% | 76,016,409 |
| 2016-10-05 | 2016-10-03 | 121.231 | 655,787 | -2,938 | 0.46% | 79,501,464 |
| 2016-10-04 | 2016-09-30 | 121.231 | 658,725 | +1,695 | 0.47% | 79,857,640 |
| 2016-09-30 | 2016-09-28 | 122.337 | 657,030 | +8,814 | 0.46% | 80,378,907 |
| 2016-09-27 | 2016-09-23 | 129.416 | 648,216 | +22,602 | 0.46% | 83,889,456 |
| 2016-09-26 | 2016-09-22 | 129.637 | 625,614 | -12,431 | 0.44% | 81,102,799 |
| 2016-09-23 | 2016-09-21 | 129.416 | 638,045 | -89,954 | 0.45% | 82,573,167 |
| 2016-09-22 | 2016-09-20 | 131.186 | 727,999 | -3,729 | 0.51% | 95,503,050 |
| 2016-09-21 | 2016-09-19 | 133.398 | 731,728 | -21,440 | 0.52% | 97,610,998 |
| 2016-09-20 | 2016-09-15 | 134.062 | 753,168 | +5,990 | 0.53% | 100,970,905 |
| 2016-09-19 | 2016-09-14 | 135.168 | 747,178 | -4,973 | 0.53% | 100,994,344 |
| 2016-09-15 | 2016-09-13 | 136.495 | 752,151 | +39,892 | 0.53% | 102,664,895 |
| 2016-09-14 | 2016-09-12 | 137.159 | 712,259 | +13,787 | 0.50% | 97,692,540 |
| 2016-09-13 | 2016-09-09 | 141.583 | 698,472 | -56,391 | 0.49% | 98,891,905 |
| 2016-09-12 | 2016-09-08 | 138.044 | 754,863 | -43,847 | 0.53% | 104,204,025 |
| 2016-09-09 | 2016-09-07 | 137.822 | 798,710 | -73,229 | 0.56% | 110,080,130 |
| 2016-09-08 | 2016-09-06 | 135.831 | 871,939 | -69,161 | 0.62% | 118,436,684 |
| 2016-09-07 | 2016-09-05 | 138.707 | 941,100 | -43,621 | 0.67% | 130,537,437 |
| 2016-09-06 | 2016-09-02 | 126.098 | 984,721 | -52,887 | 0.70% | 124,170,898 |
| 2016-09-05 | 2016-09-01 | 125.213 | 1,037,608 | +53,904 | 0.73% | 129,921,645 |
| 2016-09-02 | 2016-08-31 | 116.364 | 983,704 | +32,882 | 0.70% | 114,467,434 |
| 2016-09-01 | 2016-08-30 | 116.585 | 950,822 | +1,752 | 0.67% | 110,851,508 |
| 2016-08-31 | 2016-08-29 | 116.142 | 949,070 | -1,636 | 0.67% | 110,227,337 |
| 2016-08-30 | 2016-08-26 | 117.470 | 950,706 | +1,470 | 0.67% | 111,679,259 |
| 2016-08-29 | 2016-08-25 | 117.691 | 949,236 | -25,817 | 0.67% | 111,716,572 |
| 2016-08-26 | 2016-08-24 | 119.018 | 975,053 | -3,503 | 0.69% | 116,049,231 |
| 2016-08-25 | 2016-08-23 | 120.346 | 978,556 | -65,545 | 0.69% | 117,765,031 |
| 2016-08-24 | 2016-08-22 | 120.567 | 1,044,101 | +4,634 | 0.74% | 125,884,071 |
| 2016-08-23 | 2016-08-19 | 121.452 | 1,039,467 | +10,961 | 0.73% | 126,245,183 |
| 2016-08-22 | 2016-08-18 | 122.779 | 1,028,506 | +2,825 | 0.73% | 126,279,130 |
| 2016-08-19 | 2016-08-17 | 124.107 | 1,025,681 | +12,620 | 0.73% | 127,293,708 |
| 2016-08-18 | 2016-08-16 | 123.664 | 1,013,061 | +20,395 | 0.72% | 125,279,258 |
| 2016-08-17 | 2016-08-15 | 124.107 | 992,666 | +18,415 | 0.70% | 123,196,331 |
| 2016-08-16 | 2016-08-12 | 121.894 | 974,251 | +4,009 | 0.69% | 118,755,635 |
| 2016-08-15 | 2016-08-11 | 123.664 | 970,242 | +6,038 | 0.69% | 119,984,085 |
| 2016-08-12 | 2016-08-10 | 125.434 | 964,204 | +6,441 | 0.68% | 120,943,840 |
| 2016-08-11 | 2016-08-09 | 122.558 | 957,763 | +38,649 | 0.68% | 117,381,482 |
| 2016-08-10 | 2016-08-08 | 121.231 | 919,114 | +5,537 | 0.65% | 111,424,760 |
| 2016-08-09 | 2016-08-05 | 123.222 | 913,577 | -7,684 | 0.65% | 112,572,450 |
| 2016-08-08 | 2016-08-04 | 122.779 | 921,261 | -16,160 | 0.65% | 113,111,676 |
| 2016-08-05 | 2016-08-03 | 123.443 | 937,421 | -34,466 | 0.66% | 115,717,927 |
| 2016-08-04 | 2016-08-01 | 123.443 | 971,887 | -12,883 | 0.69% | 119,972,508 |
| 2016-08-03 | 2016-07-29 | 121.673 | 984,770 | +4,069 | 0.70% | 119,819,986 |
| 2016-08-01 | 2016-07-28 | 123.000 | 980,701 | +4,746 | 0.69% | 120,626,625 |
| 2016-07-29 | 2016-07-27 | 123.443 | 975,955 | +21,132 | 0.69% | 120,474,674 |
| 2016-07-28 | 2016-07-26 | 123.000 | 954,823 | -35,258 | 0.68% | 117,443,620 |
| 2016-07-27 | 2016-07-25 | 123.222 | 990,081 | +339 | 0.70% | 121,999,398 |
| 2016-07-26 | 2016-07-22 | 126.098 | 989,742 | -565 | 0.70% | 124,804,034 |
| 2016-07-25 | 2016-07-21 | 126.761 | 990,307 | -11,301 | 0.70% | 125,532,517 |
| 2016-07-22 | 2016-07-20 | 126.982 | 1,001,608 | -23,424 | 0.71% | 127,186,625 |
| 2016-07-21 | 2016-07-19 | 125.655 | 1,025,032 | -14,126 | 0.72% | 128,800,493 |
| 2016-07-20 | 2016-07-18 | 123.885 | 1,039,158 | -22,940 | 0.73% | 128,736,406 |
| 2016-07-18 | 2016-07-14 | 123.000 | 1,062,098 | -5,877 | 0.75% | 130,638,489 |
| 2016-07-15 | 2016-07-13 | 121.673 | 1,067,975 | -13,981 | 0.76% | 129,943,794 |
| 2016-07-14 | 2016-07-12 | 121.009 | 1,081,956 | -21,784 | 0.76% | 130,926,842 |
| 2016-07-13 | 2016-07-11 | 119.018 | 1,103,740 | -3,616 | 0.78% | 131,365,349 |
| 2016-07-12 | 2016-07-08 | 117.249 | 1,107,356 | -3,995 | 0.78% | 129,835,932 |
| 2016-07-11 | 2016-07-07 | 118.355 | 1,111,351 | -19,889 | 0.79% | 131,533,626 |
| 2016-07-08 | 2016-07-06 | 116.585 | 1,131,240 | -339 | 0.80% | 131,885,526 |
| 2016-07-07 | 2016-07-05 | 119.461 | 1,131,579 | -6,668 | 0.80% | 135,179,366 |
| 2016-07-06 | 2016-07-04 | 119.240 | 1,138,247 | -17,855 | 0.80% | 135,724,124 |
| 2016-07-05 | 2016-06-30 | 116.585 | 1,156,102 | -12,883 | 0.82% | 134,784,060 |
| 2016-07-04 | 2016-06-29 | 117.912 | 1,168,985 | +56,504 | 0.83% | 137,837,667 |
| 2016-06-30 | 2016-06-28 | 115.036 | 1,112,481 | -87,016 | 0.79% | 127,975,759 |
| 2016-06-29 | 2016-06-27 | 117.470 | 1,199,497 | -15,369 | 0.85% | 140,904,692 |
| 2016-06-28 | 2016-06-24 | 119.682 | 1,214,866 | +8,262 | 0.86% | 145,397,658 |
| 2016-06-27 | 2016-06-23 | 121.452 | 1,206,604 | +8,155 | 0.85% | 146,544,280 |
| 2016-06-24 | 2016-06-22 | 120.788 | 1,198,449 | -73,094 | 0.85% | 144,758,464 |
| 2016-06-23 | 2016-06-21 | 119.461 | 1,271,543 | -9,076 | 0.90% | 151,899,582 |
| 2016-06-22 | 2016-06-20 | 120.125 | 1,280,619 | +37,571 | 0.91% | 153,833,718 |
| 2016-06-21 | 2016-06-17 | 118.797 | 1,243,048 | -28,616 | 0.88% | 147,670,570 |
| 2016-06-20 | 2016-06-16 | 120.346 | 1,271,664 | +17,092 | 0.90% | 153,039,326 |
| 2016-06-17 | 2016-06-15 | 120.125 | 1,254,572 | +68,257 | 0.89% | 150,704,835 |
| 2016-06-16 | 2016-06-14 | 120.346 | 1,186,315 | -68,639 | 0.84% | 142,767,938 |
| 2016-06-15 | 2016-06-13 | 123.000 | 1,254,954 | +68,483 | 0.89% | 154,359,856 |
| 2016-06-14 | 2016-06-10 | 129.637 | 1,186,471 | -78,992 | 0.84% | 153,810,686 |
| 2016-06-13 | 2016-06-08 | 130.522 | 1,265,463 | -6,644 | 0.89% | 165,170,784 |
| 2016-06-10 | 2016-06-07 | 130.301 | 1,272,107 | +492 | 0.90% | 165,756,552 |
| 2016-06-08 | 2016-06-06 | 128.752 | 1,271,615 | -1,689 | 0.90% | 163,723,264 |
| 2016-06-07 | 2016-06-03 | 132.292 | 1,273,304 | +1,243 | 0.90% | 168,447,688 |
| 2016-06-06 | 2016-06-02 | 132.734 | 1,272,061 | +8,904 | 0.90% | 168,846,069 |
| 2016-06-03 | 2016-06-01 | 131.628 | 1,263,157 | +9,678 | 0.89% | 166,267,002 |
| 2016-06-02 | 2016-05-31 | 133.398 | 1,253,479 | -12,204 | 0.89% | 167,211,499 |
| 2016-06-01 | 2016-05-30 | 130.301 | 1,265,683 | -6,216 | 0.89% | 164,919,500 |
| 2016-05-31 | 2016-05-27 | 129.858 | 1,271,899 | -1,921 | 0.90% | 165,166,701 |
| 2016-05-30 | 2016-05-26 | 126.098 | 1,273,820 | -4,068 | 0.90% | 160,625,571 |
| 2016-05-27 | 2016-05-25 | 125.655 | 1,277,888 | +2,034 | 0.90% | 160,573,138 |
| 2016-05-26 | 2016-05-24 | 124.991 | 1,275,854 | +12,584 | 0.90% | 159,470,808 |
| 2016-05-25 | 2016-05-23 | 121.231 | 1,263,270 | -904 | 0.89% | 153,147,005 |
| 2016-05-24 | 2016-05-20 | 123.664 | 1,264,174 | +3,052 | 0.89% | 156,332,916 |
| 2016-05-23 | 2016-05-19 | 123.000 | 1,261,122 | +4,407 | 0.89% | 155,118,523 |
| 2016-05-20 | 2016-05-18 | 123.222 | 1,256,715 | -15,595 | 0.89% | 154,854,475 |
| 2016-05-19 | 2016-05-17 | 123.443 | 1,272,310 | -3,164 | 0.90% | 157,057,582 |
| 2016-05-18 | 2016-05-16 | 121.231 | 1,275,474 | -4,317 | 0.90% | 154,626,503 |
| 2016-05-17 | 2016-05-13 | 122.337 | 1,279,791 | +28,749 | 0.90% | 156,565,457 |
| 2016-05-16 | 2016-05-12 | 123.664 | 1,251,042 | +1,130 | 0.88% | 154,708,959 |
| 2016-05-13 | 2016-05-11 | 123.443 | 1,249,912 | +3,052 | 0.88% | 154,292,709 |
| 2016-05-12 | 2016-05-10 | 127.425 | 1,246,860 | -6,931 | 0.88% | 158,880,992 |
| 2016-05-11 | 2016-05-09 | 125.876 | 1,253,791 | -73,824 | 0.89% | 157,822,595 |
| 2016-05-10 | 2016-05-06 | 126.319 | 1,327,615 | +1,500 | 0.94% | 167,702,689 |
| 2016-05-09 | 2016-05-05 | 128.973 | 1,326,115 | -10,849 | 0.94% | 171,033,628 |
| 2016-05-06 | 2016-05-04 | 132.052 | 1,336,964 | -20,283 | 0.95% | 176,548,247 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,357,247 | -7,391 | 0.96% | 179,830,107 |
| 2016-05-04 | 2016-04-29 | 131.385 | 1,364,638 | -18,668 | 0.97% | 179,292,529 |
| 2016-05-03 | 2016-04-28 | 132.274 | 1,383,306 | +39,922 | 0.98% | 182,975,305 |
| 2016-04-29 | 2016-04-27 | 133.830 | 1,343,384 | -2,374 | 0.95% | 179,785,191 |
| 2016-04-28 | 2016-04-26 | 133.608 | 1,345,758 | +6,297 | 0.96% | 179,803,729 |
| 2016-04-27 | 2016-04-25 | 140.055 | 1,339,461 | -71,634 | 0.95% | 187,597,858 |
| 2016-04-25 | 2016-04-21 | 139.388 | 1,411,095 | +16,883 | 1.00% | 196,689,441 |
| 2016-04-22 | 2016-04-20 | 136.498 | 1,394,212 | +36,773 | 0.99% | 190,306,858 |
| 2016-04-21 | 2016-04-19 | 138.054 | 1,357,439 | -34,074 | 0.96% | 187,399,822 |
| 2016-04-20 | 2016-04-18 | 136.720 | 1,391,513 | +15,042 | 0.99% | 190,247,797 |
| 2016-04-19 | 2016-04-15 | 140.944 | 1,376,471 | +8,401 | 0.98% | 194,005,292 |
| 2016-04-18 | 2016-04-14 | 141.389 | 1,368,070 | +95,196 | 0.97% | 193,429,490 |
| 2016-04-15 | 2016-04-13 | 138.721 | 1,272,874 | +32,632 | 0.90% | 176,574,204 |
| 2016-04-14 | 2016-04-12 | 131.607 | 1,240,242 | -3,374 | 0.88% | 163,224,518 |
| 2016-04-13 | 2016-04-11 | 128.939 | 1,243,616 | -1,350 | 0.88% | 160,350,954 |
| 2016-04-12 | 2016-04-08 | 129.162 | 1,244,966 | -3,497 | 0.88% | 160,801,789 |
| 2016-04-11 | 2016-04-07 | 128.272 | 1,248,463 | -3,711 | 0.89% | 160,143,288 |
| 2016-04-08 | 2016-04-06 | 128.717 | 1,252,174 | -4,611 | 0.89% | 161,176,046 |
| 2016-04-07 | 2016-04-05 | 130.718 | 1,256,785 | -14,169 | 0.89% | 164,284,113 |
| 2016-04-06 | 2016-04-01 | 132.496 | 1,270,954 | +8,546 | 0.90% | 168,396,610 |
| 2016-04-05 | 2016-03-31 | 133.163 | 1,262,408 | -15,181 | 0.90% | 168,106,232 |
| 2016-04-01 | 2016-03-30 | 131.829 | 1,277,589 | -18,443 | 0.91% | 168,423,663 |
| 2016-03-31 | 2016-03-29 | 126.938 | 1,296,032 | -6,522 | 0.92% | 164,516,358 |
| 2016-03-29 | 2016-03-23 | 132.052 | 1,302,554 | -7,422 | 0.93% | 172,004,352 |
| 2016-03-24 | 2016-03-22 | 132.719 | 1,309,976 | -3,824 | 0.93% | 173,858,097 |
| 2016-03-23 | 2016-03-21 | 133.385 | 1,313,800 | -2,387 | 0.93% | 175,241,822 |
| 2016-03-22 | 2016-03-18 | 130.718 | 1,316,187 | +1,462 | 0.94% | 172,049,009 |
| 2016-03-21 | 2016-03-17 | 129.162 | 1,314,725 | +4,386 | 0.93% | 169,811,972 |
| 2016-03-18 | 2016-03-16 | 127.828 | 1,310,339 | +1,125 | 0.93% | 167,497,668 |
| 2016-03-17 | 2016-03-15 | 128.050 | 1,309,214 | +112 | 0.93% | 167,644,912 |
| 2016-03-16 | 2016-03-14 | 132.052 | 1,309,102 | -8,659 | 0.93% | 172,869,025 |
| 2016-03-15 | 2016-03-11 | 130.495 | 1,317,761 | +8,115 | 0.94% | 171,961,808 |
| 2016-03-14 | 2016-03-10 | 130.495 | 1,309,646 | +22,923 | 0.93% | 170,902,838 |
| 2016-03-11 | 2016-03-09 | 129.829 | 1,286,723 | +40,484 | 0.91% | 167,053,340 |
| 2016-03-10 | 2016-03-08 | 133.385 | 1,246,239 | +199,047 | 0.89% | 166,230,167 |
| 2016-03-09 | 2016-03-07 | 132.941 | 1,047,192 | -131,911 | 0.74% | 139,214,590 |
| 2016-03-08 | 2016-03-04 | 136.275 | 1,179,103 | -82,269 | 0.84% | 160,682,830 |
| 2016-03-07 | 2016-03-03 | 130.718 | 1,261,372 | +2,699 | 0.90% | 164,883,715 |
| 2016-03-04 | 2016-03-02 | 132.719 | 1,258,673 | +738 | 0.89% | 167,049,238 |
| 2016-03-03 | 2016-03-01 | 127.828 | 1,257,935 | -5,960 | 0.89% | 160,798,983 |
| 2016-03-02 | 2016-02-29 | 125.605 | 1,263,895 | -3,936 | 0.90% | 158,751,083 |
| 2016-02-29 | 2016-02-25 | 124.271 | 1,267,831 | -1,124 | 0.90% | 157,554,360 |
| 2016-02-26 | 2016-02-24 | 127.383 | 1,268,955 | +1,124 | 0.90% | 161,643,444 |
| 2016-02-25 | 2016-02-23 | 128.495 | 1,267,831 | -3,711 | 0.90% | 162,909,518 |
| 2016-02-24 | 2016-02-22 | 125.605 | 1,271,542 | -225 | 0.90% | 159,711,581 |
| 2016-02-23 | 2016-02-19 | 127.161 | 1,271,767 | -1,133 | 0.90% | 161,718,920 |
| 2016-02-22 | 2016-02-18 | 126.938 | 1,272,900 | +1,133 | 0.90% | 161,580,016 |
| 2016-02-19 | 2016-02-17 | 125.827 | 1,271,767 | -1,349 | 0.90% | 160,022,568 |
| 2016-02-17 | 2016-02-15 | 123.382 | 1,273,116 | +3,036 | 0.90% | 157,079,030 |
| 2016-02-16 | 2016-02-12 | 119.158 | 1,270,080 | +113 | 0.90% | 151,339,787 |
| 2016-02-15 | 2016-02-11 | 119.158 | 1,269,967 | -675 | 0.90% | 151,326,323 |
| 2016-02-12 | 2016-02-05 | 127.828 | 1,270,642 | -4,948 | 0.90% | 162,423,290 |
| 2016-02-11 | 2016-02-04 | 124.271 | 1,275,590 | +4,498 | 0.91% | 158,518,577 |
| 2016-02-04 | 2016-02-02 | 126.494 | 1,271,092 | +1,030 | 0.90% | 160,785,361 |
| 2016-02-03 | 2016-02-01 | 127.383 | 1,270,062 | +450 | 0.90% | 161,784,457 |
| 2016-02-02 | 2016-01-29 | 128.050 | 1,269,612 | -225 | 0.90% | 162,573,874 |
| 2016-01-29 | 2016-01-27 | 137.609 | 1,269,837 | +225 | 0.90% | 174,741,427 |
| 2016-01-28 | 2016-01-26 | 140.722 | 1,269,612 | -450 | 0.90% | 178,661,913 |
| 2016-01-27 | 2016-01-25 | 143.389 | 1,270,062 | +450 | 0.90% | 182,113,394 |
| 2016-01-26 | 2016-01-22 | 142.500 | 1,269,612 | -8,322 | 0.90% | 180,919,884 |
| 2016-01-25 | 2016-01-21 | 138.943 | 1,277,934 | +8,322 | 0.91% | 177,560,228 |
| 2016-01-22 | 2016-01-20 | 141.166 | 1,269,612 | -31,825 | 0.90% | 179,226,406 |
| 2016-01-21 | 2016-01-19 | 146.946 | 1,301,437 | -8,586 | 0.92% | 191,241,377 |
| 2016-01-20 | 2016-01-18 | 143.834 | 1,310,023 | +5,286 | 0.93% | 188,425,837 |
| 2016-01-14 | 2016-01-12 | 142.722 | 1,304,737 | -3,487 | 0.93% | 186,215,256 |
| 2016-01-12 | 2016-01-08 | 146.946 | 1,308,224 | +3,599 | 0.93% | 192,238,701 |
| 2016-01-11 | 2016-01-07 | 150.059 | 1,304,625 | +5,459 | 0.93% | 195,770,262 |
| 2016-01-08 | 2016-01-06 | 152.726 | 1,299,166 | -5,623 | 0.92% | 198,416,889 |
| 2016-01-07 | 2016-01-05 | 161.619 | 1,304,789 | -1,349 | 0.93% | 210,878,328 |
| 2016-01-06 | 2016-01-04 | 163.175 | 1,306,138 | -987 | 0.93% | 213,128,916 |
| 2016-01-05 | 2015-12-31 | 165.620 | 1,307,125 | +2,111 | 0.93% | 216,486,414 |
| 2016-01-04 | 2015-12-29 | 164.064 | 1,305,014 | +4,723 | 0.93% | 214,105,974 |
| 2015-12-30 | 2015-12-28 | 162.063 | 1,300,291 | -10,795 | 0.92% | 210,729,500 |
| 2015-12-29 | 2015-12-24 | 162.730 | 1,311,086 | +3,823 | 0.93% | 213,353,373 |
| 2015-12-28 | 2015-12-22 | 161.396 | 1,307,263 | +675 | 0.93% | 210,987,556 |
| 2015-12-22 | 2015-12-18 | 160.063 | 1,306,588 | -6,116 | 0.93% | 209,135,815 |
| 2015-12-21 | 2015-12-17 | 161.396 | 1,312,704 | +6,003 | 0.93% | 211,865,714 |
| 2015-12-18 | 2015-12-16 | 163.620 | 1,306,701 | -2,098 | 0.93% | 213,801,767 |
| 2015-12-17 | 2015-12-15 | 162.286 | 1,308,799 | -1,545 | 0.93% | 212,399,293 |
| 2015-12-16 | 2015-12-14 | 163.175 | 1,310,344 | +1,237 | 0.93% | 213,815,230 |
| 2015-12-14 | 2015-12-10 | 164.064 | 1,309,107 | -8,254 | 0.93% | 214,777,488 |
| 2015-12-11 | 2015-12-09 | 162.730 | 1,317,361 | +21,370 | 0.94% | 214,374,506 |
| 2015-12-10 | 2015-12-08 | 159.396 | 1,295,991 | -899 | 0.92% | 206,575,301 |
| 2015-12-09 | 2015-12-07 | 159.173 | 1,296,890 | +225 | 0.92% | 206,430,287 |
| 2015-12-08 | 2015-12-04 | 158.729 | 1,296,665 | +3,148 | 0.92% | 205,817,952 |
| 2015-12-02 | 2015-11-30 | 159.173 | 1,293,517 | -1,124 | 0.92% | 205,893,395 |
| 2015-12-01 | 2015-11-27 | 161.396 | 1,294,641 | -5,398 | 0.92% | 208,950,411 |
| 2015-11-30 | 2015-11-26 | 161.174 | 1,300,039 | -1,237 | 0.92% | 209,532,618 |
| 2015-11-27 | 2015-11-25 | 159.396 | 1,301,276 | +2,699 | 0.92% | 207,417,707 |
| 2015-11-26 | 2015-11-24 | 162.063 | 1,298,577 | -1,012 | 0.92% | 210,451,724 |
| 2015-11-25 | 2015-11-23 | 162.286 | 1,299,589 | +562 | 0.92% | 210,904,642 |
| 2015-11-24 | 2015-11-20 | 163.842 | 1,299,027 | +1,324 | 0.92% | 212,834,936 |
| 2015-11-23 | 2015-11-19 | 161.396 | 1,297,703 | +787 | 0.92% | 209,444,607 |
| 2015-11-18 | 2015-11-16 | 157.173 | 1,296,916 | -3,548 | 0.92% | 203,839,579 |
| 2015-11-13 | 2015-11-11 | 160.729 | 1,300,464 | +900 | 0.92% | 209,022,907 |
| 2015-11-11 | 2015-11-09 | 164.064 | 1,299,564 | -14,395 | 0.92% | 213,211,824 |
| 2015-11-09 | 2015-11-05 | 166.287 | 1,313,959 | -337 | 0.93% | 218,494,578 |
| 2015-11-05 | 2015-11-03 | 166.287 | 1,314,296 | +2,134 | 0.93% | 218,550,617 |
| 2015-11-04 | 2015-11-02 | 162.286 | 1,312,162 | +1,686 | 0.93% | 212,945,060 |
| 2015-10-29 | 2015-10-27 | 162.063 | 1,310,476 | +7,692 | 0.93% | 212,380,115 |
| 2015-10-28 | 2015-10-26 | 164.509 | 1,302,784 | -12,302 | 0.93% | 214,319,352 |
| 2015-10-27 | 2015-10-23 | 175.180 | 1,315,086 | +3,711 | 0.93% | 230,376,207 |
| 2015-10-26 | 2015-10-22 | 175.180 | 1,311,375 | +562 | 0.93% | 229,726,116 |
| 2015-10-23 | 2015-10-20 | 171.178 | 1,310,813 | -8,771 | 0.93% | 224,382,363 |
| 2015-10-22 | 2015-10-19 | 171.623 | 1,319,584 | +8,771 | 0.94% | 226,470,476 |
| 2015-10-20 | 2015-10-16 | 171.178 | 1,310,813 | -577 | 0.93% | 224,382,363 |
| 2015-10-19 | 2015-10-15 | 171.178 | 1,311,390 | -3,824 | 0.93% | 224,481,133 |
| 2015-10-16 | 2015-10-14 | 168.510 | 1,315,214 | +6,748 | 0.93% | 221,627,109 |
| 2015-10-15 | 2015-10-13 | 171.845 | 1,308,466 | +3,823 | 0.93% | 224,853,260 |
| 2015-10-14 | 2015-10-12 | 169.177 | 1,304,643 | +1,462 | 0.93% | 220,715,889 |
| 2015-10-08 | 2015-10-06 | 162.286 | 1,303,181 | -674 | 0.93% | 211,487,572 |
| 2015-10-07 | 2015-10-05 | 164.286 | 1,303,855 | +25,077 | 0.93% | 214,205,682 |
| 2015-10-06 | 2015-10-02 | 164.064 | 1,278,778 | -24,492 | 0.91% | 209,801,588 |
| 2015-10-05 | 2015-09-30 | 161.396 | 1,303,270 | -1,012 | 0.93% | 210,343,101 |
| 2015-10-02 | 2015-09-29 | 161.396 | 1,304,282 | +1,912 | 0.93% | 210,506,434 |
| 2015-09-30 | 2015-09-25 | 168.510 | 1,302,370 | -20,692 | 0.93% | 219,462,763 |
| 2015-09-29 | 2015-09-24 | 167.399 | 1,323,062 | -1,552 | 0.94% | 221,478,934 |
| 2015-09-25 | 2015-09-23 | 167.621 | 1,324,614 | +675 | 0.94% | 222,033,211 |
| 2015-09-24 | 2015-09-22 | 171.178 | 1,323,939 | +1,012 | 0.94% | 226,629,246 |
| 2015-09-23 | 2015-09-21 | 172.290 | 1,322,927 | +1,462 | 0.94% | 227,926,507 |
| 2015-09-22 | 2015-09-18 | 171.623 | 1,321,465 | -34,103 | 0.94% | 226,793,299 |
| 2015-09-21 | 2015-09-17 | 170.289 | 1,355,568 | -31,849 | 0.96% | 230,838,015 |
| 2015-09-18 | 2015-09-16 | 171.623 | 1,387,417 | -26,766 | 0.99% | 238,112,154 |
| 2015-09-17 | 2015-09-15 | 166.732 | 1,414,183 | -4,023 | 1.00% | 235,789,319 |
| 2015-09-16 | 2015-09-14 | 169.177 | 1,418,206 | -22,716 | 1.01% | 239,928,162 |
| 2015-09-15 | 2015-09-11 | 169.177 | 1,440,922 | -17,276 | 1.02% | 243,771,192 |
| 2015-09-14 | 2015-09-10 | 170.066 | 1,458,198 | -15,407 | 1.04% | 247,990,581 |
| 2015-09-11 | 2015-09-09 | 171.845 | 1,473,605 | -32,975 | 1.05% | 253,231,561 |
| 2015-09-10 | 2015-09-08 | 167.176 | 1,506,580 | +6,819 | 1.07% | 251,864,693 |
| 2015-09-09 | 2015-09-07 | 168.955 | 1,499,761 | +1,125 | 1.07% | 253,392,001 |
| 2015-09-08 | 2015-09-04 | 169.400 | 1,498,636 | +21,254 | 1.06% | 253,868,247 |
| 2015-09-07 | 2015-09-02 | 165.176 | 1,477,382 | -74,606 | 1.05% | 244,027,556 |
| 2015-09-04 | 2015-09-01 | 175.241 | 1,551,988 | +64,774 | 1.10% | 271,971,837 |
| 2015-09-02 | 2015-08-31 | 174.334 | 1,487,214 | +26,080 | 1.06% | 259,272,161 |
| 2015-09-01 | 2015-08-28 | 175.921 | 1,461,134 | +44,436 | 1.06% | 257,044,224 |
| 2015-08-31 | 2015-08-27 | 174.107 | 1,416,698 | -12,143 | 1.03% | 246,657,646 |
| 2015-08-28 | 2015-08-26 | 172.747 | 1,428,841 | +882 | 1.04% | 246,828,303 |
| 2015-08-27 | 2015-08-25 | 171.840 | 1,427,959 | -1,544 | 1.03% | 245,381,053 |
| 2015-08-26 | 2015-08-24 | 167.306 | 1,429,503 | +441 | 1.04% | 239,164,940 |
| 2015-08-24 | 2015-08-20 | 177.961 | 1,429,062 | -1,455 | 1.04% | 254,317,830 |
| 2015-08-21 | 2015-08-19 | 182.495 | 1,430,517 | +59 | 1.04% | 261,062,796 |
| 2015-08-20 | 2015-08-18 | 186.803 | 1,430,458 | +2,801 | 1.04% | 267,213,506 |
| 2015-08-19 | 2015-08-17 | 187.936 | 1,427,657 | -1,827 | 1.03% | 268,308,537 |
| 2015-08-18 | 2015-08-14 | 190.657 | 1,429,484 | +16,541 | 1.04% | 272,540,706 |
| 2015-08-17 | 2015-08-13 | 187.936 | 1,412,943 | +1,620 | 1.02% | 265,543,243 |
| 2015-08-14 | 2015-08-12 | 185.669 | 1,411,323 | -12,762 | 1.02% | 262,039,283 |
| 2015-08-13 | 2015-08-11 | 186.803 | 1,424,085 | -14,632 | 1.03% | 266,023,012 |
| 2015-08-12 | 2015-08-10 | 192.470 | 1,438,717 | +168,053 | 1.04% | 276,910,324 |
| 2015-08-11 | 2015-08-07 | 180.002 | 1,270,664 | +3,545 | 0.92% | 228,721,668 |
| 2015-08-10 | 2015-08-06 | 174.334 | 1,267,119 | -10,587 | 0.92% | 220,902,090 |
| 2015-08-06 | 2015-08-04 | 171.614 | 1,277,706 | -518 | 0.93% | 219,271,857 |
| 2015-08-05 | 2015-08-03 | 166.400 | 1,278,224 | +3,296 | 0.93% | 212,695,896 |
| 2015-08-04 | 2015-07-31 | 173.654 | 1,274,928 | +787 | 0.92% | 221,396,378 |
| 2015-08-03 | 2015-07-30 | 171.840 | 1,274,141 | +2,518 | 0.92% | 218,948,905 |
| 2015-07-31 | 2015-07-29 | 169.120 | 1,271,623 | -1,213 | 0.92% | 215,056,852 |
| 2015-07-30 | 2015-07-28 | 167.533 | 1,272,836 | -3,355 | 0.92% | 213,242,110 |
| 2015-07-29 | 2015-07-27 | 171.160 | 1,276,191 | +2,898 | 0.92% | 218,433,232 |
| 2015-07-28 | 2015-07-24 | 179.775 | 1,273,293 | +32,091 | 0.92% | 228,906,234 |
| 2015-07-27 | 2015-07-23 | 180.909 | 1,241,202 | -882 | 0.90% | 224,543,992 |
| 2015-07-24 | 2015-07-22 | 179.775 | 1,242,084 | +331 | 0.90% | 223,295,637 |
| 2015-07-23 | 2015-07-21 | 179.775 | 1,241,753 | -4,522 | 0.90% | 223,236,131 |
| 2015-07-22 | 2015-07-20 | 179.548 | 1,246,275 | +4,301 | 0.90% | 223,766,540 |
