History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 23,608,690 | +0 | 3.58% | 2,903,868,870 |
| 2025-10-13 | 2025-10-09 | 122.600 | 23,608,690 | +0 | 3.58% | 2,894,425,394 |
| 2025-10-10 | 2025-10-08 | 123.000 | 23,608,690 | +5,000 | 3.58% | 2,903,868,870 |
| 2025-09-23 | 2025-09-19 | 133.600 | 23,603,690 | -24,000 | 3.57% | 3,153,452,984 |
| 2025-09-18 | 2025-09-16 | 132.700 | 23,627,690 | +8,000 | 3.58% | 3,135,394,463 |
| 2025-09-11 | 2025-09-09 | 130.300 | 23,619,690 | -9,000 | 3.58% | 3,077,645,607 |
| 2025-09-10 | 2025-09-08 | 130.600 | 23,628,690 | -6,000 | 3.58% | 3,085,906,914 |
| 2025-09-09 | 2025-09-05 | 127.000 | 23,634,690 | +1,500 | 3.58% | 3,001,605,630 |
| 2025-09-08 | 2025-09-04 | 126.600 | 23,633,190 | -4,000 | 3.58% | 2,991,961,854 |
| 2025-09-05 | 2025-09-03 | 142.756 | 23,637,190 | +5,000 | 3.58% | 3,374,356,330 |
| 2025-09-04 | 2025-09-02 | 143.695 | 23,632,190 | +960,824 | 3.58% | 3,395,821,353 |
| 2025-09-03 | 2025-09-01 | 142.756 | 22,671,366 | -23,015 | 3.58% | 3,236,478,929 |
| 2025-08-28 | 2025-08-26 | 149.430 | 22,694,381 | +1,918 | 3.58% | 3,391,221,678 |
| 2025-08-27 | 2025-08-25 | 152.350 | 22,692,463 | +7,671 | 3.58% | 3,457,192,002 |
| 2025-08-22 | 2025-08-20 | 153.601 | 22,684,792 | -959 | 3.58% | 3,484,409,555 |
| 2025-08-20 | 2025-08-18 | 149.117 | 22,685,751 | +3,836 | 3.58% | 3,382,835,240 |
| 2025-08-18 | 2025-08-14 | 153.810 | 22,681,915 | -95,897 | 3.58% | 3,488,698,083 |
| 2025-08-12 | 2025-08-08 | 149.639 | 22,777,812 | +95,897 | 3.60% | 3,408,439,211 |
| 2025-08-07 | 2025-08-05 | 144.320 | 22,681,915 | +959 | 3.58% | 3,273,463,150 |
| 2025-08-04 | 2025-07-31 | 147.553 | 22,680,956 | +3,836 | 3.58% | 3,346,643,437 |
| 2025-07-31 | 2025-07-29 | 149.430 | 22,677,120 | +3,357 | 3.58% | 3,388,642,366 |
| 2025-07-30 | 2025-07-28 | 150.994 | 22,673,763 | +3,356 | 3.58% | 3,423,606,264 |
| 2025-07-25 | 2025-07-23 | 148.700 | 22,670,407 | -959 | 3.58% | 3,371,091,110 |
| 2025-07-17 | 2025-07-15 | 140.149 | 22,671,366 | +959 | 3.58% | 3,177,375,954 |
| 2025-07-10 | 2025-07-08 | 138.377 | 22,670,407 | +4,795 | 3.58% | 3,137,053,227 |
| 2025-07-07 | 2025-07-03 | 142.339 | 22,665,612 | +4,795 | 3.58% | 3,226,203,434 |
| 2025-06-30 | 2025-06-26 | 138.794 | 22,660,817 | +959 | 3.58% | 3,145,178,272 |
| 2025-06-27 | 2025-06-25 | 139.002 | 22,659,858 | +5,754 | 3.58% | 3,149,771,007 |
| 2025-06-26 | 2025-06-24 | 141.088 | 22,654,104 | -2,398 | 3.58% | 3,196,217,567 |
| 2025-06-25 | 2025-06-23 | 143.695 | 22,656,502 | -2,877 | 3.58% | 3,255,620,122 |
| 2025-06-23 | 2025-06-19 | 136.604 | 22,659,379 | +2,398 | 3.58% | 3,095,358,437 |
| 2025-06-20 | 2025-06-18 | 140.566 | 22,656,981 | +2,877 | 3.58% | 3,184,810,382 |
| 2025-06-19 | 2025-06-17 | 140.879 | 22,654,104 | +479 | 3.58% | 3,191,492,930 |
| 2025-06-18 | 2025-06-16 | 142.965 | 22,653,625 | -479 | 3.58% | 3,238,670,829 |
| 2025-06-11 | 2025-06-09 | 133.684 | 22,654,104 | +959 | 3.58% | 3,028,492,921 |
| 2025-06-10 | 2025-06-06 | 133.163 | 22,653,145 | +1,918 | 3.58% | 3,016,553,623 |
| 2025-06-09 | 2025-06-05 | 133.788 | 22,651,227 | +9,589 | 3.58% | 3,030,470,330 |
| 2025-06-05 | 2025-06-03 | 141.818 | 22,641,638 | -1,918 | 3.58% | 3,210,985,900 |
| 2025-05-30 | 2025-05-28 | 163.675 | 22,643,556 | +1,610,070 | 3.58% | 3,706,185,598 |
| 2025-05-29 | 2025-05-27 | 163.563 | 21,033,486 | -1,336 | 3.58% | 3,440,296,060 |
| 2025-05-27 | 2025-05-23 | 164.685 | 21,034,822 | -446 | 3.58% | 3,464,128,270 |
| 2025-05-19 | 2025-05-15 | 150.316 | 21,035,268 | +2,673 | 3.58% | 3,161,940,083 |
| 2025-05-16 | 2025-05-14 | 146.050 | 21,032,595 | -9,799 | 3.58% | 3,071,815,768 |
| 2025-05-14 | 2025-05-12 | 135.273 | 21,042,394 | +891 | 3.58% | 2,846,473,891 |
| 2025-05-09 | 2025-05-07 | 126.629 | 21,041,503 | -446 | 3.58% | 2,664,470,201 |
| 2025-04-11 | 2025-04-09 | 109.903 | 21,041,949 | +446 | 3.58% | 2,312,563,491 |
| 2025-04-09 | 2025-04-07 | 107.994 | 21,041,503 | +891 | 3.58% | 2,272,358,452 |
| 2025-03-24 | 2025-03-20 | 131.569 | 21,040,612 | -2,673 | 3.58% | 2,768,286,208 |
| 2025-02-28 | 2025-02-26 | 118.659 | 21,043,285 | -7,126 | 3.58% | 2,496,971,204 |
| 2024-12-30 | 2024-12-24 | 129.773 | 21,050,411 | -4,454 | 3.58% | 2,731,765,546 |
| 2024-12-20 | 2024-12-18 | 116.526 | 21,054,865 | -3,563 | 3.58% | 2,453,436,512 |
| 2024-12-18 | 2024-12-16 | 116.526 | 21,058,428 | -5,345 | 3.58% | 2,453,851,694 |
| 2024-11-29 | 2024-11-27 | 114.954 | 21,063,773 | -1,782 | 3.58% | 2,421,369,859 |
| 2024-11-28 | 2024-11-26 | 114.954 | 21,065,555 | +1,782 | 3.58% | 2,421,574,707 |
| 2024-11-26 | 2024-11-22 | 118.547 | 21,063,773 | +891 | 3.58% | 2,497,037,667 |
| 2024-11-11 | 2024-11-07 | 125.507 | 21,062,882 | +891 | 3.58% | 2,643,532,219 |
| 2024-11-08 | 2024-11-06 | 125.731 | 21,061,991 | -2,227 | 3.58% | 2,648,149,230 |
| 2024-11-01 | 2024-10-30 | 118.996 | 21,064,218 | +445 | 3.58% | 2,506,549,096 |
| 2024-10-24 | 2024-10-22 | 123.037 | 21,063,773 | -1,336 | 3.58% | 2,591,622,427 |
| 2024-10-16 | 2024-10-14 | 121.353 | 21,065,109 | -446 | 3.58% | 2,556,315,270 |
| 2024-10-14 | 2024-10-09 | 114.505 | 21,065,555 | +5,345 | 3.58% | 2,412,115,431 |
| 2024-10-09 | 2024-10-07 | 125.731 | 21,060,210 | +4,009 | 3.58% | 2,647,925,303 |
| 2024-10-04 | 2024-10-02 | 131.344 | 21,056,201 | +8,017 | 3.58% | 2,765,609,695 |
| 2024-10-02 | 2024-09-27 | 125.170 | 21,048,184 | -446 | 3.58% | 2,634,598,915 |
| 2024-09-30 | 2024-09-26 | 122.700 | 21,048,630 | -1,781 | 3.58% | 2,582,670,521 |
| 2024-09-27 | 2024-09-25 | 119.894 | 21,050,411 | -3,563 | 3.58% | 2,523,811,076 |
| 2024-09-26 | 2024-09-24 | 121.016 | 21,053,974 | -891 | 3.58% | 2,547,873,447 |
| 2024-09-25 | 2024-09-23 | 116.077 | 21,054,865 | +3,563 | 3.58% | 2,443,982,036 |
| 2024-09-24 | 2024-09-20 | 115.066 | 21,051,302 | -1,782 | 3.58% | 2,422,299,484 |
| 2024-09-23 | 2024-09-19 | 111.867 | 21,053,084 | -1,781 | 3.58% | 2,355,147,089 |
| 2024-09-20 | 2024-09-17 | 109.229 | 21,054,865 | -1,782 | 3.58% | 2,299,801,278 |
| 2024-09-12 | 2024-09-10 | 105.805 | 21,056,647 | +446 | 3.58% | 2,227,899,443 |
| 2024-09-11 | 2024-09-09 | 104.739 | 21,056,201 | +445 | 3.58% | 2,205,396,449 |
| 2024-09-09 | 2024-09-04 | 123.884 | 21,055,756 | +891 | 3.58% | 2,608,477,044 |
| 2024-09-05 | 2024-09-03 | 125.886 | 21,054,865 | +985,193 | 3.58% | 2,650,517,075 |
| 2024-09-04 | 2024-09-02 | 128.712 | 20,069,672 | -2,548 | 3.58% | 2,583,216,921 |
| 2024-08-30 | 2024-08-28 | 126.357 | 20,072,220 | +849 | 3.58% | 2,536,270,500 |
| 2024-08-29 | 2024-08-27 | 127.182 | 20,071,371 | +849 | 3.58% | 2,552,708,556 |
| 2024-08-27 | 2024-08-23 | 125.297 | 20,070,522 | +4,246 | 3.58% | 2,514,784,274 |
| 2024-08-26 | 2024-08-22 | 135.189 | 20,066,276 | -1,698 | 3.58% | 2,712,745,861 |
| 2024-08-23 | 2024-08-21 | 128.006 | 20,067,974 | -5,095 | 3.58% | 2,568,819,053 |
| 2024-08-21 | 2024-08-19 | 125.651 | 20,073,069 | +7,643 | 3.58% | 2,522,194,863 |
| 2024-08-14 | 2024-08-12 | 122.824 | 20,065,426 | +424 | 3.58% | 2,464,524,460 |
| 2024-08-12 | 2024-08-08 | 118.114 | 20,065,002 | +4,246 | 3.58% | 2,369,957,622 |
| 2024-07-19 | 2024-07-17 | 127.535 | 20,060,756 | +425 | 3.58% | 2,558,445,630 |
| 2024-07-18 | 2024-07-16 | 128.477 | 20,060,331 | +1,273 | 3.58% | 2,577,289,980 |
| 2024-07-15 | 2024-07-11 | 136.956 | 20,059,058 | -424 | 3.58% | 2,747,202,600 |
| 2024-07-10 | 2024-07-08 | 141.431 | 20,059,482 | -1,699 | 3.58% | 2,837,024,990 |
| 2024-07-04 | 2024-07-02 | 156.151 | 20,061,181 | -849 | 3.58% | 3,132,567,662 |
| 2024-07-02 | 2024-06-27 | 146.377 | 20,062,030 | +849 | 3.58% | 2,936,611,155 |
| 2024-06-28 | 2024-06-26 | 150.616 | 20,061,181 | -2,547 | 3.58% | 3,021,533,967 |
| 2024-06-20 | 2024-06-18 | 151.911 | 20,063,728 | -849 | 3.58% | 3,047,907,494 |
| 2024-06-17 | 2024-06-13 | 146.023 | 20,064,577 | -6,165 | 3.58% | 2,929,895,519 |
| 2024-06-14 | 2024-06-12 | 147.436 | 20,070,742 | +6,793 | 3.58% | 2,959,158,292 |
| 2024-06-13 | 2024-06-11 | 147.790 | 20,063,949 | +1,274 | 3.58% | 2,965,244,991 |
| 2024-06-03 | 2024-05-30 | 160.037 | 20,062,675 | -849 | 3.58% | 3,210,766,586 |
| 2024-05-31 | 2024-05-29 | 168.987 | 20,063,524 | -5,095 | 3.58% | 3,390,467,274 |
| 2024-05-30 | 2024-05-28 | 168.987 | 20,068,619 | +424 | 3.58% | 3,391,328,261 |
| 2024-05-29 | 2024-05-27 | 161.568 | 20,068,195 | +849 | 3.58% | 3,242,372,174 |
| 2024-05-27 | 2024-05-23 | 156.874 | 20,067,346 | +213,046 | 3.58% | 3,148,046,537 |
| 2024-05-23 | 2024-05-21 | 158.421 | 19,854,300 | -6,217 | 3.58% | 3,145,346,026 |
| 2024-05-17 | 2024-05-14 | 165.206 | 19,860,517 | -4,201 | 3.58% | 3,281,072,377 |
| 2024-05-16 | 2024-05-13 | 163.301 | 19,864,718 | -1,260 | 3.58% | 3,243,936,246 |
| 2024-05-14 | 2024-05-10 | 154.137 | 19,865,978 | -1,680 | 3.58% | 3,062,072,812 |
| 2024-05-09 | 2024-05-07 | 143.186 | 19,867,658 | -420 | 3.58% | 2,844,776,146 |
| 2024-05-03 | 2024-04-30 | 136.045 | 19,868,078 | +840 | 3.58% | 2,702,949,187 |
| 2024-04-30 | 2024-04-26 | 127.475 | 19,867,238 | -840 | 3.58% | 2,532,577,593 |
| 2024-04-26 | 2024-04-24 | 124.857 | 19,868,078 | -841 | 3.58% | 2,480,659,403 |
| 2024-04-25 | 2024-04-23 | 122.833 | 19,868,919 | +841 | 3.58% | 2,440,561,362 |
| 2024-04-23 | 2024-04-19 | 121.524 | 19,868,078 | -1,261 | 3.58% | 2,414,445,425 |
| 2024-04-18 | 2024-04-16 | 113.014 | 19,869,339 | -420 | 3.58% | 2,245,505,812 |
| 2024-04-11 | 2024-04-09 | 117.358 | 19,869,759 | -840 | 3.58% | 2,331,875,230 |
| 2024-04-09 | 2024-04-05 | 114.382 | 19,870,599 | -420 | 3.58% | 2,272,846,686 |
| 2024-04-05 | 2024-04-02 | 117.120 | 19,871,019 | -840 | 3.58% | 2,327,292,832 |
| 2024-03-28 | 2024-03-26 | 111.764 | 19,871,859 | +420 | 3.58% | 2,220,955,639 |
| 2024-03-27 | 2024-03-25 | 114.442 | 19,871,439 | +1,260 | 3.58% | 2,274,125,360 |
| 2024-03-26 | 2024-03-22 | 118.667 | 19,870,179 | -251,629 | 3.58% | 2,357,939,906 |
| 2024-03-19 | 2024-03-15 | 144.853 | 20,121,808 | -16,803 | 3.63% | 2,914,696,730 |
| 2024-03-15 | 2024-03-13 | 147.590 | 20,138,611 | +840 | 3.63% | 2,972,261,342 |
| 2024-03-14 | 2024-03-12 | 151.161 | 20,137,771 | +840 | 3.63% | 3,044,043,916 |
| 2024-03-12 | 2024-03-08 | 149.138 | 20,136,931 | +1,260 | 3.63% | 3,003,171,596 |
| 2024-03-08 | 2024-03-06 | 143.543 | 20,135,671 | -2,100 | 3.63% | 2,890,341,837 |
| 2024-03-07 | 2024-03-05 | 141.877 | 20,137,771 | +3,360 | 3.63% | 2,857,086,888 |
| 2024-03-06 | 2024-03-04 | 146.043 | 20,134,411 | +6,218 | 3.63% | 2,940,487,158 |
| 2024-03-04 | 2024-02-29 | 144.853 | 20,128,193 | +1,680 | 3.63% | 2,915,621,614 |
| 2024-02-29 | 2024-02-27 | 144.972 | 20,126,513 | -840 | 3.63% | 2,917,773,806 |
| 2024-02-28 | 2024-02-26 | 144.972 | 20,127,353 | +1,680 | 3.63% | 2,917,895,583 |
| 2024-02-27 | 2024-02-23 | 148.780 | 20,125,673 | +1,680 | 3.63% | 2,994,306,271 |
| 2024-02-26 | 2024-02-22 | 144.138 | 20,123,993 | +59,232 | 3.63% | 2,900,641,762 |
| 2024-02-22 | 2024-02-20 | 136.997 | 20,064,761 | +840 | 3.62% | 2,748,812,452 |
| 2024-02-16 | 2024-02-14 | 130.332 | 20,063,921 | -420 | 3.62% | 2,614,964,053 |
| 2024-02-15 | 2024-02-09 | 125.571 | 20,064,341 | +1,260 | 3.62% | 2,519,492,991 |
| 2024-02-14 | 2024-02-07 | 139.378 | 20,063,081 | -1,260 | 3.62% | 2,796,342,198 |
| 2024-02-07 | 2024-02-05 | 136.521 | 20,064,341 | +420 | 3.62% | 2,739,202,333 |
| 2024-02-06 | 2024-02-02 | 134.378 | 20,063,921 | +420 | 3.62% | 2,696,159,284 |
| 2024-01-29 | 2024-01-25 | 140.449 | 20,063,501 | +840 | 3.62% | 2,817,893,141 |
| 2024-01-26 | 2024-01-24 | 142.948 | 20,062,661 | -1,680 | 3.62% | 2,867,922,011 |
| 2024-01-25 | 2024-01-23 | 139.497 | 20,064,341 | -6,721 | 3.62% | 2,798,905,958 |
| 2024-01-22 | 2024-01-18 | 136.283 | 20,071,062 | -2,521 | 3.62% | 2,735,342,000 |
| 2024-01-19 | 2024-01-17 | 129.498 | 20,073,583 | +2,521 | 3.62% | 2,599,498,602 |
| 2024-01-15 | 2024-01-11 | 128.189 | 20,071,062 | -1,681 | 3.62% | 2,572,893,742 |
| 2024-01-11 | 2024-01-09 | 128.903 | 20,072,743 | -6,721 | 3.62% | 2,587,444,098 |
| 2024-01-08 | 2024-01-04 | 137.949 | 20,079,464 | -2,100 | 3.62% | 2,769,946,279 |
| 2024-01-02 | 2023-12-28 | 130.213 | 20,081,564 | -840 | 3.62% | 2,614,873,299 |
| 2023-12-29 | 2023-12-27 | 130.451 | 20,082,404 | +2,520 | 3.62% | 2,619,763,268 |
| 2023-12-28 | 2023-12-22 | 134.498 | 20,079,884 | -1,260 | 3.62% | 2,700,694,362 |
| 2023-12-27 | 2023-12-21 | 129.379 | 20,081,144 | +1,680 | 3.62% | 2,598,087,595 |
| 2023-12-21 | 2023-12-19 | 126.880 | 20,079,464 | -2,940 | 3.62% | 2,547,681,392 |
| 2023-12-20 | 2023-12-18 | 128.070 | 20,082,404 | +1,260 | 3.62% | 2,571,957,369 |
| 2023-12-15 | 2023-12-13 | 110.931 | 20,081,144 | +1,680 | 3.62% | 2,227,615,123 |
| 2023-12-12 | 2023-12-08 | 110.931 | 20,079,464 | -2,520 | 3.62% | 2,227,428,759 |
| 2023-12-11 | 2023-12-07 | 109.383 | 20,081,984 | +2,520 | 3.62% | 2,196,635,120 |
| 2023-12-06 | 2023-12-04 | 112.478 | 20,079,464 | -1,680 | 3.62% | 2,258,498,045 |
| 2023-12-04 | 2023-11-30 | 111.823 | 20,081,144 | +420 | 3.62% | 2,245,541,210 |
| 2023-12-01 | 2023-11-29 | 112.180 | 20,080,724 | +2,100 | 3.62% | 2,252,664,529 |
| 2023-11-29 | 2023-11-27 | 113.966 | 20,078,624 | -8,401 | 3.62% | 2,288,276,626 |
| 2023-11-24 | 2023-11-22 | 111.764 | 20,087,025 | +2,520 | 3.62% | 2,245,003,421 |
| 2023-11-23 | 2023-11-21 | 113.906 | 20,084,505 | +9,242 | 3.62% | 2,287,751,586 |
| 2023-11-22 | 2023-11-20 | 114.561 | 20,075,263 | -5,881 | 3.62% | 2,299,840,812 |
| 2023-11-20 | 2023-11-16 | 114.263 | 20,081,144 | +3,361 | 3.62% | 2,294,539,182 |
| 2023-11-16 | 2023-11-14 | 113.787 | 20,077,783 | +1,680 | 3.62% | 2,284,596,163 |
| 2023-11-15 | 2023-11-13 | 113.549 | 20,076,103 | -6,721 | 3.62% | 2,279,625,911 |
| 2023-11-14 | 2023-11-10 | 111.407 | 20,082,824 | +1,680 | 3.62% | 2,237,362,866 |
| 2023-11-10 | 2023-11-08 | 113.311 | 20,081,144 | +1,680 | 3.62% | 2,275,418,023 |
| 2023-11-09 | 2023-11-07 | 113.252 | 20,079,464 | +420 | 3.62% | 2,274,032,687 |
| 2023-11-08 | 2023-11-06 | 116.108 | 20,079,044 | +840 | 3.62% | 2,331,342,602 |
| 2023-11-07 | 2023-11-03 | 120.215 | 20,078,204 | +1,681 | 3.62% | 2,413,693,001 |
| 2023-11-02 | 2023-10-31 | 117.418 | 20,076,523 | +2,520 | 3.62% | 2,357,335,438 |
| 2023-10-31 | 2023-10-27 | 121.643 | 20,074,003 | -2,520 | 3.62% | 2,441,859,519 |
| 2023-10-30 | 2023-10-26 | 117.418 | 20,076,523 | -2,101 | 3.62% | 2,357,335,438 |
| 2023-10-27 | 2023-10-25 | 116.346 | 20,078,624 | -420 | 3.62% | 2,336,073,527 |
| 2023-10-26 | 2023-10-24 | 114.978 | 20,079,044 | +3,361 | 3.62% | 2,308,638,599 |
| 2023-10-25 | 2023-10-20 | 118.489 | 20,075,683 | -3,781 | 3.62% | 2,378,742,262 |
| 2023-10-24 | 2023-10-19 | 115.097 | 20,079,464 | +1,681 | 3.62% | 2,311,076,835 |
| 2023-10-19 | 2023-10-17 | 117.179 | 20,077,783 | -841 | 3.62% | 2,352,703,894 |
| 2023-10-18 | 2023-10-16 | 119.262 | 20,078,624 | +841 | 3.62% | 2,394,624,730 |
| 2023-10-17 | 2023-10-13 | 117.894 | 20,077,783 | -841 | 3.62% | 2,367,042,364 |
| 2023-10-13 | 2023-10-11 | 115.454 | 20,078,624 | -6,301 | 3.62% | 2,318,149,689 |
| 2023-10-12 | 2023-10-10 | 117.596 | 20,084,925 | +2,521 | 3.62% | 2,361,907,873 |
| 2023-10-10 | 2023-10-06 | 124.380 | 20,082,404 | +1,680 | 3.62% | 2,497,858,225 |
| 2023-10-06 | 2023-10-04 | 120.929 | 20,080,724 | -840 | 3.62% | 2,428,336,511 |
| 2023-10-04 | 2023-09-29 | 124.380 | 20,081,564 | -420 | 3.62% | 2,497,753,746 |
| 2023-09-29 | 2023-09-27 | 122.714 | 20,081,984 | +840 | 3.62% | 2,464,342,556 |
| 2023-09-28 | 2023-09-26 | 124.499 | 20,081,144 | +1,680 | 3.62% | 2,500,091,651 |
| 2023-09-26 | 2023-09-22 | 125.571 | 20,079,464 | +840 | 3.62% | 2,521,391,997 |
| 2023-09-25 | 2023-09-21 | 126.285 | 20,078,624 | +3,781 | 3.62% | 2,535,625,588 |
| 2023-09-21 | 2023-09-19 | 125.095 | 20,074,843 | +2,521 | 3.62% | 2,511,254,155 |
| 2023-09-18 | 2023-09-14 | 122.238 | 20,072,322 | -1,681 | 3.62% | 2,453,600,512 |
| 2023-09-15 | 2023-09-13 | 116.822 | 20,074,003 | +840 | 3.62% | 2,345,093,071 |
| 2023-09-14 | 2023-09-12 | 119.143 | 20,073,163 | +841 | 3.62% | 2,391,584,243 |
| 2023-09-12 | 2023-09-07 | 119.738 | 20,072,322 | +420 | 3.62% | 2,403,429,519 |
| 2023-09-11 | 2023-09-06 | 121.881 | 20,071,902 | +840 | 3.62% | 2,446,382,038 |
| 2023-09-05 | 2023-08-31 | 125.214 | 20,071,062 | -10,922 | 3.62% | 2,513,170,117 |
| 2023-09-04 | 2023-08-30 | 147.491 | 20,081,984 | -420 | 3.62% | 2,961,913,257 |
| 2023-08-31 | 2023-08-29 | 147.239 | 20,082,404 | +1,154,154 | 3.62% | 2,956,903,328 |
| 2023-08-24 | 2023-08-22 | 147.744 | 18,928,250 | +396 | 3.62% | 2,796,528,188 |
| 2023-08-23 | 2023-08-21 | 143.829 | 18,927,854 | -1,584 | 3.62% | 2,722,375,186 |
| 2023-08-22 | 2023-08-18 | 152.416 | 18,929,438 | -1,583 | 3.62% | 2,885,146,474 |
| 2023-08-21 | 2023-08-17 | 151.279 | 18,931,021 | +10,294 | 3.62% | 2,863,872,844 |
| 2023-08-16 | 2023-08-14 | 162.392 | 18,920,727 | -791 | 3.62% | 3,072,569,139 |
| 2023-08-10 | 2023-08-08 | 164.412 | 18,921,518 | -3,960 | 3.62% | 3,110,927,110 |
| 2023-08-09 | 2023-08-07 | 162.139 | 18,925,478 | +396 | 3.62% | 3,068,560,972 |
| 2023-07-31 | 2023-07-27 | 156.836 | 18,925,082 | -1,980 | 3.62% | 2,968,125,375 |
| 2023-07-28 | 2023-07-26 | 154.941 | 18,927,062 | -396 | 3.62% | 2,932,585,235 |
| 2023-07-24 | 2023-07-20 | 151.027 | 18,927,458 | -396 | 3.62% | 2,858,553,646 |
| 2023-07-20 | 2023-07-18 | 145.344 | 18,927,854 | -2,376 | 3.62% | 2,751,056,926 |
| 2023-07-18 | 2023-07-13 | 141.430 | 18,930,230 | -3,959 | 3.62% | 2,677,298,467 |
| 2023-07-14 | 2023-07-12 | 143.324 | 18,934,189 | +7,127 | 3.62% | 2,713,722,563 |
| 2023-07-13 | 2023-07-11 | 142.945 | 18,927,062 | +792 | 3.62% | 2,705,530,958 |
| 2023-07-12 | 2023-07-10 | 142.819 | 18,926,270 | +792 | 3.62% | 2,703,027,800 |
| 2023-07-11 | 2023-07-07 | 143.450 | 18,925,478 | +396 | 3.62% | 2,714,863,913 |
| 2023-07-10 | 2023-07-06 | 141.935 | 18,925,082 | -792 | 3.62% | 2,686,129,567 |
| 2023-07-07 | 2023-07-05 | 147.870 | 18,925,874 | +792 | 3.62% | 2,798,567,044 |
| 2023-07-06 | 2023-07-04 | 145.723 | 18,925,082 | +4,751 | 3.62% | 2,757,823,416 |
| 2023-07-05 | 2023-07-03 | 140.293 | 18,920,331 | -396 | 3.62% | 2,654,395,698 |
| 2023-07-03 | 2023-06-29 | 129.812 | 18,920,727 | -791 | 3.62% | 2,456,143,915 |
| 2023-06-06 | 2023-06-02 | 121.478 | 18,921,518 | +395 | 3.62% | 2,298,549,831 |
| 2023-06-05 | 2023-06-01 | 118.826 | 18,921,123 | +396 | 3.62% | 2,248,326,651 |
| 2023-05-31 | 2023-05-29 | 130.570 | 18,920,727 | -1,187 | 3.62% | 2,470,479,385 |
| 2023-05-29 | 2023-05-24 | 138.147 | 18,921,914 | -29,697 | 3.62% | 2,613,998,069 |
| 2023-05-25 | 2023-05-23 | 249.088 | 18,951,611 | +8,315 | 3.62% | 4,720,624,600 |
| 2023-05-24 | 2023-05-22 | 252.394 | 18,943,296 | +4,479,742 | 3.62% | 4,781,175,241 |
| 2023-05-23 | 2023-05-19 | 248.262 | 14,463,554 | +4,840 | 3.62% | 3,590,748,878 |
| 2023-05-22 | 2023-05-18 | 249.419 | 14,458,714 | +3,933 | 3.62% | 3,606,276,206 |
| 2023-05-19 | 2023-05-17 | 248.427 | 14,454,781 | -908 | 3.62% | 3,590,960,072 |
| 2023-05-17 | 2023-05-15 | 262.972 | 14,455,689 | +605 | 3.62% | 3,801,448,010 |
| 2023-05-12 | 2023-05-10 | 264.625 | 14,455,084 | -60,500 | 3.62% | 3,825,181,362 |
| 2023-05-11 | 2023-05-09 | 263.964 | 14,515,584 | +605 | 3.63% | 3,831,594,215 |
| 2023-05-10 | 2023-05-08 | 267.766 | 14,514,979 | -303 | 3.63% | 3,886,614,851 |
| 2023-05-09 | 2023-05-05 | 264.625 | 14,515,282 | -605 | 3.63% | 3,841,111,278 |
| 2023-05-05 | 2023-05-03 | 260.989 | 14,515,887 | +605 | 3.63% | 3,788,486,885 |
| 2023-04-28 | 2023-04-26 | 262.477 | 14,515,282 | -302 | 3.63% | 3,809,921,742 |
| 2023-04-27 | 2023-04-25 | 267.270 | 14,515,584 | -8,470 | 3.63% | 3,879,579,114 |
| 2023-04-25 | 2023-04-21 | 276.361 | 14,524,054 | -60,803 | 3.64% | 4,013,878,363 |
| 2023-04-24 | 2023-04-20 | 281.650 | 14,584,857 | -29,948 | 3.65% | 4,107,824,163 |
| 2023-04-21 | 2023-04-19 | 279.666 | 14,614,805 | -4,235 | 3.66% | 4,087,271,276 |
| 2023-04-19 | 2023-04-17 | 273.881 | 14,619,040 | +9,075 | 3.66% | 4,003,883,590 |
| 2023-04-17 | 2023-04-13 | 257.022 | 14,609,965 | -605 | 3.66% | 3,755,083,929 |
| 2023-04-14 | 2023-04-12 | 254.047 | 14,610,570 | -1,815 | 3.66% | 3,711,770,418 |
| 2023-04-13 | 2023-04-11 | 248.592 | 14,612,385 | -1,210 | 3.66% | 3,632,528,429 |
| 2023-04-12 | 2023-04-06 | 246.278 | 14,613,595 | -2,420 | 3.66% | 3,599,012,997 |
| 2023-04-11 | 2023-04-04 | 246.609 | 14,616,015 | -908 | 3.66% | 3,604,440,680 |
| 2023-04-06 | 2023-04-03 | 243.303 | 14,616,923 | +605 | 3.66% | 3,556,344,701 |
| 2023-04-04 | 2023-03-31 | 248.262 | 14,616,318 | +908 | 3.66% | 3,628,674,353 |
| 2023-04-03 | 2023-03-30 | 254.873 | 14,615,410 | -6,050 | 3.66% | 3,725,078,730 |
| 2023-03-29 | 2023-03-27 | 247.105 | 14,621,460 | +3,932 | 3.66% | 3,613,033,701 |
| 2023-03-27 | 2023-03-23 | 251.402 | 14,617,528 | +6,353 | 3.66% | 3,674,880,556 |