| 2015-07-17 | 2015-07-15 | 180.455 | 1,241,974 | +2,206 | 0.90% | 224,120,537 |
| 2015-07-14 | 2015-07-10 | 178.868 | 1,239,768 | +551 | 0.90% | 221,755,044 |
| 2015-07-13 | 2015-07-09 | 172.521 | 1,239,217 | +2,187 | 0.90% | 213,790,351 |
| 2015-07-10 | 2015-07-08 | 165.719 | 1,237,030 | +330 | 0.90% | 204,999,920 |
| 2015-07-09 | 2015-07-07 | 173.881 | 1,236,700 | -63,078 | 0.90% | 215,038,294 |
| 2015-07-08 | 2015-07-06 | 171.160 | 1,299,778 | +16 | 0.94% | 222,470,390 |
| 2015-07-03 | 2015-06-30 | 179.775 | 1,299,762 | -111 | 0.94% | 233,664,698 |
| 2015-06-30 | 2015-06-26 | 179.095 | 1,299,873 | -6,726 | 0.94% | 232,800,600 |
| 2015-06-29 | 2015-06-25 | 181.362 | 1,306,599 | +8,932 | 0.95% | 236,967,284 |
| 2015-06-26 | 2015-06-24 | 182.269 | 1,297,667 | +17,424 | 0.94% | 236,524,096 |
| 2015-06-25 | 2015-06-23 | 179.095 | 1,280,243 | -9,594 | 0.93% | 229,284,968 |
| 2015-06-24 | 2015-06-22 | 178.641 | 1,289,837 | +4,200 | 0.93% | 230,418,386 |
| 2015-06-23 | 2015-06-19 | 176.374 | 1,285,637 | +33,524 | 0.93% | 226,753,522 |
| 2015-06-22 | 2015-06-18 | 178.415 | 1,252,113 | -3,309 | 0.91% | 223,395,458 |
| 2015-06-19 | 2015-06-17 | 177.281 | 1,255,422 | +9,374 | 0.91% | 222,562,797 |
| 2015-06-18 | 2015-06-16 | 175.241 | 1,246,048 | -29,444 | 0.90% | 218,358,624 |
| 2015-06-17 | 2015-06-15 | 177.508 | 1,275,492 | -8,822 | 0.92% | 226,409,989 |
| 2015-06-16 | 2015-06-12 | 178.868 | 1,284,314 | -28,672 | 0.93% | 229,722,906 |
| 2015-06-15 | 2015-06-11 | 173.881 | 1,312,986 | -52,406 | 0.95% | 228,302,959 |
| 2015-06-12 | 2015-06-10 | 173.427 | 1,365,392 | -119,023 | 0.99% | 236,796,278 |
| 2015-06-11 | 2015-06-09 | 174.788 | 1,484,415 | +15,314 | 1.08% | 259,457,240 |
| 2015-06-10 | 2015-06-08 | 180.909 | 1,469,101 | +65,504 | 1.06% | 265,772,859 |
| 2015-06-09 | 2015-06-05 | 187.029 | 1,403,597 | -40,376 | 1.02% | 262,513,995 |
| 2015-06-08 | 2015-06-04 | 190.203 | 1,443,973 | -50,837 | 1.05% | 274,648,427 |
| 2015-06-05 | 2015-06-03 | 194.057 | 1,494,810 | -2,426 | 1.08% | 290,078,700 |
| 2015-06-04 | 2015-06-02 | 189.977 | 1,497,236 | -9,925 | 1.08% | 284,439,798 |
| 2015-06-03 | 2015-06-01 | 192.017 | 1,507,161 | +441 | 1.09% | 289,400,409 |
| 2015-06-02 | 2015-05-29 | 194.737 | 1,506,720 | +38,817 | 1.09% | 293,414,653 |
| 2015-06-01 | 2015-05-28 | 194.057 | 1,467,903 | +3,309 | 1.06% | 284,857,202 |
| 2015-05-29 | 2015-05-27 | 195.644 | 1,464,594 | -52,258 | 1.06% | 286,539,256 |
| 2015-05-28 | 2015-05-26 | 198.818 | 1,516,852 | -41,685 | 1.10% | 301,577,463 |
| 2015-05-27 | 2015-05-22 | 206.979 | 1,558,537 | -21,725 | 1.13% | 322,584,857 |
| 2015-05-26 | 2015-05-21 | 204.939 | 1,580,262 | -62,196 | 1.14% | 323,857,239 |
| 2015-05-22 | 2015-05-20 | 209.926 | 1,642,458 | -6,065 | 1.19% | 344,795,303 |
| 2015-05-21 | 2015-05-19 | 206.299 | 1,648,523 | -8,050 | 1.19% | 340,088,922 |
| 2015-05-20 | 2015-05-18 | 200.632 | 1,656,573 | -4,632 | 1.20% | 332,360,904 |
| 2015-05-19 | 2015-05-15 | 202.219 | 1,661,205 | +7,303 | 1.20% | 335,926,423 |
| 2015-05-18 | 2015-05-14 | 201.312 | 1,653,902 | -6,727 | 1.20% | 332,949,847 |
| 2015-05-15 | 2015-05-13 | 199.045 | 1,660,629 | -13,784 | 1.20% | 330,539,386 |
| 2015-05-14 | 2015-05-12 | 201.085 | 1,674,413 | -8,161 | 1.21% | 336,699,358 |
| 2015-05-13 | 2015-05-11 | 203.125 | 1,682,574 | -11,358 | 1.22% | 341,773,405 |
| 2015-05-12 | 2015-05-08 | 201.085 | 1,693,932 | -82,267 | 1.23% | 340,624,337 |
| 2015-05-11 | 2015-05-07 | 199.498 | 1,776,199 | -17,488 | 1.29% | 354,348,318 |
| 2015-05-08 | 2015-05-06 | 206.299 | 1,793,687 | -13,343 | 1.30% | 370,036,134 |
| 2015-05-07 | 2015-05-05 | 212.971 | 1,807,030 | -5,404 | 1.31% | 384,845,593 |
| 2015-05-06 | 2015-05-04 | 218.444 | 1,812,434 | -29,759 | 1.31% | 395,915,030 |
| 2015-05-05 | 2015-04-30 | 217.532 | 1,842,193 | -31,206 | 1.34% | 400,735,467 |
| 2015-05-04 | 2015-04-29 | 219.128 | 1,873,399 | -86,298 | 1.37% | 410,513,979 |
| 2015-04-30 | 2015-04-28 | 227.565 | 1,959,697 | +252,608 | 1.43% | 445,957,783 |
| 2015-04-29 | 2015-04-27 | 230.985 | 1,707,089 | -23,024 | 1.24% | 394,311,904 |
| 2015-04-28 | 2015-04-24 | 232.353 | 1,730,113 | -15,130 | 1.26% | 401,997,111 |
| 2015-04-27 | 2015-04-23 | 233.037 | 1,745,243 | -15,569 | 1.27% | 406,706,468 |
| 2015-04-24 | 2015-04-22 | 235.545 | 1,760,812 | -31,225 | 1.28% | 414,751,141 |
| 2015-04-23 | 2015-04-21 | 233.493 | 1,792,037 | -51,092 | 1.31% | 418,428,452 |
| 2015-04-22 | 2015-04-20 | 231.441 | 1,843,129 | +48,790 | 1.34% | 426,575,642 |
| 2015-04-21 | 2015-04-17 | 239.878 | 1,794,339 | +147,903 | 1.31% | 430,422,054 |
| 2015-04-20 | 2015-04-16 | 242.614 | 1,646,436 | +46,487 | 1.20% | 399,448,468 |
| 2015-04-17 | 2015-04-15 | 239.194 | 1,599,949 | +3,837 | 1.17% | 382,697,748 |
| 2015-04-16 | 2015-04-14 | 243.754 | 1,596,112 | -14,582 | 1.16% | 389,058,893 |
| 2015-04-15 | 2015-04-13 | 236.685 | 1,610,694 | -92,974 | 1.17% | 381,227,897 |
| 2015-04-14 | 2015-04-10 | 234.861 | 1,703,668 | -56,354 | 1.24% | 400,125,721 |
| 2015-04-13 | 2015-04-09 | 224.600 | 1,760,022 | -8,333 | 1.28% | 395,301,631 |
| 2015-04-10 | 2015-04-08 | 224.144 | 1,768,355 | -1,864 | 1.29% | 396,366,783 |
| 2015-04-09 | 2015-04-02 | 227.793 | 1,770,219 | -12,307 | 1.29% | 403,242,933 |
| 2015-04-08 | 2015-04-01 | 223.004 | 1,782,526 | +10,156 | 1.30% | 397,510,868 |
| 2015-04-02 | 2015-03-31 | 215.708 | 1,772,370 | +4,574 | 1.29% | 382,313,651 |
| 2015-04-01 | 2015-03-30 | 219.356 | 1,767,796 | -7,695 | 1.29% | 387,776,510 |
| 2015-03-31 | 2015-03-27 | 210.463 | 1,775,491 | +7,346 | 1.29% | 373,675,354 |
| 2015-03-30 | 2015-03-26 | 213.427 | 1,768,145 | +1,017 | 1.29% | 377,370,550 |
| 2015-03-27 | 2015-03-25 | 215.252 | 1,767,128 | -1,973 | 1.29% | 380,377,028 |
| 2015-03-26 | 2015-03-24 | 216.848 | 1,769,101 | -5,044 | 1.29% | 383,625,461 |
| 2015-03-25 | 2015-03-23 | 222.548 | 1,774,145 | +10,287 | 1.29% | 394,832,786 |
| 2015-03-24 | 2015-03-20 | 222.092 | 1,763,858 | +10,413 | 1.29% | 391,739,040 |
| 2015-03-23 | 2015-03-19 | 224.144 | 1,753,445 | +21,051 | 1.28% | 393,024,790 |
| 2015-03-20 | 2015-03-18 | 224.372 | 1,732,394 | +5,831 | 1.26% | 388,701,349 |
| 2015-03-19 | 2015-03-17 | 223.688 | 1,726,563 | +17,981 | 1.26% | 386,211,958 |
| 2015-03-18 | 2015-03-16 | 222.776 | 1,708,582 | +19,406 | 1.25% | 380,631,450 |
| 2015-03-17 | 2015-03-13 | 225.740 | 1,689,176 | -2,412 | 1.23% | 381,315,427 |
| 2015-03-16 | 2015-03-12 | 227.565 | 1,691,588 | -1,535 | 1.23% | 384,945,649 |
| 2015-03-13 | 2015-03-11 | 227.793 | 1,693,123 | +9,577 | 1.23% | 385,681,028 |
| 2015-03-12 | 2015-03-10 | 219.812 | 1,683,546 | -6,908 | 1.23% | 370,063,541 |
| 2015-03-11 | 2015-03-09 | 218.216 | 1,690,454 | -8,442 | 1.23% | 368,883,792 |
| 2015-03-10 | 2015-03-06 | 227.109 | 1,698,896 | -47,193 | 1.24% | 385,833,925 |
| 2015-03-09 | 2015-03-05 | 224.600 | 1,746,089 | -1,364 | 1.27% | 392,172,273 |
| 2015-03-06 | 2015-03-04 | 225.740 | 1,747,453 | +36,509 | 1.27% | 394,470,906 |
| 2015-03-05 | 2015-03-03 | 228.021 | 1,710,944 | +14,363 | 1.25% | 390,130,652 |
| 2015-03-04 | 2015-03-02 | 225.740 | 1,696,581 | +61,617 | 1.24% | 382,987,035 |
| 2015-03-03 | 2015-02-27 | 223.460 | 1,634,964 | +3,947 | 1.19% | 365,349,527 |
| 2015-03-02 | 2015-02-26 | 224.828 | 1,631,017 | +55,368 | 1.19% | 366,698,963 |
| 2015-02-27 | 2015-02-25 | 224.372 | 1,575,649 | -4,495 | 1.15% | 353,532,102 |
| 2015-02-26 | 2015-02-24 | 223.232 | 1,580,144 | -2,960 | 1.15% | 352,739,128 |
| 2015-02-25 | 2015-02-23 | 221.864 | 1,583,104 | +1,924 | 1.15% | 351,234,013 |
| 2015-02-24 | 2015-02-18 | 219.812 | 1,581,180 | -49,495 | 1.15% | 347,562,270 |
| 2015-02-23 | 2015-02-16 | 221.408 | 1,630,675 | -8,239 | 1.19% | 361,044,656 |
| 2015-02-17 | 2015-02-13 | 224.372 | 1,638,914 | +5,846 | 1.19% | 367,727,020 |
| 2015-02-16 | 2015-02-12 | 228.021 | 1,633,068 | +16,884 | 1.19% | 372,373,312 |
| 2015-02-13 | 2015-02-11 | 227.793 | 1,616,184 | +24,450 | 1.18% | 368,154,887 |
| 2015-02-12 | 2015-02-10 | 223.004 | 1,591,734 | -6,718 | 1.16% | 354,963,442 |
| 2015-02-11 | 2015-02-09 | 222.776 | 1,598,452 | +6,938 | 1.16% | 356,097,104 |
| 2015-02-10 | 2015-02-06 | 227.337 | 1,591,514 | -29,822 | 1.16% | 361,809,445 |
| 2015-02-09 | 2015-02-05 | 228.933 | 1,621,336 | -97,908 | 1.18% | 371,176,966 |
| 2015-02-06 | 2015-02-04 | 227.565 | 1,719,244 | +12,938 | 1.25% | 391,239,178 |
| 2015-02-05 | 2015-02-03 | 225.284 | 1,706,306 | -4,715 | 1.24% | 384,404,215 |
| 2015-02-04 | 2015-02-02 | 232.581 | 1,711,021 | -10,196 | 1.25% | 397,951,174 |
| 2015-02-03 | 2015-01-30 | 232.125 | 1,721,217 | -23,134 | 1.25% | 399,537,625 |
| 2015-02-02 | 2015-01-29 | 232.125 | 1,744,351 | -6,359 | 1.27% | 404,907,606 |
| 2015-01-30 | 2015-01-28 | 235.089 | 1,750,710 | +25,652 | 1.28% | 411,573,265 |
| 2015-01-29 | 2015-01-27 | 234.405 | 1,725,058 | +26,314 | 1.26% | 404,362,707 |
| 2015-01-28 | 2015-01-26 | 235.089 | 1,698,744 | -68,650 | 1.24% | 399,356,613 |
| 2015-01-27 | 2015-01-23 | 237.370 | 1,767,394 | +101,965 | 1.29% | 419,525,520 |
| 2015-01-26 | 2015-01-22 | 223.460 | 1,665,429 | -15,240 | 1.21% | 372,157,244 |
| 2015-01-23 | 2015-01-21 | 224.372 | 1,680,669 | +3,750 | 1.22% | 377,095,688 |
| 2015-01-22 | 2015-01-20 | 223.460 | 1,676,919 | -4,605 | 1.22% | 374,724,803 |
| 2015-01-21 | 2015-01-19 | 217.532 | 1,681,524 | -48,461 | 1.23% | 365,784,858 |
| 2015-01-20 | 2015-01-16 | 226.653 | 1,729,985 | +53,504 | 1.26% | 392,105,560 |
| 2015-01-19 | 2015-01-15 | 230.073 | 1,676,481 | -26,313 | 1.22% | 385,712,826 |
| 2015-01-16 | 2015-01-14 | 228.249 | 1,702,794 | +8,990 | 1.24% | 388,660,556 |
| 2015-01-15 | 2015-01-13 | 230.301 | 1,693,804 | +32,183 | 1.23% | 390,084,601 |
| 2015-01-14 | 2015-01-12 | 223.688 | 1,661,621 | +74,773 | 1.21% | 371,685,191 |
| 2015-01-13 | 2015-01-09 | 224.600 | 1,586,848 | -81,014 | 1.16% | 356,406,682 |
| 2015-01-12 | 2015-01-08 | 216.392 | 1,667,862 | +27,519 | 1.22% | 360,911,404 |
| 2015-01-09 | 2015-01-07 | 211.147 | 1,640,343 | +35,304 | 1.20% | 346,353,783 |
| 2015-01-08 | 2015-01-06 | 206.587 | 1,605,039 | -56,438 | 1.17% | 331,579,801 |
| 2015-01-07 | 2015-01-05 | 206.131 | 1,661,477 | +1,754 | 1.21% | 342,481,442 |
| 2015-01-06 | 2015-01-02 | 206.131 | 1,659,723 | +5,042 | 1.21% | 342,119,888 |
| 2015-01-05 | 2014-12-31 | 206.815 | 1,654,681 | +2,412 | 1.21% | 342,212,482 |
| 2015-01-02 | 2014-12-29 | 204.763 | 1,652,269 | -657 | 1.20% | 338,322,881 |
| 2014-12-30 | 2014-12-24 | 203.394 | 1,652,926 | +5,920 | 1.20% | 336,196,002 |
| 2014-12-29 | 2014-12-22 | 204.307 | 1,647,006 | +3,346 | 1.20% | 336,494,112 |
| 2014-12-23 | 2014-12-19 | 210.691 | 1,643,660 | +38,060 | 1.20% | 346,304,581 |
| 2014-12-22 | 2014-12-18 | 205.447 | 1,605,600 | -20 | 1.17% | 329,865,146 |
| 2014-12-19 | 2014-12-17 | 202.482 | 1,605,620 | +1,754 | 1.17% | 325,109,765 |
| 2014-12-18 | 2014-12-16 | 202.710 | 1,603,866 | +6,709 | 1.17% | 325,120,325 |
| 2014-12-17 | 2014-12-15 | 198.378 | 1,597,157 | +2,793 | 1.16% | 316,840,829 |
| 2014-12-16 | 2014-12-12 | 198.606 | 1,594,364 | -14,425 | 1.16% | 316,650,307 |
| 2014-12-15 | 2014-12-11 | 197.238 | 1,608,789 | +101 | 1.17% | 317,314,176 |
| 2014-12-12 | 2014-12-10 | 195.870 | 1,608,688 | -40,347 | 1.17% | 315,093,370 |
| 2014-12-11 | 2014-12-09 | 196.554 | 1,649,035 | +44,404 | 1.20% | 324,124,170 |
| 2014-12-10 | 2014-12-08 | 201.342 | 1,604,631 | +28,944 | 1.17% | 323,080,064 |
| 2014-12-09 | 2014-12-05 | 200.658 | 1,575,687 | +8,378 | 1.15% | 316,174,545 |
| 2014-12-08 | 2014-12-04 | 201.570 | 1,567,309 | +9,563 | 1.14% | 315,922,947 |
| 2014-12-05 | 2014-12-03 | 202.482 | 1,557,746 | -4,495 | 1.14% | 315,416,123 |
| 2014-12-04 | 2014-12-02 | 204.535 | 1,562,241 | -9,429 | 1.14% | 319,532,291 |
| 2014-12-03 | 2014-12-01 | 204.307 | 1,571,670 | -5,044 | 1.15% | 321,102,474 |
| 2014-12-02 | 2014-11-28 | 213.427 | 1,576,714 | -548 | 1.15% | 336,513,934 |
| 2014-12-01 | 2014-11-27 | 200.430 | 1,577,262 | -10,656 | 1.15% | 316,130,934 |
| 2014-11-28 | 2014-11-26 | 202.026 | 1,587,918 | -5,750 | 1.16% | 320,801,265 |
| 2014-11-27 | 2014-11-25 | 207.043 | 1,593,668 | +3,509 | 1.16% | 329,957,481 |
| 2014-11-26 | 2014-11-24 | 209.323 | 1,590,159 | -7,346 | 1.16% | 332,856,860 |
| 2014-11-25 | 2014-11-21 | 207.271 | 1,597,505 | +1,645 | 1.16% | 331,116,169 |
| 2014-11-24 | 2014-11-20 | 201.570 | 1,595,860 | -2,303 | 1.16% | 321,677,980 |
| 2014-11-21 | 2014-11-19 | 201.798 | 1,598,163 | +16,165 | 1.16% | 322,506,611 |
| 2014-11-20 | 2014-11-18 | 205.219 | 1,581,998 | +24,168 | 1.15% | 324,655,465 |
| 2014-11-19 | 2014-11-17 | 206.815 | 1,557,830 | +32,047 | 1.14% | 322,182,264 |
| 2014-11-18 | 2014-11-14 | 213.427 | 1,525,783 | -7,674 | 1.11% | 325,643,864 |
| 2014-11-17 | 2014-11-13 | 216.164 | 1,533,457 | +33,583 | 1.12% | 331,477,625 |
| 2014-11-14 | 2014-11-12 | 211.147 | 1,499,874 | -523 | 1.09% | 316,694,151 |
| 2014-11-13 | 2014-11-11 | 207.043 | 1,500,397 | +3,179 | 1.09% | 310,646,392 |
| 2014-11-11 | 2014-11-07 | 202.938 | 1,497,218 | +3,509 | 1.09% | 303,843,063 |
| 2014-11-10 | 2014-11-06 | 202.026 | 1,493,709 | +1,535 | 1.09% | 301,768,566 |
| 2014-11-07 | 2014-11-05 | 200.886 | 1,492,174 | +4,056 | 1.09% | 299,757,222 |
| 2014-11-06 | 2014-11-04 | 203.851 | 1,488,118 | +6,469 | 1.08% | 303,353,610 |
| 2014-11-05 | 2014-11-03 | 200.202 | 1,481,649 | +19,845 | 1.08% | 296,629,355 |
| 2014-11-04 | 2014-10-31 | 201.342 | 1,461,804 | -1,974 | 1.07% | 294,322,950 |
| 2014-11-03 | 2014-10-30 | 199.746 | 1,463,778 | -2,653 | 1.07% | 292,383,998 |
| 2014-10-31 | 2014-10-29 | 200.658 | 1,466,431 | +13,924 | 1.07% | 294,251,431 |
| 2014-10-30 | 2014-10-28 | 198.150 | 1,452,507 | +329 | 1.06% | 287,814,248 |
| 2014-10-29 | 2014-10-27 | 198.834 | 1,452,178 | +10,416 | 1.06% | 288,742,436 |
| 2014-10-28 | 2014-10-24 | 200.886 | 1,441,762 | +7,458 | 1.05% | 289,630,145 |
| 2014-10-27 | 2014-10-23 | 197.010 | 1,434,304 | +17,104 | 1.05% | 282,572,069 |
| 2014-10-24 | 2014-10-22 | 201.342 | 1,417,200 | +11,841 | 1.03% | 285,342,279 |
| 2014-10-23 | 2014-10-21 | 192.677 | 1,405,359 | +2,960 | 1.02% | 270,781,049 |
| 2014-10-22 | 2014-10-20 | 192.906 | 1,402,399 | -9,210 | 1.02% | 270,530,500 |
| 2014-10-21 | 2014-10-17 | 187.205 | 1,411,609 | +25,327 | 1.03% | 264,260,258 |
| 2014-10-20 | 2014-10-16 | 188.117 | 1,386,282 | -9,977 | 1.01% | 260,783,321 |
| 2014-10-17 | 2014-10-15 | 191.081 | 1,396,259 | +14,801 | 1.02% | 266,799,053 |
| 2014-10-16 | 2014-10-14 | 197.010 | 1,381,458 | +16,665 | 1.01% | 272,160,884 |
| 2014-10-15 | 2014-10-13 | 201.570 | 1,364,793 | +6,908 | 0.99% | 275,101,735 |
| 2014-10-14 | 2014-10-10 | 204.079 | 1,357,885 | +1,973 | 0.99% | 277,115,173 |
| 2014-10-13 | 2014-10-09 | 205.447 | 1,355,912 | -3,070 | 0.99% | 278,567,582 |
| 2014-10-10 | 2014-10-08 | 206.815 | 1,358,982 | +14,582 | 0.99% | 281,057,559 |
| 2014-10-09 | 2014-10-07 | 206.131 | 1,344,400 | +3,399 | 0.98% | 277,122,133 |
| 2014-10-07 | 2014-10-03 | 196.098 | 1,341,001 | +6,047 | 0.98% | 262,967,351 |
| 2014-10-06 | 2014-09-30 | 196.098 | 1,334,954 | +11,183 | 0.97% | 261,781,548 |
| 2014-10-03 | 2014-09-29 | 200.658 | 1,323,771 | +4,495 | 0.96% | 265,625,530 |
| 2014-09-30 | 2014-09-26 | 206.131 | 1,319,276 | +8,990 | 0.96% | 271,943,305 |
| 2014-09-29 | 2014-09-25 | 208.183 | 1,310,286 | -548 | 0.95% | 272,779,141 |
| 2014-09-26 | 2014-09-24 | 205.447 | 1,310,834 | +2,741 | 0.96% | 269,306,458 |
| 2014-09-25 | 2014-09-23 | 204.991 | 1,308,093 | -3,947 | 0.95% | 268,146,784 |
| 2014-09-24 | 2014-09-22 | 206.359 | 1,312,040 | +3,947 | 0.96% | 270,750,915 |
| 2014-09-23 | 2014-09-19 | 213.883 | 1,308,093 | +6,798 | 0.95% | 279,779,403 |
| 2014-09-22 | 2014-09-18 | 212.971 | 1,301,295 | +4,934 | 0.95% | 277,138,535 |
| 2014-09-19 | 2014-09-17 | 216.164 | 1,296,361 | +1,789 | 0.94% | 280,226,094 |
| 2014-09-18 | 2014-09-16 | 215.480 | 1,294,572 | -110 | 0.94% | 278,953,810 |
| 2014-09-17 | 2014-09-15 | 214.567 | 1,294,682 | +10,526 | 0.94% | 277,796,655 |
| 2014-09-16 | 2014-09-12 | 217.304 | 1,284,156 | +4,933 | 0.94% | 279,051,888 |
| 2014-09-15 | 2014-09-11 | 218.444 | 1,279,223 | +21,709 | 0.93% | 279,438,375 |
| 2014-09-12 | 2014-09-10 | 215.252 | 1,257,514 | +16,994 | 0.92% | 270,681,829 |
| 2014-09-11 | 2014-09-08 | 209.095 | 1,240,520 | -9,124 | 0.90% | 259,386,509 |
| 2014-09-10 | 2014-09-05 | 211.147 | 1,249,644 | -179,699 | 0.91% | 263,858,794 |
| 2014-09-08 | 2014-09-04 | 210.463 | 1,429,343 | -16,775 | 1.04% | 300,823,970 |
| 2014-09-05 | 2014-09-03 | 218.637 | 1,446,118 | -109 | 1.05% | 316,174,641 |
| 2014-09-04 | 2014-09-02 | 212.865 | 1,446,227 | +37,900 | 1.05% | 307,851,100 |
| 2014-09-03 | 2014-09-01 | 212.865 | 1,408,327 | +101,246 | 1.04% | 299,783,517 |
| 2014-09-02 | 2014-08-29 | 212.634 | 1,307,081 | +84,925 | 0.96% | 277,930,018 |
| 2014-09-01 | 2014-08-28 | 212.172 | 1,222,156 | +25,463 | 0.90% | 259,307,739 |
| 2014-08-29 | 2014-08-27 | 217.482 | 1,196,693 | -2,900 | 0.88% | 260,259,731 |
| 2014-08-28 | 2014-08-26 | 218.406 | 1,199,593 | +90,309 | 0.89% | 261,998,245 |
| 2014-08-27 | 2014-08-25 | 216.559 | 1,109,284 | -10,828 | 0.82% | 240,225,392 |
| 2014-08-26 | 2014-08-22 | 217.713 | 1,120,112 | -17,258 | 0.83% | 243,863,311 |
| 2014-08-25 | 2014-08-21 | 215.635 | 1,137,370 | +2,707 | 0.84% | 245,257,314 |
| 2014-08-22 | 2014-08-20 | 214.019 | 1,134,663 | +24,184 | 0.84% | 242,839,847 |
| 2014-08-21 | 2014-08-19 | 220.946 | 1,110,479 | +16,909 | 0.82% | 245,355,395 |
| 2014-08-20 | 2014-08-18 | 219.791 | 1,093,570 | -11,085 | 0.81% | 240,357,047 |
| 2014-08-19 | 2014-08-15 | 213.096 | 1,104,655 | -19,149 | 0.82% | 235,397,414 |
| 2014-08-18 | 2014-08-14 | 213.558 | 1,123,804 | +34,311 | 0.83% | 239,996,899 |
| 2014-08-15 | 2014-08-13 | 214.943 | 1,089,493 | +89,396 | 0.80% | 234,178,731 |
| 2014-08-14 | 2014-08-12 | 208.478 | 1,000,097 | -255,293 | 0.74% | 208,498,626 |
| 2014-08-13 | 2014-08-11 | 197.627 | 1,255,390 | +131,457 | 0.93% | 248,099,422 |
| 2014-08-12 | 2014-08-08 | 188.854 | 1,123,933 | +28,479 | 0.83% | 212,259,458 |
| 2014-08-11 | 2014-08-07 | 188.854 | 1,095,454 | +37,142 | 0.81% | 206,881,079 |
| 2014-08-08 | 2014-08-06 | 187.931 | 1,058,312 | +43,314 | 0.78% | 198,889,314 |
| 2014-08-07 | 2014-08-05 | 190.009 | 1,014,998 | +24,004 | 0.75% | 192,858,305 |
| 2014-08-06 | 2014-08-04 | 188.162 | 990,994 | +68,436 | 0.73% | 186,466,989 |
| 2014-08-05 | 2014-08-01 | 189.316 | 922,558 | +86,156 | 0.68% | 174,654,932 |
| 2014-08-04 | 2014-07-31 | 191.163 | 836,402 | +101,246 | 0.62% | 159,889,050 |
| 2014-08-01 | 2014-07-30 | 182.159 | 735,156 | -3,249 | 0.54% | 133,915,187 |
| 2014-07-31 | 2014-07-29 | 182.390 | 738,405 | -2,707 | 0.54% | 134,677,499 |
| 2014-07-30 | 2014-07-28 | 182.390 | 741,112 | -866 | 0.55% | 135,171,228 |
| 2014-07-29 | 2014-07-25 | 182.390 | 741,978 | +6,107 | 0.55% | 135,329,178 |
| 2014-07-28 | 2014-07-24 | 181.697 | 735,871 | +1,191 | 0.54% | 133,705,645 |
| 2014-07-25 | 2014-07-23 | 180.774 | 734,680 | -216 | 0.54% | 132,810,773 |
| 2014-07-24 | 2014-07-22 | 179.619 | 734,896 | +132 | 0.54% | 132,001,481 |
| 2014-07-23 | 2014-07-21 | 177.541 | 734,764 | -498 | 0.54% | 130,451,036 |
| 2014-07-22 | 2014-07-18 | 177.080 | 735,262 | -216 | 0.54% | 130,199,947 |
| 2014-07-21 | 2014-07-17 | 178.465 | 735,478 | -44 | 0.54% | 131,257,009 |
| 2014-07-18 | 2014-07-16 | 178.465 | 735,522 | +76 | 0.54% | 131,264,862 |
| 2014-07-17 | 2014-07-15 | 176.618 | 735,446 | +1,417 | 0.54% | 129,892,941 |
| 2014-07-16 | 2014-07-14 | 176.618 | 734,029 | +1,841 | 0.54% | 129,642,673 |
| 2014-07-15 | 2014-07-11 | 178.234 | 732,188 | +237 | 0.54% | 130,500,817 |
| 2014-07-14 | 2014-07-10 | 176.849 | 731,951 | -3,141 | 0.54% | 129,444,649 |
| 2014-07-11 | 2014-07-09 | 176.849 | 735,092 | -1,547 | 0.54% | 130,000,131 |
| 2014-07-10 | 2014-07-08 | 178.234 | 736,639 | +2,066 | 0.54% | 131,294,137 |
| 2014-07-09 | 2014-07-07 | 181.466 | 734,573 | +1,053 | 0.54% | 133,300,209 |
| 2014-07-08 | 2014-07-04 | 182.851 | 733,520 | +108 | 0.54% | 134,125,225 |
| 2014-07-07 | 2014-07-03 | 180.312 | 733,412 | -16,026 | 0.54% | 132,242,901 |
| 2014-07-04 | 2014-07-02 | 179.158 | 749,438 | +15,028 | 0.55% | 134,267,454 |
| 2014-07-03 | 2014-06-30 | 175.233 | 734,410 | -2,142 | 0.54% | 128,692,631 |
| 2014-07-02 | 2014-06-27 | 177.080 | 736,552 | +90 | 0.54% | 130,428,380 |
| 2014-06-30 | 2014-06-26 | 175.694 | 736,462 | +452 | 0.54% | 129,392,267 |
| 2014-06-26 | 2014-06-24 | 175.925 | 736,010 | +52,398 | 0.54% | 129,482,778 |
| 2014-06-25 | 2014-06-23 | 175.925 | 683,612 | +105,144 | 0.50% | 120,264,645 |
| 2014-06-24 | 2014-06-20 | 179.388 | 578,468 | +23,504 | 0.43% | 103,770,446 |
| 2014-06-23 | 2014-06-19 | 177.080 | 554,964 | -771 | 0.41% | 98,272,838 |
| 2014-06-20 | 2014-06-18 | 177.772 | 555,735 | -120,069 | 0.41% | 98,794,279 |
| 2014-06-19 | 2014-06-17 | 191.163 | 675,804 | +71,793 | 0.50% | 129,188,667 |
| 2014-06-18 | 2014-06-16 | 193.241 | 604,011 | -129,617 | 0.45% | 116,719,557 |
| 2014-06-17 | 2014-06-13 | 193.933 | 733,628 | -1,166 | 0.54% | 142,274,972 |
| 2014-06-16 | 2014-06-12 | 193.241 | 734,794 | -23,497 | 0.54% | 141,992,166 |
| 2014-06-13 | 2014-06-11 | 194.164 | 758,291 | +59,855 | 0.56% | 147,233,020 |
| 2014-06-12 | 2014-06-10 | 190.701 | 698,436 | +29,562 | 0.52% | 133,192,566 |
| 2014-06-11 | 2014-06-09 | 187.007 | 668,874 | +48,187 | 0.49% | 125,084,258 |
| 2014-06-10 | 2014-06-06 | 183.775 | 620,687 | +216 | 0.46% | 114,066,743 |
| 2014-06-09 | 2014-06-05 | 185.160 | 620,471 | -98 | 0.46% | 114,886,548 |
| 2014-06-06 | 2014-06-04 | 186.084 | 620,569 | +98 | 0.46% | 115,477,784 |
| 2014-06-04 | 2014-05-30 | 183.313 | 620,471 | -3,790 | 0.46% | 113,740,547 |
| 2014-06-03 | 2014-05-29 | 183.313 | 624,261 | -1,083 | 0.46% | 114,435,305 |
| 2014-05-30 | 2014-05-28 | 183.082 | 625,344 | +8,338 | 0.46% | 114,489,458 |
| 2014-05-29 | 2014-05-27 | 182.390 | 617,006 | +15,268 | 0.46% | 112,535,567 |
| 2014-05-28 | 2014-05-26 | 182.159 | 601,738 | +17,651 | 0.44% | 109,611,915 |
| 2014-05-27 | 2014-05-23 | 181.005 | 584,087 | +11,703 | 0.43% | 105,722,379 |
| 2014-05-26 | 2014-05-22 | 180.774 | 572,384 | +16,351 | 0.42% | 103,471,935 |
| 2014-05-23 | 2014-05-21 | 180.312 | 556,033 | +17,434 | 0.41% | 100,259,359 |
| 2014-05-22 | 2014-05-20 | 180.081 | 538,599 | +27,789 | 0.40% | 96,991,454 |
| 2014-05-21 | 2014-05-19 | 178.927 | 510,810 | -7,910 | 0.38% | 91,397,521 |
| 2014-05-20 | 2014-05-16 | 176.387 | 518,720 | +7,516 | 0.38% | 91,495,487 |
| 2014-05-19 | 2014-05-15 | 177.311 | 511,204 | +6,350 | 0.38% | 90,641,855 |
| 2014-05-16 | 2014-05-14 | 175.925 | 504,854 | +5,709 | 0.37% | 88,816,590 |
| 2014-05-15 | 2014-05-13 | 173.155 | 499,145 | +11,549 | 0.37% | 86,429,363 |
| 2014-05-14 | 2014-05-12 | 172.924 | 487,596 | +23,699 | 0.36% | 84,317,025 |
| 2014-05-13 | 2014-05-09 | 170.846 | 463,897 | -970 | 0.34% | 79,254,988 |
| 2014-05-12 | 2014-05-08 | 170.615 | 464,867 | +833 | 0.34% | 79,313,384 |
| 2014-05-08 | 2014-05-05 | 169.230 | 464,034 | +3,897 | 0.34% | 78,528,464 |
| 2014-05-07 | 2014-05-02 | 172.000 | 460,137 | -19,780 | 0.34% | 79,143,773 |
| 2014-05-05 | 2014-04-30 | 170.846 | 479,917 | +24,896 | 0.35% | 81,991,943 |
| 2014-05-02 | 2014-04-29 | 172.451 | 455,021 | -9,574 | 0.34% | 78,468,846 |
| 2014-04-30 | 2014-04-28 | 174.305 | 464,595 | +43,037 | 0.34% | 80,981,396 |
| 2014-04-29 | 2014-04-25 | 174.769 | 421,558 | +27,072 | 0.31% | 73,675,242 |
| 2014-04-28 | 2014-04-24 | 179.868 | 394,486 | +83,158 | 0.29% | 70,955,523 |
| 2014-04-25 | 2014-04-23 | 180.795 | 311,328 | +18,515 | 0.23% | 56,286,685 |
| 2014-04-24 | 2014-04-22 | 180.795 | 292,813 | +16,086 | 0.22% | 52,939,257 |
| 2014-04-23 | 2014-04-17 | 179.405 | 276,727 | +16,564 | 0.20% | 49,646,128 |
| 2014-04-22 | 2014-04-16 | 178.478 | 260,163 | +108 | 0.19% | 46,433,257 |
| 2014-04-16 | 2014-04-14 | 178.709 | 260,055 | -38,720 | 0.19% | 46,474,259 |
| 2014-04-15 | 2014-04-11 | 177.319 | 298,775 | +7,837 | 0.22% | 52,978,368 |
| 2014-04-14 | 2014-04-10 | 178.941 | 290,938 | +26,027 | 0.22% | 52,060,776 |
| 2014-04-11 | 2014-04-09 | 177.782 | 264,911 | -14,345 | 0.20% | 47,096,458 |
| 2014-04-10 | 2014-04-08 | 178.246 | 279,256 | +4,560 | 0.21% | 49,776,200 |
| 2014-04-09 | 2014-04-07 | 171.756 | 274,696 | +12,802 | 0.20% | 47,180,597 |
| 2014-04-08 | 2014-04-04 | 171.756 | 261,894 | -755 | 0.19% | 44,981,781 |
| 2014-04-07 | 2014-04-03 | 171.756 | 262,649 | +1,150 | 0.19% | 45,111,456 |
| 2014-04-04 | 2014-04-02 | 167.815 | 261,499 | -9,976 | 0.19% | 43,883,523 |
| 2014-04-03 | 2014-04-01 | 167.583 | 271,475 | +11,547 | 0.20% | 45,494,723 |
| 2014-04-02 | 2014-03-31 | 165.266 | 259,928 | -5,721 | 0.19% | 42,957,152 |
| 2014-04-01 | 2014-03-28 | 165.497 | 265,649 | +315 | 0.20% | 43,964,211 |
| 2014-03-31 | 2014-03-27 | 164.570 | 265,334 | -2,231 | 0.20% | 43,666,073 |
| 2014-03-28 | 2014-03-26 | 163.411 | 267,565 | +8,020 | 0.20% | 43,723,136 |
| 2014-03-27 | 2014-03-25 | 164.107 | 259,545 | +108 | 0.19% | 42,593,057 |
| 2014-03-26 | 2014-03-24 | 167.352 | 259,437 | -17,117 | 0.19% | 43,417,219 |
| 2014-03-25 | 2014-03-21 | 165.034 | 276,554 | +19,091 | 0.20% | 45,640,756 |
| 2014-03-24 | 2014-03-20 | 162.252 | 257,463 | -8 | 0.19% | 41,773,970 |
| 2014-03-21 | 2014-03-19 | 164.107 | 257,471 | -348 | 0.19% | 42,252,700 |
| 2014-03-20 | 2014-03-18 | 163.875 | 257,819 | -40,897 | 0.19% | 42,250,049 |
| 2014-03-19 | 2014-03-17 | 163.643 | 298,716 | +41,309 | 0.22% | 48,882,800 |
| 2014-03-18 | 2014-03-14 | 161.789 | 257,407 | -267 | 0.19% | 41,645,556 |
| 2014-03-17 | 2014-03-13 | 167.583 | 257,674 | -12,512 | 0.19% | 43,181,904 |
| 2014-03-14 | 2014-03-12 | 169.438 | 270,186 | +6,364 | 0.20% | 45,779,717 |
| 2014-03-13 | 2014-03-11 | 166.193 | 263,822 | +5,932 | 0.20% | 43,845,301 |
| 2014-03-12 | 2014-03-10 | 162.252 | 257,890 | -3,722 | 0.19% | 41,843,252 |
| 2014-03-11 | 2014-03-07 | 166.425 | 261,612 | +2,923 | 0.19% | 43,538,653 |
| 2014-03-10 | 2014-03-06 | 166.193 | 258,689 | -5,708 | 0.19% | 42,992,233 |
| 2014-03-07 | 2014-03-05 | 169.206 | 264,397 | +6,989 | 0.20% | 44,737,558 |
| 2014-03-06 | 2014-03-04 | 170.365 | 257,408 | -4,422 | 0.19% | 43,853,299 |
| 2014-03-05 | 2014-03-03 | 172.219 | 261,830 | +1,294 | 0.19% | 45,092,167 |
| 2014-03-04 | 2014-02-28 | 176.855 | 260,536 | -1,294 | 0.19% | 46,077,103 |
| 2014-03-03 | 2014-02-27 | 174.305 | 261,830 | -5,717 | 0.19% | 45,638,371 |
| 2014-02-28 | 2014-02-26 | 170.829 | 267,547 | +10,207 | 0.20% | 45,704,658 |
| 2014-02-27 | 2014-02-25 | 171.987 | 257,340 | -108 | 0.19% | 44,259,254 |
| 2014-02-26 | 2014-02-24 | 172.915 | 257,448 | -3,343 | 0.19% | 44,516,523 |
| 2014-02-25 | 2014-02-21 | 177.782 | 260,791 | +3,020 | 0.19% | 46,363,995 |
| 2014-02-24 | 2014-02-20 | 176.160 | 257,771 | +431 | 0.19% | 45,408,853 |
| 2014-02-18 | 2014-02-14 | 176.160 | 257,340 | -6 | 0.19% | 45,332,929 |
| 2014-02-13 | 2014-02-11 | 173.378 | 257,346 | -19,630 | 0.19% | 44,618,186 |
| 2014-02-12 | 2014-02-10 | 171.292 | 276,976 | -28,798 | 0.21% | 47,443,800 |
| 2014-02-11 | 2014-02-07 | 170.597 | 305,774 | +139,351 | 0.23% | 52,164,044 |
| 2014-02-10 | 2014-02-06 | 166.425 | 166,423 | +54,298 | 0.12% | 27,696,869 |
| 2014-02-07 | 2014-02-05 | 154.603 | 112,125 | +28,282 | 0.08% | 17,334,893 |
| 2014-02-06 | 2014-02-04 | 155.762 | 83,843 | +432 | 0.06% | 13,059,573 |
| 2014-02-05 | 2014-01-30 | 150.199 | 83,411 | +323 | 0.06% | 12,528,273 |
| 2014-02-04 | 2014-01-28 | 157.153 | 83,088 | -29,876 | 0.06% | 13,057,526 |
| 2014-01-29 | 2014-01-27 | 157.848 | 112,964 | -69 | 0.08% | 17,831,179 |
| 2014-01-28 | 2014-01-24 | 165.034 | 113,033 | -1,294 | 0.08% | 18,654,265 |
| 2014-01-27 | 2014-01-23 | 166.656 | 114,327 | +27,701 | 0.08% | 19,053,317 |
| 2014-01-24 | 2014-01-22 | 170.829 | 86,626 | +23,854 | 0.06% | 14,798,191 |
| 2014-01-23 | 2014-01-21 | 165.266 | 62,772 | +12,835 | 0.05% | 10,374,051 |
| 2014-01-22 | 2014-01-20 | 165.266 | 49,937 | +1,402 | 0.04% | 8,252,867 |
| 2014-01-21 | 2014-01-17 | 167.352 | 48,535 | +23,287 | 0.04% | 8,122,414 |
| 2014-01-20 | 2014-01-16 | 165.497 | 25,248 | +9,815 | 0.02% | 4,178,478 |
| 2014-01-17 | 2014-01-15 | 165.729 | 15,433 | +6,771 | 0.01% | 2,557,698 |
| 2014-01-16 | 2014-01-14 | 163.875 | 8,662 | -1,178 | 0.01% | 1,419,484 |
| 2014-01-15 | 2014-01-13 | 169.206 | 9,840 | +3,990 | 0.01% | 1,664,987 |
| 2014-01-14 | 2014-01-10 | 169.901 | 5,850 | -1,181 | 0.00% | 993,923 |
| 2014-01-13 | 2014-01-09 | 172.219 | 7,031 | +2,170 | 0.01% | 1,210,874 |
| 2014-01-10 | 2014-01-08 | 175.001 | 4,861 | -2,696 | 0.00% | 850,679 |
| 2014-01-09 | 2014-01-07 | 175.696 | 7,557 | +1,941 | 0.01% | 1,327,735 |
| 2014-01-06 | 2014-01-02 | 181.491 | 5,616 | -2,481 | 0.00% | 1,019,252 |
| 2014-01-03 | 2013-12-31 | 180.564 | 8,097 | +648 | 0.01% | 1,462,024 |
| 2014-01-02 | 2013-12-27 | 182.186 | 7,449 | -1,397 | 0.01% | 1,357,105 |
| 2013-12-30 | 2013-12-24 | 181.723 | 8,846 | +3,072 | 0.01% | 1,607,518 |
| 2013-12-27 | 2013-12-20 | 176.855 | 5,774 | +863 | 0.00% | 1,021,161 |
| 2013-12-20 | 2013-12-18 | 182.186 | 4,911 | +13 | 0.00% | 894,716 |
| 2013-12-18 | 2013-12-16 | 181.027 | 4,898 | -1,451 | 0.00% | 886,671 |
| 2013-12-17 | 2013-12-13 | 180.564 | 6,349 | +1,752 | 0.00% | 1,146,399 |
| 2013-12-16 | 2013-12-12 | 180.564 | 4,597 | +1,349 | 0.00% | 830,051 |
| 2013-12-13 | 2013-12-11 | 180.564 | 3,248 | -22,111 | 0.00% | 586,471 |
| 2013-12-12 | 2013-12-10 | 184.736 | 25,359 | +1,793 | 0.02% | 4,684,717 |
| 2013-12-11 | 2013-12-09 | 187.981 | 23,566 | +5,500 | 0.02% | 4,429,958 |
| 2013-12-10 | 2013-12-06 | 187.749 | 18,066 | +13,051 | 0.01% | 3,391,876 |
| 2013-12-09 | 2013-12-05 | 188.908 | 5,015 | -17,057 | 0.00% | 947,374 |
| 2013-12-06 | 2013-12-04 | 192.385 | 22,072 | +11,698 | 0.02% | 4,246,319 |
| 2013-12-05 | 2013-12-03 | 189.140 | 10,374 | +7,797 | 0.01% | 1,962,137 |
| 2013-12-04 | 2013-12-02 | 192.385 | 2,577 | -29,458 | 0.00% | 495,776 |
| 2013-12-03 | 2013-11-29 | 190.067 | 32,035 | -36,859 | 0.02% | 6,088,797 |
| 2013-12-02 | 2013-11-28 | 185.431 | 68,894 | -5,556 | 0.05% | 12,775,099 |
| 2013-11-29 | 2013-11-27 | 186.358 | 74,450 | -294,840 | 0.06% | 13,874,382 |
| 2013-11-28 | 2013-11-26 | 187.054 | 369,290 | +323,731 | 0.27% | 69,077,080 |
| 2013-11-27 | 2013-11-25 | 184.736 | 45,559 | -17,163 | 0.03% | 8,416,381 |
| 2013-11-26 | 2013-11-22 | 187.286 | 62,722 | +3,128 | 0.05% | 11,746,924 |
| 2013-11-25 | 2013-11-21 | 186.822 | 59,594 | +14,941 | 0.04% | 11,133,468 |
| 2013-11-22 | 2013-11-20 | 187.981 | 44,653 | -1,659 | 0.03% | 8,393,911 |
| 2013-11-21 | 2013-11-19 | 184.968 | 46,312 | +40,339 | 0.03% | 8,566,222 |
| 2013-11-20 | 2013-11-18 | 184.968 | 5,973 | -540 | 0.00% | 1,104,812 |
| 2013-11-19 | 2013-11-15 | 181.027 | 6,513 | -40,768 | 0.00% | 1,179,030 |
| 2013-11-18 | 2013-11-14 | 182.418 | 47,281 | +971 | 0.04% | 8,624,904 |
| 2013-11-15 | 2013-11-13 | 183.809 | 46,310 | +44,569 | 0.03% | 8,512,181 |
| 2013-11-14 | 2013-11-12 | 189.603 | 1,741 | -2,373 | 0.00% | 330,100 |
| 2013-11-13 | 2013-11-11 | 189.372 | 4,114 | +1,294 | 0.00% | 779,075 |
| 2013-11-12 | 2013-11-08 | 188.676 | 2,820 | -4,314 | 0.00% | 532,067 |
| 2013-11-11 | 2013-11-07 | 188.444 | 7,134 | -20,816 | 0.01% | 1,344,363 |
| 2013-11-08 | 2013-11-06 | 189.372 | 27,950 | -1,063 | 0.02% | 5,292,937 |
| 2013-11-07 | 2013-11-05 | 192.385 | 29,013 | +24,483 | 0.02% | 5,581,663 |
| 2013-11-06 | 2013-11-04 | 188.444 | 4,530 | -1,834 | 0.00% | 853,654 |
| 2013-11-05 | 2013-11-01 | 184.736 | 6,364 | -22,999 | 0.00% | 1,175,659 |
| 2013-11-04 | 2013-10-31 | 185.663 | 29,363 | +23,431 | 0.02% | 5,451,623 |
| 2013-11-01 | 2013-10-30 | 188.676 | 5,932 | -10,786 | 0.00% | 1,119,228 |
| 2013-10-31 | 2013-10-29 | 188.444 | 16,718 | +14,022 | 0.01% | 3,150,415 |
| 2013-10-28 | 2013-10-24 | 189.372 | 2,696 | -7,119 | 0.00% | 510,546 |
| 2013-10-25 | 2013-10-23 | 195.398 | 9,815 | +7,119 | 0.01% | 1,917,833 |
| 2013-10-23 | 2013-10-21 | 198.180 | 2,696 | -4,099 | 0.00% | 534,292 |
| 2013-10-22 | 2013-10-18 | 200.961 | 6,795 | +3,451 | 0.01% | 1,365,531 |
| 2013-10-17 | 2013-10-15 | 201.425 | 3,344 | -4,621 | 0.00% | 673,564 |
| 2013-10-16 | 2013-10-11 | 203.974 | 7,965 | +5,269 | 0.01% | 1,624,656 |
| 2013-10-09 | 2013-10-07 | 208.842 | 2,696 | -540 | 0.00% | 563,038 |
| 2013-10-08 | 2013-10-04 | 208.610 | 3,236 | -323 | 0.00% | 675,062 |
| 2013-10-07 | 2013-10-03 | 209.074 | 3,559 | -5,825 | 0.00% | 744,093 |
| 2013-10-04 | 2013-10-02 | 212.782 | 9,384 | +5,825 | 0.01% | 1,996,749 |
| 2013-10-03 | 2013-09-30 | 211.160 | 3,559 | -3,667 | 0.00% | 751,518 |
| 2013-10-02 | 2013-09-27 | 210.233 | 7,226 | +3,667 | 0.01% | 1,519,141 |
| 2013-09-30 | 2013-09-26 | 207.683 | 3,559 | -3,991 | 0.00% | 739,144 |
| 2013-09-27 | 2013-09-25 | 211.855 | 7,550 | -14,127 | 0.01% | 1,599,507 |
| 2013-09-26 | 2013-09-24 | 215.100 | 21,677 | +6,903 | 0.02% | 4,662,728 |
| 2013-09-25 | 2013-09-23 | 215.332 | 14,774 | +1,941 | 0.01% | 3,181,315 |
| 2013-09-24 | 2013-09-19 | 221.359 | 12,833 | -2,049 | 0.01% | 2,840,694 |
| 2013-09-23 | 2013-09-18 | 217.650 | 14,882 | +3,344 | 0.01% | 3,239,066 |
| 2013-09-19 | 2013-09-17 | 217.418 | 11,538 | +3,235 | 0.01% | 2,508,570 |
| 2013-09-18 | 2013-09-16 | 218.113 | 8,303 | +432 | 0.01% | 1,810,996 |
| 2013-09-16 | 2013-09-12 | 222.517 | 7,871 | +1,294 | 0.01% | 1,751,435 |
| 2013-09-13 | 2013-09-11 | 221.822 | 6,577 | -7,658 | 0.00% | 1,458,924 |
| 2013-09-12 | 2013-09-10 | 219.272 | 14,235 | +2,047 | 0.01% | 3,121,343 |
| 2013-09-11 | 2013-09-09 | 209.305 | 12,188 | -10,354 | 0.01% | 2,551,015 |
| 2013-09-10 | 2013-09-06 | 212.782 | 22,542 | +16,179 | 0.02% | 4,796,539 |
| 2013-09-09 | 2013-09-05 | 213.709 | 6,363 | -108 | 0.00% | 1,359,833 |
| 2013-09-06 | 2013-09-04 | 205.133 | 6,471 | -108 | 0.00% | 1,327,418 |
| 2013-09-05 | 2013-09-03 | 203.511 | 6,579 | +108 | 0.00% | 1,338,897 |
| 2013-09-04 | 2013-09-02 | 201.888 | 6,471 | +122 | 0.00% | 1,306,419 |
| 2013-09-03 | 2013-08-30 | 197.948 | 6,349 | -9,276 | 0.00% | 1,256,771 |
| 2013-09-02 | 2013-08-29 | 197.252 | 15,625 | +9,261 | 0.01% | 3,082,070 |
| 2013-08-28 | 2013-08-26 | 204.206 | 6,364 | -18,227 | 0.00% | 1,299,568 |
| 2013-08-27 | 2013-08-23 | 203.974 | 24,591 | -25,023 | 0.02% | 5,015,933 |
| 2013-08-26 | 2013-08-22 | 203.974 | 49,614 | -9,735 | 0.04% | 10,119,983 |
| 2013-08-22 | 2013-08-20 | 205.597 | 59,349 | -26,101 | 0.04% | 12,201,969 |
| 2013-08-21 | 2013-08-19 | 212.782 | 85,450 | +26,129 | 0.06% | 18,182,250 |
| 2013-08-20 | 2013-08-16 | 210.233 | 59,321 | +2,561 | 0.04% | 12,471,211 |
| 2013-08-19 | 2013-08-15 | 221.590 | 56,760 | +11,217 | 0.04% | 12,577,466 |
| 2013-08-16 | 2013-08-13 | 216.955 | 45,543 | -56,086 | 0.03% | 9,880,760 |
| 2013-08-15 | 2013-08-12 | 209.537 | 101,629 | +56,173 | 0.08% | 21,295,065 |
| 2013-08-13 | 2013-08-09 | 206.292 | 45,456 | -2,804 | 0.03% | 9,377,220 |
| 2013-08-12 | 2013-08-08 | 209.769 | 48,260 | -8,737 | 0.04% | 10,123,456 |
| 2013-08-09 | 2013-08-07 | 206.756 | 56,997 | +3,667 | 0.04% | 11,784,461 |
| 2013-08-08 | 2013-08-06 | 209.074 | 53,330 | +324 | 0.04% | 11,149,901 |
| 2013-08-07 | 2013-08-05 | 211.160 | 53,006 | +1,618 | 0.04% | 11,192,737 |
| 2013-08-06 | 2013-08-02 | 204.206 | 51,388 | -6,795 | 0.04% | 10,493,745 |
| 2013-08-05 | 2013-08-01 | 200.498 | 58,183 | -1,295 | 0.04% | 11,665,547 |
| 2013-08-02 | 2013-07-31 | 199.570 | 59,478 | +8,305 | 0.04% | 11,870,046 |
| 2013-08-01 | 2013-07-30 | 205.365 | 51,173 | -9,922 | 0.04% | 10,509,147 |
| 2013-07-31 | 2013-07-29 | 207.451 | 61,095 | -216 | 0.05% | 12,674,230 |
| 2013-07-30 | 2013-07-26 | 211.392 | 61,311 | -1,618 | 0.05% | 12,960,630 |
| 2013-07-29 | 2013-07-25 | 214.868 | 62,929 | +4,099 | 0.05% | 13,521,456 |
| 2013-07-26 | 2013-07-24 | 213.478 | 58,830 | -20,817 | 0.04% | 12,558,893 |
| 2013-07-25 | 2013-07-23 | 214.405 | 79,647 | -6,795 | 0.06% | 17,076,704 |
| 2013-07-24 | 2013-07-22 | 208.378 | 86,442 | +8,952 | 0.06% | 18,012,641 |
| 2013-07-23 | 2013-07-19 | 216.259 | 77,490 | +540 | 0.06% | 16,757,923 |
| 2013-07-22 | 2013-07-18 | 215.564 | 76,950 | -2,977 | 0.06% | 16,587,635 |
| 2013-07-19 | 2013-07-17 | 216.491 | 79,927 | -1,289 | 0.06% | 17,303,473 |
| 2013-07-18 | 2013-07-16 | 219.736 | 81,216 | +2,804 | 0.06% | 17,846,079 |
| 2013-07-17 | 2013-07-15 | 216.955 | 78,412 | -2,367 | 0.06% | 17,011,839 |
| 2013-07-16 | 2013-07-12 | 220.431 | 80,779 | +3,883 | 0.06% | 17,806,226 |
| 2013-07-15 | 2013-07-11 | 221.822 | 76,896 | +215 | 0.06% | 17,057,233 |
| 2013-07-12 | 2013-07-10 | 222.054 | 76,681 | -34,519 | 0.06% | 17,027,315 |
| 2013-07-11 | 2013-07-09 | 219.041 | 111,200 | +31,602 | 0.08% | 24,357,319 |
| 2013-07-10 | 2013-07-08 | 219.736 | 79,598 | -1,014 | 0.06% | 17,490,547 |
| 2013-07-09 | 2013-07-05 | 221.127 | 80,612 | +1,014 | 0.06% | 17,825,469 |
| 2013-07-08 | 2013-07-04 | 221.127 | 79,598 | +21 | 0.06% | 17,601,246 |
| 2013-07-05 | 2013-07-03 | 223.213 | 79,577 | -1,100 | 0.06% | 17,762,608 |
| 2013-07-04 | 2013-07-02 | 227.849 | 80,677 | -647 | 0.06% | 18,382,143 |
| 2013-07-03 | 2013-06-28 | 232.253 | 81,324 | +3,883 | 0.06% | 18,887,711 |
| 2013-07-02 | 2013-06-27 | 229.703 | 77,441 | -1,503 | 0.06% | 17,788,425 |
| 2013-06-27 | 2013-06-25 | 222.981 | 78,944 | -654 | 0.06% | 17,603,016 |
| 2013-06-26 | 2013-06-24 | 226.921 | 79,598 | -4,854 | 0.06% | 18,062,495 |
| 2013-06-25 | 2013-06-21 | 234.802 | 84,452 | -4,422 | 0.06% | 19,829,523 |
| 2013-06-24 | 2013-06-20 | 238.511 | 88,874 | +8,952 | 0.07% | 21,197,419 |
| 2013-06-21 | 2013-06-19 | 237.584 | 79,922 | +20,924 | 0.06% | 18,988,169 |
| 2013-06-20 | 2013-06-18 | 241.524 | 58,998 | +38,613 | 0.04% | 14,249,443 |
| 2013-06-19 | 2013-06-17 | 223.445 | 20,385 | +12,188 | 0.02% | 4,554,919 |
| 2013-06-18 | 2013-06-14 | 218.577 | 8,197 | -647 | 0.01% | 1,791,676 |
| 2013-06-17 | 2013-06-13 | 211.623 | 8,844 | -1,510 | 0.01% | 1,871,597 |
| 2013-06-14 | 2013-06-11 | 217.418 | 10,354 | -1,079 | 0.01% | 2,251,147 |
| 2013-06-13 | 2013-06-10 | 219.272 | 11,433 | -5,393 | 0.01% | 2,506,942 |
| 2013-06-11 | 2013-06-07 | 220.663 | 16,826 | +7,550 | 0.01% | 3,712,878 |
| 2013-06-10 | 2013-06-06 | 221.590 | 9,276 | -1,624 | 0.01% | 2,055,472 |
| 2013-06-06 | 2013-06-04 | 231.094 | 10,900 | -3,882 | 0.01% | 2,518,921 |
| 2013-06-05 | 2013-06-03 | 225.994 | 14,782 | -2,913 | 0.01% | 3,340,648 |
| 2013-06-04 | 2013-05-31 | 226.921 | 17,695 | +11,218 | 0.01% | 4,015,375 |
| 2013-06-03 | 2013-05-30 | 216.491 | 6,477 | +862 | 0.00% | 1,402,212 |
| 2013-05-31 | 2013-05-29 | 221.127 | 5,615 | -647 | 0.00% | 1,241,627 |
| 2013-05-30 | 2013-05-28 | 224.604 | 6,262 | -14,129 | 0.00% | 1,406,468 |
| 2013-05-29 | 2013-05-27 | 220.431 | 20,391 | +2,157 | 0.02% | 4,494,816 |
| 2013-05-28 | 2013-05-24 | 223.445 | 18,234 | -323 | 0.01% | 4,074,289 |
| 2013-05-27 | 2013-05-23 | 222.286 | 18,557 | -15,424 | 0.01% | 4,124,955 |
| 2013-05-24 | 2013-05-22 | 228.080 | 33,981 | +15,531 | 0.03% | 7,750,400 |
| 2013-05-23 | 2013-05-21 | 216.723 | 18,450 | -215 | 0.01% | 3,998,535 |
| 2013-05-22 | 2013-05-20 | 219.736 | 18,665 | -31,602 | 0.01% | 4,101,373 |
| 2013-05-21 | 2013-05-16 | 217.650 | 50,267 | +18,015 | 0.04% | 10,940,608 |
| 2013-05-20 | 2013-05-15 | 218.113 | 32,252 | +12,188 | 0.02% | 7,034,596 |
| 2013-05-16 | 2013-05-14 | 213.014 | 20,064 | -6,687 | 0.01% | 4,273,915 |
| 2013-05-15 | 2013-05-13 | 213.709 | 26,751 | -7,226 | 0.02% | 5,716,943 |
| 2013-05-14 | 2013-05-10 | 217.418 | 33,977 | +3,559 | 0.03% | 7,387,215 |
| 2013-05-13 | 2013-05-09 | 215.100 | 30,418 | -1,834 | 0.02% | 6,542,919 |
| 2013-05-10 | 2013-05-08 | 215.796 | 32,252 | -5,500 | 0.02% | 6,959,839 |
| 2013-05-09 | 2013-05-07 | 215.332 | 37,752 | -4,744 | 0.03% | 8,129,214 |
| 2013-05-08 | 2013-05-06 | 208.147 | 42,496 | -5,503 | 0.03% | 8,845,396 |
| 2013-05-07 | 2013-05-03 | 205.133 | 47,999 | -23,728 | 0.04% | 9,846,193 |
| 2013-05-06 | 2013-05-02 | 207.451 | 71,727 | -12,727 | 0.05% | 14,879,851 |
| 2013-05-03 | 2013-04-30 | 216.337 | 84,454 | +18,012 | 0.06% | 18,270,563 |
| 2013-05-02 | 2013-04-29 | 213.991 | 66,442 | -15,814 | 0.05% | 14,217,994 |
| 2013-04-30 | 2013-04-26 | 216.572 | 82,256 | +15,662 | 0.06% | 17,814,354 |
| 2013-04-29 | 2013-04-25 | 218.684 | 66,594 | -4,901 | 0.05% | 14,563,032 |
| 2013-04-26 | 2013-04-24 | 219.388 | 71,495 | +13,531 | 0.05% | 15,685,128 |
| 2013-04-25 | 2013-04-23 | 215.634 | 57,964 | -6,648 | 0.04% | 12,498,982 |
| 2013-04-24 | 2013-04-22 | 214.226 | 64,612 | +28,341 | 0.05% | 13,841,551 |
| 2013-04-23 | 2013-04-19 | 218.449 | 36,271 | +1,172 | 0.03% | 7,923,371 |
| 2013-04-19 | 2013-04-17 | 216.103 | 35,099 | -213 | 0.03% | 7,584,993 |
| 2013-04-18 | 2013-04-16 | 217.041 | 35,312 | -6,031 | 0.03% | 7,664,165 |
| 2013-04-17 | 2013-04-15 | 226.896 | 41,343 | +10,126 | 0.03% | 9,380,570 |
| 2013-04-16 | 2013-04-12 | 227.835 | 31,217 | +3,516 | 0.02% | 7,112,318 |
| 2013-04-15 | 2013-04-11 | 232.293 | 27,701 | -533 | 0.02% | 6,434,746 |
| 2013-04-12 | 2013-04-10 | 232.293 | 28,234 | -3,303 | 0.02% | 6,558,558 |
| 2013-04-11 | 2013-04-09 | 229.712 | 31,537 | +14,702 | 0.02% | 7,244,424 |
| 2013-04-10 | 2013-04-08 | 225.019 | 16,835 | -5,008 | 0.01% | 3,788,197 |
| 2013-04-09 | 2013-04-05 | 231.824 | 21,843 | -1,391 | 0.02% | 5,063,724 |
| 2013-04-08 | 2013-04-03 | 240.036 | 23,234 | +125 | 0.02% | 5,576,997 |
| 2013-04-05 | 2013-04-02 | 240.740 | 23,109 | -10,335 | 0.02% | 5,563,259 |
| 2013-04-03 | 2013-03-28 | 246.137 | 33,444 | -7,044 | 0.03% | 8,231,794 |
| 2013-04-02 | 2013-03-27 | 240.271 | 40,488 | -19,285 | 0.03% | 9,728,079 |
| 2013-03-28 | 2013-03-26 | 240.036 | 59,773 | -21,191 | 0.04% | 14,347,673 |
| 2013-03-27 | 2013-03-25 | 240.975 | 80,964 | -24,718 | 0.06% | 19,510,266 |
| 2013-03-26 | 2013-03-22 | 243.790 | 105,682 | -6,861 | 0.08% | 25,764,241 |
| 2013-03-25 | 2013-03-21 | 244.963 | 112,543 | +28,555 | 0.08% | 27,568,921 |
| 2013-03-22 | 2013-03-20 | 240.036 | 83,988 | +52,237 | 0.06% | 20,160,145 |
| 2013-03-21 | 2013-03-19 | 242.617 | 31,751 | -36,758 | 0.02% | 7,703,334 |
| 2013-03-20 | 2013-03-18 | 245.667 | 68,509 | +7,290 | 0.05% | 16,830,426 |
| 2013-03-19 | 2013-03-15 | 256.930 | 61,219 | +8,478 | 0.05% | 15,729,001 |
| 2013-03-18 | 2013-03-14 | 257.634 | 52,741 | +4,689 | 0.04% | 13,587,873 |
| 2013-03-15 | 2013-03-13 | 257.869 | 48,052 | -1,704 | 0.04% | 12,391,102 |
| 2013-03-14 | 2013-03-12 | 259.511 | 49,756 | -8,418 | 0.04% | 12,912,234 |
| 2013-03-13 | 2013-03-11 | 259.511 | 58,174 | -3,622 | 0.04% | 15,096,798 |
| 2013-03-12 | 2013-03-08 | 259.042 | 61,796 | +639 | 0.05% | 16,007,747 |
| 2013-03-11 | 2013-03-07 | 257.869 | 61,157 | +5,327 | 0.05% | 15,770,471 |
| 2013-03-08 | 2013-03-06 | 262.327 | 55,830 | +1,278 | 0.04% | 14,645,703 |
| 2013-03-07 | 2013-03-05 | 260.450 | 54,552 | -639 | 0.04% | 14,208,049 |
| 2013-03-06 | 2013-03-04 | 255.053 | 55,191 | -12,573 | 0.04% | 14,076,627 |