| 2023-03-23 | 2023-03-21 | 212.725 | 14,611,175 | -3,630 | 3.66% | 3,108,162,874 |
| 2023-03-22 | 2023-03-20 | 210.411 | 14,614,805 | +605 | 3.66% | 3,075,116,037 |
| 2023-03-17 | 2023-03-15 | 219.667 | 14,614,200 | -1,513 | 3.66% | 3,210,259,256 |
| 2023-03-16 | 2023-03-14 | 201.981 | 14,615,713 | -605 | 3.66% | 2,952,101,543 |
| 2023-03-15 | 2023-03-13 | 207.601 | 14,616,318 | +2,118 | 3.66% | 3,034,364,173 |
| 2023-03-09 | 2023-03-07 | 225.783 | 14,614,200 | -4,840 | 3.66% | 3,299,634,420 |
| 2023-03-07 | 2023-03-03 | 226.774 | 14,619,040 | +605 | 3.66% | 3,315,225,278 |
| 2023-03-06 | 2023-03-02 | 227.105 | 14,618,435 | -10,285 | 3.66% | 3,319,920,569 |
| 2023-03-03 | 2023-03-01 | 212.890 | 14,628,720 | +605 | 3.66% | 3,114,313,080 |
| 2023-03-02 | 2023-02-28 | 208.262 | 14,628,115 | +302 | 3.66% | 3,046,484,623 |
| 2023-03-01 | 2023-02-27 | 218.180 | 14,627,813 | +1,210 | 3.66% | 3,191,489,429 |
| 2023-02-24 | 2023-02-22 | 208.097 | 14,626,603 | +1,210 | 3.66% | 3,043,752,136 |
| 2023-02-16 | 2023-02-14 | 213.551 | 14,625,393 | -302 | 3.66% | 3,123,274,374 |
| 2023-02-15 | 2023-02-13 | 219.171 | 14,625,695 | -3,630 | 3.66% | 3,205,531,995 |
| 2023-02-13 | 2023-02-09 | 230.080 | 14,629,325 | +605 | 3.66% | 3,365,918,552 |
| 2023-02-10 | 2023-02-08 | 231.237 | 14,628,720 | -605 | 3.66% | 3,382,704,968 |
| 2023-02-06 | 2023-02-02 | 223.138 | 14,629,325 | -2,723 | 3.66% | 3,264,360,665 |
| 2023-02-03 | 2023-02-01 | 226.774 | 14,632,048 | +2,118 | 3.66% | 3,318,175,161 |
| 2023-01-30 | 2023-01-26 | 214.047 | 14,629,930 | -303 | 3.66% | 3,131,497,692 |
| 2023-01-27 | 2023-01-20 | 219.832 | 14,630,233 | +12,705 | 3.66% | 3,216,199,374 |
| 2023-01-26 | 2023-01-19 | 227.436 | 14,617,528 | -302 | 3.66% | 3,324,546,775 |
| 2023-01-19 | 2023-01-17 | 224.626 | 14,617,830 | +2,420 | 3.66% | 3,283,540,996 |
| 2023-01-18 | 2023-01-16 | 229.089 | 14,615,410 | -303 | 3.66% | 3,348,222,516 |
| 2023-01-17 | 2023-01-13 | 230.246 | 14,615,713 | +908 | 3.66% | 3,365,202,495 |
| 2023-01-16 | 2023-01-12 | 233.221 | 14,614,805 | +605 | 3.66% | 3,408,475,042 |
| 2023-01-13 | 2023-01-11 | 230.080 | 14,614,200 | -908 | 3.66% | 3,362,438,589 |
| 2023-01-12 | 2023-01-10 | 229.419 | 14,615,108 | +605 | 3.66% | 3,352,984,721 |
| 2023-01-11 | 2023-01-09 | 231.072 | 14,614,503 | -907 | 3.66% | 3,377,001,873 |
| 2023-01-10 | 2023-01-06 | 224.295 | 14,615,410 | -303 | 3.66% | 3,278,165,912 |
| 2023-01-09 | 2023-01-05 | 223.634 | 14,615,713 | +4,538 | 3.66% | 3,268,570,694 |
| 2023-01-05 | 2023-01-03 | 234.212 | 14,611,175 | -18,453 | 3.66% | 3,422,118,720 |
| 2023-01-04 | 2022-12-30 | 233.055 | 14,629,628 | -1,210 | 3.66% | 3,409,513,977 |
| 2023-01-03 | 2022-12-29 | 231.072 | 14,630,838 | +1,210 | 3.66% | 3,380,776,434 |
| 2022-12-30 | 2022-12-28 | 236.857 | 14,629,628 | -17,243 | 3.66% | 3,465,130,162 |
| 2022-12-28 | 2022-12-22 | 237.518 | 14,646,871 | -302 | 3.67% | 3,478,898,068 |
| 2022-12-22 | 2022-12-20 | 236.692 | 14,647,173 | -1,210 | 3.67% | 3,466,864,824 |
| 2022-12-21 | 2022-12-19 | 228.097 | 14,648,383 | +1,080 | 3.67% | 3,341,249,082 |
| 2022-12-20 | 2022-12-16 | 251.898 | 14,647,303 | +3,760 | 3.67% | 3,689,629,110 |
| 2022-12-08 | 2022-12-06 | 222.146 | 14,643,543 | +3,025 | 3.67% | 3,253,010,873 |
| 2022-12-05 | 2022-12-01 | 235.204 | 14,640,518 | -303 | 3.66% | 3,443,510,585 |
| 2022-12-01 | 2022-11-29 | 228.758 | 14,640,821 | -3,932 | 3.66% | 3,349,203,994 |
| 2022-11-30 | 2022-11-28 | 227.270 | 14,644,753 | -3,933 | 3.67% | 3,328,318,115 |
| 2022-11-29 | 2022-11-25 | 222.477 | 14,648,686 | +2,420 | 3.67% | 3,258,995,863 |
| 2022-11-25 | 2022-11-23 | 215.700 | 14,646,266 | +3,630 | 3.67% | 3,159,202,820 |
| 2022-11-22 | 2022-11-18 | 203.469 | 14,642,636 | +1,210 | 3.66% | 2,979,321,693 |
| 2022-11-21 | 2022-11-17 | 216.031 | 14,641,426 | +605 | 3.66% | 3,162,998,921 |
| 2022-11-16 | 2022-11-14 | 223.965 | 14,640,821 | -12,100 | 3.66% | 3,279,025,587 |
| 2022-11-15 | 2022-11-11 | 213.386 | 14,652,921 | -605 | 3.67% | 3,126,731,074 |
| 2022-11-11 | 2022-11-09 | 210.411 | 14,653,526 | +605 | 3.67% | 3,083,263,362 |
| 2022-11-10 | 2022-11-08 | 212.560 | 14,652,921 | -605 | 3.67% | 3,114,621,349 |
| 2022-11-09 | 2022-11-07 | 212.890 | 14,653,526 | +605 | 3.67% | 3,119,594,038 |
| 2022-11-08 | 2022-11-04 | 200.990 | 14,652,921 | -1,512 | 3.67% | 2,945,085,195 |
| 2022-11-07 | 2022-11-03 | 188.758 | 14,654,433 | +1,815 | 3.67% | 2,766,146,663 |
| 2022-11-04 | 2022-11-02 | 200.990 | 14,652,618 | -605 | 3.67% | 2,945,024,295 |
| 2022-11-01 | 2022-10-28 | 189.089 | 14,653,223 | +302 | 3.67% | 2,770,762,255 |
| 2022-10-31 | 2022-10-27 | 206.775 | 14,652,921 | +1,210 | 3.67% | 3,029,853,272 |
| 2022-10-28 | 2022-10-26 | 216.527 | 14,651,711 | +1,210 | 3.67% | 3,172,486,033 |
| 2022-10-27 | 2022-10-25 | 218.675 | 14,650,501 | -3,025 | 3.67% | 3,203,704,122 |
| 2022-10-26 | 2022-10-24 | 208.097 | 14,653,526 | +9,983 | 3.67% | 3,049,354,731 |
| 2022-10-24 | 2022-10-20 | 203.800 | 14,643,543 | +605 | 3.67% | 2,984,347,029 |
| 2022-10-20 | 2022-10-18 | 218.180 | 14,642,938 | +605 | 3.67% | 3,194,789,395 |
| 2022-10-18 | 2022-10-14 | 221.816 | 14,642,333 | -303 | 3.66% | 3,247,901,686 |
| 2022-10-13 | 2022-10-11 | 211.733 | 14,642,636 | +90,751 | 3.66% | 3,100,333,947 |
| 2022-10-12 | 2022-10-10 | 210.742 | 14,551,885 | +60,804 | 3.64% | 3,066,687,466 |
| 2022-10-11 | 2022-10-07 | 219.832 | 14,491,081 | -3,025 | 3.63% | 3,185,609,255 |
| 2022-10-06 | 2022-10-03 | 228.097 | 14,494,106 | -1,210 | 3.63% | 3,306,058,994 |
| 2022-10-03 | 2022-09-29 | 223.469 | 14,495,316 | -1,210 | 3.63% | 3,239,249,933 |
| 2022-09-30 | 2022-09-28 | 225.452 | 14,496,526 | -908 | 3.63% | 3,268,273,469 |
| 2022-09-29 | 2022-09-27 | 232.064 | 14,497,434 | -908 | 3.63% | 3,364,327,980 |
| 2022-09-23 | 2022-09-21 | 248.923 | 14,498,342 | +62,316 | 3.63% | 3,608,970,992 |
| 2022-09-19 | 2022-09-15 | 234.047 | 14,436,026 | +605 | 3.61% | 3,378,710,553 |
| 2022-09-14 | 2022-09-09 | 239.171 | 14,435,421 | +30,855 | 3.61% | 3,452,534,801 |
| 2022-09-13 | 2022-09-08 | 235.039 | 14,404,566 | -2,420 | 3.61% | 3,385,632,801 |
| 2022-09-09 | 2022-09-07 | 242.146 | 14,406,986 | +78,651 | 3.61% | 3,488,597,283 |
| 2022-09-08 | 2022-09-06 | 242.642 | 14,328,335 | -3,025 | 3.59% | 3,476,657,125 |
| 2022-09-07 | 2022-09-05 | 247.766 | 14,331,360 | -6,050 | 3.59% | 3,550,823,764 |
| 2022-09-06 | 2022-09-02 | 247.931 | 14,337,410 | +2,118 | 3.59% | 3,554,692,543 |
| 2022-09-05 | 2022-09-01 | 264.460 | 14,335,292 | -25,713 | 3.59% | 3,791,111,920 |
| 2022-09-02 | 2022-08-31 | 461.583 | 14,361,005 | +14,520 | 3.59% | 6,628,788,856 |
| 2022-09-01 | 2022-08-30 | 467.463 | 14,346,485 | +3,055,856 | 3.59% | 6,706,444,470 |
| 2022-08-31 | 2022-08-29 | 456.122 | 11,290,629 | +24,286 | 3.59% | 5,149,909,799 |
| 2022-08-30 | 2022-08-26 | 461.583 | 11,266,343 | +24,761 | 3.58% | 5,200,346,976 |
| 2022-08-29 | 2022-08-25 | 464.103 | 11,241,582 | +3,096 | 3.57% | 5,217,246,673 |
| 2022-08-26 | 2022-08-24 | 456.122 | 11,238,486 | +3,333 | 3.57% | 5,126,126,204 |
| 2022-08-25 | 2022-08-23 | 468.303 | 11,235,153 | +2,619 | 3.57% | 5,261,450,858 |
| 2022-08-24 | 2022-08-22 | 480.063 | 11,232,534 | +4,048 | 3.57% | 5,392,319,694 |
| 2022-08-23 | 2022-08-19 | 493.503 | 11,228,486 | +11,428 | 3.57% | 5,541,288,076 |
| 2022-08-22 | 2022-08-18 | 463.263 | 11,217,058 | +476 | 3.57% | 5,196,442,642 |
| 2022-08-19 | 2022-08-17 | 484.263 | 11,216,582 | +477 | 3.57% | 5,431,771,636 |
| 2022-08-18 | 2022-08-16 | 494.763 | 11,216,105 | -239 | 3.57% | 5,549,310,388 |
| 2022-08-17 | 2022-08-15 | 474.603 | 11,216,344 | +4,048 | 3.57% | 5,323,305,908 |
| 2022-08-16 | 2022-08-12 | 556.503 | 11,212,296 | -238 | 3.57% | 6,239,676,769 |
| 2022-08-15 | 2022-08-11 | 553.563 | 11,212,534 | +476 | 3.57% | 6,206,844,187 |
| 2022-08-12 | 2022-08-10 | 558.603 | 11,212,058 | +238 | 3.57% | 6,263,089,772 |
| 2022-08-09 | 2022-08-05 | 577.503 | 11,211,820 | -238 | 3.57% | 6,474,861,378 |
| 2022-08-08 | 2022-08-04 | 538.863 | 11,212,058 | -1,190 | 3.57% | 6,041,762,539 |
| 2022-08-01 | 2022-07-28 | 552.723 | 11,213,248 | +238 | 3.57% | 6,197,820,251 |
| 2022-07-28 | 2022-07-26 | 538.443 | 11,213,010 | -715 | 3.57% | 6,037,566,047 |
| 2022-07-27 | 2022-07-25 | 532.143 | 11,213,725 | +477 | 3.57% | 5,967,304,181 |
| 2022-07-26 | 2022-07-22 | 558.183 | 11,213,248 | -477 | 3.57% | 6,259,044,919 |
| 2022-07-22 | 2022-07-20 | 535.923 | 11,213,725 | -238 | 3.57% | 6,009,692,292 |
| 2022-07-19 | 2022-07-15 | 491.403 | 11,213,963 | -1,190 | 3.57% | 5,510,571,485 |
| 2022-07-14 | 2022-07-12 | 442.262 | 11,215,153 | +238 | 3.57% | 4,960,040,629 |
| 2022-07-13 | 2022-07-11 | 457.382 | 11,214,915 | -476 | 3.57% | 5,129,505,811 |
| 2022-07-12 | 2022-07-08 | 468.723 | 11,215,391 | -476 | 3.57% | 5,256,906,752 |
| 2022-07-11 | 2022-07-07 | 457.802 | 11,215,867 | +952 | 3.57% | 5,134,651,928 |
| 2022-07-08 | 2022-07-06 | 441.002 | 11,214,915 | -238 | 3.57% | 4,945,804,500 |
| 2022-07-05 | 2022-06-30 | 436.802 | 11,215,153 | +476 | 3.57% | 4,898,805,559 |
| 2022-06-27 | 2022-06-23 | 454.442 | 11,214,677 | -476 | 3.57% | 5,096,425,623 |
| 2022-06-21 | 2022-06-17 | 482.583 | 11,215,153 | -238 | 3.57% | 5,412,238,065 |
| 2022-06-17 | 2022-06-15 | 514.083 | 11,215,391 | +714 | 3.57% | 5,765,639,664 |
| 2022-06-16 | 2022-06-14 | 492.243 | 11,214,677 | +714 | 3.57% | 5,520,342,727 |
| 2022-06-15 | 2022-06-13 | 485.103 | 11,213,963 | +1,241 | 3.57% | 5,439,923,133 |
| 2022-06-14 | 2022-06-10 | 494.343 | 11,212,722 | +2,619 | 3.57% | 5,542,927,237 |
| 2022-06-13 | 2022-06-09 | 510.723 | 11,210,103 | -69,047 | 3.56% | 5,725,255,043 |
| 2022-06-10 | 2022-06-08 | 576.663 | 11,279,150 | +476 | 3.59% | 6,504,270,128 |
| 2022-06-09 | 2022-06-07 | 586.743 | 11,278,674 | -238 | 3.59% | 6,617,685,290 |
| 2022-06-08 | 2022-06-06 | 570.783 | 11,278,912 | +238 | 3.59% | 6,437,812,518 |
| 2022-06-07 | 2022-06-02 | 559.443 | 11,278,674 | -1,429 | 3.59% | 6,309,775,810 |
| 2022-06-02 | 2022-05-31 | 506.103 | 11,280,103 | -476 | 3.59% | 5,708,891,277 |
| 2022-06-01 | 2022-05-30 | 529.203 | 11,280,579 | -2,857 | 3.59% | 5,969,714,979 |
| 2022-05-31 | 2022-05-27 | 519.543 | 11,283,436 | -476 | 3.59% | 5,862,228,325 |
| 2022-05-30 | 2022-05-26 | 519.963 | 11,283,912 | -1,429 | 3.59% | 5,867,214,896 |
| 2022-05-27 | 2022-05-25 | 501.903 | 11,285,341 | +62,381 | 3.59% | 5,664,143,553 |