| 2013-03-05 | 2013-03-01 | 261.154 | 67,764 | +4,049 | 0.05% | 17,696,810 |
| 2013-03-04 | 2013-02-28 | 256.461 | 63,715 | +8,524 | 0.05% | 16,340,398 |
| 2013-03-01 | 2013-02-27 | 248.952 | 55,191 | -107 | 0.04% | 13,739,927 |
| 2013-02-28 | 2013-02-26 | 248.248 | 55,298 | +107 | 0.04% | 13,727,640 |
| 2013-02-27 | 2013-02-25 | 247.075 | 55,191 | -1,918 | 0.04% | 13,636,327 |
| 2013-02-26 | 2013-02-22 | 245.667 | 57,109 | -6,606 | 0.04% | 14,029,818 |
| 2013-02-25 | 2013-02-21 | 241.209 | 63,715 | +13,564 | 0.05% | 15,368,645 |
| 2013-02-22 | 2013-02-20 | 246.841 | 50,151 | -1,172 | 0.04% | 12,379,301 |
| 2013-02-21 | 2013-02-19 | 243.321 | 51,323 | +426 | 0.04% | 12,487,962 |
| 2013-02-20 | 2013-02-18 | 250.360 | 50,897 | +639 | 0.04% | 12,742,581 |
| 2013-02-19 | 2013-02-15 | 247.779 | 50,258 | -639 | 0.04% | 12,452,883 |
| 2013-02-18 | 2013-02-14 | 251.533 | 50,897 | +4,049 | 0.04% | 12,802,293 |
| 2013-02-15 | 2013-02-08 | 248.952 | 46,848 | -2,131 | 0.04% | 11,662,918 |
| 2013-02-14 | 2013-02-07 | 246.841 | 48,979 | +568 | 0.04% | 12,090,004 |
| 2013-02-08 | 2013-02-06 | 251.299 | 48,411 | +320 | 0.04% | 12,165,622 |
| 2013-02-07 | 2013-02-05 | 249.422 | 48,091 | -4,262 | 0.04% | 11,994,934 |
| 2013-02-06 | 2013-02-04 | 256.695 | 52,353 | -5,115 | 0.04% | 13,438,775 |
| 2013-02-05 | 2013-02-01 | 255.522 | 57,468 | +6,287 | 0.04% | 14,684,351 |
| 2013-02-01 | 2013-01-30 | 259.276 | 51,181 | +2,344 | 0.04% | 13,270,028 |
| 2013-01-31 | 2013-01-29 | 259.042 | 48,837 | -8,311 | 0.04% | 12,650,825 |
| 2013-01-30 | 2013-01-28 | 254.818 | 57,148 | -5,221 | 0.04% | 14,562,356 |
| 2013-01-29 | 2013-01-25 | 257.634 | 62,369 | +1,385 | 0.05% | 16,068,373 |
| 2013-01-28 | 2013-01-24 | 259.511 | 60,984 | +3,516 | 0.05% | 15,826,024 |
| 2013-01-25 | 2013-01-23 | 264.673 | 57,468 | +3,303 | 0.04% | 15,210,237 |
| 2013-01-24 | 2013-01-22 | 267.254 | 54,165 | -1,491 | 0.04% | 14,475,823 |
| 2013-01-23 | 2013-01-21 | 267.254 | 55,656 | -1,812 | 0.04% | 14,874,299 |
| 2013-01-22 | 2013-01-18 | 260.450 | 57,468 | -9,589 | 0.04% | 14,967,520 |
| 2013-01-18 | 2013-01-16 | 259.980 | 67,057 | -319 | 0.05% | 17,433,503 |
| 2013-01-17 | 2013-01-15 | 257.399 | 67,376 | -1,066 | 0.05% | 17,342,537 |
| 2013-01-16 | 2013-01-14 | 259.511 | 68,442 | -319 | 0.05% | 17,761,458 |
| 2013-01-15 | 2013-01-11 | 259.276 | 68,761 | -1,705 | 0.05% | 17,828,108 |
| 2013-01-14 | 2013-01-10 | 258.338 | 70,466 | -13,319 | 0.05% | 18,204,038 |
| 2013-01-11 | 2013-01-09 | 254.114 | 83,785 | +640 | 0.06% | 21,290,973 |
| 2013-01-10 | 2013-01-08 | 246.606 | 83,145 | +3,835 | 0.06% | 20,504,049 |
| 2013-01-09 | 2013-01-07 | 246.137 | 79,310 | +9,163 | 0.06% | 19,521,097 |
| 2013-01-08 | 2013-01-04 | 242.148 | 70,147 | -10,122 | 0.05% | 16,985,940 |
| 2013-01-07 | 2013-01-03 | 248.483 | 80,269 | +1,705 | 0.06% | 19,945,485 |
| 2013-01-04 | 2013-01-02 | 247.779 | 78,564 | -1,172 | 0.06% | 19,466,519 |
| 2013-01-03 | 2012-12-31 | 235.578 | 79,736 | +8,613 | 0.06% | 18,784,037 |
| 2013-01-02 | 2012-12-27 | 232.997 | 71,123 | +14,171 | 0.05% | 16,571,434 |
| 2012-12-28 | 2012-12-24 | 233.466 | 56,952 | -22,530 | 0.04% | 13,296,362 |
| 2012-12-27 | 2012-12-20 | 234.639 | 79,482 | +25,039 | 0.06% | 18,649,602 |
| 2012-12-21 | 2012-12-19 | 234.639 | 54,443 | +10,228 | 0.04% | 12,774,468 |
| 2012-12-20 | 2012-12-18 | 232.293 | 44,215 | +213 | 0.03% | 10,270,832 |
| 2012-12-19 | 2012-12-17 | 233.701 | 44,002 | +214 | 0.03% | 10,283,301 |
| 2012-12-18 | 2012-12-14 | 233.231 | 43,788 | -4,902 | 0.03% | 10,212,740 |
| 2012-12-17 | 2012-12-13 | 228.773 | 48,690 | +2,771 | 0.04% | 11,138,974 |
| 2012-12-14 | 2012-12-12 | 229.008 | 45,919 | +2,770 | 0.03% | 10,515,817 |
| 2012-12-13 | 2012-12-11 | 227.365 | 43,149 | +426 | 0.03% | 9,810,594 |
| 2012-12-12 | 2012-12-10 | 229.712 | 42,723 | +426 | 0.03% | 9,813,981 |
| 2012-12-10 | 2012-12-06 | 231.354 | 42,297 | +18,539 | 0.03% | 9,785,596 |
| 2012-12-07 | 2012-12-05 | 232.762 | 23,758 | -17,793 | 0.02% | 5,529,964 |
| 2012-12-06 | 2012-12-04 | 229.712 | 41,551 | -36,759 | 0.03% | 9,544,759 |
| 2012-12-05 | 2012-12-03 | 227.600 | 78,310 | -21,309 | 0.06% | 17,823,367 |
| 2012-12-04 | 2012-11-30 | 230.885 | 99,619 | +985 | 0.07% | 23,000,542 |
| 2012-12-03 | 2012-11-29 | 225.488 | 98,634 | -639 | 0.07% | 22,240,821 |
| 2012-11-30 | 2012-11-28 | 226.896 | 99,273 | -959 | 0.07% | 22,524,668 |
| 2012-11-29 | 2012-11-27 | 224.784 | 100,232 | +426 | 0.08% | 22,530,597 |
| 2012-11-28 | 2012-11-26 | 229.243 | 99,806 | -2,829 | 0.07% | 22,879,788 |
| 2012-11-27 | 2012-11-23 | 226.427 | 102,635 | +69,682 | 0.08% | 23,239,329 |
| 2012-11-26 | 2012-11-22 | 220.561 | 32,953 | -6,606 | 0.02% | 7,268,145 |
| 2012-11-23 | 2012-11-21 | 221.500 | 39,559 | -15,023 | 0.03% | 8,762,299 |
| 2012-11-22 | 2012-11-20 | 223.846 | 54,582 | -320 | 0.04% | 12,217,957 |
| 2012-11-21 | 2012-11-19 | 225.958 | 54,902 | -45,602 | 0.04% | 12,405,528 |
| 2012-11-20 | 2012-11-16 | 224.784 | 100,504 | +533 | 0.08% | 22,591,738 |
| 2012-11-19 | 2012-11-15 | 221.969 | 99,971 | +47,520 | 0.07% | 22,190,442 |
| 2012-11-16 | 2012-11-14 | 226.662 | 52,451 | +19,391 | 0.04% | 11,888,627 |
| 2012-11-15 | 2012-11-13 | 221.734 | 33,060 | -23,973 | 0.02% | 7,330,531 |
| 2012-11-14 | 2012-11-12 | 226.662 | 57,033 | -2,344 | 0.04% | 12,927,190 |
| 2012-11-13 | 2012-11-09 | 229.947 | 59,377 | -44,110 | 0.04% | 13,653,535 |
| 2012-11-12 | 2012-11-08 | 229.947 | 103,487 | +2,024 | 0.08% | 23,796,477 |
| 2012-11-09 | 2012-11-07 | 236.516 | 101,463 | +25,572 | 0.08% | 23,997,667 |
| 2012-11-08 | 2012-11-06 | 237.220 | 75,891 | +7,564 | 0.06% | 18,002,890 |
| 2012-11-07 | 2012-11-05 | 240.505 | 68,327 | -35,266 | 0.05% | 16,433,006 |
| 2012-11-06 | 2012-11-02 | 240.505 | 103,593 | +33,988 | 0.08% | 24,914,666 |
| 2012-11-05 | 2012-11-01 | 240.505 | 69,605 | -213 | 0.05% | 16,740,371 |
| 2012-11-02 | 2012-10-31 | 229.947 | 69,818 | -7,327 | 0.05% | 16,054,407 |
| 2012-11-01 | 2012-10-30 | 223.377 | 77,145 | +2,319 | 0.06% | 17,232,390 |
| 2012-10-31 | 2012-10-29 | 220.796 | 74,826 | -74,263 | 0.06% | 16,521,251 |
| 2012-10-30 | 2012-10-26 | 220.796 | 149,089 | -11,294 | 0.11% | 32,918,195 |
| 2012-10-29 | 2012-10-25 | 221.734 | 160,383 | +49,474 | 0.12% | 35,562,389 |
| 2012-10-26 | 2012-10-24 | 225.958 | 110,909 | +2,947 | 0.08% | 25,060,738 |
| 2012-10-25 | 2012-10-22 | 229.243 | 107,962 | -852 | 0.08% | 24,749,491 |
| 2012-10-24 | 2012-10-19 | 230.885 | 108,814 | +13,212 | 0.08% | 25,123,530 |
| 2012-10-22 | 2012-10-18 | 228.069 | 95,602 | +5,433 | 0.07% | 21,803,892 |
| 2012-10-19 | 2012-10-17 | 226.192 | 90,169 | -7,671 | 0.07% | 20,395,534 |
| 2012-10-18 | 2012-10-16 | 226.427 | 97,840 | -16,302 | 0.07% | 22,153,612 |
| 2012-10-17 | 2012-10-15 | 216.807 | 114,142 | +21,416 | 0.09% | 24,746,754 |
| 2012-10-16 | 2012-10-12 | 211.175 | 92,726 | +27,975 | 0.07% | 19,581,449 |
| 2012-10-15 | 2012-10-11 | 207.890 | 64,751 | -10,761 | 0.05% | 13,461,114 |
| 2012-10-12 | 2012-10-10 | 207.656 | 75,512 | -3,167 | 0.06% | 15,680,504 |
| 2012-10-11 | 2012-10-09 | 208.360 | 78,679 | +13,620 | 0.06% | 16,393,534 |
| 2012-10-10 | 2012-10-08 | 209.298 | 65,059 | -4,262 | 0.05% | 13,616,736 |
| 2012-10-09 | 2012-10-05 | 215.399 | 69,321 | -1,735 | 0.05% | 14,931,667 |
| 2012-10-05 | 2012-10-03 | 203.902 | 71,056 | -853 | 0.05% | 14,488,430 |
| 2012-10-04 | 2012-09-28 | 200.617 | 71,909 | -16,941 | 0.05% | 14,426,140 |
| 2012-10-03 | 2012-09-27 | 201.321 | 88,850 | +1,918 | 0.07% | 17,887,329 |
| 2012-09-28 | 2012-09-26 | 200.382 | 86,932 | -2,915 | 0.07% | 17,419,606 |
| 2012-09-27 | 2012-09-25 | 207.890 | 89,847 | +1,956 | 0.07% | 18,678,332 |
| 2012-09-26 | 2012-09-24 | 212.818 | 87,891 | +18,539 | 0.07% | 18,704,775 |
| 2012-09-25 | 2012-09-21 | 213.287 | 69,352 | +427 | 0.05% | 14,791,890 |
| 2012-09-24 | 2012-09-20 | 211.879 | 68,925 | -17,070 | 0.05% | 14,603,781 |
| 2012-09-21 | 2012-09-19 | 220.092 | 85,995 | +1,620 | 0.06% | 18,926,784 |
| 2012-09-20 | 2012-09-18 | 214.460 | 84,375 | -7,884 | 0.06% | 18,095,091 |
| 2012-09-19 | 2012-09-17 | 217.276 | 92,259 | +13,744 | 0.07% | 20,045,667 |
| 2012-09-17 | 2012-09-13 | 205.544 | 78,515 | -21,015 | 0.06% | 16,138,290 |
| 2012-09-14 | 2012-09-12 | 206.483 | 99,530 | +319 | 0.07% | 20,551,213 |
| 2012-09-13 | 2012-09-11 | 204.136 | 99,211 | -3,729 | 0.07% | 20,252,557 |
| 2012-09-12 | 2012-09-10 | 208.360 | 102,940 | +320 | 0.08% | 21,448,549 |
| 2012-09-11 | 2012-09-07 | 206.717 | 102,620 | +13,638 | 0.08% | 21,213,323 |
| 2012-09-10 | 2012-09-06 | 194.985 | 88,982 | -852 | 0.07% | 17,350,180 |
| 2012-09-07 | 2012-09-05 | 188.885 | 89,834 | +4,794 | 0.07% | 16,968,264 |
| 2012-09-06 | 2012-09-04 | 191.935 | 85,040 | -1,896 | 0.06% | 16,322,149 |
| 2012-09-05 | 2012-09-03 | 198.111 | 86,936 | -6,815 | 0.07% | 17,223,021 |
| 2012-09-04 | 2012-08-31 | 195.981 | 93,751 | -13,234 | 0.07% | 18,373,439 |
| 2012-09-03 | 2012-08-30 | 198.822 | 106,985 | +23,765 | 0.08% | 21,270,926 |
| 2012-08-31 | 2012-08-29 | 203.555 | 83,220 | -100,870 | 0.06% | 16,939,882 |
| 2012-08-30 | 2012-08-28 | 203.319 | 184,090 | -105,939 | 0.14% | 37,428,944 |
| 2012-08-29 | 2012-08-27 | 209.473 | 290,029 | -634 | 0.22% | 60,753,166 |
| 2012-08-28 | 2012-08-24 | 216.100 | 290,663 | -105 | 0.22% | 62,812,307 |
| 2012-08-27 | 2012-08-23 | 217.047 | 290,768 | -15,210 | 0.22% | 63,110,288 |
| 2012-08-23 | 2012-08-21 | 217.047 | 305,978 | -528 | 0.23% | 66,411,571 |
| 2012-08-22 | 2012-08-20 | 220.124 | 306,506 | -2,218 | 0.23% | 67,469,291 |
| 2012-08-21 | 2012-08-17 | 223.911 | 308,724 | -1,267 | 0.23% | 69,126,687 |
| 2012-08-20 | 2012-08-16 | 218.230 | 309,991 | +1,267 | 0.23% | 67,649,443 |
| 2012-08-16 | 2012-08-14 | 231.722 | 308,724 | +13,903 | 0.23% | 71,538,084 |
| 2012-08-15 | 2012-08-13 | 220.124 | 294,821 | -1,124 | 0.22% | 64,897,143 |
| 2012-08-14 | 2012-08-10 | 221.544 | 295,945 | +138 | 0.22% | 65,564,850 |
| 2012-08-13 | 2012-08-09 | 222.017 | 295,807 | +2,293 | 0.22% | 65,674,308 |
| 2012-08-10 | 2012-08-08 | 222.017 | 293,514 | +2,535 | 0.22% | 65,165,222 |
| 2012-08-09 | 2012-08-07 | 222.254 | 290,979 | -5,170 | 0.22% | 64,671,280 |
| 2012-08-08 | 2012-08-06 | 208.289 | 296,149 | -5,809 | 0.22% | 61,684,658 |
| 2012-08-07 | 2012-08-03 | 200.478 | 301,958 | +13,923 | 0.23% | 60,536,062 |
| 2012-08-06 | 2012-08-02 | 201.662 | 288,035 | -633 | 0.22% | 58,085,680 |
| 2012-08-03 | 2012-08-01 | 207.579 | 288,668 | +24,081 | 0.22% | 59,921,469 |
| 2012-08-02 | 2012-07-31 | 209.236 | 264,587 | +49,537 | 0.20% | 55,361,135 |
| 2012-08-01 | 2012-07-30 | 206.396 | 215,050 | +37,708 | 0.16% | 44,385,401 |
| 2012-07-31 | 2012-07-27 | 204.739 | 177,342 | -12,464 | 0.13% | 36,308,803 |
| 2012-07-30 | 2012-07-26 | 197.638 | 189,806 | +8,027 | 0.14% | 37,512,899 |
| 2012-07-27 | 2012-07-25 | 189.354 | 181,779 | -4,330 | 0.14% | 34,420,559 |
| 2012-07-26 | 2012-07-24 | 191.484 | 186,109 | -83,091 | 0.14% | 35,636,916 |
| 2012-07-25 | 2012-07-23 | 192.194 | 269,200 | -20,702 | 0.20% | 51,738,675 |
| 2012-07-24 | 2012-07-20 | 200.242 | 289,902 | +88,934 | 0.22% | 58,050,477 |
| 2012-07-23 | 2012-07-19 | 200.478 | 200,968 | +76,280 | 0.15% | 40,289,747 |
| 2012-07-20 | 2012-07-18 | 193.851 | 124,688 | +17,175 | 0.09% | 24,170,898 |
| 2012-07-19 | 2012-07-17 | 189.591 | 107,513 | -8,978 | 0.08% | 20,383,451 |
| 2012-07-18 | 2012-07-16 | 186.040 | 116,491 | +21,335 | 0.09% | 21,672,007 |
| 2012-07-17 | 2012-07-13 | 184.147 | 95,156 | +106 | 0.07% | 17,522,658 |
| 2012-07-16 | 2012-07-12 | 183.437 | 95,050 | +423 | 0.07% | 17,435,646 |
| 2012-07-13 | 2012-07-11 | 186.987 | 94,627 | -1,585 | 0.07% | 17,694,015 |
| 2012-07-12 | 2012-07-10 | 185.567 | 96,212 | +2,641 | 0.07% | 17,853,753 |
| 2012-07-11 | 2012-07-09 | 190.301 | 93,571 | -6,654 | 0.07% | 17,806,622 |
| 2012-07-10 | 2012-07-06 | 198.585 | 100,225 | -1,268 | 0.08% | 19,903,170 |
| 2012-07-09 | 2012-07-05 | 192.194 | 101,493 | -18,801 | 0.08% | 19,506,365 |
| 2012-07-06 | 2012-07-04 | 191.247 | 120,294 | -56,825 | 0.09% | 23,005,917 |
| 2012-07-05 | 2012-07-03 | 181.306 | 177,119 | +25,244 | 0.13% | 32,112,797 |
| 2012-07-04 | 2012-06-29 | 177.993 | 151,875 | +14,154 | 0.11% | 27,032,633 |
| 2012-07-03 | 2012-06-28 | 175.389 | 137,721 | +8,449 | 0.10% | 24,154,753 |
| 2012-06-29 | 2012-06-27 | 175.626 | 129,272 | -45,169 | 0.10% | 22,703,488 |
| 2012-06-28 | 2012-06-26 | 173.732 | 174,441 | +48,269 | 0.13% | 30,306,016 |
| 2012-06-27 | 2012-06-25 | 177.519 | 126,172 | -7,077 | 0.10% | 22,397,960 |
| 2012-06-26 | 2012-06-22 | 183.673 | 133,249 | +9,796 | 0.10% | 24,474,278 |
| 2012-06-25 | 2012-06-21 | 188.644 | 123,453 | -7,077 | 0.09% | 23,288,643 |
| 2012-06-22 | 2012-06-20 | 191.484 | 130,530 | -9,294 | 0.10% | 24,994,421 |
| 2012-06-21 | 2012-06-19 | 189.827 | 139,824 | +17,271 | 0.11% | 26,542,407 |
| 2012-06-20 | 2012-06-18 | 184.857 | 122,553 | -1,267 | 0.09% | 22,654,746 |
| 2012-06-19 | 2012-06-15 | 186.040 | 123,820 | -8,345 | 0.09% | 23,035,496 |
| 2012-06-18 | 2012-06-14 | 179.886 | 132,165 | -4,858 | 0.10% | 23,774,658 |
| 2012-06-15 | 2012-06-13 | 187.224 | 137,023 | -24,515 | 0.10% | 25,653,946 |
| 2012-06-14 | 2012-06-12 | 184.620 | 161,538 | -6,181 | 0.12% | 29,823,151 |
| 2012-06-13 | 2012-06-11 | 191.484 | 167,719 | +11,830 | 0.13% | 32,115,523 |
| 2012-06-12 | 2012-06-08 | 177.993 | 155,889 | -6,443 | 0.12% | 27,747,095 |
| 2012-06-11 | 2012-06-07 | 185.330 | 162,332 | +9,083 | 0.12% | 30,085,007 |
| 2012-06-08 | 2012-06-06 | 184.857 | 153,249 | -6,971 | 0.12% | 28,329,108 |
| 2012-06-07 | 2012-06-05 | 186.040 | 160,220 | +20,702 | 0.12% | 29,807,358 |
| 2012-06-06 | 2012-06-04 | 184.620 | 139,518 | -12,738 | 0.11% | 25,757,817 |
| 2012-06-05 | 2012-06-01 | 197.638 | 152,256 | +11,302 | 0.12% | 30,091,588 |
| 2012-06-04 | 2012-05-31 | 198.822 | 140,954 | -13,914 | 0.11% | 28,024,696 |
| 2012-06-01 | 2012-05-30 | 201.899 | 154,868 | -17,111 | 0.12% | 31,267,628 |
| 2012-05-31 | 2012-05-29 | 205.686 | 171,979 | +17,639 | 0.13% | 35,373,612 |
| 2012-05-30 | 2012-05-28 | 193.614 | 154,340 | +6,126 | 0.12% | 29,882,437 |
| 2012-05-29 | 2012-05-25 | 192.904 | 148,214 | -40,665 | 0.11% | 28,591,112 |
| 2012-05-28 | 2012-05-24 | 198.111 | 188,879 | +423 | 0.14% | 37,419,101 |
| 2012-05-25 | 2012-05-23 | 195.745 | 188,456 | -9,612 | 0.14% | 36,889,239 |
| 2012-05-24 | 2012-05-22 | 205.922 | 198,068 | +35,128 | 0.15% | 40,786,627 |
| 2012-05-23 | 2012-05-21 | 199.058 | 162,940 | -4,753 | 0.12% | 32,434,554 |
| 2012-05-22 | 2012-05-18 | 198.585 | 167,693 | -1,690 | 0.13% | 33,301,294 |
| 2012-05-21 | 2012-05-17 | 197.165 | 169,383 | +3,485 | 0.13% | 33,396,353 |
| 2012-05-18 | 2012-05-16 | 195.508 | 165,898 | -9,038 | 0.13% | 32,434,366 |
| 2012-05-17 | 2012-05-15 | 202.372 | 174,936 | -43,448 | 0.13% | 35,402,141 |
| 2012-05-16 | 2012-05-14 | 191.957 | 218,384 | -139,527 | 0.17% | 41,920,445 |
| 2012-05-15 | 2012-05-11 | 202.845 | 357,911 | -59,360 | 0.27% | 72,600,579 |
| 2012-05-14 | 2012-05-10 | 208.763 | 417,271 | -41,298 | 0.32% | 87,110,600 |
| 2012-05-11 | 2012-05-09 | 221.781 | 458,569 | -175,173 | 0.35% | 101,701,767 |
| 2012-05-10 | 2012-05-08 | 234.799 | 633,742 | -13,309 | 0.48% | 148,801,867 |
| 2012-05-09 | 2012-05-07 | 236.692 | 647,051 | -51,966 | 0.49% | 153,152,020 |
| 2012-05-08 | 2012-05-04 | 240.479 | 699,017 | +82,597 | 0.53% | 168,099,206 |
| 2012-05-07 | 2012-05-03 | 247.817 | 616,420 | +51,649 | 0.47% | 152,759,286 |
| 2012-05-04 | 2012-05-02 | 255.628 | 564,771 | -2,746 | 0.43% | 144,371,132 |
| 2012-05-03 | 2012-04-30 | 250.894 | 567,517 | -29,046 | 0.43% | 142,386,547 |
| 2012-05-02 | 2012-04-27 | 250.894 | 596,563 | -47,072 | 0.45% | 149,674,011 |
| 2012-04-30 | 2012-04-26 | 250.894 | 643,635 | +31,687 | 0.49% | 161,484,088 |
| 2012-04-27 | 2012-04-25 | 253.024 | 611,948 | +28,940 | 0.46% | 154,837,604 |
| 2012-04-26 | 2012-04-24 | 256.338 | 583,008 | -41,034 | 0.44% | 149,446,995 |
| 2012-04-25 | 2012-04-23 | 266.279 | 624,042 | +43,721 | 0.47% | 166,169,212 |
| 2012-04-24 | 2012-04-20 | 264.385 | 580,321 | +30,736 | 0.44% | 153,428,372 |
| 2012-04-23 | 2012-04-19 | 269.829 | 549,585 | +9,694 | 0.42% | 148,294,123 |
| 2012-04-20 | 2012-04-18 | 265.806 | 539,891 | +18,051 | 0.41% | 143,506,001 |
| 2012-04-19 | 2012-04-17 | 263.439 | 521,840 | -219,737 | 0.39% | 137,472,790 |
| 2012-04-18 | 2012-04-16 | 267.462 | 741,577 | -9,610 | 0.56% | 198,343,929 |
| 2012-04-17 | 2012-04-13 | 274.326 | 751,187 | -87,382 | 0.57% | 206,070,449 |
| 2012-04-16 | 2012-04-12 | 272.433 | 838,569 | -145,312 | 0.63% | 228,453,778 |
| 2012-04-13 | 2012-04-11 | 274.563 | 983,881 | +529 | 0.74% | 270,137,440 |
| 2012-04-12 | 2012-04-10 | 278.114 | 983,352 | +3,379 | 0.74% | 273,483,475 |
| 2012-04-11 | 2012-04-05 | 278.114 | 979,973 | -950 | 0.74% | 272,543,729 |
| 2012-04-10 | 2012-04-03 | 277.877 | 980,923 | +35,868 | 0.74% | 272,575,760 |
| 2012-04-05 | 2012-04-02 | 266.279 | 945,055 | +65,697 | 0.71% | 251,648,197 |
| 2012-04-03 | 2012-03-30 | 261.545 | 879,358 | +33,060 | 0.67% | 229,991,727 |
| 2012-04-02 | 2012-03-29 | 254.918 | 846,298 | -15,315 | 0.64% | 215,736,304 |
| 2012-03-30 | 2012-03-28 | 254.444 | 861,613 | +81,646 | 0.65% | 219,232,494 |
| 2012-03-29 | 2012-03-27 | 256.338 | 779,967 | +40,348 | 0.59% | 199,935,034 |
| 2012-03-28 | 2012-03-26 | 244.030 | 739,619 | -3,040 | 0.56% | 180,489,084 |
| 2012-03-27 | 2012-03-23 | 247.580 | 742,659 | +45,206 | 0.56% | 183,867,660 |
| 2012-03-26 | 2012-03-22 | 239.059 | 697,453 | +4,225 | 0.53% | 166,732,606 |
| 2012-03-23 | 2012-03-21 | 241.426 | 693,228 | -1,373 | 0.52% | 167,363,398 |
| 2012-03-22 | 2012-03-20 | 244.030 | 694,601 | +3,669 | 0.53% | 169,503,350 |
| 2012-03-21 | 2012-03-19 | 249.000 | 690,932 | +19,540 | 0.52% | 172,042,310 |
| 2012-03-20 | 2012-03-16 | 254.208 | 671,392 | -39,609 | 0.51% | 170,672,936 |
| 2012-03-19 | 2012-03-15 | 250.657 | 711,001 | +40,833 | 0.54% | 178,217,517 |
| 2012-03-16 | 2012-03-14 | 252.077 | 670,168 | -102,031 | 0.51% | 168,934,174 |
| 2012-03-15 | 2012-03-13 | 255.154 | 772,199 | +71,717 | 0.58% | 197,029,934 |
| 2012-03-14 | 2012-03-12 | 243.320 | 700,482 | +45,745 | 0.53% | 170,441,093 |
| 2012-03-13 | 2012-03-09 | 250.421 | 654,737 | +17,879 | 0.50% | 163,959,569 |
| 2012-03-12 | 2012-03-08 | 246.633 | 636,858 | +211 | 0.48% | 157,070,470 |
| 2012-03-09 | 2012-03-07 | 252.077 | 636,647 | +37,931 | 0.48% | 160,484,289 |
| 2012-03-08 | 2012-03-06 | 256.811 | 598,716 | -42,777 | 0.45% | 153,756,973 |
| 2012-03-07 | 2012-03-05 | 264.859 | 641,493 | -106 | 0.49% | 169,905,026 |
| 2012-03-06 | 2012-03-02 | 265.095 | 641,599 | -24,583 | 0.49% | 170,084,962 |
| 2012-03-05 | 2012-03-01 | 257.048 | 666,182 | +51,179 | 0.50% | 171,240,677 |
| 2012-03-02 | 2012-02-29 | 252.551 | 615,003 | +2,136 | 0.47% | 155,319,460 |
| 2012-03-01 | 2012-02-28 | 253.498 | 612,867 | -13,198 | 0.46% | 155,360,255 |
| 2012-02-29 | 2012-02-27 | 245.923 | 626,065 | +8,631 | 0.47% | 153,964,002 |
| 2012-02-28 | 2012-02-24 | 251.604 | 617,434 | +27,338 | 0.47% | 155,348,843 |
| 2012-02-27 | 2012-02-23 | 241.190 | 590,096 | -99,850 | 0.45% | 142,324,960 |
| 2012-02-24 | 2012-02-22 | 247.580 | 689,946 | -10,949 | 0.52% | 170,816,966 |
| 2012-02-23 | 2012-02-21 | 253.261 | 700,895 | -29,076 | 0.53% | 177,509,237 |
| 2012-02-22 | 2012-02-20 | 257.758 | 729,971 | -60,666 | 0.55% | 188,155,841 |
| 2012-02-21 | 2012-02-17 | 250.184 | 790,637 | +27,507 | 0.60% | 197,804,578 |
| 2012-02-20 | 2012-02-16 | 245.923 | 763,130 | +11,536 | 0.58% | 187,671,485 |
| 2012-02-17 | 2012-02-15 | 243.556 | 751,594 | -29,891 | 0.57% | 183,055,548 |
| 2012-02-16 | 2012-02-14 | 237.876 | 781,485 | +5,281 | 0.59% | 185,896,377 |
| 2012-02-15 | 2012-02-13 | 236.692 | 776,204 | +22,603 | 0.59% | 183,721,547 |
| 2012-02-14 | 2012-02-10 | 233.142 | 753,601 | -3,696 | 0.57% | 175,696,016 |
| 2012-02-13 | 2012-02-09 | 240.006 | 757,297 | +83,666 | 0.57% | 181,755,854 |
| 2012-02-10 | 2012-02-08 | 234.325 | 673,631 | +141,101 | 0.51% | 157,848,870 |
| 2012-02-09 | 2012-02-07 | 224.858 | 532,530 | +54,709 | 0.40% | 119,743,487 |
| 2012-02-08 | 2012-02-06 | 226.278 | 477,821 | +15,421 | 0.36% | 108,120,325 |
| 2012-02-07 | 2012-02-03 | 217.757 | 462,400 | +423 | 0.35% | 100,690,818 |
| 2012-02-06 | 2012-02-02 | 217.520 | 461,977 | -15,632 | 0.35% | 100,489,361 |
| 2012-02-03 | 2012-02-01 | 208.053 | 477,609 | +114,177 | 0.36% | 99,367,782 |
| 2012-02-02 | 2012-01-31 | 191.721 | 363,432 | -422 | 0.27% | 69,677,474 |
| 2012-02-01 | 2012-01-30 | 194.324 | 363,854 | +17,850 | 0.28% | 70,705,717 |
| 2012-01-31 | 2012-01-27 | 199.058 | 346,004 | +3,697 | 0.26% | 68,874,956 |
| 2012-01-27 | 2012-01-20 | 207.816 | 342,307 | +3,908 | 0.26% | 71,136,831 |
| 2012-01-26 | 2012-01-19 | 204.265 | 338,399 | +31,158 | 0.26% | 69,123,240 |
| 2012-01-20 | 2012-01-18 | 210.656 | 307,241 | +22,392 | 0.23% | 64,722,218 |
| 2012-01-19 | 2012-01-17 | 202.845 | 284,849 | -8,027 | 0.22% | 57,780,293 |
| 2012-01-18 | 2012-01-16 | 194.088 | 292,876 | -6,443 | 0.22% | 56,843,637 |
| 2012-01-17 | 2012-01-13 | 195.034 | 299,319 | +11,513 | 0.23% | 58,377,530 |
| 2012-01-16 | 2012-01-12 | 199.295 | 287,806 | -2,364 | 0.22% | 57,358,284 |
| 2012-01-13 | 2012-01-11 | 207.816 | 290,170 | -27,264 | 0.22% | 60,301,934 |
| 2012-01-12 | 2012-01-10 | 205.922 | 317,434 | +14,312 | 0.24% | 65,366,753 |