| 2022-05-26 | 2022-05-24 | 607.241 | 11,222,960 | +952 | 3.57% | 6,815,046,848 |
| 2022-05-25 | 2022-05-23 | 603.047 | 11,222,008 | +1,108,206 | 3.57% | 6,767,400,282 |
| 2022-05-23 | 2022-05-19 | 559.706 | 10,113,802 | -858 | 3.57% | 5,660,756,441 |
| 2022-05-20 | 2022-05-18 | 575.551 | 10,114,660 | -3,862 | 3.57% | 5,821,504,817 |
| 2022-05-19 | 2022-05-17 | 567.163 | 10,118,522 | +1,716 | 3.57% | 5,738,847,356 |
| 2022-05-18 | 2022-05-16 | 535.938 | 10,116,806 | -2,145 | 3.57% | 5,421,984,569 |
| 2022-05-17 | 2022-05-13 | 516.365 | 10,118,951 | -3,004 | 3.57% | 5,225,071,866 |
| 2022-05-13 | 2022-05-11 | 497.724 | 10,121,955 | +214 | 3.57% | 5,037,936,274 |
| 2022-05-11 | 2022-05-06 | 513.103 | 10,121,741 | -2,789 | 3.57% | 5,193,493,041 |
| 2022-05-10 | 2022-05-05 | 518.229 | 10,124,530 | +2,360 | 3.57% | 5,246,826,141 |
| 2022-05-06 | 2022-05-04 | 519.627 | 10,122,170 | +429 | 3.57% | 5,259,754,928 |
| 2022-05-05 | 2022-05-03 | 517.763 | 10,121,741 | -2,146 | 3.57% | 5,240,663,731 |
| 2022-05-03 | 2022-04-28 | 503.316 | 10,123,887 | +1,288 | 3.57% | 5,095,514,707 |
| 2022-04-29 | 2022-04-27 | 492.597 | 10,122,599 | -3,219 | 3.57% | 4,986,364,650 |
| 2022-04-28 | 2022-04-26 | 456.480 | 10,125,818 | -644 | 3.57% | 4,622,230,217 |
| 2022-04-27 | 2022-04-25 | 454.616 | 10,126,462 | +430 | 3.57% | 4,603,647,113 |
| 2022-04-26 | 2022-04-22 | 475.354 | 10,126,032 | +2,360 | 3.57% | 4,813,450,191 |
| 2022-04-25 | 2022-04-21 | 470.228 | 10,123,672 | +3,219 | 3.57% | 4,760,430,696 |
| 2022-04-22 | 2022-04-20 | 479.548 | 10,120,453 | -1,073 | 3.57% | 4,853,246,410 |
| 2022-04-21 | 2022-04-19 | 475.820 | 10,121,526 | +3,862 | 3.57% | 4,816,025,214 |
| 2022-04-14 | 2022-04-12 | 441.567 | 10,117,664 | +215 | 3.57% | 4,467,622,672 |
| 2022-04-13 | 2022-04-11 | 444.596 | 10,117,449 | +429 | 3.57% | 4,498,175,683 |
| 2022-04-12 | 2022-04-08 | 458.577 | 10,117,020 | -215 | 3.57% | 4,639,431,019 |
| 2022-04-08 | 2022-04-06 | 463.936 | 10,117,235 | +2,146 | 3.57% | 4,693,751,758 |
| 2022-04-07 | 2022-04-04 | 493.995 | 10,115,089 | -2,146 | 3.57% | 4,996,807,152 |
| 2022-04-06 | 2022-04-01 | 511.705 | 10,117,235 | -1,502 | 3.57% | 5,177,036,092 |
| 2022-04-04 | 2022-03-31 | 487.937 | 10,118,737 | -47,207 | 3.57% | 4,937,305,549 |
| 2022-03-31 | 2022-03-29 | 472.092 | 10,165,944 | +24,462 | 3.59% | 4,799,258,837 |
| 2022-03-30 | 2022-03-28 | 455.315 | 10,141,482 | +31,543 | 3.58% | 4,617,564,842 |
| 2022-03-29 | 2022-03-25 | 510.307 | 10,109,939 | +644 | 3.57% | 5,159,167,989 |
| 2022-03-28 | 2022-03-24 | 541.065 | 10,109,295 | -215 | 3.57% | 5,469,783,093 |
| 2022-03-23 | 2022-03-21 | 539.201 | 10,109,510 | +215 | 3.57% | 5,451,053,946 |
| 2022-03-22 | 2022-03-18 | 570.425 | 10,109,295 | +858 | 3.57% | 5,766,593,028 |
| 2022-03-21 | 2022-03-17 | 547.123 | 10,108,437 | -644 | 3.57% | 5,530,560,156 |
| 2022-03-17 | 2022-03-15 | 467.898 | 10,109,081 | +858 | 3.57% | 4,730,013,759 |
| 2022-03-09 | 2022-03-07 | 520.093 | 10,108,223 | -643 | 3.57% | 5,257,218,456 |
| 2022-03-07 | 2022-03-03 | 533.608 | 10,108,866 | +214 | 3.57% | 5,394,173,874 |
| 2022-03-04 | 2022-03-02 | 498.656 | 10,108,652 | +429 | 3.57% | 5,040,736,995 |
| 2022-03-02 | 2022-02-28 | 512.637 | 10,108,223 | -1,716 | 3.57% | 5,181,846,149 |
| 2022-03-01 | 2022-02-25 | 475.820 | 10,109,939 | -3,004 | 3.57% | 4,810,511,887 |
| 2022-02-28 | 2022-02-24 | 467.898 | 10,112,943 | -429 | 3.57% | 4,731,820,779 |
| 2022-02-25 | 2022-02-23 | 471.160 | 10,113,372 | +2,145 | 3.57% | 4,765,013,689 |
| 2022-02-24 | 2022-02-22 | 469.762 | 10,111,227 | +1,288 | 3.57% | 4,749,866,544 |
| 2022-02-23 | 2022-02-21 | 499.588 | 10,109,939 | -215 | 3.57% | 5,050,801,903 |
| 2022-02-22 | 2022-02-18 | 485.141 | 10,110,154 | -429 | 3.57% | 4,904,847,571 |
| 2022-02-14 | 2022-02-10 | 473.956 | 10,110,583 | +429 | 3.57% | 4,791,970,839 |
| 2022-02-11 | 2022-02-09 | 493.995 | 10,110,154 | -858 | 3.57% | 4,994,369,285 |
| 2022-02-10 | 2022-02-08 | 490.267 | 10,111,012 | -2,146 | 3.57% | 4,957,096,581 |
| 2022-02-09 | 2022-02-07 | 473.024 | 10,113,158 | -429 | 3.57% | 4,783,765,137 |
| 2022-02-07 | 2022-01-31 | 447.392 | 10,113,587 | -2,146 | 3.57% | 4,524,738,268 |
| 2022-01-25 | 2022-01-21 | 438.537 | 10,115,733 | -214 | 3.57% | 4,436,127,258 |
| 2022-01-24 | 2022-01-20 | 465.101 | 10,115,947 | +214 | 3.57% | 4,704,940,130 |
| 2022-01-21 | 2022-01-19 | 487.005 | 10,115,733 | +215 | 3.57% | 4,926,411,248 |
| 2022-01-19 | 2022-01-17 | 483.277 | 10,115,518 | +429 | 3.57% | 4,888,593,190 |
| 2022-01-18 | 2022-01-14 | 496.326 | 10,115,089 | +1,287 | 3.57% | 5,020,376,997 |
| 2022-01-13 | 2022-01-11 | 437.139 | 10,113,802 | +215 | 3.57% | 4,421,140,334 |
| 2022-01-10 | 2022-01-06 | 447.392 | 10,113,587 | +215 | 3.57% | 4,524,738,268 |
| 2022-01-06 | 2022-01-04 | 464.868 | 10,113,372 | +214 | 3.57% | 4,701,385,910 |
| 2022-01-05 | 2022-01-03 | 468.364 | 10,113,158 | -2,360 | 3.57% | 4,736,634,446 |
| 2021-12-29 | 2021-12-24 | 418.964 | 10,115,518 | +214 | 3.57% | 4,238,037,877 |
| 2021-12-28 | 2021-12-22 | 402.653 | 10,115,304 | +215 | 3.57% | 4,072,955,796 |
| 2021-12-23 | 2021-12-21 | 407.313 | 10,115,089 | +429 | 3.57% | 4,120,008,916 |
| 2021-12-22 | 2021-12-20 | 400.789 | 10,114,660 | +858 | 3.57% | 4,053,841,411 |
| 2021-12-17 | 2021-12-15 | 395.895 | 10,113,802 | -214 | 3.57% | 4,004,007,158 |
| 2021-12-13 | 2021-12-09 | 401.721 | 10,114,016 | +2,146 | 3.57% | 4,063,010,241 |
| 2021-12-10 | 2021-12-08 | 386.808 | 10,111,870 | +214 | 3.57% | 3,911,349,145 |
| 2021-12-08 | 2021-12-06 | 365.836 | 10,111,656 | -429 | 3.57% | 3,699,209,758 |
| 2021-12-03 | 2021-12-01 | 346.496 | 10,112,085 | -214 | 3.57% | 3,503,795,086 |
| 2021-12-02 | 2021-11-30 | 347.428 | 10,112,299 | +429 | 3.57% | 3,513,294,574 |
| 2021-11-29 | 2021-11-25 | 320.165 | 10,111,870 | +858 | 3.57% | 3,237,466,100 |
| 2021-11-23 | 2021-11-19 | 317.136 | 10,111,012 | -4,292 | 3.57% | 3,206,562,950 |
| 2021-11-18 | 2021-11-16 | 308.514 | 10,115,304 | +215 | 3.57% | 3,120,713,816 |
| 2021-11-17 | 2021-11-15 | 300.592 | 10,115,089 | -429 | 3.57% | 3,040,510,012 |
| 2021-11-10 | 2021-11-08 | 304.786 | 10,115,518 | +429 | 3.57% | 3,083,066,486 |
| 2021-11-09 | 2021-11-05 | 307.582 | 10,115,089 | -1,287 | 3.57% | 3,111,219,547 |
| 2021-11-08 | 2021-11-04 | 326.223 | 10,116,376 | -41,199 | 3.57% | 3,300,198,157 |
| 2021-11-05 | 2021-11-03 | 330.884 | 10,157,575 | -644 | 3.58% | 3,360,975,922 |
| 2021-11-04 | 2021-11-02 | 316.903 | 10,158,219 | +858 | 3.58% | 3,219,166,941 |
| 2021-11-02 | 2021-10-29 | 334.845 | 10,157,361 | +859 | 3.58% | 3,401,141,301 |
| 2021-10-26 | 2021-10-22 | 309.213 | 10,156,502 | -215 | 3.58% | 3,140,523,883 |
| 2021-10-25 | 2021-10-21 | 313.873 | 10,156,717 | +21,458 | 3.58% | 3,187,924,054 |
| 2021-10-22 | 2021-10-20 | 304.553 | 10,135,259 | -21,672 | 3.58% | 3,086,721,579 |
| 2021-10-21 | 2021-10-19 | 307.582 | 10,156,931 | -2,790 | 3.58% | 3,124,089,394 |
| 2021-10-15 | 2021-10-11 | 285.212 | 10,159,721 | +2,575 | 3.58% | 2,897,678,636 |
| 2021-10-06 | 2021-10-04 | 282.649 | 10,157,146 | +215 | 3.58% | 2,870,909,584 |
| 2021-10-05 | 2021-09-30 | 315.039 | 10,156,931 | +214 | 3.58% | 3,199,824,895 |
| 2021-10-04 | 2021-09-29 | 312.475 | 10,156,717 | -1,287 | 3.58% | 3,173,723,947 |
| 2021-09-30 | 2021-09-28 | 331.350 | 10,158,004 | +214 | 3.58% | 3,365,851,840 |
| 2021-09-29 | 2021-09-27 | 331.816 | 10,157,790 | -1,931 | 3.58% | 3,370,514,801 |
| 2021-09-28 | 2021-09-24 | 368.865 | 10,159,721 | -429 | 3.58% | 3,747,569,673 |
| 2021-09-27 | 2021-09-23 | 360.943 | 10,160,150 | -215 | 3.59% | 3,667,233,445 |
| 2021-09-21 | 2021-09-17 | 376.788 | 10,160,365 | +7,296 | 3.59% | 3,828,303,398 |
| 2021-09-16 | 2021-09-14 | 349.525 | 10,153,069 | +644 | 3.71% | 3,548,751,719 |
| 2021-09-14 | 2021-09-10 | 368.166 | 10,152,425 | +3,862 | 3.71% | 3,737,781,378 |
| 2021-09-13 | 2021-09-09 | 385.643 | 10,148,563 | -215 | 3.71% | 3,913,718,358 |
| 2021-09-07 | 2021-09-03 | 392.633 | 10,148,778 | +4,507 | 3.71% | 3,984,746,309 |
| 2021-09-06 | 2021-09-02 | 387.740 | 10,144,271 | -15,021 | 3.71% | 3,933,337,239 |
| 2021-09-03 | 2021-09-01 | 557.265 | 10,159,292 | +7,940 | 3.72% | 5,661,420,011 |
| 2021-09-02 | 2021-08-31 | 564.884 | 10,151,352 | +1,766,082 | 3.71% | 5,734,331,464 |
| 2021-09-01 | 2021-08-30 | 551.622 | 8,385,270 | -532 | 3.71% | 4,625,499,576 |
| 2021-08-31 | 2021-08-27 | 517.763 | 8,385,802 | +2,481 | 3.71% | 4,341,856,894 |
| 2021-08-30 | 2021-08-26 | 502.244 | 8,383,321 | +4,076 | 3.71% | 4,210,473,426 |
| 2021-08-27 | 2021-08-25 | 507.605 | 8,379,245 | +3,898 | 3.71% | 4,253,347,683 |
| 2021-08-26 | 2021-08-24 | 507.323 | 8,375,347 | +886 | 3.71% | 4,249,005,854 |
| 2021-08-25 | 2021-08-23 | 524.253 | 8,374,461 | +1,418 | 3.71% | 4,390,332,440 |
| 2021-08-24 | 2021-08-20 | 522.842 | 8,373,043 | +177 | 3.71% | 4,377,776,378 |
| 2021-08-20 | 2021-08-18 | 501.680 | 8,372,866 | -177 | 3.71% | 4,200,497,495 |
| 2021-08-18 | 2021-08-16 | 476.568 | 8,373,043 | +177 | 3.71% | 3,990,320,724 |
| 2021-08-17 | 2021-08-13 | 493.779 | 8,372,866 | -177 | 3.71% | 4,134,347,928 |
| 2021-08-16 | 2021-08-12 | 487.854 | 8,373,043 | -355 | 3.71% | 4,084,822,103 |
| 2021-08-10 | 2021-08-06 | 476.285 | 8,373,398 | +178 | 3.71% | 3,988,127,271 |
| 2021-08-05 | 2021-08-03 | 467.821 | 8,373,220 | -3,899 | 3.71% | 3,917,164,960 |
| 2021-08-04 | 2021-08-02 | 437.347 | 8,377,119 | -177 | 3.71% | 3,663,711,061 |
| 2021-07-30 | 2021-07-28 | 392.766 | 8,377,296 | -177 | 3.71% | 3,290,318,420 |
| 2021-07-29 | 2021-07-27 | 359.753 | 8,377,473 | +3,544 | 3.71% | 3,013,825,161 |
| 2021-07-27 | 2021-07-23 | 399.256 | 8,373,929 | +3,544 | 3.71% | 3,343,340,019 |
| 2021-07-26 | 2021-07-22 | 427.754 | 8,370,385 | +3,721 | 3.71% | 3,580,465,291 |
| 2021-07-23 | 2021-07-21 | 386.841 | 8,366,664 | +177 | 3.70% | 3,236,567,104 |
| 2021-07-22 | 2021-07-20 | 390.791 | 8,366,487 | +178 | 3.70% | 3,269,548,219 |
| 2021-07-20 | 2021-07-16 | 409.131 | 8,366,309 | +177 | 3.70% | 3,422,919,894 |
| 2021-07-16 | 2021-07-14 | 409.131 | 8,366,132 | +354 | 3.70% | 3,422,847,478 |
| 2021-07-13 | 2021-07-09 | 441.862 | 8,365,778 | +355 | 3.70% | 3,696,518,857 |
| 2021-07-12 | 2021-07-08 | 478.261 | 8,365,423 | +354 | 3.70% | 4,000,851,586 |
| 2021-07-07 | 2021-07-05 | 495.754 | 8,365,069 | +355 | 3.70% | 4,147,019,923 |
| 2021-07-05 | 2021-06-30 | 474.592 | 8,364,714 | -1,773 | 3.70% | 3,969,830,103 |
| 2021-06-28 | 2021-06-24 | 417.596 | 8,366,487 | -354 | 3.70% | 3,493,813,259 |
| 2021-06-25 | 2021-06-23 | 425.215 | 8,366,841 | +354 | 3.70% | 3,557,702,270 |
| 2021-06-24 | 2021-06-22 | 420.700 | 8,366,487 | -2,480 | 3.70% | 3,519,780,790 |
| 2021-06-23 | 2021-06-21 | 386.559 | 8,368,967 | +177 | 3.71% | 3,235,096,614 |
| 2021-06-22 | 2021-06-18 | 388.816 | 8,368,790 | +177 | 3.71% | 3,253,918,869 |
| 2021-06-18 | 2021-06-16 | 361.729 | 8,368,613 | +6,911 | 3.71% | 3,027,166,736 |
| 2021-06-17 | 2021-06-15 | 389.380 | 8,361,702 | +10,101 | 3.70% | 3,255,881,611 |
| 2021-06-16 | 2021-06-11 | 380.069 | 8,351,601 | +10,632 | 3.70% | 3,174,184,496 |
| 2021-06-15 | 2021-06-10 | 391.638 | 8,340,969 | +2,304 | 3.69% | 3,266,636,466 |
| 2021-06-11 | 2021-06-09 | 376.401 | 8,338,665 | +5,139 | 3.69% | 3,138,681,076 |
| 2021-06-10 | 2021-06-08 | 375.272 | 8,333,526 | -709 | 3.69% | 3,127,341,214 |
| 2021-06-09 | 2021-06-07 | 347.621 | 8,334,235 | -355 | 3.69% | 2,897,152,009 |
| 2021-06-07 | 2021-06-03 | 314.608 | 8,334,590 | +178 | 3.69% | 2,622,128,317 |
| 2021-06-03 | 2021-06-01 | 312.633 | 8,334,412 | +354 | 3.69% | 2,605,610,877 |
| 2021-06-02 | 2021-05-31 | 305.297 | 8,334,058 | +354 | 3.69% | 2,544,360,308 |
| 2021-06-01 | 2021-05-28 | 286.392 | 8,333,704 | +178 | 3.69% | 2,386,706,115 |
| 2021-05-31 | 2021-05-27 | 269.603 | 8,333,526 | -3,013 | 3.69% | 2,246,747,767 |
| 2021-05-28 | 2021-05-26 | 259.587 | 8,336,539 | -6,202 | 3.69% | 2,164,055,757 |
| 2021-05-27 | 2021-05-25 | 338.435 | 8,342,741 | +354 | 3.69% | 2,823,479,034 |
| 2021-05-26 | 2021-05-24 | 338.435 | 8,342,387 | +823,501 | 3.69% | 2,823,359,228 |
| 2021-05-25 | 2021-05-21 | 341.253 | 7,518,886 | +320 | 3.69% | 2,565,843,184 |
| 2021-05-24 | 2021-05-20 | 334.679 | 7,518,566 | +479 | 3.69% | 2,516,302,411 |
| 2021-05-20 | 2021-05-17 | 388.215 | 7,518,087 | +1,916 | 3.69% | 2,918,630,687 |
| 2021-05-18 | 2021-05-14 | 373.187 | 7,516,171 | +6,388 | 3.69% | 2,804,936,408 |
| 2021-05-14 | 2021-05-12 | 360.351 | 7,509,783 | -638 | 3.69% | 2,706,155,970 |
| 2021-05-06 | 2021-05-04 | 411.695 | 7,510,421 | +1,756 | 3.69% | 3,092,004,713 |
| 2021-05-04 | 2021-04-30 | 393.850 | 7,508,665 | -159 | 3.69% | 2,957,287,053 |
| 2021-04-30 | 2021-04-28 | 388.528 | 7,508,824 | +1,916 | 3.69% | 2,917,385,490 |
| 2021-04-27 | 2021-04-23 | 425.784 | 7,506,908 | +160 | 3.69% | 3,196,318,982 |
| 2021-04-26 | 2021-04-22 | 419.522 | 7,506,748 | +319 | 3.69% | 3,149,247,168 |
| 2021-04-22 | 2021-04-20 | 363.795 | 7,506,429 | +1,278 | 3.69% | 2,730,798,284 |
| 2021-04-20 | 2021-04-16 | 339.062 | 7,505,151 | +160 | 3.69% | 2,544,708,282 |
| 2021-04-19 | 2021-04-15 | 335.305 | 7,504,991 | +319 | 3.69% | 2,516,458,419 |
| 2021-04-16 | 2021-04-14 | 337.496 | 7,504,672 | -2,475,276 | 3.69% | 2,532,798,199 |
| 2021-04-14 | 2021-04-12 | 393.537 | 9,979,948 | +160 | 4.90% | 3,927,477,161 |
| 2021-04-08 | 2021-04-01 | 413.574 | 9,979,788 | -160 | 4.90% | 4,127,378,005 |
| 2021-04-07 | 2021-03-31 | 358.472 | 9,979,948 | -319 | 4.90% | 3,577,534,884 |
| 2021-03-29 | 2021-03-25 | 268.619 | 9,980,267 | -319 | 4.90% | 2,680,893,489 |
| 2021-03-19 | 2021-03-17 | 260.479 | 9,980,586 | -1,917 | 4.90% | 2,599,737,386 |
| 2021-03-02 | 2021-02-26 | 235.903 | 9,982,503 | -319 | 4.90% | 2,354,901,890 |
| 2021-02-25 | 2021-02-23 | 239.190 | 9,982,822 | -320 | 4.90% | 2,387,793,679 |
| 2021-02-18 | 2021-02-16 | 235.590 | 9,983,142 | +320 | 4.91% | 2,351,927,147 |
| 2021-02-17 | 2021-02-11 | 234.338 | 9,982,822 | -320 | 4.90% | 2,339,350,221 |
| 2021-02-02 | 2021-01-29 | 207.570 | 9,983,142 | +320 | 4.91% | 2,072,196,277 |
| 2021-01-29 | 2021-01-27 | 218.684 | 9,982,822 | +319 | 4.90% | 2,183,081,001 |
| 2021-01-28 | 2021-01-26 | 229.798 | 9,982,503 | -319 | 4.99% | 2,293,958,841 |
| 2021-01-27 | 2021-01-25 | 252.183 | 9,982,822 | +2,236 | 4.99% | 2,517,497,131 |
| 2021-01-26 | 2021-01-22 | 256.723 | 9,980,586 | +638 | 4.99% | 2,562,241,173 |
| 2021-01-15 | 2021-01-13 | 334.992 | 9,979,948 | -319 | 4.99% | 3,343,198,538 |
| 2021-01-11 | 2021-01-07 | 303.684 | 9,980,267 | -639 | 4.99% | 3,030,846,952 |
| 2021-01-08 | 2021-01-06 | 309.632 | 9,980,906 | -319 | 4.99% | 3,090,411,912 |
| 2021-01-06 | 2021-01-04 | 255.627 | 9,981,225 | -160 | 4.99% | 2,551,468,124 |
| 2020-12-17 | 2020-12-15 | 187.689 | 9,981,385 | -160 | 4.99% | 1,873,398,236 |
| 2020-12-03 | 2020-12-01 | 188.159 | 9,981,545 | -639 | 4.99% | 1,878,115,743 |
| 2020-11-27 | 2020-11-25 | 185.498 | 9,982,184 | +160 | 4.99% | 1,851,671,907 |
| 2020-11-26 | 2020-11-24 | 200.369 | 9,982,024 | -319 | 4.99% | 2,000,086,119 |
| 2020-11-25 | 2020-11-23 | 203.500 | 9,982,343 | -958 | 4.99% | 2,031,402,381 |
| 2020-11-20 | 2020-11-18 | 169.061 | 9,983,301 | +1,916 | 4.99% | 1,687,788,554 |
| 2020-09-16 | 2020-09-14 | 111.880 | 9,981,385 | +107,731 | 4.99% | 1,116,717,302 |
| 2020-07-23 | 2020-07-21 | 108.399 | 9,873,654 | +1,896 | 4.99% | 1,070,290,079 |
| 2020-05-20 | 2020-05-18 | 119.112 | 9,871,758 | +560,027 | 4.99% | 1,175,844,694 |
| 2020-01-07 | 2020-01-03 | 124.145 | 9,311,731 | -8,941 | 4.99% | 1,156,003,784 |
| 2019-12-19 | 2019-12-17 | 241.055 | 9,320,672 | +2,042,528 | 5.00% | 2,246,796,794 |
| 2019-09-18 | 2019-09-16 | 156.066 | 7,278,144 | +104,347 | 5.00% | 1,135,870,794 |
| 2019-08-07 | 2019-08-05 | 165.657 | 7,173,797 | -1,147 | 5.00% | 1,188,387,136 |
| 2019-05-22 | 2019-05-20 | 220.492 | 7,174,944 | +89,186 | 5.00% | 1,582,018,174 |
| 2019-05-14 | 2019-05-09 | 212.105 | 7,085,758 | +4,531 | 5.00% | 1,502,924,512 |
| 2019-05-08 | 2019-05-06 | 227.996 | 7,081,227 | +340 | 4.99% | 1,614,493,506 |
| 2019-05-06 | 2019-05-02 | 236.163 | 7,080,887 | +1,925 | 4.99% | 1,672,241,148 |
| 2018-08-17 | 2018-08-15 | 364.397 | 7,078,962 | +7,074,146 | 4.99% | 2,579,551,000 |
| 2018-07-25 | 2018-07-23 | 346.078 | 4,816 | -26,554 | 0.00% | 1,666,710 |
| 2018-07-24 | 2018-07-20 | 346.519 | 31,370 | -14,974 | 0.02% | 10,870,303 |
| 2018-07-23 | 2018-07-19 | 346.298 | 46,344 | -6,683 | 0.03% | 16,048,850 |
| 2018-07-20 | 2018-07-18 | 346.078 | 53,027 | -10,874 | 0.04% | 18,351,458 |
| 2018-07-19 | 2018-07-17 | 346.298 | 63,901 | -3,703 | 0.05% | 22,128,810 |
| 2018-07-18 | 2018-07-16 | 346.519 | 67,604 | -226 | 0.05% | 23,426,074 |
| 2018-07-13 | 2018-07-11 | 345.636 | 67,830 | -4,191 | 0.05% | 23,444,503 |
| 2018-07-12 | 2018-07-10 | 345.636 | 72,021 | -4,531 | 0.05% | 24,893,065 |
| 2018-07-11 | 2018-07-09 | 345.636 | 76,552 | -9,062 | 0.05% | 26,459,142 |
| 2018-07-05 | 2018-07-03 | 343.208 | 85,614 | -1,925 | 0.06% | 29,383,441 |
| 2018-07-04 | 2018-06-29 | 337.249 | 87,539 | -113 | 0.06% | 29,522,450 |
| 2018-06-25 | 2018-06-21 | 326.655 | 87,652 | -114 | 0.06% | 28,631,955 |
| 2018-06-21 | 2018-06-19 | 309.881 | 87,766 | +114 | 0.06% | 27,196,992 |
| 2018-05-30 | 2018-05-28 | 331.290 | 87,652 | -2,266 | 0.06% | 29,038,220 |
| 2018-05-24 | 2018-05-21 | 331.069 | 89,918 | -226 | 0.06% | 29,769,076 |
| 2018-05-21 | 2018-05-17 | 330.407 | 90,144 | -2,379 | 0.06% | 29,784,210 |
| 2018-05-10 | 2018-05-08 | 320.696 | 92,523 | +6,796 | 0.07% | 29,671,724 |
| 2018-05-09 | 2018-05-07 | 323.786 | 85,727 | +793 | 0.06% | 27,757,171 |
| 2018-04-27 | 2018-04-25 | 324.448 | 84,934 | -226 | 0.06% | 27,556,647 |
| 2018-04-26 | 2018-04-24 | 314.516 | 85,160 | -3,512 | 0.06% | 26,784,157 |
| 2018-04-25 | 2018-04-23 | 316.502 | 88,672 | +2,266 | 0.06% | 28,064,875 |
| 2018-04-24 | 2018-04-20 | 313.633 | 86,406 | -114 | 0.06% | 27,099,760 |
| 2018-04-19 | 2018-04-17 | 308.336 | 86,520 | +1,246 | 0.06% | 26,677,208 |
| 2018-04-12 | 2018-04-10 | 305.687 | 85,274 | +114 | 0.06% | 26,067,169 |
| 2018-04-10 | 2018-04-06 | 311.867 | 85,160 | +113 | 0.06% | 26,558,606 |
| 2018-04-04 | 2018-03-29 | 313.412 | 85,047 | +1,133 | 0.06% | 26,654,762 |
| 2018-03-26 | 2018-03-22 | 316.944 | 83,914 | +113 | 0.06% | 26,596,000 |
| 2018-03-19 | 2018-03-15 | 324.668 | 83,801 | +906 | 0.06% | 27,207,544 |
| 2018-02-08 | 2018-02-06 | 317.385 | 82,895 | +3,851 | 0.06% | 26,309,627 |
| 2018-02-07 | 2018-02-05 | 319.813 | 79,044 | -793 | 0.06% | 25,279,283 |
| 2018-02-06 | 2018-02-02 | 322.682 | 79,837 | +113 | 0.06% | 25,761,969 |
| 2018-02-02 | 2018-01-31 | 325.110 | 79,724 | +1,133 | 0.06% | 25,919,063 |
| 2018-02-01 | 2018-01-30 | 325.772 | 78,591 | +1,133 | 0.06% | 25,602,751 |
| 2018-01-29 | 2018-01-25 | 326.434 | 77,458 | +2,945 | 0.05% | 25,284,939 |
| 2018-01-19 | 2018-01-17 | 326.876 | 74,513 | +113 | 0.05% | 24,356,483 |
| 2018-01-17 | 2018-01-15 | 327.538 | 74,400 | +227 | 0.05% | 24,368,809 |
| 2018-01-11 | 2018-01-09 | 331.731 | 74,173 | -2,266 | 0.05% | 24,605,505 |
| 2017-12-22 | 2017-12-20 | 332.393 | 76,439 | -113 | 0.05% | 25,407,822 |
| 2017-12-11 | 2017-12-07 | 331.952 | 76,552 | +4,531 | 0.05% | 25,411,590 |
| 2017-12-08 | 2017-12-06 | 331.511 | 72,021 | -340 | 0.05% | 23,875,724 |
| 2017-11-24 | 2017-11-22 | 328.641 | 72,361 | +113 | 0.05% | 23,780,814 |
| 2017-11-23 | 2017-11-21 | 328.641 | 72,248 | +227 | 0.05% | 23,743,678 |
| 2017-11-16 | 2017-11-14 | 330.628 | 72,021 | -4,531 | 0.05% | 23,812,140 |
| 2017-11-06 | 2017-11-02 | 333.497 | 76,552 | +2,265 | 0.05% | 25,529,862 |
| 2017-11-03 | 2017-11-01 | 331.069 | 74,287 | +15,065 | 0.05% | 24,594,134 |
| 2017-10-30 | 2017-10-26 | 330.848 | 59,222 | -679 | 0.04% | 19,593,507 |
| 2017-10-26 | 2017-10-24 | 329.524 | 59,901 | -67,962 | 0.04% | 19,738,827 |
| 2017-10-19 | 2017-10-17 | 325.551 | 127,863 | -6,796 | 0.09% | 41,625,971 |
| 2017-10-12 | 2017-10-10 | 326.434 | 134,659 | -4,644 | 0.09% | 43,957,301 |
| 2017-09-13 | 2017-09-11 | 324.889 | 139,303 | -4,531 | 0.10% | 45,258,040 |
| 2017-09-12 | 2017-09-08 | 326.655 | 143,834 | -227 | 0.10% | 46,984,081 |
| 2017-09-11 | 2017-09-07 | 322.241 | 144,061 | -3,398 | 0.10% | 46,422,310 |
| 2017-09-01 | 2017-08-30 | 321.579 | 147,459 | -2,265 | 0.10% | 47,419,645 |
| 2017-08-30 | 2017-08-28 | 319.447 | 149,724 | +346 | 0.11% | 47,828,899 |
| 2017-08-28 | 2017-08-24 | 318.341 | 149,378 | -904 | 0.11% | 47,553,140 |
| 2017-08-24 | 2017-08-21 | 318.562 | 150,282 | -1,469 | 0.11% | 47,874,166 |
| 2017-08-21 | 2017-08-17 | 316.350 | 151,751 | +2,260 | 0.11% | 48,006,425 |
| 2017-08-15 | 2017-08-11 | 316.350 | 149,491 | +452 | 0.11% | 47,291,474 |
| 2017-08-14 | 2017-08-10 | 318.562 | 149,039 | +1,130 | 0.11% | 47,478,194 |