| 2012-01-11 | 2012-01-09 | 204.502 | 303,122 | +6,126 | 0.23% | 61,989,112 |
| 2012-01-10 | 2012-01-06 | 208.763 | 296,996 | -7,275 | 0.22% | 62,001,672 |
| 2012-01-09 | 2012-01-05 | 208.763 | 304,271 | +6,866 | 0.23% | 63,520,420 |
| 2012-01-06 | 2012-01-04 | 207.342 | 297,405 | -4,331 | 0.22% | 61,664,695 |
| 2012-01-05 | 2012-01-03 | 212.313 | 301,736 | -2,957 | 0.23% | 64,062,486 |
| 2012-01-04 | 2011-12-30 | 214.680 | 304,693 | -7,863 | 0.23% | 65,411,481 |
| 2012-01-03 | 2011-12-29 | 211.603 | 312,556 | +4,648 | 0.24% | 66,137,774 |
| 2011-12-30 | 2011-12-28 | 206.632 | 307,908 | +8,872 | 0.23% | 63,623,775 |
| 2011-12-29 | 2011-12-23 | 203.082 | 299,036 | +21,710 | 0.23% | 60,728,839 |
| 2011-12-28 | 2011-12-22 | 198.822 | 277,326 | +6,865 | 0.21% | 55,138,391 |
| 2011-12-23 | 2011-12-21 | 200.005 | 270,461 | +1,162 | 0.20% | 54,093,561 |
| 2011-12-22 | 2011-12-20 | 200.715 | 269,299 | +3,486 | 0.20% | 54,052,379 |
| 2011-12-21 | 2011-12-19 | 189.354 | 265,813 | -10,985 | 0.20% | 50,332,722 |
| 2011-12-20 | 2011-12-16 | 196.455 | 276,798 | -26,194 | 0.21% | 54,378,254 |
| 2011-12-19 | 2011-12-15 | 194.088 | 302,992 | +1,689 | 0.23% | 58,807,028 |
| 2011-12-16 | 2011-12-14 | 195.981 | 301,303 | -66,225 | 0.23% | 59,049,743 |
| 2011-12-15 | 2011-12-13 | 186.040 | 367,528 | -83,441 | 0.28% | 68,374,977 |
| 2011-12-14 | 2011-12-12 | 178.939 | 450,969 | -42,566 | 0.34% | 80,696,129 |
| 2011-12-13 | 2011-12-09 | 177.283 | 493,535 | -19,223 | 0.37% | 87,495,152 |
| 2011-12-12 | 2011-12-08 | 185.330 | 512,758 | +98,123 | 0.39% | 95,029,496 |
| 2011-12-09 | 2011-12-07 | 185.330 | 414,635 | +46,474 | 0.31% | 76,844,349 |
| 2011-12-08 | 2011-12-06 | 168.762 | 368,161 | +10,245 | 0.28% | 62,131,456 |
| 2011-12-07 | 2011-12-05 | 177.756 | 357,916 | +5,175 | 0.27% | 63,621,700 |
| 2011-12-06 | 2011-12-02 | 176.572 | 352,741 | +2,852 | 0.27% | 62,284,357 |
| 2011-12-05 | 2011-12-01 | 170.418 | 349,889 | +28,835 | 0.26% | 59,627,555 |
| 2011-12-02 | 2011-11-30 | 161.898 | 321,054 | -7,605 | 0.24% | 51,977,861 |
| 2011-12-01 | 2011-11-29 | 163.554 | 328,659 | -7,529 | 0.25% | 53,753,630 |
| 2011-11-30 | 2011-11-28 | 161.424 | 336,188 | +9,928 | 0.25% | 54,268,873 |
| 2011-11-29 | 2011-11-25 | 163.318 | 326,260 | -3,274 | 0.25% | 53,284,039 |
| 2011-11-28 | 2011-11-24 | 159.767 | 329,534 | -9,295 | 0.25% | 52,648,769 |
| 2011-11-25 | 2011-11-23 | 163.791 | 338,829 | -4,647 | 0.26% | 55,497,176 |
| 2011-11-24 | 2011-11-22 | 164.738 | 343,476 | -19,963 | 0.26% | 56,583,506 |
| 2011-11-23 | 2011-11-21 | 158.584 | 363,439 | +8,556 | 0.27% | 57,635,564 |
| 2011-11-22 | 2011-11-18 | 164.028 | 354,883 | -24,181 | 0.27% | 58,210,677 |
| 2011-11-21 | 2011-11-17 | 167.341 | 379,064 | -41,932 | 0.29% | 63,433,134 |
| 2011-11-18 | 2011-11-16 | 170.892 | 420,996 | +45,976 | 0.32% | 71,944,796 |
| 2011-11-17 | 2011-11-15 | 168.762 | 375,020 | -30,736 | 0.28% | 63,288,992 |
| 2011-11-16 | 2011-11-14 | 171.839 | 405,756 | +17,639 | 0.31% | 69,724,561 |
| 2011-11-15 | 2011-11-11 | 167.578 | 388,117 | -3,591 | 0.29% | 65,039,941 |
| 2011-11-14 | 2011-11-10 | 164.738 | 391,708 | -2,746 | 0.30% | 64,529,143 |
| 2011-11-11 | 2011-11-09 | 175.862 | 394,454 | -529 | 0.30% | 69,369,633 |
| 2011-11-10 | 2011-11-08 | 169.945 | 394,983 | -1,901 | 0.30% | 67,125,428 |
| 2011-11-09 | 2011-11-07 | 172.549 | 396,884 | +3,915 | 0.30% | 68,481,827 |
| 2011-11-08 | 2011-11-04 | 169.472 | 392,969 | -53 | 0.30% | 66,597,133 |
| 2011-11-07 | 2011-11-03 | 167.341 | 393,022 | +2,324 | 0.30% | 65,768,887 |
| 2011-11-04 | 2011-11-02 | 171.602 | 390,698 | +2,958 | 0.30% | 67,044,539 |
| 2011-11-03 | 2011-11-01 | 170.655 | 387,740 | +51,031 | 0.29% | 66,169,840 |
| 2011-11-02 | 2011-10-31 | 169.235 | 336,709 | +845 | 0.25% | 56,982,957 |
| 2011-11-01 | 2011-10-28 | 175.862 | 335,864 | +79,216 | 0.25% | 59,065,854 |
| 2011-10-31 | 2011-10-27 | 176.336 | 256,648 | -9,083 | 0.19% | 45,256,230 |
| 2011-10-28 | 2011-10-26 | 168.998 | 265,731 | -11,935 | 0.20% | 44,908,097 |
| 2011-10-27 | 2011-10-25 | 168.052 | 277,666 | -528 | 0.21% | 46,662,206 |
| 2011-10-26 | 2011-10-24 | 166.158 | 278,194 | -1,902 | 0.21% | 46,224,166 |
| 2011-10-25 | 2011-10-21 | 160.477 | 280,096 | -45,417 | 0.21% | 44,949,081 |
| 2011-10-24 | 2011-10-20 | 155.270 | 325,513 | +5,703 | 0.25% | 50,542,462 |
| 2011-10-21 | 2011-10-19 | 161.424 | 319,810 | +8,556 | 0.24% | 51,625,067 |
| 2011-10-20 | 2011-10-18 | 161.424 | 311,254 | +8,238 | 0.24% | 50,243,922 |
| 2011-10-19 | 2011-10-17 | 171.129 | 303,016 | +19,012 | 0.23% | 51,854,694 |
| 2011-10-18 | 2011-10-14 | 164.975 | 284,004 | -2,323 | 0.21% | 46,853,437 |
| 2011-10-17 | 2011-10-13 | 173.259 | 286,327 | -23,237 | 0.22% | 49,608,672 |
| 2011-10-14 | 2011-10-12 | 163.791 | 309,564 | +22,180 | 0.23% | 50,703,829 |
| 2011-10-13 | 2011-10-11 | 164.501 | 287,384 | -30,102 | 0.22% | 47,275,008 |
| 2011-10-12 | 2011-10-10 | 155.980 | 317,486 | +739 | 0.24% | 49,521,548 |
| 2011-10-11 | 2011-10-07 | 149.590 | 316,747 | +42,461 | 0.24% | 47,382,046 |
| 2011-10-10 | 2011-10-06 | 142.962 | 274,286 | +26,405 | 0.21% | 39,212,524 |
| 2011-10-07 | 2011-10-04 | 135.151 | 247,881 | +11,302 | 0.19% | 33,501,447 |
| 2011-10-06 | 2011-10-03 | 144.856 | 236,579 | +2,429 | 0.18% | 34,269,821 |
| 2011-10-04 | 2011-09-30 | 150.063 | 234,150 | -41,193 | 0.18% | 35,137,239 |
| 2011-10-03 | 2011-09-28 | 156.217 | 275,343 | -12,674 | 0.21% | 43,013,243 |
| 2011-09-30 | 2011-09-27 | 157.637 | 288,017 | +105 | 0.22% | 45,402,166 |
| 2011-09-28 | 2011-09-26 | 151.720 | 287,912 | -1,373 | 0.22% | 43,681,950 |
| 2011-09-27 | 2011-09-23 | 159.294 | 289,285 | -22,309 | 0.22% | 46,081,350 |
| 2011-09-26 | 2011-09-22 | 159.294 | 311,594 | +8,937 | 0.24% | 49,635,039 |
| 2011-09-23 | 2011-09-21 | 165.685 | 302,657 | +592 | 0.23% | 50,145,617 |
| 2011-09-22 | 2011-09-20 | 161.898 | 302,065 | -1,690 | 0.23% | 48,903,588 |
| 2011-09-21 | 2011-09-19 | 158.584 | 303,755 | +3,169 | 0.23% | 48,170,644 |
| 2011-09-20 | 2011-09-16 | 166.395 | 300,586 | +15,843 | 0.23% | 50,015,923 |
| 2011-09-19 | 2011-09-15 | 160.951 | 284,743 | -1,056 | 0.22% | 45,829,613 |
| 2011-09-16 | 2011-09-14 | 160.951 | 285,799 | -6,549 | 0.22% | 45,999,577 |
| 2011-09-15 | 2011-09-12 | 166.158 | 292,348 | -8,353 | 0.22% | 48,575,967 |
| 2011-09-14 | 2011-09-09 | 174.206 | 300,701 | -4,964 | 0.23% | 52,383,788 |
| 2011-09-12 | 2011-09-08 | 176.809 | 305,665 | +14,681 | 0.23% | 54,044,379 |
| 2011-09-09 | 2011-09-07 | 173.495 | 290,984 | +683 | 0.22% | 50,484,412 |
| 2011-09-08 | 2011-09-06 | 170.182 | 290,301 | +11,618 | 0.22% | 49,403,946 |
| 2011-09-07 | 2011-09-05 | 177.993 | 278,683 | +4,648 | 0.21% | 49,603,524 |
| 2011-09-06 | 2011-09-02 | 181.306 | 274,035 | -20,280 | 0.21% | 49,684,282 |
| 2011-09-05 | 2011-09-01 | 179.649 | 294,315 | -3,486 | 0.22% | 52,873,540 |
| 2011-09-02 | 2011-08-31 | 184.638 | 297,801 | -17,322 | 0.23% | 54,985,479 |
| 2011-09-01 | 2011-08-30 | 178.876 | 315,123 | -13,746 | 0.24% | 56,367,905 |
| 2011-08-31 | 2011-08-29 | 176.955 | 328,869 | -3,644 | 0.25% | 58,195,036 |
| 2011-08-30 | 2011-08-26 | 172.873 | 332,513 | +8,979 | 0.26% | 57,482,632 |
| 2011-08-29 | 2011-08-25 | 175.755 | 323,534 | +38,525 | 0.25% | 56,862,575 |
| 2011-08-26 | 2011-08-24 | 181.277 | 285,009 | -4,061 | 0.22% | 51,665,548 |
| 2011-08-25 | 2011-08-23 | 172.633 | 289,070 | +6,768 | 0.22% | 49,903,089 |
| 2011-08-24 | 2011-08-22 | 167.111 | 282,302 | -416 | 0.22% | 47,175,739 |
| 2011-08-23 | 2011-08-19 | 175.274 | 282,718 | +15,501 | 0.22% | 49,553,215 |
| 2011-08-22 | 2011-08-18 | 184.878 | 267,217 | -80,771 | 0.21% | 49,402,659 |
| 2011-08-19 | 2011-08-17 | 181.037 | 347,988 | +67,110 | 0.27% | 62,998,634 |
| 2011-08-18 | 2011-08-16 | 181.037 | 280,878 | +19,326 | 0.22% | 50,849,254 |
| 2011-08-17 | 2011-08-15 | 185.119 | 261,552 | +10,204 | 0.20% | 48,418,122 |
| 2011-08-16 | 2011-08-12 | 178.156 | 251,348 | -15,410 | 0.19% | 44,779,048 |
| 2011-08-15 | 2011-08-11 | 170.953 | 266,758 | +10,308 | 0.20% | 45,602,953 |
| 2011-08-12 | 2011-08-10 | 174.074 | 256,450 | -65,466 | 0.20% | 44,641,238 |
| 2011-08-11 | 2011-08-09 | 164.710 | 321,916 | -148,999 | 0.25% | 53,022,744 |
| 2011-08-10 | 2011-08-08 | 183.198 | 470,915 | +153,164 | 0.36% | 86,270,553 |
| 2011-08-09 | 2011-08-05 | 190.401 | 317,751 | -1,101 | 0.24% | 60,500,036 |
| 2011-08-05 | 2011-08-03 | 208.168 | 318,852 | -11,075 | 0.24% | 66,374,882 |
| 2011-08-04 | 2011-08-02 | 214.411 | 329,927 | -2,707 | 0.25% | 70,739,964 |
| 2011-08-03 | 2011-08-01 | 213.210 | 332,634 | -51,436 | 0.26% | 70,921,044 |
| 2011-08-02 | 2011-07-29 | 212.970 | 384,070 | +50,083 | 0.29% | 81,795,521 |
| 2011-08-01 | 2011-07-28 | 216.092 | 333,987 | -2,395 | 0.26% | 72,171,809 |
| 2011-07-29 | 2011-07-27 | 218.733 | 336,382 | -3,689 | 0.26% | 73,577,774 |
| 2011-07-28 | 2011-07-26 | 223.775 | 340,071 | +9,996 | 0.26% | 76,099,364 |
| 2011-07-27 | 2011-07-25 | 218.493 | 330,075 | -1,978 | 0.25% | 72,118,974 |
| 2011-07-26 | 2011-07-22 | 224.015 | 332,053 | +4,477 | 0.25% | 74,384,863 |
| 2011-07-25 | 2011-07-21 | 211.290 | 327,576 | +24,261 | 0.25% | 69,213,413 |
| 2011-07-22 | 2011-07-20 | 220.173 | 303,315 | -30,092 | 0.23% | 66,781,896 |
| 2011-07-21 | 2011-07-19 | 223.535 | 333,407 | +17,597 | 0.26% | 74,528,076 |
| 2011-07-20 | 2011-07-18 | 230.498 | 315,810 | -3,957 | 0.24% | 72,793,505 |
| 2011-07-19 | 2011-07-15 | 238.421 | 319,767 | -7,392 | 0.25% | 76,239,214 |
| 2011-07-18 | 2011-07-14 | 236.260 | 327,159 | -7,907 | 0.25% | 77,294,659 |
| 2011-07-15 | 2011-07-13 | 233.859 | 335,066 | -1,041 | 0.26% | 78,358,269 |
| 2011-07-14 | 2011-07-12 | 232.419 | 336,107 | -4,641 | 0.26% | 78,117,517 |
| 2011-07-13 | 2011-07-11 | 243.703 | 340,748 | -104 | 0.26% | 83,041,441 |
| 2011-07-11 | 2011-07-07 | 243.703 | 340,852 | -2,812 | 0.26% | 83,066,786 |
| 2011-07-08 | 2011-07-06 | 243.223 | 343,664 | +3,645 | 0.26% | 83,587,051 |
| 2011-07-07 | 2011-07-05 | 243.223 | 340,019 | +2,707 | 0.26% | 82,700,503 |
| 2011-07-06 | 2011-07-04 | 243.223 | 337,312 | -18,430 | 0.26% | 82,042,097 |
| 2011-07-05 | 2011-06-30 | 240.582 | 355,742 | +5,623 | 0.27% | 85,585,143 |
| 2011-07-04 | 2011-06-29 | 240.342 | 350,119 | -11,435 | 0.27% | 84,148,286 |
| 2011-06-30 | 2011-06-28 | 241.783 | 361,554 | -7,288 | 0.28% | 87,417,455 |
| 2011-06-29 | 2011-06-27 | 243.463 | 368,842 | -5,218 | 0.28% | 89,799,484 |
| 2011-06-28 | 2011-06-24 | 245.864 | 374,060 | +14,994 | 0.29% | 91,968,000 |
| 2011-06-27 | 2011-06-23 | 239.141 | 359,066 | -112,557 | 0.28% | 85,867,563 |
| 2011-06-24 | 2011-06-22 | 239.141 | 471,623 | +96,105 | 0.36% | 112,784,608 |
| 2011-06-23 | 2011-06-21 | 243.703 | 375,518 | +30,821 | 0.29% | 91,515,007 |
| 2011-06-22 | 2011-06-20 | 223.535 | 344,697 | -8,499 | 0.26% | 77,051,785 |
| 2011-06-21 | 2011-06-17 | 224.255 | 353,196 | +25,718 | 0.27% | 79,206,016 |
| 2011-06-20 | 2011-06-16 | 234.820 | 327,478 | +3,957 | 0.25% | 76,898,258 |
| 2011-06-17 | 2011-06-15 | 254.508 | 323,521 | -2,082 | 0.25% | 82,338,672 |
| 2011-06-16 | 2011-06-14 | 262.431 | 325,603 | -105 | 0.25% | 85,448,428 |
| 2011-06-15 | 2011-06-13 | 266.753 | 325,708 | -19,262 | 0.25% | 86,883,639 |
| 2011-06-14 | 2011-06-10 | 269.394 | 344,970 | +27,905 | 0.26% | 92,932,946 |
| 2011-06-13 | 2011-06-09 | 269.874 | 317,065 | +20,941 | 0.24% | 85,567,754 |
| 2011-06-10 | 2011-06-08 | 281.880 | 296,124 | +1,562 | 0.23% | 83,471,309 |
| 2011-06-09 | 2011-06-07 | 282.120 | 294,562 | -33,111 | 0.23% | 83,101,738 |
| 2011-06-08 | 2011-06-03 | 287.642 | 327,673 | +23,645 | 0.25% | 94,252,525 |
| 2011-06-07 | 2011-06-02 | 291.003 | 304,028 | -15,628 | 0.23% | 88,473,197 |
| 2011-06-03 | 2011-06-01 | 295.805 | 319,656 | +14,890 | 0.25% | 94,555,999 |
| 2011-06-02 | 2011-05-31 | 290.763 | 304,766 | +10,204 | 0.23% | 88,614,783 |
| 2011-06-01 | 2011-05-30 | 288.122 | 294,562 | +12,390 | 0.23% | 84,869,860 |
| 2011-05-31 | 2011-05-27 | 283.800 | 282,172 | +7,913 | 0.22% | 80,080,525 |
| 2011-05-30 | 2011-05-26 | 283.320 | 274,259 | -833 | 0.21% | 77,703,112 |
| 2011-05-27 | 2011-05-25 | 282.600 | 275,092 | -13,536 | 0.21% | 77,740,968 |
| 2011-05-26 | 2011-05-24 | 295.325 | 288,628 | -4,164 | 0.22% | 85,239,146 |
| 2011-05-25 | 2011-05-23 | 292.444 | 292,792 | +14,368 | 0.22% | 85,625,282 |
| 2011-05-24 | 2011-05-20 | 293.404 | 278,424 | +26,760 | 0.21% | 81,690,846 |
| 2011-05-23 | 2011-05-19 | 287.882 | 251,664 | -9,996 | 0.19% | 72,449,567 |
| 2011-05-20 | 2011-05-18 | 294.125 | 261,660 | +1,250 | 0.20% | 76,960,688 |
| 2011-05-19 | 2011-05-17 | 290.283 | 260,410 | -99,854 | 0.20% | 75,592,634 |
| 2011-05-18 | 2011-05-16 | 294.365 | 360,264 | +151,811 | 0.28% | 106,049,068 |
| 2011-05-17 | 2011-05-13 | 303.729 | 208,453 | -208 | 0.16% | 63,313,190 |
| 2011-05-16 | 2011-05-12 | 305.890 | 208,661 | -5,519 | 0.16% | 63,827,264 |
| 2011-05-13 | 2011-05-11 | 298.687 | 214,180 | +104 | 0.16% | 63,972,719 |
| 2011-05-12 | 2011-05-09 | 292.204 | 214,076 | +4,070 | 0.16% | 62,553,855 |
| 2011-05-11 | 2011-05-06 | 292.924 | 210,006 | -4,477 | 0.16% | 61,515,853 |
| 2011-05-09 | 2011-05-05 | 279.238 | 214,483 | +34,360 | 0.16% | 59,891,902 |
| 2011-05-06 | 2011-05-04 | 272.516 | 180,123 | +9,496 | 0.14% | 49,086,329 |
| 2011-05-05 | 2011-05-03 | 277.078 | 170,627 | +4,061 | 0.13% | 47,276,910 |
| 2011-05-04 | 2011-04-29 | 284.761 | 166,566 | +1,710 | 0.13% | 47,431,468 |
| 2011-05-03 | 2011-04-28 | 285.241 | 164,856 | -14,785 | 0.13% | 47,023,691 |
| 2011-04-29 | 2011-04-27 | 295.805 | 179,641 | +19,991 | 0.14% | 53,138,793 |
| 2011-04-28 | 2011-04-26 | 294.365 | 159,650 | +14,890 | 0.12% | 46,995,352 |
| 2011-04-27 | 2011-04-21 | 309.251 | 144,760 | +19,158 | 0.11% | 44,767,202 |
| 2011-04-26 | 2011-04-20 | 513.429 | 125,602 | -73,406 | 0.10% | 64,487,711 |
| 2011-04-21 | 2011-04-19 | 528.746 | 199,008 | +51,518 | 0.15% | 105,224,705 |
| 2011-04-20 | 2011-04-18 | 529.052 | 147,490 | -34,030 | 0.14% | 78,029,946 |
| 2011-04-19 | 2011-04-15 | 520.169 | 181,520 | +12,323 | 0.18% | 94,420,992 |
| 2011-04-18 | 2011-04-14 | 520.475 | 169,197 | -653 | 0.17% | 88,062,788 |
| 2011-04-15 | 2011-04-13 | 498.112 | 169,850 | -51,213 | 0.17% | 84,604,309 |
| 2011-04-14 | 2011-04-12 | 499.950 | 221,063 | -11,275 | 0.22% | 110,520,440 |
| 2011-04-13 | 2011-04-11 | 502.707 | 232,338 | -1,306 | 0.23% | 116,797,950 |
| 2011-04-12 | 2011-04-08 | 501.175 | 233,644 | -4,815 | 0.23% | 117,096,611 |
| 2011-04-11 | 2011-04-07 | 503.932 | 238,459 | +6,039 | 0.23% | 120,167,220 |
| 2011-04-08 | 2011-04-06 | 498.418 | 232,420 | +6,039 | 0.23% | 115,842,372 |
| 2011-04-07 | 2011-04-04 | 503.626 | 226,381 | +3,754 | 0.22% | 114,011,374 |
| 2011-04-06 | 2011-04-01 | 506.996 | 222,627 | +8,650 | 0.22% | 112,870,961 |
| 2011-04-04 | 2011-03-31 | 500.256 | 213,977 | -8,650 | 0.21% | 107,043,345 |
| 2011-04-01 | 2011-03-30 | 510.366 | 222,627 | +1,224 | 0.22% | 113,621,161 |
| 2011-03-31 | 2011-03-29 | 498.418 | 221,403 | +4,162 | 0.22% | 110,351,298 |
| 2011-03-30 | 2011-03-28 | 490.453 | 217,241 | -1,877 | 0.21% | 106,546,581 |
| 2011-03-29 | 2011-03-25 | 504.545 | 219,118 | +3,999 | 0.21% | 110,554,913 |
| 2011-03-28 | 2011-03-24 | 499.337 | 215,119 | +2,530 | 0.21% | 107,416,938 |
| 2011-03-25 | 2011-03-23 | 501.175 | 212,589 | +9,956 | 0.21% | 106,544,364 |
| 2011-03-24 | 2011-03-22 | 496.580 | 202,633 | +47,577 | 0.20% | 100,623,538 |
| 2011-03-23 | 2011-03-21 | 483.408 | 155,056 | -27,991 | 0.15% | 74,955,235 |
| 2011-03-22 | 2011-03-18 | 475.749 | 183,047 | +18,117 | 0.18% | 87,084,420 |
| 2011-03-21 | 2011-03-17 | 465.640 | 164,930 | +4,162 | 0.16% | 76,797,952 |
| 2011-03-18 | 2011-03-16 | 476.055 | 160,768 | -3,183 | 0.16% | 76,534,459 |
| 2011-03-17 | 2011-03-15 | 477.281 | 163,951 | -7,263 | 0.16% | 78,250,643 |
| 2011-03-16 | 2011-03-14 | 489.228 | 171,214 | +2,040 | 0.17% | 83,762,683 |
| 2011-03-15 | 2011-03-11 | 443.889 | 169,174 | +163 | 0.17% | 75,094,546 |
| 2011-03-14 | 2011-03-10 | 439.907 | 169,011 | +1,225 | 0.17% | 74,349,115 |
| 2011-03-11 | 2011-03-09 | 427.041 | 167,786 | -1,796 | 0.16% | 71,651,434 |
| 2011-03-10 | 2011-03-08 | 419.688 | 169,582 | -11,425 | 0.17% | 71,171,597 |
| 2011-03-09 | 2011-03-07 | 425.203 | 181,007 | +11,752 | 0.18% | 76,964,638 |
| 2011-03-08 | 2011-03-04 | 423.671 | 169,255 | -14,037 | 0.17% | 71,708,408 |
| 2011-03-07 | 2011-03-03 | 405.903 | 183,292 | +3,754 | 0.18% | 74,398,774 |
| 2011-03-04 | 2011-03-02 | 401.308 | 179,538 | +3,101 | 0.18% | 72,050,014 |
| 2011-03-03 | 2011-03-01 | 406.209 | 176,437 | -11,915 | 0.17% | 71,670,359 |
| 2011-03-02 | 2011-02-28 | 384.153 | 188,352 | +2,530 | 0.18% | 72,355,936 |
| 2011-03-01 | 2011-02-25 | 394.262 | 185,822 | -22,560 | 0.18% | 73,262,556 |
| 2011-02-28 | 2011-02-24 | 389.667 | 208,382 | +38,658 | 0.20% | 81,199,566 |
| 2011-02-25 | 2011-02-23 | 415.400 | 169,724 | -25,053 | 0.17% | 70,503,283 |
| 2011-02-24 | 2011-02-22 | 428.266 | 194,777 | -245 | 0.19% | 83,416,360 |
| 2011-02-23 | 2011-02-21 | 446.953 | 195,022 | +1,224 | 0.19% | 87,165,633 |
| 2011-02-22 | 2011-02-18 | 452.467 | 193,798 | +3,264 | 0.19% | 87,687,195 |
| 2011-02-21 | 2011-02-17 | 448.178 | 190,534 | -11,915 | 0.19% | 85,393,183 |
| 2011-02-18 | 2011-02-16 | 455.224 | 202,449 | -2,774 | 0.20% | 92,159,654 |
| 2011-02-17 | 2011-02-15 | 464.108 | 205,223 | -3,591 | 0.20% | 95,245,630 |
| 2011-02-16 | 2011-02-14 | 460.738 | 208,814 | -27,686 | 0.20% | 96,208,588 |
| 2011-02-15 | 2011-02-11 | 450.629 | 236,500 | +62,756 | 0.23% | 106,573,741 |
| 2011-02-14 | 2011-02-10 | 444.502 | 173,744 | +2,367 | 0.17% | 77,229,571 |
| 2011-02-11 | 2011-02-09 | 458.594 | 171,377 | +9,140 | 0.17% | 78,592,432 |
| 2011-02-10 | 2011-02-08 | 471.767 | 162,237 | -5,631 | 0.16% | 76,537,984 |
| 2011-02-09 | 2011-02-07 | 474.217 | 167,868 | -490 | 0.16% | 79,605,901 |
| 2011-02-08 | 2011-02-02 | 487.696 | 168,358 | +1,796 | 0.16% | 82,107,573 |
| 2011-02-07 | 2011-01-31 | 478.812 | 166,562 | +1,224 | 0.16% | 79,751,948 |
| 2011-02-01 | 2011-01-28 | 484.939 | 165,338 | -2,530 | 0.16% | 80,178,880 |
| 2011-01-31 | 2011-01-27 | 488.615 | 167,868 | +3,999 | 0.16% | 82,022,877 |
| 2011-01-28 | 2011-01-26 | 482.795 | 163,869 | -1,551 | 0.16% | 79,115,105 |
| 2011-01-27 | 2011-01-25 | 488.309 | 165,420 | -1,714 | 0.16% | 80,776,071 |
| 2011-01-26 | 2011-01-24 | 484.939 | 167,134 | -81 | 0.16% | 81,049,831 |
| 2011-01-24 | 2011-01-20 | 498.418 | 167,215 | -327 | 0.16% | 83,343,009 |
| 2011-01-21 | 2011-01-19 | 517.105 | 167,542 | +980 | 0.16% | 86,636,825 |
| 2011-01-20 | 2011-01-18 | 501.175 | 166,562 | +81 | 0.16% | 83,476,767 |
| 2011-01-18 | 2011-01-14 | 510.059 | 166,481 | -2,856 | 0.16% | 84,915,174 |
| 2011-01-17 | 2011-01-13 | 522.313 | 169,337 | -2,693 | 0.17% | 88,446,904 |
| 2011-01-14 | 2011-01-12 | 514.654 | 172,030 | -14,853 | 0.17% | 88,535,993 |
| 2011-01-13 | 2011-01-11 | 493.823 | 186,883 | -3,998 | 0.18% | 92,287,148 |
| 2011-01-12 | 2011-01-10 | 493.823 | 190,881 | -2,857 | 0.19% | 94,261,453 |
| 2011-01-11 | 2011-01-07 | 501.175 | 193,738 | +5,713 | 0.19% | 97,096,708 |
| 2011-01-10 | 2011-01-06 | 503.626 | 188,025 | -14,282 | 0.18% | 94,694,292 |
| 2011-01-07 | 2011-01-05 | 503.932 | 202,307 | -3,917 | 0.20% | 101,949,055 |
| 2011-01-06 | 2011-01-04 | 501.175 | 206,224 | +1,061 | 0.20% | 103,354,383 |
| 2011-01-05 | 2011-01-03 | 474.217 | 205,163 | -2,203 | 0.20% | 97,291,834 |
| 2011-01-04 | 2010-12-31 | 461.964 | 207,366 | +1,142 | 0.20% | 95,795,539 |
| 2011-01-03 | 2010-12-29 | 454.611 | 206,224 | +245 | 0.20% | 93,751,775 |
| 2010-12-30 | 2010-12-28 | 444.196 | 205,979 | -1,714 | 0.20% | 91,494,995 |
| 2010-12-29 | 2010-12-24 | 449.097 | 207,693 | -24,156 | 0.20% | 93,274,348 |
| 2010-12-28 | 2010-12-22 | 445.115 | 231,849 | +898 | 0.23% | 103,199,415 |
| 2010-12-23 | 2010-12-21 | 425.815 | 230,951 | +15,016 | 0.23% | 98,342,454 |
| 2010-12-22 | 2010-12-20 | 417.238 | 215,935 | -33,541 | 0.21% | 90,096,214 |
| 2010-12-21 | 2010-12-17 | 431.329 | 249,476 | -15,832 | 0.24% | 107,606,330 |
| 2010-12-20 | 2010-12-16 | 441.439 | 265,308 | +7,997 | 0.26% | 117,117,210 |
| 2010-12-17 | 2010-12-15 | 453.386 | 257,311 | +13,058 | 0.25% | 116,661,206 |
| 2010-12-16 | 2010-12-14 | 453.999 | 244,253 | +2,938 | 0.24% | 110,890,541 |
| 2010-12-15 | 2010-12-13 | 453.692 | 241,315 | -6,121 | 0.24% | 109,482,768 |
| 2010-12-14 | 2010-12-10 | 453.080 | 247,436 | -1,795 | 0.24% | 112,108,219 |
| 2010-12-13 | 2010-12-09 | 453.386 | 249,231 | +897 | 0.24% | 112,997,847 |
| 2010-12-10 | 2010-12-08 | 452.161 | 248,334 | -4,140 | 0.24% | 112,286,859 |
| 2010-12-09 | 2010-12-07 | 463.802 | 252,474 | -24,565 | 0.25% | 117,097,852 |
| 2010-12-08 | 2010-12-06 | 476.055 | 277,039 | -27,991 | 0.27% | 131,885,885 |
| 2010-12-07 | 2010-12-03 | 480.957 | 305,030 | +24,074 | 0.30% | 146,706,244 |
| 2010-12-06 | 2010-12-02 | 479.425 | 280,956 | -326 | 0.28% | 134,697,348 |
| 2010-12-03 | 2010-12-01 | 471.154 | 281,282 | -898 | 0.28% | 132,527,092 |
| 2010-12-02 | 2010-11-30 | 461.657 | 282,180 | +1,632 | 0.28% | 130,270,438 |
| 2010-12-01 | 2010-11-29 | 460.432 | 280,548 | -1,795 | 0.27% | 129,173,239 |
| 2010-11-30 | 2010-11-26 | 459.206 | 282,343 | -735 | 0.28% | 129,653,740 |
| 2010-11-29 | 2010-11-25 | 457.981 | 283,078 | -9,303 | 0.28% | 129,644,383 |
| 2010-11-26 | 2010-11-24 | 465.640 | 292,381 | +13,221 | 0.29% | 136,144,195 |
| 2010-11-25 | 2010-11-23 | 441.745 | 279,160 | +11,343 | 0.27% | 123,317,537 |
| 2010-11-24 | 2010-11-22 | 445.421 | 267,817 | +795 | 0.26% | 119,291,346 |
| 2010-11-23 | 2010-11-19 | 452.161 | 267,022 | -5,317 | 0.26% | 120,736,837 |
| 2010-11-22 | 2010-11-18 | 446.034 | 272,339 | +6,460 | 0.27% | 121,472,398 |
| 2010-11-19 | 2010-11-17 | 439.907 | 265,879 | -538 | 0.26% | 116,962,022 |
| 2010-11-18 | 2010-11-16 | 454.918 | 266,417 | +82 | 0.26% | 121,197,812 |
| 2010-11-17 | 2010-11-15 | 449.097 | 266,335 | +1,353 | 0.26% | 119,610,307 |
| 2010-11-16 | 2010-11-12 | 459.513 | 264,982 | +4,489 | 0.26% | 121,762,631 |
| 2010-11-15 | 2010-11-11 | 465.027 | 260,493 | +326 | 0.26% | 121,136,277 |
| 2010-11-12 | 2010-11-10 | 464.721 | 260,167 | +14,934 | 0.25% | 120,904,978 |
| 2010-11-10 | 2010-11-08 | 486.471 | 245,233 | +12,963 | 0.24% | 119,298,725 |
| 2010-11-09 | 2010-11-05 | 475.443 | 232,270 | -17,582 | 0.23% | 110,431,057 |
| 2010-11-08 | 2010-11-04 | 475.443 | 249,852 | -68,175 | 0.24% | 118,790,289 |
| 2010-11-05 | 2010-11-03 | 461.351 | 318,027 | +70,754 | 0.31% | 146,722,040 |
| 2010-11-04 | 2010-11-02 | 429.491 | 247,273 | +7,345 | 0.24% | 106,201,611 |
| 2010-11-03 | 2010-11-01 | 419.995 | 239,928 | +3,836 | 0.23% | 100,768,497 |
| 2010-11-02 | 2010-10-29 | 416.319 | 236,092 | -653 | 0.23% | 98,289,499 |
| 2010-11-01 | 2010-10-28 | 416.319 | 236,745 | +29,705 | 0.23% | 98,561,355 |
| 2010-10-29 | 2010-10-27 | 419.688 | 207,040 | -56,799 | 0.20% | 86,892,285 |
| 2010-10-28 | 2010-10-26 | 421.526 | 263,839 | -49,455 | 0.26% | 111,215,116 |
| 2010-10-27 | 2010-10-25 | 411.417 | 313,294 | -897 | 0.31% | 128,894,529 |
| 2010-10-26 | 2010-10-22 | 403.759 | 314,191 | -1,388 | 0.31% | 126,857,323 |
| 2010-10-25 | 2010-10-21 | 389.054 | 315,579 | -37,703 | 0.31% | 122,777,337 |
| 2010-10-22 | 2010-10-20 | 396.713 | 353,282 | +37,703 | 0.35% | 140,151,474 |
| 2010-10-20 | 2010-10-18 | 382.008 | 315,579 | +6,039 | 0.31% | 120,553,810 |
| 2010-10-19 | 2010-10-15 | 378.945 | 309,540 | +23,748 | 0.30% | 117,298,611 |
| 2010-10-18 | 2010-10-14 | 381.089 | 285,792 | -35,744 | 0.28% | 108,912,278 |
| 2010-10-15 | 2010-10-13 | 385.684 | 321,536 | +6,153 | 0.31% | 124,011,433 |
| 2010-10-14 | 2010-10-12 | 382.008 | 315,383 | -10,609 | 0.31% | 120,478,937 |
| 2010-10-13 | 2010-10-11 | 391.811 | 325,992 | -7,998 | 0.32% | 127,727,343 |
| 2010-10-12 | 2010-10-08 | 388.442 | 333,990 | -1,305 | 0.33% | 129,735,584 |
| 2010-10-11 | 2010-10-07 | 394.568 | 335,295 | -11,425 | 0.33% | 132,296,798 |
| 2010-10-08 | 2010-10-06 | 389.054 | 346,720 | +17,790 | 0.34% | 134,892,874 |
| 2010-10-07 | 2010-10-05 | 374.962 | 328,930 | -3,910 | 0.32% | 123,336,408 |
| 2010-10-06 | 2010-10-04 | 380.170 | 332,840 | -8,814 | 0.33% | 126,535,879 |
| 2010-10-05 | 2010-09-30 | 379.251 | 341,654 | -24,237 | 0.33% | 129,572,711 |
| 2010-10-04 | 2010-09-29 | 386.910 | 365,891 | +32,542 | 0.36% | 141,566,818 |
| 2010-09-30 | 2010-09-28 | 385.378 | 333,349 | +50,352 | 0.33% | 128,465,405 |
| 2010-09-29 | 2010-09-27 | 388.442 | 282,997 | -27,359 | 0.28% | 109,927,785 |
| 2010-09-28 | 2010-09-24 | 393.956 | 310,356 | +1,143 | 0.30% | 122,266,507 |
| 2010-09-27 | 2010-09-22 | 389.054 | 309,213 | -16,495 | 0.30% | 120,300,618 |
| 2010-09-24 | 2010-09-21 | 385.378 | 325,708 | -2,693 | 0.32% | 125,520,731 |
| 2010-09-22 | 2010-09-20 | 382.927 | 328,401 | -490 | 0.32% | 125,753,730 |
| 2010-09-21 | 2010-09-17 | 382.927 | 328,891 | +10,038 | 0.32% | 125,941,365 |
| 2010-09-20 | 2010-09-16 | 376.801 | 318,853 | +17,464 | 0.31% | 120,143,979 |
| 2010-09-17 | 2010-09-15 | 381.089 | 301,389 | -920 | 0.30% | 114,856,128 |
| 2010-09-16 | 2010-09-14 | 372.512 | 302,309 | -3,034 | 0.30% | 112,613,652 |
| 2010-09-15 | 2010-09-13 | 370.674 | 305,343 | +455 | 0.30% | 113,182,617 |
| 2010-09-14 | 2010-09-10 | 361.483 | 304,888 | +15,913 | 0.30% | 110,211,961 |
| 2010-09-13 | 2010-09-09 | 358.726 | 288,975 | +6,856 | 0.28% | 103,662,949 |
| 2010-09-10 | 2010-09-08 | 361.483 | 282,119 | +15,832 | 0.28% | 101,981,345 |
| 2010-09-09 | 2010-09-07 | 359.645 | 266,287 | +2,529 | 0.26% | 95,768,890 |
| 2010-09-08 | 2010-09-06 | 366.691 | 263,758 | +6,692 | 0.26% | 96,717,750 |
| 2010-09-07 | 2010-09-03 | 362.402 | 257,066 | +6,692 | 0.25% | 93,161,351 |
| 2010-09-03 | 2010-09-01 | 356.888 | 250,374 | +163 | 0.25% | 89,355,553 |
| 2010-09-02 | 2010-08-31 | 408.010 | 250,211 | -28,481 | 0.24% | 102,088,537 |
| 2010-09-01 | 2010-08-30 | 402.770 | 278,692 | +19,420 | 0.27% | 112,248,916 |
| 2010-08-31 | 2010-08-27 | 402.116 | 259,272 | -19,392 | 0.27% | 104,257,312 |
| 2010-08-30 | 2010-08-26 | 401.461 | 278,664 | -458 | 0.29% | 111,872,638 |
| 2010-08-27 | 2010-08-25 | 407.682 | 279,122 | -2,290 | 0.29% | 113,793,108 |
| 2010-08-26 | 2010-08-24 | 414.231 | 281,412 | -4,123 | 0.29% | 116,569,700 |
| 2010-08-25 | 2010-08-23 | 408.665 | 285,535 | +2,520 | 0.30% | 116,688,075 |
| 2010-08-24 | 2010-08-20 | 406.045 | 283,015 | +76 | 0.30% | 114,916,841 |
| 2010-08-23 | 2010-08-19 | 409.647 | 282,939 | +17,407 | 0.30% | 115,905,132 |
| 2010-08-20 | 2010-08-18 | 413.249 | 265,532 | +22,140 | 0.28% | 109,730,855 |
| 2010-08-19 | 2010-08-17 | 416.851 | 243,392 | -4,351 | 0.25% | 101,458,221 |
| 2010-08-18 | 2010-08-16 | 417.506 | 247,743 | +21,758 | 0.26% | 103,434,190 |
| 2010-08-17 | 2010-08-13 | 415.541 | 225,985 | +69,574 | 0.24% | 93,906,094 |
| 2010-08-16 | 2010-08-12 | 398.186 | 156,411 | +3,108 | 0.16% | 62,280,689 |
| 2010-08-13 | 2010-08-11 | 399.496 | 153,303 | -3,283 | 0.16% | 61,243,926 |
| 2010-08-12 | 2010-08-10 | 398.841 | 156,586 | +2,138 | 0.16% | 62,452,922 |
| 2010-08-11 | 2010-08-09 | 405.390 | 154,448 | -65,200 | 0.16% | 62,611,697 |
| 2010-08-10 | 2010-08-06 | 404.408 | 219,648 | -41,151 | 0.23% | 88,827,359 |
| 2010-08-09 | 2010-08-05 | 416.851 | 260,799 | -32,198 | 0.27% | 108,714,348 |
| 2010-08-06 | 2010-08-04 | 410.629 | 292,997 | -2,519 | 0.31% | 120,313,193 |
| 2010-08-05 | 2010-08-03 | 394.912 | 295,516 | -20,052 | 0.31% | 116,702,685 |
| 2010-08-04 | 2010-08-02 | 399.496 | 315,568 | -263 | 0.33% | 126,068,135 |
| 2010-08-03 | 2010-07-30 | 397.531 | 315,831 | +27,790 | 0.33% | 125,552,679 |
| 2010-08-02 | 2010-07-29 | 391.310 | 288,041 | -4,276 | 0.30% | 112,713,194 |
| 2010-07-30 | 2010-07-28 | 390.982 | 292,317 | +29,852 | 0.31% | 114,290,713 |
| 2010-07-29 | 2010-07-27 | 386.725 | 262,465 | +34,259 | 0.27% | 101,501,822 |
| 2010-07-28 | 2010-07-26 | 392.619 | 228,206 | -1,756 | 0.24% | 89,598,096 |
| 2010-07-27 | 2010-07-23 | 392.292 | 229,962 | -13,430 | 0.24% | 90,212,234 |
| 2010-07-26 | 2010-07-22 | 392.292 | 243,392 | +9,315 | 0.25% | 95,480,714 |
| 2010-07-23 | 2010-07-21 | 389.017 | 234,077 | +11,451 | 0.24% | 91,060,016 |
| 2010-07-22 | 2010-07-20 | 375.592 | 222,626 | +443 | 0.23% | 83,616,472 |
| 2010-07-21 | 2010-07-19 | 377.556 | 222,183 | +77 | 0.23% | 83,886,616 |
| 2010-07-20 | 2010-07-16 | 380.176 | 222,106 | +7,329 | 0.23% | 84,439,383 |
| 2010-07-19 | 2010-07-15 | 384.433 | 214,777 | +16,491 | 0.22% | 82,567,362 |
| 2010-07-16 | 2010-07-14 | 388.690 | 198,286 | +1,603 | 0.21% | 77,071,766 |
| 2010-07-15 | 2010-07-13 | 386.398 | 196,683 | +76 | 0.21% | 75,997,862 |
| 2010-07-14 | 2010-07-12 | 389.672 | 196,607 | +24,604 | 0.21% | 76,612,296 |
| 2010-07-13 | 2010-07-09 | 389.672 | 172,003 | +17,330 | 0.18% | 67,024,800 |
| 2010-07-12 | 2010-07-08 | 389.672 | 154,673 | +23,897 | 0.16% | 60,271,779 |
| 2010-07-09 | 2010-07-07 | 376.901 | 130,776 | +17,788 | 0.14% | 49,289,670 |
| 2010-07-08 | 2010-07-06 | 370.352 | 112,988 | +15,144 | 0.12% | 41,845,375 |
| 2010-07-07 | 2010-07-05 | 360.201 | 97,844 | +76 | 0.10% | 35,243,532 |
| 2010-07-06 | 2010-07-02 | 368.060 | 97,768 | +3,207 | 0.10% | 35,984,509 |
| 2010-07-05 | 2010-06-30 | 368.060 | 94,561 | -3,183 | 0.10% | 34,804,140 |
| 2010-07-02 | 2010-06-29 | 372.317 | 97,744 | +382 | 0.10% | 36,391,764 |
| 2010-06-30 | 2010-06-28 | 381.158 | 97,362 | +24 | 0.10% | 37,110,346 |
| 2010-06-29 | 2010-06-25 | 383.123 | 97,338 | -19,673 | 0.10% | 37,292,442 |
| 2010-06-28 | 2010-06-24 | 392.292 | 117,011 | -87,997 | 0.12% | 45,902,469 |
| 2010-06-25 | 2010-06-23 | 388.690 | 205,008 | -6,184 | 0.21% | 79,684,540 |
| 2010-06-24 | 2010-06-22 | 376.247 | 211,192 | +11,455 | 0.22% | 79,460,269 |
| 2010-06-23 | 2010-06-21 | 376.247 | 199,737 | -1,069 | 0.21% | 75,150,365 |
| 2010-06-22 | 2010-06-18 | 357.909 | 200,806 | -24,583 | 0.21% | 71,870,288 |
| 2010-06-21 | 2010-06-17 | 357.582 | 225,389 | +1,679 | 0.24% | 80,594,962 |
| 2010-06-18 | 2010-06-15 | 352.015 | 223,710 | +993 | 0.23% | 78,749,246 |
| 2010-06-17 | 2010-06-14 | 354.962 | 222,717 | -3,512 | 0.23% | 79,056,065 |
| 2010-06-15 | 2010-06-11 | 346.448 | 226,229 | +19,105 | 0.24% | 78,376,612 |
| 2010-06-14 | 2010-06-10 | 326.146 | 207,124 | +17,488 | 0.22% | 67,552,637 |
| 2010-06-11 | 2010-06-09 | 325.491 | 189,636 | -1,703 | 0.20% | 61,724,803 |
| 2010-06-10 | 2010-06-08 | 333.350 | 191,339 | +32,776 | 0.20% | 63,782,835 |
| 2010-06-09 | 2010-06-07 | 337.607 | 158,563 | +16,620 | 0.17% | 53,531,950 |
| 2010-06-08 | 2010-06-04 | 343.174 | 141,943 | -21,835 | 0.15% | 48,711,085 |
| 2010-06-07 | 2010-06-03 | 334.660 | 163,778 | -17,254 | 0.17% | 54,809,899 |
| 2010-06-04 | 2010-06-02 | 328.111 | 181,032 | +38,326 | 0.19% | 59,398,518 |
| 2010-06-03 | 2010-06-01 | 327.128 | 142,706 | -229 | 0.15% | 46,683,162 |
| 2010-06-02 | 2010-05-31 | 340.226 | 142,935 | +2,519 | 0.15% | 48,630,269 |
| 2010-06-01 | 2010-05-28 | 350.050 | 140,416 | +13,361 | 0.15% | 49,152,639 |
| 2010-05-31 | 2010-05-27 | 344.811 | 127,055 | +41,532 | 0.13% | 43,809,941 |
| 2010-05-28 | 2010-05-26 | 326.801 | 85,523 | +2,023 | 0.09% | 27,948,983 |
| 2010-05-27 | 2010-05-25 | 323.199 | 83,500 | -16,681 | 0.09% | 26,987,097 |
| 2010-05-26 | 2010-05-24 | 346.448 | 100,181 | +6,184 | 0.10% | 34,707,519 |
| 2010-05-25 | 2010-05-20 | 337.607 | 93,997 | -147,349 | 0.10% | 31,734,028 |
| 2010-05-24 | 2010-05-19 | 339.244 | 241,346 | -14,460 | 0.25% | 81,875,205 |
| 2010-05-20 | 2010-05-18 | 362.166 | 255,806 | +5,421 | 0.27% | 92,644,234 |
| 2010-05-19 | 2010-05-17 | 366.095 | 250,385 | -10,047 | 0.26% | 91,664,812 |
| 2010-05-18 | 2010-05-14 | 369.370 | 260,432 | -11,147 | 0.27% | 96,195,773 |
| 2010-05-17 | 2010-05-13 | 378.211 | 271,579 | +68,788 | 0.28% | 102,714,252 |
| 2010-05-14 | 2010-05-12 | 356.599 | 202,791 | +11,681 | 0.21% | 72,315,118 |
| 2010-05-13 | 2010-05-11 | 345.793 | 191,110 | +11,702 | 0.20% | 66,084,540 |
| 2010-05-12 | 2010-05-10 | 351.360 | 179,408 | -64,513 | 0.19% | 63,036,787 |
| 2010-05-11 | 2010-05-07 | 334.987 | 243,921 | -93,468 | 0.26% | 81,710,406 |
| 2010-05-10 | 2010-05-06 | 361.511 | 337,389 | +2,290 | 0.35% | 121,969,862 |
| 2010-05-07 | 2010-05-05 | 385.743 | 335,099 | -916 | 0.35% | 129,262,027 |
| 2010-05-06 | 2010-05-04 | 396.221 | 336,015 | +993 | 0.35% | 133,136,329 |
| 2010-05-05 | 2010-05-03 | 395.239 | 335,022 | -1,146 | 0.35% | 132,413,766 |
| 2010-05-04 | 2010-04-30 | 392.947 | 336,168 | -152 | 0.35% | 132,096,149 |
| 2010-05-03 | 2010-04-29 | 391.964 | 336,320 | +1,527 | 0.35% | 131,825,487 |
| 2010-04-30 | 2010-04-28 | 391.964 | 334,793 | +24,323 | 0.35% | 131,226,958 |
| 2010-04-29 | 2010-04-27 | 402.770 | 310,470 | -611 | 0.32% | 125,048,157 |
| 2010-04-28 | 2010-04-26 | 402.770 | 311,081 | +1,832 | 0.33% | 125,294,249 |
| 2010-04-27 | 2010-04-23 | 396.876 | 309,249 | -6,840 | 0.32% | 122,733,598 |
| 2010-04-23 | 2010-04-21 | 406.045 | 316,089 | +21,912 | 0.33% | 128,346,375 |
| 2010-04-22 | 2010-04-20 | 398.514 | 294,177 | +76 | 0.31% | 117,233,528 |
| 2010-04-21 | 2010-04-19 | 395.566 | 294,101 | -2,519 | 0.31% | 116,336,495 |
| 2010-04-20 | 2010-04-16 | 410.302 | 296,620 | -10,765 | 0.31% | 121,703,773 |
| 2010-04-19 | 2010-04-15 | 409.647 | 307,385 | -6,260 | 0.32% | 125,919,364 |
| 2010-04-16 | 2010-04-14 | 396.876 | 313,645 | -4,658 | 0.33% | 124,478,266 |
| 2010-04-15 | 2010-04-13 | 389.672 | 318,303 | -2,595 | 0.33% | 124,033,853 |
| 2010-04-14 | 2010-04-12 | 398.514 | 320,898 | -6,337 | 0.34% | 127,882,209 |
| 2010-04-13 | 2010-04-09 | 408.665 | 327,235 | -66,116 | 0.34% | 133,729,393 |
| 2010-04-12 | 2010-04-08 | 387.053 | 393,351 | -4,581 | 0.41% | 152,247,537 |
| 2010-04-09 | 2010-04-07 | 392.947 | 397,932 | +1,544 | 0.42% | 156,366,117 |
| 2010-04-08 | 2010-04-01 | 384.760 | 396,388 | +30,386 | 0.41% | 152,514,419 |
| 2010-04-07 | 2010-03-31 | 376.901 | 366,002 | +50,906 | 0.38% | 137,946,702 |
| 2010-04-01 | 2010-03-30 | 375.264 | 315,096 | -458 | 0.33% | 118,244,255 |
| 2010-03-31 | 2010-03-29 | 372.972 | 315,554 | -229 | 0.33% | 117,692,816 |
| 2010-03-30 | 2010-03-26 | 373.299 | 315,783 | -19,927 | 0.33% | 117,881,632 |
| 2010-03-29 | 2010-03-25 | 374.937 | 335,710 | -2,366 | 0.35% | 125,870,021 |
| 2010-03-26 | 2010-03-24 | 381.158 | 338,076 | +8,856 | 0.35% | 128,860,515 |
| 2010-03-25 | 2010-03-23 | 353.980 | 329,220 | -1,985 | 0.34% | 116,537,164 |
| 2010-03-24 | 2010-03-22 | 356.927 | 331,205 | +95,204 | 0.35% | 118,215,908 |
| 2010-03-23 | 2010-03-19 | 379.849 | 236,001 | -13,437 | 0.25% | 89,644,649 |
| 2010-03-22 | 2010-03-18 | 390.982 | 249,438 | +10,764 | 0.26% | 97,525,791 |
| 2010-03-19 | 2010-03-17 | 400.806 | 238,674 | +10,765 | 0.25% | 95,661,915 |
| 2010-03-18 | 2010-03-16 | 392.292 | 227,909 | +1,909 | 0.24% | 89,406,858 |
| 2010-03-17 | 2010-03-15 | 400.806 | 226,000 | +35,276 | 0.24% | 90,582,103 |
| 2010-03-16 | 2010-03-12 | 409.320 | 190,724 | +16,262 | 0.20% | 78,067,074 |
| 2010-03-15 | 2010-03-11 | 414.886 | 174,462 | +2,366 | 0.18% | 72,381,904 |
| 2010-03-12 | 2010-03-10 | 402.770 | 172,096 | -37,795 | 0.18% | 69,315,192 |
| 2010-03-11 | 2010-03-09 | 401.788 | 209,891 | +23,057 | 0.22% | 84,331,713 |
| 2010-03-10 | 2010-03-08 | 398.514 | 186,834 | +35,730 | 0.20% | 74,455,885 |
| 2010-03-09 | 2010-03-05 | 386.398 | 151,104 | -20,461 | 0.16% | 58,386,240 |
| 2010-03-08 | 2010-03-04 | 383.778 | 171,565 | +11,528 | 0.18% | 65,842,884 |
| 2010-03-05 | 2010-03-03 | 376.574 | 160,037 | +5,650 | 0.17% | 60,265,780 |
| 2010-03-04 | 2010-03-02 | 379.521 | 154,387 | +17,178 | 0.16% | 58,593,131 |
| 2010-03-03 | 2010-03-01 | 367.405 | 137,209 | +152 | 0.14% | 50,411,312 |
| 2010-03-02 | 2010-02-26 | 371.662 | 137,057 | -39,165 | 0.14% | 50,938,907 |
| 2010-03-01 | 2010-02-25 | 372.645 | 176,222 | -3,741 | 0.18% | 65,668,172 |
| 2010-02-26 | 2010-02-24 | 370.680 | 179,963 | -15,804 | 0.19% | 66,708,656 |
| 2010-02-25 | 2010-02-23 | 356.272 | 195,767 | +687 | 0.20% | 69,746,260 |
| 2010-02-24 | 2010-02-22 | 342.191 | 195,080 | +2,367 | 0.20% | 66,754,658 |
| 2010-02-23 | 2010-02-19 | 342.519 | 192,713 | -26,110 | 0.20% | 66,007,797 |
| 2010-02-22 | 2010-02-18 | 351.687 | 218,823 | -5,268 | 0.23% | 76,957,294 |
| 2010-02-19 | 2010-02-17 | 351.360 | 224,091 | -5,345 | 0.23% | 78,736,604 |
| 2010-02-18 | 2010-02-12 | 351.032 | 229,436 | +80,011 | 0.24% | 80,539,493 |
| 2010-02-17 | 2010-02-11 | 346.448 | 149,425 | +25,966 | 0.16% | 51,768,010 |
| 2010-02-12 | 2010-02-10 | 341.536 | 123,459 | -4,408 | 0.13% | 42,165,728 |
| 2010-02-11 | 2010-02-09 | 334.005 | 127,867 | -34,007 | 0.13% | 42,708,192 |
| 2010-02-10 | 2010-02-08 | 345.466 | 161,874 | -4,733 | 0.17% | 55,921,923 |
| 2010-02-09 | 2010-02-05 | 342.191 | 166,607 | -29,088 | 0.17% | 57,011,449 |
| 2010-02-08 | 2010-02-04 | 358.237 | 195,695 | -2,290 | 0.20% | 70,105,097 |
| 2010-02-05 | 2010-02-03 | 373.954 | 197,985 | -77 | 0.21% | 74,037,361 |
| 2010-02-04 | 2010-02-02 | 359.219 | 198,062 | +75,812 | 0.21% | 71,147,612 |
| 2010-02-03 | 2010-02-01 | 346.121 | 122,250 | -41,635 | 0.13% | 42,313,251 |
| 2010-02-02 | 2010-01-29 | 349.068 | 163,885 | -1,298 | 0.17% | 57,206,971 |
| 2010-02-01 | 2010-01-28 | 350.378 | 165,183 | -3,943 | 0.17% | 57,876,421 |
| 2010-01-29 | 2010-01-27 | 324.509 | 169,126 | +13,186 | 0.18% | 54,882,840 |
| 2010-01-28 | 2010-01-26 | 330.730 | 155,940 | -17,636 | 0.16% | 51,574,075 |
| 2010-01-27 | 2010-01-25 | 335.642 | 173,576 | +36,264 | 0.18% | 58,259,410 |
| 2010-01-26 | 2010-01-22 | 341.864 | 137,312 | -33,363 | 0.14% | 46,941,994 |
| 2010-01-25 | 2010-01-21 | 355.944 | 170,675 | +11,564 | 0.18% | 60,750,799 |
| 2010-01-22 | 2010-01-20 | 374.282 | 159,111 | +14,201 | 0.17% | 59,552,360 |
| 2010-01-21 | 2010-01-19 | 358.237 | 144,910 | +31,698 | 0.15% | 51,912,055 |
| 2010-01-19 | 2010-01-15 | 337.279 | 113,212 | -47,946 | 0.12% | 38,184,071 |
| 2010-01-18 | 2010-01-14 | 348.413 | 161,158 | -3,359 | 0.17% | 56,149,519 |
| 2010-01-15 | 2010-01-13 | 319.269 | 164,517 | -1,374 | 0.17% | 52,525,227 |
| 2010-01-14 | 2010-01-12 | 325.818 | 165,891 | +43,684 | 0.17% | 54,050,342 |
| 2010-01-13 | 2010-01-11 | 306.499 | 122,207 | +11,528 | 0.13% | 37,456,265 |
| 2010-01-12 | 2010-01-08 | 276.700 | 110,679 | -1,221 | 0.12% | 30,624,886 |
| 2010-01-11 | 2010-01-07 | 268.514 | 111,900 | +1,756 | 0.12% | 30,046,679 |
| 2010-01-08 | 2010-01-06 | 269.496 | 110,144 | -38,143 | 0.12% | 29,683,371 |
| 2010-01-07 | 2010-01-05 | 255.415 | 148,287 | +47,869 | 0.16% | 37,874,789 |
| 2010-01-05 | 2009-12-31 | 237.733 | 100,418 | -2,443 | 0.11% | 23,872,655 |
| 2010-01-04 | 2009-12-29 | 235.441 | 102,861 | +77 | 0.11% | 24,217,660 |
| 2009-12-30 | 2009-12-28 | 236.423 | 102,784 | -69,171 | 0.11% | 24,300,502 |
| 2009-12-29 | 2009-12-24 | 233.476 | 171,955 | +37,868 | 0.18% | 40,147,350 |
| 2009-12-28 | 2009-12-22 | 234.458 | 134,087 | +153 | 0.14% | 31,437,807 |
| 2009-12-23 | 2009-12-21 | 236.096 | 133,934 | -1,298 | 0.14% | 31,621,222 |
| 2009-12-22 | 2009-12-18 | 226.599 | 135,232 | +36,723 | 0.14% | 30,643,482 |
| 2009-12-21 | 2009-12-17 | 226.272 | 98,509 | -353 | 0.10% | 22,289,817 |
| 2009-12-18 | 2009-12-16 | 233.476 | 98,862 | -786 | 0.10% | 23,081,895 |
| 2009-12-17 | 2009-12-15 | 238.715 | 99,648 | -5,681 | 0.10% | 23,787,492 |
| 2009-12-16 | 2009-12-14 | 237.733 | 105,329 | -2,723 | 0.11% | 25,040,161 |
| 2009-12-15 | 2009-12-11 | 239.043 | 108,052 | -25,063 | 0.11% | 25,829,037 |
| 2009-12-14 | 2009-12-10 | 238.388 | 133,115 | -2,804 | 0.14% | 31,732,984 |
| 2009-12-11 | 2009-12-09 | 234.786 | 135,919 | -74,331 | 0.14% | 31,911,842 |
| 2009-12-10 | 2009-12-08 | 241.662 | 210,250 | +8,550 | 0.22% | 50,809,498 |
| 2009-12-09 | 2009-12-07 | 238.388 | 201,700 | +37,599 | 0.21% | 48,082,808 |
| 2009-12-08 | 2009-12-04 | 244.282 | 164,101 | +9,696 | 0.17% | 40,086,911 |
| 2009-12-07 | 2009-12-03 | 231.511 | 154,405 | +10,689 | 0.16% | 35,746,483 |
| 2009-12-04 | 2009-12-02 | 224.962 | 143,716 | -38,660 | 0.15% | 32,330,647 |
| 2009-12-03 | 2009-12-01 | 225.617 | 182,376 | +6,337 | 0.19% | 41,147,121 |
| 2009-12-02 | 2009-11-30 | 229.546 | 176,039 | +611 | 0.18% | 40,409,125 |
| 2009-12-01 | 2009-11-27 | 222.342 | 175,428 | +54,664 | 0.18% | 39,005,085 |
| 2009-11-30 | 2009-11-26 | 235.768 | 120,764 | -3,818 | 0.13% | 28,472,298 |
| 2009-11-27 | 2009-11-25 | 237.078 | 124,582 | -1,832 | 0.13% | 29,535,641 |
| 2009-11-26 | 2009-11-24 | 239.370 | 126,414 | +1,985 | 0.13% | 30,259,733 |
| 2009-11-25 | 2009-11-23 | 235.768 | 124,429 | +2,061 | 0.13% | 29,336,388 |
| 2009-11-24 | 2009-11-20 | 240.025 | 122,368 | +2,825 | 0.13% | 29,371,382 |
| 2009-11-23 | 2009-11-19 | 249.849 | 119,543 | +153 | 0.13% | 29,867,662 |
| 2009-11-20 | 2009-11-18 | 250.176 | 119,390 | +3,130 | 0.12% | 29,868,530 |
| 2009-11-19 | 2009-11-17 | 250.504 | 116,260 | +12,633 | 0.12% | 29,123,549 |
| 2009-11-18 | 2009-11-16 | 254.761 | 103,627 | -8,398 | 0.11% | 26,400,069 |
| 2009-11-17 | 2009-11-13 | 260.982 | 112,025 | -14,124 | 0.12% | 29,236,529 |
| 2009-11-16 | 2009-11-12 | 258.690 | 126,149 | -1,756 | 0.13% | 32,633,484 |
| 2009-11-13 | 2009-11-11 | 260.655 | 127,905 | +8,627 | 0.13% | 33,339,043 |
| 2009-11-12 | 2009-11-10 | 251.813 | 119,278 | -153 | 0.12% | 30,035,802 |
| 2009-11-11 | 2009-11-09 | 248.866 | 119,431 | -4,275 | 0.12% | 29,722,354 |
| 2009-11-10 | 2009-11-06 | 247.884 | 123,706 | -5,497 | 0.13% | 30,664,733 |
| 2009-11-09 | 2009-11-05 | 248.866 | 129,203 | -2,949 | 0.14% | 32,154,276 |
| 2009-11-06 | 2009-11-04 | 248.866 | 132,152 | -16,414 | 0.14% | 32,888,182 |
| 2009-11-05 | 2009-11-03 | 244.937 | 148,566 | +14,887 | 0.16% | 36,389,289 |
| 2009-11-04 | 2009-11-02 | 248.539 | 133,679 | -22,369 | 0.14% | 33,224,427 |
| 2009-11-03 | 2009-10-30 | 253.123 | 156,048 | +3,970 | 0.16% | 39,499,377 |
| 2009-11-02 | 2009-10-29 | 244.937 | 152,078 | -2,901 | 0.16% | 37,249,507 |
| 2009-10-30 | 2009-10-28 | 255.415 | 154,979 | -1,832 | 0.16% | 39,584,029 |
| 2009-10-29 | 2009-10-27 | 260.982 | 156,811 | -18,905 | 0.16% | 40,924,877 |
| 2009-10-28 | 2009-10-23 | 268.841 | 175,716 | +28,732 | 0.18% | 47,239,686 |
| 2009-10-27 | 2009-10-22 | 269.496 | 146,984 | -37,532 | 0.15% | 39,611,605 |
| 2009-10-23 | 2009-10-21 | 267.204 | 184,516 | +24,431 | 0.19% | 49,303,384 |
| 2009-10-22 | 2009-10-20 | 265.894 | 160,085 | -1,375 | 0.17% | 42,565,644 |
| 2009-10-21 | 2009-10-19 | 268.514 | 161,460 | -4,351 | 0.17% | 43,354,216 |
| 2009-10-20 | 2009-10-16 | 266.221 | 165,811 | -229 | 0.17% | 44,142,449 |
| 2009-10-19 | 2009-10-15 | 263.274 | 166,040 | +22,133 | 0.17% | 43,714,077 |
| 2009-10-15 | 2009-10-13 | 265.567 | 143,907 | -18,553 | 0.15% | 38,216,888 |
| 2009-10-14 | 2009-10-12 | 261.965 | 162,460 | +77 | 0.17% | 42,558,761 |
| 2009-10-13 | 2009-10-09 | 267.859 | 162,383 | -637 | 0.17% | 43,495,708 |
| 2009-10-12 | 2009-10-08 | 271.133 | 163,020 | +2,214 | 0.17% | 44,200,152 |