| 2017-08-09 | 2017-08-07 | 319.447 | 147,909 | +2,260 | 0.10% | 47,249,102 |
| 2017-08-03 | 2017-08-01 | 320.553 | 145,649 | +3,955 | 0.10% | 46,688,257 |
| 2017-07-31 | 2017-07-27 | 322.544 | 141,694 | +68,483 | 0.10% | 45,702,584 |
| 2017-07-28 | 2017-07-26 | 322.765 | 73,211 | -12,657 | 0.05% | 23,629,982 |
| 2017-07-27 | 2017-07-25 | 323.429 | 85,868 | -62,701 | 0.06% | 27,772,213 |
| 2017-07-26 | 2017-07-24 | 322.544 | 148,569 | -146,232 | 0.11% | 47,920,075 |
| 2017-07-24 | 2017-07-20 | 323.429 | 294,801 | +4,520 | 0.21% | 95,347,232 |
| 2017-07-21 | 2017-07-19 | 322.987 | 290,281 | -2,034 | 0.21% | 93,756,899 |
| 2017-07-20 | 2017-07-18 | 322.987 | 292,315 | +113 | 0.21% | 94,413,854 |
| 2017-07-19 | 2017-07-17 | 321.881 | 292,202 | -113 | 0.21% | 94,054,146 |
| 2017-07-18 | 2017-07-14 | 320.553 | 292,315 | -7,684 | 0.21% | 93,702,516 |
| 2017-07-17 | 2017-07-13 | 318.562 | 299,999 | -12,996 | 0.21% | 95,568,345 |
| 2017-07-14 | 2017-07-12 | 316.571 | 312,995 | -1,017 | 0.22% | 99,085,202 |
| 2017-07-13 | 2017-07-11 | 317.014 | 314,012 | +2,938 | 0.22% | 99,546,089 |
| 2017-07-12 | 2017-07-10 | 318.562 | 311,074 | -63,172 | 0.22% | 99,096,422 |
| 2017-07-11 | 2017-07-07 | 265.469 | 374,246 | +39,666 | 0.26% | 99,350,528 |
| 2017-07-10 | 2017-07-06 | 252.638 | 334,580 | +339 | 0.24% | 84,527,466 |
| 2017-07-07 | 2017-07-05 | 251.974 | 334,241 | +7,572 | 0.24% | 84,219,995 |
| 2017-07-06 | 2017-07-04 | 242.019 | 326,669 | -7,572 | 0.23% | 79,060,037 |
| 2017-07-05 | 2017-07-03 | 252.859 | 334,241 | -2,825 | 0.24% | 84,515,764 |
| 2017-07-04 | 2017-06-30 | 247.771 | 337,066 | +49,384 | 0.24% | 83,515,048 |
| 2017-07-03 | 2017-06-29 | 238.922 | 287,682 | -20,341 | 0.20% | 68,733,461 |
| 2017-06-30 | 2017-06-28 | 232.285 | 308,023 | -1,130 | 0.22% | 71,549,106 |
| 2017-06-23 | 2017-06-21 | 236.931 | 309,153 | -791 | 0.22% | 73,247,820 |
| 2017-06-22 | 2017-06-20 | 232.949 | 309,944 | -791 | 0.22% | 72,201,026 |
| 2017-06-13 | 2017-06-09 | 214.366 | 310,735 | +13,561 | 0.22% | 66,610,964 |
| 2017-06-12 | 2017-06-08 | 215.029 | 297,174 | +113 | 0.21% | 63,901,175 |
| 2017-06-05 | 2017-06-01 | 215.693 | 297,061 | -678 | 0.21% | 64,074,027 |
| 2017-06-01 | 2017-05-29 | 223.878 | 297,739 | -452 | 0.21% | 66,657,344 |
| 2017-05-31 | 2017-05-26 | 213.260 | 298,191 | -1,582 | 0.21% | 63,592,124 |
| 2017-05-26 | 2017-05-24 | 217.021 | 299,773 | -113 | 0.21% | 65,056,889 |
| 2017-05-25 | 2017-05-23 | 217.021 | 299,886 | -226 | 0.21% | 65,081,412 |
| 2017-05-17 | 2017-05-15 | 194.013 | 300,112 | -5,651 | 0.21% | 58,225,700 |
| 2017-05-16 | 2017-05-12 | 183.616 | 305,763 | -5,650 | 0.22% | 56,142,893 |
| 2017-05-09 | 2017-05-05 | 175.430 | 311,413 | +113 | 0.22% | 54,631,320 |
| 2017-05-05 | 2017-05-02 | 185.828 | 311,300 | -1,130 | 0.22% | 57,848,243 |
| 2017-05-02 | 2017-04-27 | 180.519 | 312,430 | +41,587 | 0.22% | 56,399,422 |
| 2017-04-27 | 2017-04-25 | 178.970 | 270,843 | +63,736 | 0.19% | 48,472,777 |
| 2017-04-24 | 2017-04-20 | 168.130 | 207,107 | -4,520 | 0.15% | 34,820,912 |
| 2017-04-21 | 2017-04-19 | 165.918 | 211,627 | -6,781 | 0.15% | 35,112,690 |
| 2017-04-11 | 2017-04-07 | 182.288 | 218,408 | +22,376 | 0.15% | 39,813,240 |
| 2017-03-29 | 2017-03-27 | 176.979 | 196,032 | -452 | 0.14% | 34,693,549 |
| 2017-03-24 | 2017-03-22 | 186.713 | 196,484 | -226 | 0.14% | 36,686,088 |
| 2017-03-20 | 2017-03-16 | 199.986 | 196,710 | -22,602 | 0.14% | 39,339,301 |
| 2017-03-16 | 2017-03-14 | 201.977 | 219,312 | +4,294 | 0.16% | 44,296,044 |
| 2017-03-14 | 2017-03-10 | 192.243 | 215,018 | -226 | 0.15% | 41,335,801 |
| 2017-03-10 | 2017-03-08 | 205.738 | 215,244 | +24,410 | 0.15% | 44,283,891 |
| 2017-03-09 | 2017-03-07 | 200.871 | 190,834 | +19,437 | 0.13% | 38,333,049 |
| 2017-03-08 | 2017-03-06 | 201.314 | 171,397 | +90,407 | 0.12% | 34,504,551 |
| 2017-03-06 | 2017-03-02 | 201.314 | 80,990 | -113 | 0.06% | 16,304,390 |
| 2017-03-03 | 2017-03-01 | 201.314 | 81,103 | -1,130 | 0.06% | 16,327,139 |
| 2017-03-01 | 2017-02-27 | 205.517 | 82,233 | -226 | 0.06% | 16,900,269 |
| 2017-02-27 | 2017-02-23 | 203.305 | 82,459 | -679 | 0.06% | 16,764,297 |
| 2017-02-24 | 2017-02-22 | 204.411 | 83,138 | -2,373 | 0.06% | 16,994,301 |
| 2017-02-23 | 2017-02-21 | 198.880 | 85,511 | -1,130 | 0.06% | 17,006,441 |
| 2017-02-22 | 2017-02-20 | 196.225 | 86,641 | -1,582 | 0.06% | 17,001,171 |
| 2017-02-17 | 2017-02-15 | 199.765 | 88,223 | -1,130 | 0.06% | 17,623,872 |
| 2017-02-14 | 2017-02-10 | 189.810 | 89,353 | -3,390 | 0.06% | 16,960,092 |
| 2017-02-06 | 2017-02-02 | 184.943 | 92,743 | -22,602 | 0.07% | 17,152,174 |
| 2017-02-03 | 2017-02-01 | 186.270 | 115,345 | -2,260 | 0.08% | 21,485,360 |
| 2017-01-25 | 2017-01-23 | 176.979 | 117,605 | -452 | 0.08% | 20,813,616 |
| 2017-01-24 | 2017-01-20 | 180.961 | 118,057 | +20,906 | 0.08% | 21,363,717 |
| 2017-01-23 | 2017-01-19 | 199.323 | 97,151 | -11,978 | 0.07% | 19,364,391 |
| 2017-01-20 | 2017-01-18 | 186.270 | 109,129 | -678 | 0.08% | 20,327,503 |
| 2017-01-19 | 2017-01-17 | 173.661 | 109,807 | -9,832 | 0.08% | 19,069,155 |
| 2017-01-18 | 2017-01-16 | 173.439 | 119,639 | -339 | 0.08% | 20,750,120 |
| 2017-01-17 | 2017-01-13 | 170.342 | 119,978 | -1,130 | 0.08% | 20,437,328 |
| 2017-01-12 | 2017-01-10 | 171.006 | 121,108 | -1,130 | 0.09% | 20,710,190 |
| 2017-01-10 | 2017-01-06 | 152.644 | 122,238 | -1,356 | 0.09% | 18,658,945 |
| 2017-01-06 | 2017-01-04 | 149.990 | 123,594 | -339 | 0.09% | 18,537,828 |
| 2017-01-04 | 2016-12-30 | 142.247 | 123,933 | -226 | 0.09% | 17,629,082 |
| 2016-12-21 | 2016-12-19 | 142.911 | 124,159 | -226 | 0.09% | 17,743,631 |
| 2016-12-19 | 2016-12-15 | 144.459 | 124,385 | +1,356 | 0.09% | 17,968,547 |
| 2016-12-08 | 2016-12-06 | 150.211 | 123,029 | -1,130 | 0.09% | 18,480,301 |
| 2016-12-06 | 2016-12-02 | 147.335 | 124,159 | -2,713 | 0.09% | 18,292,969 |
| 2016-12-01 | 2016-11-29 | 137.601 | 126,872 | -2,260 | 0.09% | 17,457,737 |
| 2016-11-21 | 2016-11-17 | 138.707 | 129,132 | -339 | 0.09% | 17,911,551 |
| 2016-11-18 | 2016-11-16 | 143.353 | 129,471 | +452 | 0.09% | 18,560,056 |
| 2016-11-17 | 2016-11-15 | 139.371 | 129,019 | -678 | 0.09% | 17,981,503 |
| 2016-11-15 | 2016-11-11 | 131.186 | 129,697 | -678 | 0.09% | 17,014,390 |
| 2016-11-14 | 2016-11-10 | 129.858 | 130,375 | -2,260 | 0.09% | 16,930,282 |
| 2016-11-11 | 2016-11-09 | 128.310 | 132,635 | -2,599 | 0.09% | 17,018,368 |
| 2016-11-07 | 2016-11-03 | 122.337 | 135,234 | -452 | 0.10% | 16,544,086 |
| 2016-10-28 | 2016-10-26 | 128.973 | 135,686 | +452 | 0.10% | 17,499,892 |
| 2016-10-12 | 2016-10-07 | 132.292 | 135,234 | -452 | 0.10% | 17,890,350 |
| 2016-10-06 | 2016-10-04 | 124.991 | 135,686 | -2,260 | 0.10% | 16,959,586 |
| 2016-10-04 | 2016-09-30 | 121.231 | 137,946 | +2,260 | 0.10% | 16,723,279 |
| 2016-10-03 | 2016-09-29 | 122.116 | 135,686 | +1,130 | 0.10% | 16,569,366 |
| 2016-09-30 | 2016-09-28 | 122.337 | 134,556 | -2,260 | 0.10% | 16,461,142 |
| 2016-09-29 | 2016-09-27 | 125.876 | 136,816 | +452 | 0.10% | 17,221,894 |
| 2016-09-28 | 2016-09-26 | 128.310 | 136,364 | +2,260 | 0.10% | 17,496,835 |
| 2016-09-22 | 2016-09-20 | 131.186 | 134,104 | -1,808 | 0.09% | 17,592,526 |
| 2016-09-13 | 2016-09-09 | 141.583 | 135,912 | -452 | 0.10% | 19,242,857 |
| 2016-09-12 | 2016-09-08 | 138.044 | 136,364 | -565 | 0.10% | 18,824,181 |
| 2016-09-07 | 2016-09-05 | 138.707 | 136,929 | -452 | 0.10% | 18,993,051 |
| 2016-09-05 | 2016-09-01 | 125.213 | 137,381 | +678 | 0.10% | 17,201,839 |
| 2016-09-01 | 2016-08-30 | 116.585 | 136,703 | +565 | 0.10% | 15,937,508 |
| 2016-08-31 | 2016-08-29 | 116.142 | 136,138 | -904 | 0.10% | 15,811,404 |
| 2016-08-30 | 2016-08-26 | 117.470 | 137,042 | -113 | 0.10% | 16,098,299 |
| 2016-08-26 | 2016-08-24 | 119.018 | 137,155 | +1,582 | 0.10% | 16,323,966 |
| 2016-08-25 | 2016-08-23 | 120.346 | 135,573 | +904 | 0.10% | 16,315,631 |
| 2016-08-23 | 2016-08-19 | 121.452 | 134,669 | -2,260 | 0.10% | 16,355,798 |
| 2016-08-17 | 2016-08-15 | 124.107 | 136,929 | -791 | 0.10% | 16,993,783 |
| 2016-08-16 | 2016-08-12 | 121.894 | 137,720 | +2,260 | 0.10% | 16,787,282 |
| 2016-08-10 | 2016-08-08 | 121.231 | 135,460 | -19,889 | 0.10% | 16,421,900 |
| 2016-08-09 | 2016-08-05 | 123.222 | 155,349 | -2,261 | 0.11% | 19,142,358 |
| 2016-08-03 | 2016-07-29 | 121.673 | 157,610 | +3,052 | 0.11% | 19,176,892 |
| 2016-08-01 | 2016-07-28 | 123.000 | 154,558 | +452 | 0.11% | 19,010,697 |
| 2016-07-29 | 2016-07-27 | 123.443 | 154,106 | +4,520 | 0.11% | 19,023,285 |
| 2016-07-26 | 2016-07-22 | 126.098 | 149,586 | -3,390 | 0.11% | 18,862,427 |
| 2016-07-25 | 2016-07-21 | 126.761 | 152,976 | +4,520 | 0.11% | 19,391,423 |
| 2016-07-19 | 2016-07-15 | 123.885 | 148,456 | +3,390 | 0.10% | 18,391,517 |
| 2016-07-18 | 2016-07-14 | 123.000 | 145,066 | +10,171 | 0.10% | 17,843,177 |
| 2016-06-30 | 2016-06-28 | 115.036 | 134,895 | +113 | 0.10% | 15,517,829 |
| 2016-06-20 | 2016-06-16 | 120.346 | 134,782 | +452 | 0.10% | 16,220,437 |
| 2016-06-16 | 2016-06-14 | 120.346 | 134,330 | +678 | 0.09% | 16,166,041 |
| 2016-06-15 | 2016-06-13 | 123.000 | 133,652 | -3,842 | 0.09% | 16,439,251 |
| 2016-06-10 | 2016-06-07 | 130.301 | 137,494 | -4,408 | 0.10% | 17,915,577 |
| 2016-05-23 | 2016-05-19 | 123.000 | 141,902 | -2,260 | 0.10% | 17,454,004 |
| 2016-05-11 | 2016-05-09 | 125.876 | 144,162 | -2,260 | 0.10% | 18,146,582 |
| 2016-05-05 | 2016-05-03 | 132.496 | 146,422 | -1,084 | 0.10% | 19,400,363 |
| 2016-05-04 | 2016-04-29 | 131.385 | 147,506 | -450 | 0.10% | 19,380,029 |
| 2016-05-03 | 2016-04-28 | 132.274 | 147,956 | -1,125 | 0.11% | 19,570,720 |
| 2016-04-29 | 2016-04-27 | 133.830 | 149,081 | -1,124 | 0.11% | 19,951,522 |
| 2016-04-15 | 2016-04-13 | 138.721 | 150,205 | -1,125 | 0.11% | 20,836,570 |
| 2016-03-31 | 2016-03-29 | 126.938 | 151,330 | -2,249 | 0.11% | 19,209,603 |
| 2016-03-30 | 2016-03-24 | 127.383 | 153,579 | -1,125 | 0.11% | 19,563,372 |
| 2016-03-24 | 2016-03-22 | 132.719 | 154,704 | -2,249 | 0.11% | 20,532,088 |
| 2016-03-22 | 2016-03-18 | 130.718 | 156,953 | -1,124 | 0.11% | 20,516,544 |
| 2016-03-21 | 2016-03-17 | 129.162 | 158,077 | -3,374 | 0.11% | 20,417,477 |
| 2016-03-10 | 2016-03-08 | 133.385 | 161,451 | +2,249 | 0.11% | 21,535,216 |
| 2016-03-09 | 2016-03-07 | 132.941 | 159,202 | +7,872 | 0.11% | 21,164,448 |
| 2016-02-15 | 2016-02-11 | 119.158 | 151,330 | +225 | 0.11% | 18,032,132 |
| 2016-01-27 | 2016-01-25 | 143.389 | 151,105 | -1,124 | 0.11% | 21,666,851 |
| 2016-01-26 | 2016-01-22 | 142.500 | 152,229 | -1,125 | 0.11% | 21,692,653 |
| 2016-01-25 | 2016-01-21 | 138.943 | 153,354 | +2,249 | 0.11% | 21,307,494 |
| 2016-01-22 | 2016-01-20 | 141.166 | 151,105 | +337 | 0.11% | 21,330,931 |
| 2016-01-20 | 2016-01-18 | 143.834 | 150,768 | +788 | 0.11% | 21,685,563 |
| 2016-01-13 | 2016-01-11 | 143.612 | 149,980 | -2,249 | 0.11% | 21,538,880 |
| 2016-01-11 | 2016-01-07 | 150.059 | 152,229 | -1,125 | 0.11% | 22,843,278 |
| 2016-01-08 | 2016-01-06 | 152.726 | 153,354 | -1,125 | 0.11% | 23,421,198 |
| 2016-01-04 | 2015-12-29 | 164.064 | 154,479 | -7,422 | 0.11% | 25,344,461 |
| 2015-12-30 | 2015-12-28 | 162.063 | 161,901 | -1,124 | 0.12% | 26,238,217 |
| 2015-12-29 | 2015-12-24 | 162.730 | 163,025 | -20,130 | 0.12% | 26,529,102 |
| 2015-12-22 | 2015-12-18 | 160.063 | 183,155 | +2,249 | 0.13% | 29,316,258 |
| 2015-12-21 | 2015-12-17 | 161.396 | 180,906 | +2,249 | 0.13% | 29,197,579 |
| 2015-12-18 | 2015-12-16 | 163.620 | 178,657 | -9,896 | 0.13% | 29,231,769 |
| 2015-12-17 | 2015-12-15 | 162.286 | 188,553 | +1,350 | 0.13% | 30,599,446 |
| 2015-12-16 | 2015-12-14 | 163.175 | 187,203 | -12,483 | 0.13% | 30,546,828 |
| 2015-12-15 | 2015-12-11 | 162.286 | 199,686 | +1,799 | 0.14% | 32,406,172 |
| 2015-12-14 | 2015-12-10 | 164.064 | 197,887 | -4,498 | 0.14% | 32,466,157 |
| 2015-12-09 | 2015-12-07 | 159.173 | 202,385 | +1,125 | 0.14% | 32,214,292 |
| 2015-12-08 | 2015-12-04 | 158.729 | 201,260 | -1,125 | 0.14% | 31,945,739 |
| 2015-12-04 | 2015-12-02 | 160.285 | 202,385 | -5,735 | 0.14% | 32,439,253 |
| 2015-12-03 | 2015-12-01 | 159.840 | 208,120 | -2,024 | 0.15% | 33,265,952 |
| 2015-12-01 | 2015-11-27 | 161.396 | 210,144 | -225 | 0.15% | 33,916,487 |
| 2015-11-19 | 2015-11-17 | 161.619 | 210,369 | +1,124 | 0.15% | 33,999,569 |
| 2015-11-16 | 2015-11-12 | 161.174 | 209,245 | +9,222 | 0.15% | 33,724,875 |
| 2015-11-13 | 2015-11-11 | 160.729 | 200,023 | +6,747 | 0.14% | 32,149,594 |
| 2015-11-12 | 2015-11-10 | 160.729 | 193,276 | +20,242 | 0.14% | 31,065,152 |
| 2015-11-11 | 2015-11-09 | 164.064 | 173,034 | -25,078 | 0.12% | 28,388,671 |
| 2015-11-10 | 2015-11-06 | 165.398 | 198,112 | -42,620 | 0.14% | 32,767,324 |
| 2015-11-09 | 2015-11-05 | 166.287 | 240,732 | -13,270 | 0.17% | 40,030,653 |
| 2015-11-06 | 2015-11-04 | 166.510 | 254,002 | -35,649 | 0.18% | 42,293,751 |
| 2015-11-03 | 2015-10-30 | 164.731 | 289,651 | +18,106 | 0.21% | 47,714,513 |
| 2015-11-02 | 2015-10-29 | 164.509 | 271,545 | +19,904 | 0.19% | 44,671,525 |
| 2015-10-30 | 2015-10-28 | 164.953 | 251,641 | +12,371 | 0.18% | 41,509,028 |
| 2015-10-28 | 2015-10-26 | 164.509 | 239,270 | +337 | 0.17% | 39,362,006 |
| 2015-10-27 | 2015-10-23 | 175.180 | 238,933 | -1,462 | 0.17% | 41,856,182 |
| 2015-10-23 | 2015-10-20 | 171.178 | 240,395 | +450 | 0.17% | 41,150,338 |
| 2015-10-19 | 2015-10-15 | 171.178 | 239,945 | +2,249 | 0.17% | 41,073,308 |
| 2015-10-13 | 2015-10-09 | 166.954 | 237,696 | -450 | 0.17% | 39,684,331 |
| 2015-10-12 | 2015-10-08 | 165.620 | 238,146 | +675 | 0.17% | 39,441,808 |
| 2015-10-09 | 2015-10-07 | 166.954 | 237,471 | -2,024 | 0.17% | 39,646,766 |
| 2015-10-02 | 2015-09-29 | 161.396 | 239,495 | +674 | 0.17% | 38,653,633 |
| 2015-09-30 | 2015-09-25 | 168.510 | 238,821 | +1,350 | 0.17% | 40,243,799 |
| 2015-09-08 | 2015-09-04 | 169.400 | 237,471 | -11,920 | 0.17% | 40,227,478 |
| 2015-09-07 | 2015-09-02 | 165.176 | 249,391 | -20,018 | 0.18% | 41,193,324 |
| 2015-09-04 | 2015-09-01 | 175.241 | 269,409 | -31,937 | 0.19% | 47,211,487 |
| 2015-09-02 | 2015-08-31 | 174.334 | 301,346 | +5,840 | 0.21% | 52,534,893 |
| 2015-08-31 | 2015-08-27 | 174.107 | 295,506 | -5,735 | 0.21% | 51,449,790 |
| 2015-08-28 | 2015-08-26 | 172.747 | 301,241 | +4,191 | 0.22% | 52,038,544 |
| 2015-08-27 | 2015-08-25 | 171.840 | 297,050 | +5,734 | 0.22% | 51,045,192 |
| 2015-08-26 | 2015-08-24 | 167.306 | 291,316 | +1,323 | 0.21% | 48,739,019 |
| 2015-08-20 | 2015-08-18 | 186.803 | 289,993 | -4,521 | 0.21% | 54,171,493 |
| 2015-08-19 | 2015-08-17 | 187.936 | 294,514 | -1,103 | 0.21% | 55,349,864 |
| 2015-08-18 | 2015-08-14 | 190.657 | 295,617 | -2,205 | 0.21% | 56,361,362 |
| 2015-08-17 | 2015-08-13 | 187.936 | 297,822 | +2,205 | 0.22% | 55,971,557 |
| 2015-08-14 | 2015-08-12 | 185.669 | 295,617 | +2,206 | 0.21% | 54,886,987 |
| 2015-08-13 | 2015-08-11 | 186.803 | 293,411 | +5,073 | 0.21% | 54,809,985 |
| 2015-08-12 | 2015-08-10 | 192.470 | 288,338 | +42,677 | 0.21% | 55,496,508 |
| 2015-08-11 | 2015-08-07 | 180.002 | 245,661 | -2,867 | 0.18% | 44,219,395 |
| 2015-08-10 | 2015-08-06 | 174.334 | 248,528 | -36,943 | 0.18% | 43,326,913 |
| 2015-08-06 | 2015-08-04 | 171.614 | 285,471 | -12,241 | 0.21% | 48,990,735 |
| 2015-08-05 | 2015-08-03 | 166.400 | 297,712 | +882 | 0.22% | 49,539,142 |
| 2015-08-04 | 2015-07-31 | 173.654 | 296,830 | +1,324 | 0.22% | 51,545,724 |
| 2015-08-03 | 2015-07-30 | 171.840 | 295,506 | -662 | 0.21% | 50,779,871 |
| 2015-07-30 | 2015-07-28 | 167.533 | 296,168 | -1,875 | 0.21% | 49,617,931 |
| 2015-07-28 | 2015-07-24 | 179.775 | 298,043 | +552 | 0.22% | 53,580,677 |
| 2015-07-27 | 2015-07-23 | 180.909 | 297,491 | -5,404 | 0.22% | 53,818,651 |
| 2015-07-23 | 2015-07-21 | 179.775 | 302,895 | -5,073 | 0.22% | 54,452,945 |
| 2015-07-22 | 2015-07-20 | 179.548 | 307,968 | -14,777 | 0.22% | 55,295,127 |
| 2015-07-21 | 2015-07-17 | 179.095 | 322,745 | +331 | 0.23% | 57,801,977 |
| 2015-07-17 | 2015-07-15 | 180.455 | 322,414 | -992 | 0.23% | 58,181,249 |
| 2015-07-16 | 2015-07-14 | 179.548 | 323,406 | -4,301 | 0.23% | 58,066,993 |
| 2015-07-15 | 2015-07-13 | 180.682 | 327,707 | -22,497 | 0.24% | 59,210,690 |
| 2015-07-14 | 2015-07-10 | 178.868 | 350,204 | -1,323 | 0.25% | 62,640,352 |
| 2015-07-13 | 2015-07-09 | 172.521 | 351,527 | +551 | 0.25% | 60,645,618 |
| 2015-07-10 | 2015-07-08 | 165.719 | 350,976 | +34,296 | 0.25% | 58,163,546 |
| 2015-07-09 | 2015-07-07 | 173.881 | 316,680 | +50,287 | 0.23% | 55,064,548 |
| 2015-07-08 | 2015-07-06 | 171.160 | 266,393 | +13,233 | 0.19% | 45,595,905 |
| 2015-07-07 | 2015-07-03 | 175.468 | 253,160 | +2,205 | 0.18% | 44,421,389 |
| 2015-07-02 | 2015-06-29 | 181.589 | 250,955 | -9,263 | 0.18% | 45,570,569 |
| 2015-06-22 | 2015-06-18 | 178.415 | 260,218 | +221 | 0.19% | 46,426,736 |
| 2015-06-12 | 2015-06-10 | 173.427 | 259,997 | +3,639 | 0.19% | 45,090,583 |
| 2015-06-11 | 2015-06-09 | 174.788 | 256,358 | +772 | 0.19% | 44,808,183 |
| 2015-06-10 | 2015-06-08 | 180.909 | 255,586 | -221 | 0.19% | 46,237,680 |
| 2015-06-09 | 2015-06-05 | 187.029 | 255,807 | +662 | 0.19% | 47,843,446 |
| 2015-06-08 | 2015-06-04 | 190.203 | 255,145 | +6,617 | 0.18% | 48,529,420 |
| 2015-06-04 | 2015-06-02 | 189.977 | 248,528 | -3,199 | 0.18% | 47,214,503 |
| 2015-06-01 | 2015-05-28 | 194.057 | 251,727 | +7,720 | 0.18% | 48,849,446 |
| 2015-05-28 | 2015-05-26 | 198.818 | 244,007 | +11,358 | 0.18% | 48,512,981 |
| 2015-05-26 | 2015-05-21 | 204.939 | 232,649 | +6,617 | 0.17% | 47,678,842 |
| 2015-05-22 | 2015-05-20 | 209.926 | 226,032 | +110 | 0.16% | 47,450,085 |
| 2015-05-21 | 2015-05-19 | 206.299 | 225,922 | +2,206 | 0.16% | 46,607,520 |
| 2015-05-15 | 2015-05-13 | 199.045 | 223,716 | +1,103 | 0.16% | 44,529,482 |
| 2015-05-12 | 2015-05-08 | 201.085 | 222,613 | -464 | 0.16% | 44,764,138 |
| 2015-05-11 | 2015-05-07 | 199.498 | 223,077 | -2,646 | 0.16% | 44,503,437 |
| 2015-05-08 | 2015-05-06 | 206.299 | 225,723 | -2,867 | 0.16% | 46,566,467 |
| 2015-05-07 | 2015-05-05 | 212.971 | 228,590 | -27,459 | 0.17% | 48,683,118 |
| 2015-05-06 | 2015-05-04 | 218.444 | 256,049 | +1,480 | 0.19% | 55,932,325 |
| 2015-05-05 | 2015-04-30 | 217.532 | 254,569 | +6,688 | 0.19% | 55,376,840 |
| 2015-05-04 | 2015-04-29 | 219.128 | 247,881 | -219 | 0.18% | 54,317,642 |
| 2015-04-30 | 2015-04-28 | 227.565 | 248,100 | -1,097 | 0.18% | 56,458,792 |
| 2015-04-29 | 2015-04-27 | 230.985 | 249,197 | -1,864 | 0.18% | 57,560,762 |
| 2015-04-28 | 2015-04-24 | 232.353 | 251,061 | -657 | 0.18% | 58,334,801 |
| 2015-04-27 | 2015-04-23 | 233.037 | 251,718 | +8,113 | 0.18% | 58,659,647 |
| 2015-04-24 | 2015-04-22 | 235.545 | 243,605 | +438 | 0.18% | 57,380,034 |
| 2015-04-23 | 2015-04-21 | 233.493 | 243,167 | +19,955 | 0.18% | 56,777,841 |
| 2015-04-22 | 2015-04-20 | 231.441 | 223,212 | -439 | 0.16% | 51,660,411 |
| 2015-04-21 | 2015-04-17 | 239.878 | 223,651 | -6,249 | 0.16% | 53,648,905 |
| 2015-04-20 | 2015-04-16 | 242.614 | 229,900 | +219 | 0.17% | 55,776,965 |
| 2015-04-16 | 2015-04-14 | 243.754 | 229,681 | -548 | 0.17% | 55,985,692 |
| 2015-04-15 | 2015-04-13 | 236.685 | 230,229 | +62,604 | 0.17% | 54,491,863 |
| 2015-04-14 | 2015-04-10 | 234.861 | 167,625 | +12,718 | 0.12% | 39,368,629 |
| 2015-04-13 | 2015-04-09 | 224.600 | 154,907 | +1,096 | 0.11% | 34,792,173 |
| 2015-04-10 | 2015-04-08 | 224.144 | 153,811 | +6,140 | 0.11% | 34,475,867 |
| 2015-04-09 | 2015-04-02 | 227.793 | 147,671 | -658 | 0.11% | 33,638,373 |
| 2015-04-08 | 2015-04-01 | 223.004 | 148,329 | -4,933 | 0.11% | 33,077,997 |
| 2015-04-01 | 2015-03-30 | 219.356 | 153,262 | -1,535 | 0.11% | 33,618,926 |
| 2015-03-30 | 2015-03-26 | 213.427 | 154,797 | -2,961 | 0.11% | 33,037,918 |
| 2015-03-27 | 2015-03-25 | 215.252 | 157,758 | +220 | 0.11% | 33,957,653 |
| 2015-03-26 | 2015-03-24 | 216.848 | 157,538 | +219 | 0.11% | 34,161,751 |
| 2015-03-24 | 2015-03-20 | 222.092 | 157,319 | +3,618 | 0.11% | 34,939,317 |
| 2015-03-23 | 2015-03-19 | 224.144 | 153,701 | -1,096 | 0.11% | 34,451,211 |
| 2015-03-18 | 2015-03-16 | 222.776 | 154,797 | +438 | 0.11% | 34,485,091 |
| 2015-03-13 | 2015-03-11 | 227.793 | 154,359 | -438 | 0.11% | 35,161,851 |
| 2015-03-11 | 2015-03-09 | 218.216 | 154,797 | +548 | 0.11% | 33,779,153 |
| 2015-03-10 | 2015-03-06 | 227.109 | 154,249 | +1,535 | 0.11% | 35,031,277 |
| 2015-03-04 | 2015-03-02 | 225.740 | 152,714 | -439 | 0.11% | 34,473,734 |
| 2015-03-03 | 2015-02-27 | 223.460 | 153,153 | +1,426 | 0.11% | 34,223,614 |
| 2015-02-16 | 2015-02-12 | 228.021 | 151,727 | +657 | 0.11% | 34,596,897 |
| 2015-02-04 | 2015-02-02 | 232.581 | 151,070 | +439 | 0.11% | 35,136,029 |
| 2015-01-29 | 2015-01-27 | 234.405 | 150,631 | +219 | 0.11% | 35,308,702 |
| 2015-01-14 | 2015-01-12 | 223.688 | 150,412 | -15,020 | 0.11% | 33,645,406 |
| 2015-01-13 | 2015-01-09 | 224.600 | 165,432 | -5,592 | 0.12% | 37,156,092 |