| 2009-10-09 | 2009-10-07 | 273.426 | 160,806 | +1,298 | 0.17% | 43,968,461 |
| 2009-10-08 | 2009-10-06 | 265.567 | 159,508 | -50,999 | 0.17% | 42,359,992 |
| 2009-10-07 | 2009-10-05 | 259.017 | 210,507 | -6,948 | 0.22% | 54,524,986 |
| 2009-10-06 | 2009-10-02 | 262.619 | 217,455 | -2,341 | 0.23% | 57,107,915 |
| 2009-10-05 | 2009-09-30 | 259.345 | 219,796 | +1,985 | 0.23% | 57,002,973 |
| 2009-10-02 | 2009-09-29 | 256.398 | 217,811 | -60,466 | 0.23% | 55,846,262 |
| 2009-09-30 | 2009-09-28 | 259.345 | 278,277 | -13,666 | 0.29% | 72,169,722 |
| 2009-09-29 | 2009-09-25 | 269.169 | 291,943 | +13,895 | 0.31% | 78,581,882 |
| 2009-09-28 | 2009-09-24 | 272.771 | 278,048 | -1,603 | 0.29% | 75,843,317 |
| 2009-09-25 | 2009-09-23 | 276.373 | 279,651 | -46,877 | 0.29% | 77,287,875 |
| 2009-09-24 | 2009-09-22 | 276.700 | 326,528 | -1,119 | 0.34% | 90,350,316 |
| 2009-09-23 | 2009-09-21 | 270.151 | 327,647 | +2,568 | 0.34% | 88,514,146 |
| 2009-09-22 | 2009-09-18 | 274.408 | 325,079 | -229 | 0.34% | 89,204,235 |
| 2009-09-21 | 2009-09-17 | 294.710 | 325,308 | -9,025 | 0.34% | 95,871,560 |
| 2009-09-18 | 2009-09-16 | 282.594 | 334,333 | +16,764 | 0.35% | 94,480,587 |
| 2009-09-17 | 2009-09-15 | 274.735 | 317,569 | +7,126 | 0.33% | 87,247,422 |
| 2009-09-16 | 2009-09-14 | 283.577 | 310,443 | +16,084 | 0.32% | 88,034,379 |
| 2009-09-15 | 2009-09-11 | 291.763 | 294,359 | -6,763 | 0.31% | 85,883,071 |
| 2009-09-14 | 2009-09-10 | 288.816 | 301,122 | -203 | 0.32% | 86,968,827 |
| 2009-09-11 | 2009-09-09 | 288.816 | 301,325 | -1,679 | 0.32% | 87,027,457 |
| 2009-09-10 | 2009-09-08 | 289.798 | 303,004 | -4,887 | 0.32% | 87,810,040 |
| 2009-09-09 | 2009-09-07 | 283.904 | 307,891 | -1,145 | 0.32% | 87,411,512 |
| 2009-09-08 | 2009-09-04 | 278.337 | 309,036 | -13,895 | 0.32% | 86,016,257 |
| 2009-09-07 | 2009-09-03 | 271.461 | 322,931 | -5,420 | 0.34% | 87,663,097 |
| 2009-09-04 | 2009-09-02 | 252.141 | 328,351 | -2,214 | 0.34% | 82,790,710 |
| 2009-09-03 | 2009-09-01 | 237.078 | 330,565 | +38,860 | 0.35% | 78,369,662 |
| 2009-09-02 | 2009-08-31 | 238.388 | 291,705 | -22,611 | 0.31% | 69,538,896 |
| 2009-09-01 | 2009-08-28 | 248.866 | 314,316 | +1,603 | 0.33% | 78,222,668 |
| 2009-08-31 | 2009-08-27 | 257.708 | 312,713 | -4,046 | 0.33% | 80,588,525 |
| 2009-08-28 | 2009-08-26 | 262.947 | 316,759 | +229 | 0.33% | 83,290,803 |
| 2009-08-27 | 2009-08-25 | 264.584 | 316,530 | -153 | 0.33% | 83,748,836 |
| 2009-08-26 | 2009-08-24 | 265.894 | 316,683 | +1,298 | 0.33% | 84,204,116 |
| 2009-08-25 | 2009-08-21 | 260.982 | 315,385 | -57,565 | 0.33% | 82,309,866 |
| 2009-08-24 | 2009-08-20 | 266.549 | 372,950 | +53,518 | 0.39% | 99,409,424 |
| 2009-08-21 | 2009-08-19 | 266.221 | 319,432 | +79,782 | 0.33% | 85,039,658 |
| 2009-08-20 | 2009-08-18 | 268.514 | 239,650 | -17,483 | 0.25% | 64,349,300 |
| 2009-08-19 | 2009-08-17 | 271.133 | 257,133 | -68,177 | 0.27% | 69,717,322 |
| 2009-08-18 | 2009-08-14 | 278.665 | 325,310 | -36,509 | 0.34% | 90,652,443 |
| 2009-08-17 | 2009-08-13 | 271.133 | 361,819 | +86,057 | 0.38% | 98,101,183 |
| 2009-08-14 | 2009-08-12 | 276.373 | 275,762 | -57,107 | 0.29% | 76,213,061 |
| 2009-08-13 | 2009-08-11 | 281.939 | 332,869 | -11,375 | 0.35% | 93,848,869 |
| 2009-08-12 | 2009-08-10 | 273.753 | 344,244 | -49,702 | 0.36% | 94,237,813 |
| 2009-08-11 | 2009-08-07 | 273.098 | 393,946 | +92,608 | 0.41% | 107,585,883 |
| 2009-08-10 | 2009-08-06 | 295.692 | 301,338 | -15,574 | 0.32% | 89,103,383 |
| 2009-08-07 | 2009-08-05 | 302.569 | 316,912 | +32,752 | 0.33% | 95,887,765 |
| 2009-08-06 | 2009-08-04 | 308.463 | 284,160 | -3,221 | 0.30% | 87,652,920 |
| 2009-08-05 | 2009-08-03 | 297.330 | 287,381 | +2,824 | 0.30% | 85,446,926 |
| 2009-08-04 | 2009-07-31 | 284.232 | 284,557 | -61 | 0.30% | 80,880,074 |
| 2009-08-03 | 2009-07-30 | 262.619 | 284,618 | -37,638 | 0.30% | 74,746,226 |
| 2009-07-31 | 2009-07-29 | 266.876 | 322,256 | -12,827 | 0.34% | 86,002,517 |
| 2009-07-30 | 2009-07-28 | 276.700 | 335,083 | -12,291 | 0.35% | 92,717,485 |
| 2009-07-29 | 2009-07-27 | 260.982 | 347,374 | +22,369 | 0.36% | 90,658,425 |
| 2009-07-28 | 2009-07-24 | 240.352 | 325,005 | -6,413 | 0.34% | 78,115,757 |
| 2009-07-27 | 2009-07-23 | 237.078 | 331,418 | -19,926 | 0.35% | 78,571,890 |
| 2009-07-24 | 2009-07-22 | 233.148 | 351,344 | -4,100 | 0.37% | 81,915,309 |
| 2009-07-23 | 2009-07-21 | 233.148 | 355,444 | -9,162 | 0.37% | 82,871,218 |
| 2009-07-22 | 2009-07-20 | 230.201 | 364,606 | -11,604 | 0.38% | 83,932,793 |
| 2009-07-21 | 2009-07-17 | 225.290 | 376,210 | +7,787 | 0.39% | 84,756,168 |
| 2009-07-20 | 2009-07-16 | 150.630 | 368,423 | +11,681 | 0.39% | 55,495,415 |
| 2009-07-17 | 2009-07-15 | 221.360 | 356,742 | +18,628 | 0.37% | 78,968,426 |
| 2009-07-16 | 2009-07-14 | 208.589 | 338,114 | -26,492 | 0.35% | 70,526,954 |
| 2009-07-15 | 2009-07-13 | 201.713 | 364,606 | -6,184 | 0.38% | 73,545,662 |
| 2009-07-14 | 2009-07-10 | 207.934 | 370,790 | -12,902 | 0.39% | 77,099,982 |
| 2009-07-13 | 2009-07-09 | 213.501 | 383,692 | -9,849 | 0.40% | 81,918,668 |
| 2009-07-10 | 2009-07-08 | 215.466 | 393,541 | +153 | 0.41% | 84,794,644 |
| 2009-07-09 | 2009-07-07 | 224.635 | 393,388 | +3,915 | 0.41% | 88,368,557 |
| 2009-07-08 | 2009-07-06 | 218.740 | 389,473 | -8,087 | 0.41% | 85,193,480 |
| 2009-07-07 | 2009-07-03 | 222.997 | 397,560 | -10,951 | 0.42% | 88,654,816 |
| 2009-07-06 | 2009-07-02 | 224.635 | 408,511 | +4,610 | 0.43% | 91,765,706 |
| 2009-07-03 | 2009-06-30 | 216.776 | 403,901 | -39,278 | 0.42% | 87,555,908 |
| 2009-07-02 | 2009-06-29 | 209.572 | 443,179 | +6,794 | 0.46% | 92,877,750 |
| 2009-06-30 | 2009-06-26 | 213.174 | 436,385 | -48,459 | 0.46% | 93,025,785 |
| 2009-06-29 | 2009-06-25 | 202.368 | 484,844 | -5,684 | 0.51% | 98,116,725 |
| 2009-06-26 | 2009-06-24 | 204.005 | 490,528 | -8,540 | 0.51% | 100,070,113 |
| 2009-06-25 | 2009-06-23 | 196.146 | 499,068 | -38,341 | 0.52% | 97,890,171 |
| 2009-06-24 | 2009-06-22 | 204.987 | 537,409 | -18,018 | 0.56% | 110,161,999 |
| 2009-06-23 | 2009-06-19 | 204.660 | 555,427 | +1,756 | 0.58% | 113,673,582 |
| 2009-06-22 | 2009-06-18 | 205.315 | 553,671 | +8,780 | 0.58% | 113,676,805 |
| 2009-06-19 | 2009-06-17 | 205.970 | 544,891 | +3,420 | 0.57% | 112,230,997 |
| 2009-06-18 | 2009-06-16 | 212.846 | 541,471 | +14,659 | 0.57% | 115,250,044 |
| 2009-06-17 | 2009-06-15 | 224.635 | 526,812 | +1,755 | 0.55% | 118,340,205 |
| 2009-06-16 | 2009-06-12 | 228.892 | 525,057 | -2,366 | 0.55% | 120,181,099 |
| 2009-06-15 | 2009-06-11 | 230.201 | 527,423 | -21,759 | 0.55% | 121,413,487 |
| 2009-06-12 | 2009-06-10 | 232.821 | 549,182 | -3,970 | 0.57% | 127,861,100 |
| 2009-06-11 | 2009-06-09 | 223.980 | 553,152 | +26,110 | 0.58% | 123,894,814 |
| 2009-06-10 | 2009-06-08 | 236.096 | 527,042 | +25,882 | 0.55% | 124,432,272 |
| 2009-06-09 | 2009-06-05 | 238.060 | 501,160 | -10,307 | 0.52% | 119,306,293 |
| 2009-06-08 | 2009-06-04 | 235.768 | 511,467 | +2,061 | 0.54% | 120,587,601 |
| 2009-06-05 | 2009-06-03 | 236.423 | 509,406 | -123,604 | 0.53% | 120,435,299 |
| 2009-06-04 | 2009-06-02 | 214.811 | 633,010 | +59,779 | 0.66% | 135,977,468 |
| 2009-06-03 | 2009-06-01 | 217.758 | 573,231 | +63,138 | 0.60% | 124,825,655 |
| 2009-06-02 | 2009-05-29 | 217.431 | 510,093 | -152 | 0.53% | 110,909,816 |
| 2009-06-01 | 2009-05-27 | 208.589 | 510,245 | -10,231 | 0.53% | 106,431,634 |
| 2009-05-29 | 2009-05-26 | 204.987 | 520,476 | +69,094 | 0.54% | 106,690,950 |
| 2009-05-27 | 2009-05-25 | 217.431 | 451,382 | -17,789 | 0.47% | 98,144,249 |
| 2009-05-26 | 2009-05-22 | 200.075 | 469,171 | +13,268 | 0.49% | 93,869,588 |
| 2009-05-25 | 2009-05-21 | 198.766 | 455,903 | -4,347 | 0.48% | 90,617,835 |
| 2009-05-22 | 2009-05-20 | 192.544 | 460,250 | -16,021 | 0.48% | 88,618,351 |
| 2009-05-21 | 2009-05-19 | 172.242 | 476,271 | +16,185 | 0.50% | 82,033,723 |
| 2009-05-20 | 2009-05-18 | 157.506 | 460,086 | +916 | 0.48% | 72,466,391 |
| 2009-05-19 | 2009-05-15 | 159.798 | 459,170 | -5,497 | 0.48% | 73,374,621 |
| 2009-05-18 | 2009-05-14 | 161.436 | 464,667 | -5,115 | 0.49% | 75,013,821 |
| 2009-05-15 | 2009-05-13 | 169.622 | 469,782 | -1,603 | 0.49% | 79,685,385 |
| 2009-05-14 | 2009-05-12 | 166.675 | 471,385 | +35,272 | 0.49% | 78,568,069 |
| 2009-05-13 | 2009-05-11 | 162.418 | 436,113 | +24,125 | 0.46% | 70,832,611 |
| 2009-05-12 | 2009-05-08 | 176.171 | 411,988 | +8,322 | 0.43% | 72,580,404 |
| 2009-05-11 | 2009-05-07 | 169.950 | 403,666 | +60,695 | 0.42% | 68,602,836 |
| 2009-05-08 | 2009-05-06 | 167.985 | 342,971 | +153 | 0.36% | 57,613,904 |
| 2009-05-07 | 2009-05-05 | 162.745 | 342,818 | -29,622 | 0.36% | 55,792,079 |
| 2009-05-06 | 2009-05-04 | 157.506 | 372,440 | -6,337 | 0.39% | 58,661,604 |
| 2009-05-05 | 2009-04-30 | 147.028 | 378,777 | -3,573 | 0.40% | 55,690,675 |
| 2009-05-04 | 2009-04-29 | 144.081 | 382,350 | +37,083 | 0.40% | 55,089,180 |
| 2009-04-30 | 2009-04-28 | 131.965 | 345,267 | +20,232 | 0.36% | 45,563,036 |
| 2009-04-29 | 2009-04-27 | 140.806 | 325,035 | -33,725 | 0.34% | 45,766,861 |
| 2009-04-28 | 2009-04-24 | 145.718 | 358,760 | -21,377 | 0.38% | 52,277,711 |
| 2009-04-27 | 2009-04-23 | 148.992 | 380,137 | +10,459 | 0.40% | 56,637,501 |
| 2009-04-24 | 2009-04-22 | 143.463 | 369,678 | -19,545 | 0.39% | 53,035,276 |
| 2009-04-23 | 2009-04-21 | 152.118 | 389,223 | +38,298 | 0.41% | 59,207,763 |
| 2009-04-22 | 2009-04-20 | 156.112 | 350,925 | +27,789 | 0.37% | 54,783,668 |
| 2009-04-21 | 2009-04-17 | 160.107 | 323,136 | +11,867 | 0.34% | 51,736,182 |
| 2009-04-20 | 2009-04-16 | 165.432 | 311,269 | +4,957 | 0.33% | 51,493,951 |
| 2009-04-17 | 2009-04-15 | 173.088 | 306,312 | -601 | 0.33% | 53,018,973 |
| 2009-04-16 | 2009-04-14 | 173.088 | 306,913 | -75 | 0.33% | 53,122,999 |
| 2009-04-15 | 2009-04-09 | 163.102 | 306,988 | +23,114 | 0.33% | 50,070,443 |
| 2009-04-14 | 2009-04-08 | 161.105 | 283,874 | +56,009 | 0.30% | 45,733,552 |
| 2009-04-09 | 2009-04-07 | 165.432 | 227,865 | +18,121 | 0.24% | 37,696,234 |
| 2009-04-08 | 2009-04-06 | 161.105 | 209,744 | +5,333 | 0.22% | 33,790,830 |
| 2009-04-07 | 2009-04-03 | 157.111 | 204,411 | -676 | 0.22% | 32,115,169 |
| 2009-04-06 | 2009-04-02 | 139.802 | 205,087 | +6,084 | 0.22% | 28,671,564 |
| 2009-04-03 | 2009-04-01 | 121.827 | 199,003 | -41,384 | 0.21% | 24,244,022 |
| 2009-04-02 | 2009-03-31 | 128.485 | 240,387 | -52,875 | 0.26% | 30,886,041 |
| 2009-03-31 | 2009-03-27 | 143.463 | 293,262 | +526 | 0.31% | 42,072,374 |
| 2009-03-30 | 2009-03-26 | 141.799 | 292,736 | +58,808 | 0.31% | 41,509,709 |
| 2009-03-27 | 2009-03-25 | 132.346 | 233,928 | +31,695 | 0.25% | 30,959,400 |
| 2009-03-26 | 2009-03-24 | 139.469 | 202,233 | +70,525 | 0.22% | 28,205,253 |
| 2009-03-25 | 2009-03-23 | 129.150 | 131,708 | -11,581 | 0.14% | 17,010,138 |
| 2009-03-24 | 2009-03-20 | 118.499 | 143,289 | +10,514 | 0.15% | 16,979,575 |
| 2009-03-23 | 2009-03-19 | 121.029 | 132,775 | +902 | 0.14% | 16,069,566 |
| 2009-03-20 | 2009-03-18 | 118.233 | 131,873 | -151 | 0.14% | 15,591,676 |
| 2009-03-18 | 2009-03-16 | 119.963 | 132,024 | -132 | 0.14% | 15,838,047 |
| 2009-03-12 | 2009-03-10 | 113.439 | 132,156 | -75 | 0.14% | 14,991,684 |
| 2009-03-11 | 2009-03-09 | 110.776 | 132,231 | +14,946 | 0.14% | 14,648,075 |
| 2009-03-10 | 2009-03-06 | 112.241 | 117,285 | -17,127 | 0.12% | 13,164,185 |
| 2009-03-09 | 2009-03-05 | 118.499 | 134,412 | +11,928 | 0.14% | 15,927,661 |
| 2009-03-06 | 2009-03-04 | 115.570 | 122,484 | +13,518 | 0.13% | 14,155,429 |
| 2009-03-05 | 2009-03-03 | 111.708 | 108,966 | -22,532 | 0.12% | 12,172,420 |
| 2009-03-04 | 2009-03-02 | 113.839 | 131,498 | -75 | 0.14% | 14,969,566 |
| 2009-03-03 | 2009-02-27 | 119.830 | 131,573 | -451 | 0.14% | 15,766,425 |
| 2009-02-27 | 2009-02-25 | 119.564 | 132,024 | -300 | 0.14% | 15,785,312 |
| 2009-02-24 | 2009-02-20 | 115.570 | 132,324 | +4,957 | 0.14% | 15,292,634 |
| 2009-02-23 | 2009-02-19 | 118.898 | 127,367 | -526 | 0.14% | 15,143,711 |
| 2009-02-19 | 2009-02-17 | 118.499 | 127,893 | +2,202 | 0.14% | 15,155,167 |
| 2009-02-17 | 2009-02-13 | 121.827 | 125,691 | -15,021 | 0.13% | 15,312,610 |
| 2009-02-16 | 2009-02-12 | 119.165 | 140,712 | -45,364 | 0.15% | 16,767,878 |
| 2009-02-13 | 2009-02-11 | 122.227 | 186,076 | -21,138 | 0.20% | 22,743,484 |
| 2009-02-12 | 2009-02-10 | 129.017 | 207,214 | +7,308 | 0.22% | 26,734,177 |
| 2009-02-10 | 2009-02-06 | 135.142 | 199,906 | -902 | 0.21% | 27,015,675 |
| 2009-02-09 | 2009-02-05 | 130.748 | 200,808 | +691 | 0.21% | 26,255,267 |
| 2009-02-06 | 2009-02-04 | 133.145 | 200,117 | -2,328 | 0.21% | 26,644,522 |
| 2009-02-05 | 2009-02-03 | 122.493 | 202,445 | -8,951 | 0.22% | 24,798,124 |
| 2009-02-04 | 2009-02-02 | 124.490 | 211,396 | -6,159 | 0.22% | 26,316,754 |
| 2009-02-03 | 2009-01-30 | 123.825 | 217,555 | +601 | 0.23% | 26,938,658 |
| 2009-01-30 | 2009-01-23 | 107.448 | 216,954 | -3,004 | 0.23% | 23,311,227 |
| 2009-01-29 | 2009-01-22 | 107.581 | 219,958 | -24,459 | 0.23% | 23,663,287 |
| 2009-01-23 | 2009-01-21 | 106.915 | 244,417 | +29,867 | 0.26% | 26,131,895 |
| 2009-01-21 | 2009-01-19 | 112.507 | 214,550 | +75 | 0.23% | 24,138,439 |
| 2009-01-20 | 2009-01-16 | 110.643 | 214,475 | +4,431 | 0.23% | 23,730,214 |
| 2009-01-19 | 2009-01-15 | 109.844 | 210,044 | -61,549 | 0.22% | 23,072,156 |
| 2009-01-16 | 2009-01-14 | 115.303 | 271,593 | -7,774 | 0.29% | 31,315,576 |
| 2009-01-15 | 2009-01-13 | 116.635 | 279,367 | -18,758 | 0.30% | 32,583,907 |
| 2009-01-14 | 2009-01-12 | 119.165 | 298,125 | -11,867 | 0.32% | 35,525,924 |
| 2009-01-13 | 2009-01-09 | 125.023 | 309,992 | -901 | 0.33% | 38,756,096 |
| 2009-01-12 | 2009-01-08 | 121.827 | 310,893 | +13,143 | 0.33% | 37,875,291 |
| 2009-01-09 | 2009-01-07 | 130.615 | 297,750 | +11,642 | 0.32% | 38,890,607 |
| 2009-01-08 | 2009-01-06 | 123.159 | 286,108 | -6,009 | 0.30% | 35,236,737 |
| 2009-01-07 | 2009-01-05 | 122.759 | 292,117 | +14,237 | 0.31% | 35,860,117 |
| 2009-01-05 | 2008-12-31 | 114.638 | 277,880 | -210 | 0.30% | 31,855,497 |
| 2009-01-02 | 2008-12-29 | 113.173 | 278,090 | -11,341 | 0.30% | 31,472,283 |
| 2008-12-30 | 2008-12-24 | 111.975 | 289,431 | +4,131 | 0.31% | 32,408,952 |
| 2008-12-29 | 2008-12-22 | 119.830 | 285,300 | +8,712 | 0.30% | 34,187,570 |
| 2008-12-23 | 2008-12-19 | 122.493 | 276,588 | -513 | 0.29% | 33,880,133 |
| 2008-12-22 | 2008-12-18 | 123.026 | 277,101 | +24,397 | 0.29% | 34,090,550 |
| 2008-12-19 | 2008-12-17 | 113.173 | 252,704 | -8,037 | 0.27% | 28,599,273 |
| 2008-12-18 | 2008-12-16 | 108.912 | 260,741 | +6,685 | 0.28% | 28,397,923 |
| 2008-12-17 | 2008-12-15 | 111.176 | 254,056 | +50,756 | 0.27% | 28,244,889 |
| 2008-12-15 | 2008-12-11 | 112.108 | 203,300 | +51,450 | 0.22% | 22,791,527 |
| 2008-12-12 | 2008-12-10 | 105.184 | 151,850 | +1,997 | 0.16% | 15,972,240 |
| 2008-12-11 | 2008-12-09 | 99.060 | 149,853 | +7,915 | 0.16% | 14,844,389 |
| 2008-12-10 | 2008-12-08 | 100.391 | 141,938 | -11,716 | 0.15% | 14,249,315 |
| 2008-12-09 | 2008-12-05 | 94.533 | 153,654 | -8,754 | 0.16% | 14,525,335 |
| 2008-12-08 | 2008-12-04 | 84.014 | 162,408 | +4,206 | 0.17% | 13,644,597 |
| 2008-12-05 | 2008-12-03 | 83.215 | 158,202 | +3,454 | 0.17% | 13,164,851 |
| 2008-12-04 | 2008-12-02 | 77.623 | 154,748 | -19,963 | 0.16% | 12,012,061 |
| 2008-12-03 | 2008-12-01 | 80.819 | 174,711 | +6,084 | 0.19% | 14,119,941 |
| 2008-12-02 | 2008-11-28 | 82.017 | 168,627 | +14,195 | 0.18% | 13,830,305 |
| 2008-12-01 | 2008-11-27 | 80.153 | 154,432 | -20,504 | 0.16% | 12,378,207 |
| 2008-11-28 | 2008-11-26 | 77.757 | 174,936 | -3,428 | 0.19% | 13,602,414 |
| 2008-11-27 | 2008-11-25 | 79.088 | 178,364 | +9,136 | 0.19% | 14,106,445 |
| 2008-11-26 | 2008-11-24 | 77.490 | 169,228 | -43,712 | 0.18% | 13,113,516 |
| 2008-11-25 | 2008-11-21 | 79.621 | 212,940 | +11,867 | 0.23% | 16,954,398 |
| 2008-11-24 | 2008-11-20 | 80.153 | 201,073 | +25,761 | 0.21% | 16,116,628 |
| 2008-11-21 | 2008-11-19 | 87.876 | 175,312 | +23,247 | 0.19% | 15,405,632 |
| 2008-11-20 | 2008-11-18 | 86.810 | 152,065 | +1,052 | 0.16% | 13,200,817 |
| 2008-11-18 | 2008-11-14 | 97.329 | 151,013 | -6,298 | 0.16% | 14,697,913 |
| 2008-11-17 | 2008-11-13 | 97.196 | 157,311 | +6,009 | 0.17% | 15,289,944 |
| 2008-11-14 | 2008-11-12 | 103.187 | 151,302 | -301 | 0.16% | 15,612,423 |
| 2008-11-13 | 2008-11-11 | 114.771 | 151,603 | -5,608 | 0.16% | 17,399,590 |
| 2008-11-12 | 2008-11-10 | 122.626 | 157,211 | -31,394 | 0.17% | 19,278,201 |
| 2008-11-11 | 2008-11-07 | 115.570 | 188,605 | +19,828 | 0.20% | 21,797,007 |
| 2008-11-10 | 2008-11-06 | 101.190 | 168,777 | -10,158 | 0.18% | 17,078,542 |
| 2008-11-07 | 2008-11-05 | 102.788 | 178,935 | +10,815 | 0.19% | 18,392,321 |
| 2008-11-06 | 2008-11-04 | 97.462 | 168,120 | -600 | 0.18% | 16,385,300 |
| 2008-11-05 | 2008-11-03 | 95.864 | 168,720 | -9,464 | 0.18% | 16,174,207 |
| 2008-11-04 | 2008-10-31 | 89.873 | 178,184 | -450 | 0.19% | 16,013,875 |
| 2008-11-03 | 2008-10-30 | 88.541 | 178,634 | +45,484 | 0.19% | 15,816,476 |
| 2008-10-31 | 2008-10-29 | 74.162 | 133,150 | -3,441 | 0.14% | 9,874,618 |
| 2008-10-30 | 2008-10-28 | 69.901 | 136,591 | +451 | 0.15% | 9,547,844 |
| 2008-10-29 | 2008-10-27 | 66.173 | 136,140 | +75 | 0.14% | 9,008,782 |
| 2008-10-28 | 2008-10-24 | 80.553 | 136,065 | -122,949 | 0.14% | 10,960,383 |
| 2008-10-27 | 2008-10-23 | 84.813 | 259,014 | +2,823 | 0.28% | 21,967,803 |
| 2008-10-24 | 2008-10-22 | 94.533 | 256,191 | +16,523 | 0.27% | 24,218,440 |
| 2008-10-23 | 2008-10-21 | 103.054 | 239,668 | -7,736 | 0.25% | 24,698,749 |
| 2008-10-22 | 2008-10-20 | 101.190 | 247,404 | -3,455 | 0.26% | 25,034,807 |
| 2008-10-21 | 2008-10-17 | 98.527 | 250,859 | -9,163 | 0.27% | 24,716,408 |
| 2008-10-20 | 2008-10-16 | 100.258 | 260,022 | -2,230 | 0.28% | 26,069,279 |
| 2008-10-17 | 2008-10-15 | 113.040 | 262,252 | -44,801 | 0.28% | 29,644,931 |
| 2008-10-16 | 2008-10-14 | 117.833 | 307,053 | +50,277 | 0.33% | 36,181,000 |
| 2008-10-15 | 2008-10-13 | 107.980 | 256,776 | +5,568 | 0.27% | 27,726,767 |
| 2008-10-14 | 2008-10-10 | 103.187 | 251,208 | -11,651 | 0.27% | 25,921,439 |
| 2008-10-13 | 2008-10-09 | 111.309 | 262,859 | +9,013 | 0.28% | 29,258,569 |
| 2008-10-10 | 2008-10-08 | 110.510 | 253,846 | -3,606 | 0.27% | 28,052,551 |
| 2008-10-09 | 2008-10-06 | 116.635 | 257,452 | -20,203 | 0.27% | 30,027,856 |
| 2008-10-08 | 2008-10-03 | 123.159 | 277,655 | -2,163 | 0.30% | 34,195,675 |
| 2008-10-06 | 2008-10-02 | 128.085 | 279,818 | -6,909 | 0.30% | 35,840,550 |
| 2008-10-03 | 2008-09-30 | 129.949 | 286,727 | -18,026 | 0.31% | 37,259,957 |
| 2008-10-02 | 2008-09-29 | 129.550 | 304,753 | -9,463 | 0.32% | 39,480,694 |
| 2008-09-30 | 2008-09-26 | 133.810 | 314,216 | -8,562 | 0.33% | 42,045,382 |
| 2008-09-29 | 2008-09-25 | 138.138 | 322,778 | +7,736 | 0.34% | 44,587,793 |
| 2008-09-26 | 2008-09-24 | 138.138 | 315,042 | -37,929 | 0.34% | 43,519,160 |
| 2008-09-25 | 2008-09-23 | 139.136 | 352,971 | +39,117 | 0.38% | 49,111,055 |
| 2008-09-24 | 2008-09-22 | 148.456 | 313,854 | -2,704 | 0.33% | 46,593,623 |
| 2008-09-23 | 2008-09-19 | 146.126 | 316,558 | -23,763 | 0.34% | 46,257,459 |
| 2008-09-22 | 2008-09-18 | 145.793 | 340,321 | -7,661 | 0.36% | 49,616,579 |
| 2008-09-19 | 2008-09-17 | 145.128 | 347,982 | -46,191 | 0.37% | 50,501,843 |
| 2008-09-18 | 2008-09-16 | 147.125 | 394,173 | -5,032 | 0.42% | 57,992,669 |
| 2008-09-17 | 2008-09-12 | 153.782 | 399,205 | -120 | 0.42% | 61,390,603 |
| 2008-09-16 | 2008-09-11 | 146.459 | 399,325 | +19,963 | 0.42% | 58,484,816 |
| 2008-09-12 | 2008-09-10 | 142.465 | 379,362 | -25,912 | 0.40% | 54,045,750 |
| 2008-09-10 | 2008-09-08 | 157.776 | 405,274 | +17,950 | 0.43% | 63,942,710 |
| 2008-09-09 | 2008-09-05 | 154.115 | 387,324 | -15,622 | 0.41% | 59,692,443 |
| 2008-09-08 | 2008-09-04 | 161.771 | 402,946 | -16,072 | 0.43% | 65,184,910 |
| 2008-09-05 | 2008-09-03 | 168.095 | 419,018 | -28,901 | 0.45% | 70,434,918 |
| 2008-09-04 | 2008-09-02 | 172.755 | 447,919 | -82,767 | 0.48% | 77,380,369 |
| 2008-09-03 | 2008-09-01 | 177.082 | 530,686 | -70,957 | 0.56% | 93,975,191 |
| 2008-09-02 | 2008-08-29 | 179.413 | 601,643 | -5,783 | 0.64% | 107,942,280 |
| 2008-09-01 | 2008-08-28 | 173.754 | 607,426 | -4,206 | 0.65% | 105,542,611 |
| 2008-08-29 | 2008-08-27 | 176.417 | 611,632 | -25,461 | 0.65% | 107,902,131 |
| 2008-08-28 | 2008-08-26 | 181.210 | 637,093 | -1,127 | 0.68% | 115,447,307 |
| 2008-08-27 | 2008-08-25 | 177.137 | 638,220 | -19,267 | 0.68% | 113,052,620 |
| 2008-08-26 | 2008-08-21 | 172.726 | 657,487 | -43,613 | 0.71% | 113,565,043 |
| 2008-08-25 | 2008-08-20 | 179.852 | 701,100 | +175,625 | 0.76% | 126,094,329 |
| 2008-08-21 | 2008-08-19 | 182.228 | 525,475 | -106,234 | 0.57% | 95,756,015 |
| 2008-08-20 | 2008-08-18 | 186.300 | 631,709 | -74,850 | 0.69% | 117,687,172 |
| 2008-08-19 | 2008-08-15 | 196.480 | 706,559 | -5,894 | 0.77% | 138,824,690 |
| 2008-08-18 | 2008-08-14 | 198.177 | 712,453 | +27,111 | 0.77% | 141,191,575 |
| 2008-08-15 | 2008-08-13 | 197.837 | 685,342 | +37,278 | 0.74% | 135,586,241 |
| 2008-08-14 | 2008-08-12 | 198.177 | 648,064 | +19,818 | 0.70% | 128,431,177 |
| 2008-08-13 | 2008-08-11 | 194.105 | 628,246 | +54,443 | 0.68% | 121,945,416 |
| 2008-08-12 | 2008-08-08 | 190.032 | 573,803 | -8,546 | 0.62% | 109,041,184 |
| 2008-08-11 | 2008-08-07 | 199.873 | 582,349 | -76,013 | 0.63% | 116,396,078 |
| 2008-08-08 | 2008-08-05 | 211.072 | 658,362 | +92,163 | 0.71% | 138,961,617 |
| 2008-08-07 | 2008-08-04 | 222.609 | 566,199 | -40,445 | 0.61% | 126,041,236 |