| 2015-01-09 | 2015-01-07 | 211.147 | 171,024 | +1,096 | 0.12% | 36,111,234 |
| 2015-01-08 | 2015-01-06 | 206.587 | 169,928 | +220 | 0.12% | 35,104,874 |
| 2014-12-30 | 2014-12-24 | 203.394 | 169,708 | +16,994 | 0.12% | 34,517,668 |
| 2014-12-23 | 2014-12-19 | 210.691 | 152,714 | -3,947 | 0.11% | 32,175,485 |
| 2014-12-15 | 2014-12-11 | 197.238 | 156,661 | -658 | 0.11% | 30,899,488 |
| 2014-12-11 | 2014-12-09 | 196.554 | 157,319 | -1,425 | 0.11% | 30,921,654 |
| 2014-12-10 | 2014-12-08 | 201.342 | 158,744 | +109 | 0.12% | 31,961,879 |
| 2014-12-05 | 2014-12-03 | 202.482 | 158,635 | +1,535 | 0.12% | 32,120,793 |
| 2014-12-04 | 2014-12-02 | 204.535 | 157,100 | +1,974 | 0.11% | 32,132,381 |
| 2014-12-03 | 2014-12-01 | 204.307 | 155,126 | +10,087 | 0.11% | 31,693,258 |
| 2014-12-02 | 2014-11-28 | 213.427 | 145,039 | +9,757 | 0.11% | 30,955,293 |
| 2014-11-17 | 2014-11-13 | 216.164 | 135,282 | -328 | 0.10% | 29,243,048 |
| 2014-11-14 | 2014-11-12 | 211.147 | 135,610 | -110 | 0.10% | 28,633,668 |
| 2014-11-06 | 2014-11-04 | 203.851 | 135,720 | +438 | 0.10% | 27,666,591 |
| 2014-10-29 | 2014-10-27 | 198.834 | 135,282 | +1,755 | 0.10% | 26,898,668 |
| 2014-10-28 | 2014-10-24 | 200.886 | 133,527 | +17,213 | 0.10% | 26,823,737 |
| 2014-10-27 | 2014-10-23 | 197.010 | 116,314 | -548 | 0.08% | 22,915,008 |
| 2014-10-24 | 2014-10-22 | 201.342 | 116,862 | -439 | 0.09% | 23,529,262 |
| 2014-10-22 | 2014-10-20 | 192.906 | 117,301 | +1,754 | 0.09% | 22,628,010 |
| 2014-10-21 | 2014-10-17 | 187.205 | 115,547 | +1,097 | 0.08% | 21,630,976 |
| 2014-10-14 | 2014-10-10 | 204.079 | 114,450 | -1,645 | 0.08% | 23,356,788 |
| 2014-10-13 | 2014-10-09 | 205.447 | 116,095 | +1,316 | 0.08% | 23,851,329 |
| 2014-10-07 | 2014-10-03 | 196.098 | 114,779 | +658 | 0.08% | 22,507,910 |
| 2014-09-30 | 2014-09-26 | 206.131 | 114,121 | -219 | 0.08% | 23,523,843 |
| 2014-09-29 | 2014-09-25 | 208.183 | 114,340 | -220 | 0.08% | 23,803,633 |
| 2014-09-26 | 2014-09-24 | 205.447 | 114,560 | -877 | 0.08% | 23,535,969 |
| 2014-09-24 | 2014-09-22 | 206.359 | 115,437 | +219 | 0.08% | 23,821,433 |
| 2014-09-19 | 2014-09-17 | 216.164 | 115,218 | +220 | 0.08% | 24,905,941 |
| 2014-09-17 | 2014-09-15 | 214.567 | 114,998 | +3,289 | 0.08% | 24,674,831 |
| 2014-09-16 | 2014-09-12 | 217.304 | 111,709 | +4,385 | 0.08% | 24,274,782 |
| 2014-09-15 | 2014-09-11 | 218.444 | 107,324 | -2,192 | 0.08% | 23,444,266 |
| 2014-09-12 | 2014-09-10 | 215.252 | 109,516 | -658 | 0.08% | 23,573,488 |
| 2014-09-05 | 2014-09-03 | 218.637 | 110,174 | -219 | 0.08% | 24,088,093 |
| 2014-09-04 | 2014-09-02 | 212.865 | 110,393 | +1,363 | 0.08% | 23,498,805 |
| 2014-09-01 | 2014-08-28 | 212.172 | 109,030 | -433 | 0.08% | 23,133,154 |
| 2014-08-29 | 2014-08-27 | 217.482 | 109,463 | -4,331 | 0.08% | 23,806,282 |
| 2014-08-28 | 2014-08-26 | 218.406 | 113,794 | -1,733 | 0.08% | 24,853,286 |
| 2014-08-25 | 2014-08-21 | 215.635 | 115,527 | -1,516 | 0.09% | 24,911,719 |
| 2014-08-21 | 2014-08-19 | 220.946 | 117,043 | -649 | 0.09% | 25,860,130 |
| 2014-08-20 | 2014-08-18 | 219.791 | 117,692 | +433 | 0.09% | 25,867,664 |
| 2014-08-19 | 2014-08-15 | 213.096 | 117,259 | -2,166 | 0.09% | 24,987,408 |
| 2014-08-18 | 2014-08-14 | 213.558 | 119,425 | -541 | 0.09% | 25,504,118 |
| 2014-08-15 | 2014-08-13 | 214.943 | 119,966 | -1,083 | 0.09% | 25,785,834 |
| 2014-08-13 | 2014-08-11 | 197.627 | 121,049 | -1,083 | 0.09% | 23,922,595 |
| 2014-08-07 | 2014-08-05 | 190.009 | 122,132 | -2,924 | 0.09% | 23,206,125 |
| 2014-08-06 | 2014-08-04 | 188.162 | 125,056 | -433 | 0.09% | 23,530,734 |
| 2014-08-05 | 2014-08-01 | 189.316 | 125,489 | -30,969 | 0.09% | 23,757,068 |
| 2014-08-04 | 2014-07-31 | 191.163 | 156,458 | +1,949 | 0.12% | 29,908,968 |
| 2014-07-30 | 2014-07-28 | 182.390 | 154,509 | +325 | 0.11% | 28,180,857 |
| 2014-07-29 | 2014-07-25 | 182.390 | 154,184 | -9,204 | 0.11% | 28,121,580 |
| 2014-07-28 | 2014-07-24 | 181.697 | 163,388 | -9,746 | 0.12% | 29,687,130 |
| 2014-07-25 | 2014-07-23 | 180.774 | 173,134 | -9,746 | 0.13% | 31,298,062 |
| 2014-07-24 | 2014-07-22 | 179.619 | 182,880 | -1,083 | 0.13% | 32,848,772 |
| 2014-07-22 | 2014-07-18 | 177.080 | 183,963 | -1,082 | 0.14% | 32,576,106 |
| 2014-07-11 | 2014-07-09 | 176.849 | 185,045 | +10,828 | 0.14% | 32,724,984 |
| 2014-07-10 | 2014-07-08 | 178.234 | 174,217 | +4,548 | 0.13% | 31,051,398 |
| 2014-06-27 | 2014-06-25 | 175.002 | 169,669 | +4,331 | 0.13% | 29,692,381 |
| 2014-06-25 | 2014-06-23 | 175.925 | 165,338 | +10,829 | 0.12% | 29,087,137 |
| 2014-06-20 | 2014-06-18 | 177.772 | 154,509 | +325 | 0.11% | 27,467,418 |
| 2014-06-17 | 2014-06-13 | 193.933 | 154,184 | -21,657 | 0.11% | 29,901,427 |
| 2014-06-16 | 2014-06-12 | 193.241 | 175,841 | +1,083 | 0.13% | 33,979,652 |
| 2014-06-13 | 2014-06-11 | 194.164 | 174,758 | +866 | 0.13% | 33,931,760 |
| 2014-06-11 | 2014-06-09 | 187.007 | 173,892 | -1,191 | 0.13% | 32,519,057 |
| 2014-06-10 | 2014-06-06 | 183.775 | 175,083 | -1,083 | 0.13% | 32,175,875 |
| 2014-06-09 | 2014-06-05 | 185.160 | 176,166 | +217 | 0.13% | 32,618,936 |
| 2014-06-06 | 2014-06-04 | 186.084 | 175,949 | -975 | 0.13% | 32,741,243 |
| 2014-06-05 | 2014-06-03 | 186.315 | 176,924 | -19,491 | 0.13% | 32,963,522 |
| 2014-06-04 | 2014-05-30 | 183.313 | 196,415 | -325 | 0.14% | 36,005,469 |
| 2014-05-28 | 2014-05-26 | 182.159 | 196,740 | -650 | 0.15% | 35,837,936 |
| 2014-05-27 | 2014-05-23 | 181.005 | 197,390 | -650 | 0.15% | 35,728,479 |
| 2014-05-23 | 2014-05-21 | 180.312 | 198,040 | -216 | 0.15% | 35,708,966 |
| 2014-05-21 | 2014-05-19 | 178.927 | 198,256 | -217 | 0.15% | 35,473,282 |
| 2014-05-19 | 2014-05-15 | 177.311 | 198,473 | -216 | 0.15% | 35,191,354 |
| 2014-05-14 | 2014-05-12 | 172.924 | 198,689 | -217 | 0.15% | 34,358,086 |
| 2014-04-30 | 2014-04-28 | 174.305 | 198,906 | +786 | 0.15% | 34,670,381 |
| 2014-04-22 | 2014-04-16 | 178.478 | 198,120 | -4,314 | 0.15% | 35,359,974 |
| 2014-04-16 | 2014-04-14 | 178.709 | 202,434 | +1,402 | 0.15% | 36,176,848 |
| 2014-04-15 | 2014-04-11 | 177.319 | 201,032 | -2,157 | 0.15% | 35,646,715 |
| 2014-03-31 | 2014-03-27 | 164.570 | 203,189 | +2,373 | 0.15% | 33,438,857 |
| 2014-03-26 | 2014-03-24 | 167.352 | 200,816 | -2,373 | 0.15% | 33,606,896 |
| 2014-03-20 | 2014-03-18 | 163.875 | 203,189 | +647 | 0.15% | 33,297,566 |
| 2014-03-14 | 2014-03-12 | 169.438 | 202,542 | -108 | 0.15% | 34,318,268 |
| 2014-03-13 | 2014-03-11 | 166.193 | 202,650 | +2,157 | 0.15% | 33,678,958 |
| 2014-03-03 | 2014-02-27 | 174.305 | 200,493 | -2,157 | 0.15% | 34,947,003 |
| 2014-02-28 | 2014-02-26 | 170.829 | 202,650 | -431 | 0.15% | 34,618,399 |
| 2014-02-26 | 2014-02-24 | 172.915 | 203,081 | -2,157 | 0.15% | 35,115,674 |
| 2014-02-24 | 2014-02-20 | 176.160 | 205,238 | +862 | 0.15% | 36,154,658 |
| 2014-02-21 | 2014-02-19 | 176.623 | 204,376 | -970 | 0.15% | 36,097,552 |
| 2014-02-19 | 2014-02-17 | 176.160 | 205,346 | -3,344 | 0.15% | 36,173,683 |
| 2014-02-17 | 2014-02-13 | 175.928 | 208,690 | -215 | 0.15% | 36,714,389 |
| 2014-02-14 | 2014-02-12 | 177.087 | 208,905 | +7,118 | 0.15% | 36,994,323 |
| 2014-02-13 | 2014-02-11 | 173.378 | 201,787 | -3,128 | 0.15% | 34,985,466 |
| 2014-02-12 | 2014-02-10 | 171.292 | 204,915 | +432 | 0.15% | 35,100,320 |
| 2014-02-11 | 2014-02-07 | 170.597 | 204,483 | +431 | 0.15% | 34,884,131 |
| 2014-02-10 | 2014-02-06 | 166.425 | 204,052 | -1,078 | 0.15% | 33,959,258 |
| 2014-02-06 | 2014-02-04 | 155.762 | 205,130 | -1,942 | 0.15% | 31,951,507 |
| 2014-02-05 | 2014-01-30 | 150.199 | 207,072 | -1,510 | 0.15% | 31,102,068 |
| 2014-01-24 | 2014-01-22 | 170.829 | 208,582 | -216 | 0.15% | 35,631,754 |
| 2014-01-23 | 2014-01-21 | 165.266 | 208,798 | -2,157 | 0.15% | 34,507,123 |
| 2014-01-22 | 2014-01-20 | 165.266 | 210,955 | -2,157 | 0.16% | 34,863,601 |
| 2014-01-20 | 2014-01-16 | 165.497 | 213,112 | -216 | 0.16% | 35,269,476 |
| 2014-01-16 | 2014-01-14 | 163.875 | 213,328 | +1,942 | 0.16% | 34,959,093 |
| 2014-01-13 | 2014-01-09 | 172.219 | 211,386 | +1,078 | 0.16% | 36,404,739 |
| 2014-01-10 | 2014-01-08 | 175.001 | 210,308 | +4,315 | 0.16% | 36,804,052 |
| 2014-01-08 | 2014-01-06 | 175.928 | 205,993 | +431 | 0.15% | 36,239,911 |
| 2014-01-07 | 2014-01-03 | 179.405 | 205,562 | +5,609 | 0.15% | 36,878,792 |
| 2014-01-03 | 2013-12-31 | 180.564 | 199,953 | +2,157 | 0.15% | 36,104,245 |
| 2013-12-23 | 2013-12-19 | 178.941 | 197,796 | -108 | 0.15% | 35,393,841 |
| 2013-12-20 | 2013-12-18 | 182.186 | 197,904 | +1,078 | 0.15% | 36,055,374 |
| 2013-12-13 | 2013-12-11 | 180.564 | 196,826 | +1,942 | 0.15% | 35,539,623 |
| 2013-12-12 | 2013-12-10 | 184.736 | 194,884 | +9,275 | 0.14% | 36,002,063 |
| 2013-12-11 | 2013-12-09 | 187.981 | 185,609 | -431 | 0.14% | 34,890,948 |
| 2013-12-06 | 2013-12-04 | 192.385 | 186,040 | +3,775 | 0.14% | 35,791,287 |
| 2013-12-04 | 2013-12-02 | 192.385 | 182,265 | -324 | 0.14% | 35,065,034 |
| 2013-12-03 | 2013-11-29 | 190.067 | 182,589 | -13,805 | 0.14% | 34,704,145 |
| 2013-12-02 | 2013-11-28 | 185.431 | 196,394 | +9,922 | 0.15% | 36,417,581 |
| 2013-11-29 | 2013-11-27 | 186.358 | 186,472 | +1,942 | 0.14% | 34,750,621 |
| 2013-11-28 | 2013-11-26 | 187.054 | 184,530 | -1,402 | 0.14% | 34,517,029 |
| 2013-11-22 | 2013-11-20 | 187.981 | 185,932 | -2,912 | 0.14% | 34,951,666 |
| 2013-11-21 | 2013-11-19 | 184.968 | 188,844 | -540 | 0.14% | 34,930,031 |
| 2013-11-20 | 2013-11-18 | 184.968 | 189,384 | +216 | 0.14% | 35,029,913 |
| 2013-11-19 | 2013-11-15 | 181.027 | 189,168 | +12,943 | 0.14% | 34,244,560 |
| 2013-11-15 | 2013-11-13 | 183.809 | 176,225 | +4,530 | 0.13% | 32,391,689 |
| 2013-11-14 | 2013-11-12 | 189.603 | 171,695 | +1,726 | 0.13% | 32,553,961 |
| 2013-11-13 | 2013-11-11 | 189.372 | 169,969 | -863 | 0.13% | 32,187,309 |
| 2013-11-11 | 2013-11-07 | 188.444 | 170,832 | +215 | 0.13% | 32,192,348 |
| 2013-11-08 | 2013-11-06 | 189.372 | 170,617 | -215 | 0.13% | 32,310,021 |
| 2013-11-07 | 2013-11-05 | 192.385 | 170,832 | +1,725 | 0.13% | 32,865,497 |
| 2013-11-06 | 2013-11-04 | 188.444 | 169,107 | +216 | 0.13% | 31,867,282 |
| 2013-11-05 | 2013-11-01 | 184.736 | 168,891 | -647 | 0.13% | 31,200,224 |
| 2013-11-01 | 2013-10-30 | 188.676 | 169,538 | -1,941 | 0.13% | 31,987,798 |
| 2013-10-31 | 2013-10-29 | 188.444 | 171,479 | +2,696 | 0.13% | 32,314,272 |
| 2013-10-30 | 2013-10-28 | 187.054 | 168,783 | +431 | 0.13% | 31,571,493 |
| 2013-10-29 | 2