| 2008-08-05 | 2008-08-01 | 234.826 | 606,644 | -132,963 | 0.66% | 142,455,663 |
| 2008-08-04 | 2008-07-31 | 232.111 | 739,607 | -266,249 | 0.80% | 171,670,958 |
| 2008-08-01 | 2008-07-30 | 261.295 | 1,005,856 | -55,549 | 1.09% | 262,824,746 |
| 2008-07-31 | 2008-07-29 | 255.865 | 1,061,405 | -14,145 | 1.15% | 271,576,503 |
| 2008-07-30 | 2008-07-28 | 268.081 | 1,075,550 | -42,877 | 1.17% | 288,335,033 |
| 2008-07-29 | 2008-07-25 | 274.868 | 1,118,427 | -19,891 | 1.21% | 307,420,185 |
| 2008-07-28 | 2008-07-24 | 266.045 | 1,138,318 | +11,198 | 1.23% | 302,844,286 |
| 2008-07-25 | 2008-07-23 | 259.937 | 1,127,120 | +52,749 | 1.22% | 292,980,451 |
| 2008-07-24 | 2008-07-22 | 252.472 | 1,074,371 | +29,100 | 1.17% | 271,248,241 |
| 2008-07-23 | 2008-07-21 | 254.168 | 1,045,271 | +148 | 1.13% | 265,674,845 |
| 2008-07-22 | 2008-07-18 | 249.757 | 1,045,123 | +294 | 1.13% | 261,026,702 |
| 2008-07-21 | 2008-07-17 | 247.721 | 1,044,829 | -73 | 1.13% | 258,825,937 |
| 2008-07-18 | 2008-07-16 | 243.988 | 1,044,902 | -39,488 | 1.13% | 254,943,632 |
| 2008-07-17 | 2008-07-15 | 245.685 | 1,084,390 | -5,673 | 1.18% | 266,418,137 |
| 2008-07-16 | 2008-07-14 | 263.331 | 1,090,063 | -13,998 | 1.18% | 287,047,016 |
| 2008-07-15 | 2008-07-11 | 271.814 | 1,104,061 | +8,694 | 1.20% | 300,099,521 |
| 2008-07-14 | 2008-07-10 | 266.045 | 1,095,367 | +22,101 | 1.19% | 291,417,369 |
| 2008-07-11 | 2008-07-09 | 268.421 | 1,073,266 | -221 | 1.16% | 288,086,941 |
| 2008-07-10 | 2008-07-08 | 257.901 | 1,073,487 | +13,335 | 1.16% | 276,853,552 |
| 2008-07-09 | 2008-07-07 | 262.991 | 1,060,152 | +13,187 | 1.15% | 278,810,777 |
| 2008-07-07 | 2008-07-03 | 257.901 | 1,046,965 | -21,881 | 1.14% | 270,013,497 |
| 2008-07-04 | 2008-07-02 | 270.796 | 1,068,846 | -6,925 | 1.16% | 289,439,464 |
| 2008-07-03 | 2008-06-30 | 264.688 | 1,075,771 | +10,683 | 1.17% | 284,743,719 |
| 2008-07-02 | 2008-06-27 | 266.385 | 1,065,088 | -37,057 | 1.16% | 283,723,211 |
| 2008-06-30 | 2008-06-26 | 278.262 | 1,102,145 | -34,272 | 1.20% | 306,684,837 |
| 2008-06-27 | 2008-06-25 | 275.208 | 1,136,417 | -1,947 | 1.23% | 312,750,702 |
| 2008-06-26 | 2008-06-24 | 273.511 | 1,138,364 | -15,398 | 1.23% | 311,355,049 |
| 2008-06-25 | 2008-06-23 | 282.334 | 1,153,762 | -3,978 | 1.25% | 325,746,137 |
| 2008-06-24 | 2008-06-20 | 294.550 | 1,157,740 | +5,452 | 1.26% | 341,012,643 |
| 2008-06-23 | 2008-06-19 | 295.568 | 1,152,288 | -1,179 | 1.25% | 340,579,820 |
| 2008-06-20 | 2008-06-18 | 296.247 | 1,153,467 | -3,905 | 1.25% | 341,711,138 |
| 2008-06-19 | 2008-06-17 | 296.926 | 1,157,372 | -48,770 | 1.26% | 343,653,477 |
| 2008-06-18 | 2008-06-16 | 293.872 | 1,206,142 | +2,652 | 1.31% | 354,450,873 |
| 2008-06-17 | 2008-06-13 | 288.442 | 1,203,490 | +3,315 | 1.31% | 347,137,178 |
| 2008-06-16 | 2008-06-12 | 293.872 | 1,200,175 | -29,616 | 1.30% | 352,697,341 |
| 2008-06-13 | 2008-06-11 | 316.268 | 1,229,791 | +4,273 | 1.33% | 388,943,878 |
| 2008-06-12 | 2008-06-10 | 309.821 | 1,225,518 | -10,137 | 1.33% | 379,690,901 |
| 2008-06-11 | 2008-06-06 | 339.004 | 1,235,655 | +14,926 | 1.34% | 418,892,357 |
| 2008-06-10 | 2008-06-05 | 337.986 | 1,220,729 | +4,199 | 1.32% | 412,589,639 |
| 2008-06-06 | 2008-06-04 | 335.950 | 1,216,530 | +74 | 1.32% | 408,693,504 |
| 2008-06-05 | 2008-06-03 | 343.076 | 1,216,456 | +9,461 | 1.32% | 417,337,373 |
| 2008-06-04 | 2008-06-02 | 356.311 | 1,206,995 | -23,943 | 1.31% | 430,065,384 |
| 2008-06-03 | 2008-05-30 | 356.990 | 1,230,938 | +51,202 | 1.33% | 439,431,956 |
| 2008-06-02 | 2008-05-29 | 347.827 | 1,179,736 | -10,904 | 1.28% | 410,344,309 |
| 2008-05-30 | 2008-05-28 | 336.629 | 1,190,640 | +26,375 | 1.29% | 400,803,826 |
| 2008-05-29 | 2008-05-27 | 331.199 | 1,164,265 | -6,852 | 1.26% | 385,603,864 |
| 2008-05-28 | 2008-05-26 | 331.199 | 1,171,117 | +1,400 | 1.27% | 387,873,242 |
| 2008-05-27 | 2008-05-23 | 344.094 | 1,169,717 | -1,768 | 1.27% | 402,493,132 |
| 2008-05-26 | 2008-05-22 | 341.380 | 1,171,485 | -13,727 | 1.27% | 399,921,203 |
| 2008-05-23 | 2008-05-21 | 347.827 | 1,185,212 | -58,937 | 1.29% | 412,249,011 |
| 2008-05-22 | 2008-05-20 | 364.116 | 1,244,149 | -2,652 | 1.35% | 453,014,219 |
| 2008-05-21 | 2008-05-19 | 382.101 | 1,246,801 | -21,955 | 1.35% | 476,403,836 |
| 2008-05-20 | 2008-05-16 | 373.278 | 1,268,756 | -26,669 | 1.38% | 473,598,711 |
| 2008-05-19 | 2008-05-15 | 386.512 | 1,295,425 | +50,539 | 1.40% | 500,697,837 |
| 2008-05-16 | 2008-05-14 | 359.365 | 1,244,886 | +3,242 | 1.35% | 447,368,355 |
| 2008-05-15 | 2008-05-13 | 343.755 | 1,241,644 | -15,177 | 1.35% | 426,821,470 |
| 2008-05-14 | 2008-05-09 | 347.488 | 1,256,821 | -34,552 | 1.36% | 436,730,077 |
| 2008-05-13 | 2008-05-08 | 346.131 | 1,291,373 | -1,031 | 1.40% | 446,983,602 |
| 2008-05-09 | 2008-05-07 | 351.221 | 1,292,404 | -28,423 | 1.40% | 453,918,999 |
| 2008-05-08 | 2008-05-06 | 362.419 | 1,320,827 | -10,903 | 1.43% | 478,692,814 |
| 2008-05-07 | 2008-05-05 | 349.524 | 1,331,730 | +53,706 | 1.44% | 465,471,532 |
| 2008-05-06 | 2008-05-02 | 316.947 | 1,278,024 | +92,385 | 1.39% | 405,065,824 |
| 2008-05-05 | 2008-04-30 | 290.818 | 1,185,639 | +294 | 1.29% | 344,804,572 |
| 2008-05-02 | 2008-04-29 | 295.908 | 1,185,345 | -221 | 1.29% | 350,752,661 |
| 2008-04-30 | 2008-04-28 | 297.944 | 1,185,566 | +221 | 1.29% | 353,231,942 |
| 2008-04-28 | 2008-04-24 | 297.265 | 1,185,345 | -8,545 | 1.29% | 352,361,618 |
| 2008-04-25 | 2008-04-23 | 299.301 | 1,193,890 | +62,915 | 1.29% | 357,332,582 |
| 2008-04-24 | 2008-04-22 | 291.836 | 1,130,975 | -6,630 | 1.23% | 330,058,692 |
| 2008-04-23 | 2008-04-21 | 297.944 | 1,137,605 | +11,198 | 1.23% | 338,942,264 |
| 2008-04-22 | 2008-04-18 | 288.442 | 1,126,407 | +94,078 | 1.22% | 324,903,196 |
| 2008-04-18 | 2008-04-16 | 279.959 | 1,032,329 | +6,262 | 1.12% | 289,009,284 |
| 2008-04-17 | 2008-04-15 | 286.067 | 1,026,067 | +6,189 | 1.11% | 293,523,591 |
| 2008-04-16 | 2008-04-14 | 284.709 | 1,019,878 | +6,778 | 1.11% | 290,368,768 |
| 2008-04-15 | 2008-04-11 | 308.803 | 1,013,100 | +40,814 | 1.10% | 312,848,030 |
| 2008-04-14 | 2008-04-10 | 308.975 | 972,286 | -50,097 | 1.05% | 300,412,187 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,022,383 | +56,088 | 1.11% | 324,774,235 |
| 2008-04-10 | 2008-04-08 | 322.530 | 966,295 | +4,964 | 1.07% | 311,658,848 |
| 2008-04-09 | 2008-04-07 | 331.914 | 961,331 | +14,386 | 1.07% | 319,078,890 |
| 2008-04-08 | 2008-04-03 | 339.212 | 946,945 | +39,706 | 1.05% | 321,215,376 |
| 2008-04-07 | 2008-04-02 | 328.786 | 907,239 | +80,093 | 1.01% | 298,287,189 |
| 2008-04-03 | 2008-04-01 | 310.713 | 827,146 | +4,355 | 0.92% | 257,004,925 |
| 2008-04-02 | 2008-03-31 | 316.621 | 822,791 | +5,783 | 0.91% | 260,513,157 |
| 2008-04-01 | 2008-03-28 | 314.884 | 817,008 | +6,611 | 0.91% | 257,262,366 |
| 2008-03-31 | 2008-03-27 | 303.762 | 810,397 | -1,943 | 0.90% | 246,167,667 |
| 2008-03-28 | 2008-03-26 | 306.890 | 812,340 | +6,115 | 0.90% | 249,298,862 |
| 2008-03-27 | 2008-03-25 | 310.018 | 806,225 | +91,710 | 0.90% | 249,944,088 |
| 2008-03-26 | 2008-03-20 | 289.512 | 714,515 | -1,726 | 0.79% | 206,860,755 |
| 2008-03-25 | 2008-03-19 | 288.469 | 716,241 | +48,064 | 0.80% | 206,613,656 |
| 2008-03-20 | 2008-03-18 | 283.604 | 668,177 | +10,574 | 0.74% | 189,497,478 |
| 2008-03-19 | 2008-03-17 | 287.774 | 657,603 | +7,473 | 0.73% | 189,241,279 |
| 2008-03-18 | 2008-03-14 | 309.670 | 650,130 | -91,599 | 0.72% | 201,325,907 |
| 2008-03-17 | 2008-03-13 | 329.133 | 741,729 | +33,880 | 0.82% | 244,127,662 |
| 2008-03-14 | 2008-03-12 | 339.212 | 707,849 | -82,643 | 0.79% | 240,111,076 |
| 2008-03-13 | 2008-03-11 | 339.907 | 790,492 | -30,466 | 0.88% | 268,694,073 |
| 2008-03-12 | 2008-03-10 | 336.779 | 820,958 | -36,147 | 0.91% | 276,481,750 |
| 2008-03-11 | 2008-03-07 | 332.261 | 857,105 | -29,282 | 0.95% | 284,782,746 |
| 2008-03-10 | 2008-03-06 | 328.091 | 886,387 | +38,771 | 0.98% | 290,815,216 |
| 2008-03-07 | 2008-03-05 | 315.926 | 847,616 | -59,064 | 0.94% | 267,784,097 |
| 2008-03-06 | 2008-03-04 | 337.127 | 906,680 | -23,124 | 1.01% | 305,666,274 |
| 2008-03-05 | 2008-03-03 | 338.517 | 929,804 | -33,855 | 1.03% | 314,754,625 |
| 2008-03-04 | 2008-02-29 | 324.615 | 963,659 | -6,074 | 1.07% | 312,818,199 |
| 2008-03-03 | 2008-02-28 | 328.786 | 969,733 | +26,902 | 1.08% | 318,834,321 |
| 2008-02-29 | 2008-02-27 | 310.713 | 942,831 | +60,998 | 1.05% | 292,949,746 |
| 2008-02-28 | 2008-02-26 | 297.158 | 881,833 | +5,611 | 0.98% | 262,043,997 |
| 2008-02-27 | 2008-02-25 | 295.421 | 876,222 | -8,848 | 0.97% | 258,853,971 |
| 2008-02-26 | 2008-02-22 | 298.201 | 885,070 | +14,387 | 0.98% | 263,928,726 |
| 2008-02-25 | 2008-02-21 | 304.109 | 870,683 | -32,154 | 0.97% | 264,782,861 |
| 2008-02-22 | 2008-02-20 | 303.067 | 902,837 | +68,119 | 1.00% | 273,619,842 |
| 2008-02-21 | 2008-02-19 | 318.359 | 834,718 | -216 | 0.93% | 265,740,046 |
| 2008-02-20 | 2008-02-18 | 311.408 | 834,934 | -1,732 | 0.93% | 260,005,126 |
| 2008-02-19 | 2008-02-15 | 316.621 | 836,666 | +187,884 | 0.93% | 264,906,278 |
| 2008-02-18 | 2008-02-14 | 299.244 | 648,782 | +72,795 | 0.72% | 194,143,876 |
| 2008-02-15 | 2008-02-13 | 292.988 | 575,987 | +8,560 | 0.64% | 168,757,083 |
| 2008-02-14 | 2008-02-12 | 287.079 | 567,427 | +618 | 0.63% | 162,896,517 |
| 2008-02-13 | 2008-02-11 | 286.732 | 566,809 | -15,854 | 0.63% | 162,522,105 |
| 2008-02-12 | 2008-02-06 | 298.896 | 582,663 | -43,943 | 0.65% | 174,155,681 |
| 2008-02-11 | 2008-02-04 | 322.182 | 626,606 | +46,036 | 0.70% | 201,881,274 |
| 2008-02-05 | 2008-02-01 | 316.274 | 580,570 | -4,977 | 0.64% | 183,619,050 |
| 2008-02-04 | 2008-01-31 | 326.700 | 585,547 | +20,267 | 0.65% | 191,298,413 |
| 2008-02-01 | 2008-01-30 | 309.670 | 565,280 | -7,361 | 0.63% | 175,050,388 |
| 2008-01-31 | 2008-01-29 | 303.067 | 572,641 | -23,106 | 0.64% | 173,548,425 |
| 2008-01-30 | 2008-01-28 | 298.896 | 595,747 | -9,063 | 0.66% | 178,066,437 |
| 2008-01-29 | 2008-01-25 | 323.920 | 604,810 | +3,170 | 0.67% | 195,910,011 |
| 2008-01-28 | 2008-01-24 | 292.640 | 601,640 | +44,005 | 0.67% | 176,063,993 |
| 2008-01-25 | 2008-01-23 | 282.561 | 557,635 | +8,992 | 0.62% | 157,565,932 |
| 2008-01-24 | 2008-01-22 | 262.055 | 548,643 | -5,899 | 0.61% | 143,774,856 |
| 2008-01-23 | 2008-01-21 | 285.341 | 554,542 | +6,546 | 0.62% | 158,233,835 |
| 2008-01-22 | 2008-01-18 | 311.756 | 547,996 | +26,615 | 0.61% | 170,840,795 |
| 2008-01-21 | 2008-01-17 | 330.176 | 521,381 | -7,985 | 0.58% | 172,147,436 |
| 2008-01-18 | 2008-01-16 | 312.451 | 529,366 | +28,528 | 0.59% | 165,400,756 |
| 2008-01-17 | 2008-01-15 | 339.560 | 500,838 | +1,410 | 0.56% | 170,064,470 |
| 2008-01-16 | 2008-01-14 | 343.035 | 499,428 | +3,237 | 0.55% | 171,321,470 |
| 2008-01-15 | 2008-01-11 | 352.072 | 496,191 | +87,857 | 0.55% | 174,694,842 |
| 2008-01-14 | 2008-01-10 | 364.236 | 408,334 | +7,912 | 0.45% | 148,730,000 |
| 2008-01-11 | 2008-01-09 | 363.541 | 400,422 | +27,838 | 0.44% | 145,569,828 |
| 2008-01-10 | 2008-01-08 | 373.968 | 372,584 | -7,841 | 0.41% | 139,334,359 |
| 2008-01-09 | 2008-01-07 | 371.535 | 380,425 | -15,033 | 0.42% | 141,341,113 |
| 2008-01-08 | 2008-01-04 | 384.742 | 395,458 | -16,113 | 0.44% | 152,149,223 |
| 2008-01-07 | 2008-01-03 | 389.955 | 411,571 | +1,563 | 0.46% | 160,494,212 |
| 2008-01-04 | 2008-01-02 | 398.644 | 410,008 | -8,488 | 0.46% | 163,447,206 |
| 2008-01-03 | 2007-12-31 | 401.077 | 418,496 | +8,632 | 0.46% | 167,849,044 |
| 2008-01-02 | 2007-12-27 | 400.382 | 409,864 | +22,255 | 0.46% | 164,102,050 |
| 2007-12-28 | 2007-12-24 | 379.528 | 387,609 | -7,563 | 0.43% | 147,108,662 |
| 2007-12-27 | 2007-12-20 | 391.345 | 395,172 | -87,253 | 0.44% | 154,648,712 |
| 2007-12-21 | 2007-12-19 | 390.303 | 482,425 | +14,530 | 0.54% | 188,291,760 |
| 2007-12-20 | 2007-12-18 | 373.620 | 467,895 | +26,014 | 0.52% | 174,814,971 |
| 2007-12-19 | 2007-12-17 | 383.004 | 441,881 | -12,013 | 0.49% | 169,242,205 |
| 2007-12-18 | 2007-12-14 | 410.113 | 453,894 | -23,003 | 0.50% | 186,147,926 |
| 2007-12-17 | 2007-12-13 | 406.985 | 476,897 | +2,977 | 0.53% | 194,090,035 |
| 2007-12-14 | 2007-12-12 | 430.966 | 473,920 | -18,291 | 0.53% | 204,243,609 |
| 2007-12-13 | 2007-12-11 | 438.960 | 492,211 | +8,272 | 0.55% | 216,061,018 |
| 2007-12-12 | 2007-12-10 | 436.527 | 483,939 | -55,963 | 0.54% | 211,252,577 |
| 2007-12-11 | 2007-12-07 | 434.442 | 539,902 | -10,645 | 0.60% | 234,556,084 |
| 2007-12-10 | 2007-12-06 | 437.570 | 550,547 | +89,986 | 0.61% | 240,902,820 |
| 2007-12-07 | 2007-12-05 | 434.790 | 460,561 | +71,489 | 0.51% | 200,247,094 |
| 2007-12-06 | 2007-12-04 | 431.314 | 389,072 | -5,683 | 0.43% | 167,812,193 |
| 2007-12-05 | 2007-12-03 | 453.210 | 394,755 | +15,010 | 0.44% | 178,906,856 |
| 2007-12-04 | 2007-11-30 | 413.936 | 379,745 | +3,269 | 0.42% | 157,190,241 |
| 2007-12-03 | 2007-11-29 | 417.759 | 376,476 | -1,336 | 0.42% | 157,276,384 |
| 2007-11-30 | 2007-11-28 | 401.077 | 377,812 | -1,798 | 0.42% | 151,531,635 |
| 2007-11-29 | 2007-11-27 | 376.748 | 379,610 | -648 | 0.42% | 143,017,335 |
| 2007-11-28 | 2007-11-26 | 400.382 | 380,258 | -7,265 | 0.42% | 152,248,349 |
| 2007-11-27 | 2007-11-23 | 388.565 | 387,523 | -3,812 | 0.43% | 150,577,832 |
| 2007-11-26 | 2007-11-22 | 371.882 | 391,335 | -219,463 | 0.43% | 145,530,567 |
| 2007-11-23 | 2007-11-21 | 398.644 | 610,798 | +34,815 | 0.68% | 243,490,924 |
| 2007-11-22 | 2007-11-20 | 424.710 | 575,983 | +32,225 | 0.64% | 244,626,006 |
| 2007-11-21 | 2007-11-19 | 461.551 | 543,758 | -8,272 | 0.60% | 250,972,125 |
| 2007-11-20 | 2007-11-16 | 495.611 | 552,030 | -2,949 | 0.61% | 273,592,356 |
| 2007-11-19 | 2007-11-15 | 512.989 | 554,979 | +4,418 | 0.62% | 284,698,160 |
| 2007-11-16 | 2007-11-14 | 501.172 | 550,561 | -1,828 | 0.61% | 275,925,894 |
| 2007-11-15 | 2007-11-13 | 477.539 | 552,389 | -81,211 | 0.61% | 263,787,072 |
| 2007-11-14 | 2007-11-12 | 481.014 | 633,600 | -30,499 | 0.70% | 304,770,559 |
| 2007-11-13 | 2007-11-09 | 511.599 | 664,099 | -10,574 | 0.74% | 339,752,287 |
| 2007-11-09 | 2007-11-07 | 539.751 | 674,673 | +4,460 | 0.75% | 364,155,220 |
| 2007-11-08 | 2007-11-06 | 537.318 | 670,213 | +13,811 | 0.74% | 360,117,387 |
| 2007-11-07 | 2007-11-05 | 539.403 | 656,402 | -144 | 0.73% | 354,065,300 |
| 2007-11-06 | 2007-11-02 | 549.830 | 656,546 | -360 | 0.73% | 360,988,521 |
| 2007-11-05 | 2007-11-01 | 566.512 | 656,906 | +46,972 | 0.73% | 372,145,341 |
| 2007-11-02 | 2007-10-31 | 551.915 | 609,934 | -2,158 | 0.68% | 336,631,765 |
| 2007-11-01 | 2007-10-30 | 552.958 | 612,092 | +935 | 0.68% | 338,461,002 |
| 2007-10-31 | 2007-10-29 | 558.519 | 611,157 | -10,071 | 0.68% | 341,342,544 |
| 2007-10-30 | 2007-10-26 | 558.519 | 621,228 | +863 | 0.69% | 346,967,384 |
| 2007-10-29 | 2007-10-25 | 549.135 | 620,365 | -33,232 | 0.69% | 340,663,911 |
| 2007-10-26 | 2007-10-24 | 551.220 | 653,597 | -4,460 | 0.73% | 360,275,713 |
| 2007-10-25 | 2007-10-23 | 554.695 | 658,057 | -1,007 | 0.73% | 365,021,255 |
| 2007-10-22 | 2007-10-17 | 555.738 | 659,064 | +29,564 | 0.73% | 366,267,013 |
| 2007-10-18 | 2007-10-16 | 539.403 | 629,500 | -4,747 | 0.70% | 339,554,276 |
| 2007-10-17 | 2007-10-15 | 568.250 | 634,247 | +4,316 | 0.70% | 360,410,912 |
| 2007-10-16 | 2007-10-12 | 561.647 | 629,931 | +35,462 | 0.70% | 353,798,584 |
| 2007-10-15 | 2007-10-11 | 555.043 | 594,469 | -3,021 | 0.66% | 329,955,887 |
| 2007-10-12 | 2007-10-10 | 555.391 | 597,490 | -14,530 | 0.66% | 331,840,332 |
| 2007-10-11 | 2007-10-09 | 560.256 | 612,020 | -5,899 | 0.68% | 342,888,094 |
| 2007-10-10 | 2007-10-08 | 552.263 | 617,919 | +288 | 0.69% | 341,253,567 |
| 2007-10-09 | 2007-10-05 | 562.342 | 617,631 | -4,220 | 0.69% | 347,319,651 |
| 2007-10-08 | 2007-10-04 | 556.086 | 621,851 | -11,874 | 0.69% | 345,802,456 |
| 2007-10-05 | 2007-10-03 | 556.433 | 633,725 | -7,746 | 0.70% | 352,625,671 |
| 2007-10-04 | 2007-10-02 | 546.007 | 641,471 | +37,692 | 0.71% | 350,247,437 |
| 2007-10-03 | 2007-09-28 | 514.032 | 603,779 | -6,402 | 0.67% | 310,361,563 |
| 2007-10-02 | 2007-09-27 | 502.562 | 610,181 | -216 | 0.68% | 306,654,065 |
| 2007-09-28 | 2007-09-25 | 507.428 | 610,397 | +483 | 0.68% | 309,732,658 |
| 2007-09-27 | 2007-09-24 | 509.514 | 609,914 | +3,785 | 0.68% | 310,759,437 |
| 2007-09-25 | 2007-09-21 | 509.166 | 606,129 | -104,750 | 0.67% | 308,620,266 |
| 2007-09-24 | 2007-09-20 | 532.800 | 710,879 | -27,981 | 0.79% | 378,756,062 |
| 2007-09-21 | 2007-09-19 | 536.970 | 738,860 | -88,979 | 0.82% | 396,745,850 |
| 2007-09-20 | 2007-09-18 | 533.842 | 827,839 | -34,095 | 0.92% | 441,935,461 |
| 2007-09-19 | 2007-09-17 | 532.452 | 861,934 | +4,160 | 0.96% | 458,938,541 |
| 2007-09-18 | 2007-09-14 | 549.135 | 857,774 | -21,519 | 0.95% | 471,033,416 |
| 2007-09-17 | 2007-09-13 | 538.013 | 879,293 | +216 | 0.98% | 473,070,999 |
| 2007-09-14 | 2007-09-12 | 555.738 | 879,077 | -76,679 | 0.98% | 488,536,632 |
| 2007-09-13 | 2007-09-11 | 562.342 | 955,756 | +322,828 | 1.06% | 537,461,430 |
| 2007-09-12 | 2007-09-10 | 572.073 | 632,928 | +863 | 0.70% | 362,081,131 |
| 2007-09-11 | 2007-09-07 | 590.146 | 632,065 | -4,963 | 0.70% | 373,010,607 |
| 2007-09-10 | 2007-09-06 | 576.939 | 637,028 | -3,956 | 0.71% | 367,526,250 |
| 2007-09-07 | 2007-09-05 | 561.647 | 640,984 | +3,380 | 0.71% | 360,006,464 |
| 2007-09-06 | 2007-09-04 | 565.122 | 637,604 | -287,293 | 0.71% | 360,324,114 |
| 2007-09-04 | 2007-08-31 | 587.018 | 924,897 | -35,966 | 1.03% | 542,931,168 |
| 2007-09-03 | 2007-08-30 | 590.146 | 960,863 | -25,320 | 1.07% | 567,049,418 |
| 2007-08-31 | 2007-08-29 | 560.256 | 986,183 | +9,351 | 1.10% | 552,515,292 |
| 2007-08-30 | 2007-08-28 | 680.610 | 976,832 | -1,295 | 1.09% | 664,841,529 |
| 2007-08-29 | 2007-08-27 | 673.454 | 978,127 | +348,696 | 1.09% | 658,723,065 |
| 2007-08-28 | 2007-08-24 | 639.931 | 629,431 | +97,570 | 0.76% | 402,792,723 |
| 2007-08-27 | 2007-08-23 | 639.178 | 531,861 | +5,376 | 0.64% | 339,953,954 |
| 2007-08-24 | 2007-08-22 | 598.123 | 526,485 | +8,449 | 0.63% | 314,902,863 |
| 2007-08-23 | 2007-08-21 | 579.667 | 518,036 | -7,358 | 0.62% | 300,288,479 |
| 2007-08-22 | 2007-08-20 | 578.537 | 525,394 | +23,735 | 0.63% | 303,959,998 |
| 2007-08-21 | 2007-08-17 | 543.132 | 501,659 | -9,398 | 0.60% | 272,467,042 |
| 2007-08-20 | 2007-08-16 | 586.824 | 511,057 | -8,563 | 0.62% | 299,900,302 |
| 2007-08-17 | 2007-08-15 | 610.176 | 519,620 | -2,920 | 0.63% | 317,059,654 |
| 2007-08-16 | 2007-08-14 | 621.099 | 522,540 | +2,403 | 0.63% | 324,549,022 |
| 2007-08-15 | 2007-08-13 | 603.396 | 520,137 | -37,502 | 0.63% | 313,848,725 |
| 2007-08-14 | 2007-08-10 | 632.022 | 557,639 | -5,467 | 0.67% | 352,440,010 |
| 2007-08-13 | 2007-08-09 | 661.401 | 563,106 | -11,217 | 0.68% | 372,438,677 |
| 2007-08-10 | 2007-08-08 | 654.621 | 574,323 | -32,457 | 0.69% | 375,963,851 |
| 2007-08-09 | 2007-08-07 | 655.374 | 606,780 | -17,656 | 0.73% | 397,667,972 |
| 2007-08-08 | 2007-08-06 | 680.233 | 624,436 | -14,801 | 0.75% | 424,762,128 |
| 2007-08-07 | 2007-08-03 | 713.379 | 639,237 | -77,007 | 0.77% | 456,018,002 |
| 2007-08-06 | 2007-08-02 | 708.482 | 716,244 | +35,576 | 0.86% | 507,446,079 |
| 2007-08-03 | 2007-08-01 | 720.535 | 680,668 | -41,285 | 0.82% | 490,445,114 |
| 2007-08-02 | 2007-07-31 | 707.729 | 721,953 | +17,590 | 0.87% | 510,946,954 |
| 2007-08-01 | 2007-07-30 | 684.376 | 704,363 | -23,231 | 0.85% | 482,049,426 |
| 2007-07-31 | 2007-07-27 | 693.039 | 727,594 | -54,626 | 0.88% | 504,251,316 |
| 2007-07-30 | 2007-07-26 | 727.315 | 782,220 | +4,115 | 0.94% | 568,920,127 |
| 2007-07-27 | 2007-07-25 | 725.431 | 778,105 | +39,058 | 0.94% | 564,461,853 |
| 2007-07-26 | 2007-07-24 | 726.185 | 739,047 | -15,699 | 0.89% | 536,684,678 |
| 2007-07-25 | 2007-07-23 | 698.313 | 754,746 | +378 | 0.91% | 527,048,593 |
| 2007-07-24 | 2007-07-20 | 689.650 | 754,368 | +21,747 | 0.91% | 520,249,547 |
| 2007-07-23 | 2007-07-19 | 671.194 | 732,621 | +12,876 | 0.88% | 491,730,528 |
| 2007-07-20 | 2007-07-18 | 678.727 | 719,745 | -332 | 0.87% | 488,510,105 |
| 2007-07-19 | 2007-07-17 | 680.987 | 720,077 | -28,076 | 0.87% | 490,362,752 |
| 2007-07-18 | 2007-07-16 | 674.583 | 748,153 | -6,969 | 0.90% | 504,691,646 |
| 2007-07-17 | 2007-07-13 | 698.313 | 755,122 | -4,880 | 0.91% | 527,311,159 |
| 2007-07-16 | 2007-07-12 | 690.403 | 760,002 | -8,458 | 0.91% | 524,707,544 |
| 2007-07-13 | 2007-07-11 | 678.727 | 768,460 | +7,059 | 0.93% | 521,574,273 |
| 2007-07-12 | 2007-07-10 | 705.092 | 761,401 | -4,173 | 0.92% | 536,857,959 |
| 2007-07-11 | 2007-07-09 | 702.079 | 765,574 | -2,655 | 0.92% | 537,493,470 |
| 2007-07-10 | 2007-07-06 | 678.727 | 768,229 | +7,152 | 0.92% | 521,417,487 |
| 2007-07-09 | 2007-07-05 | 691.156 | 761,077 | -14,271 | 0.92% | 526,023,050 |
| 2007-07-06 | 2007-07-04 | 650.101 | 775,348 | +52,124 | 0.93% | 504,054,587 |
| 2007-07-05 | 2007-07-03 | 621.476 | 723,224 | +20,234 | 0.87% | 449,466,039 |
| 2007-07-04 | 2007-06-29 | 575.524 | 702,990 | +7,501 | 0.85% | 404,587,639 |
| 2007-07-03 | 2007-06-28 | 577.407 | 695,489 | +5,973 | 0.84% | 401,580,419 |
| 2007-06-29 | 2007-06-27 | 561.588 | 689,516 | -23,695 | 0.83% | 387,223,851 |
| 2007-06-28 | 2007-06-26 | 571.004 | 713,211 | +10,805 | 0.86% | 407,246,483 |
| 2007-06-27 | 2007-06-25 | 580.044 | 702,406 | +250,364 | 0.85% | 407,426,283 |
| 2007-06-26 | 2007-06-22 | 587.577 | 452,042 | 0.54% | 265,609,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy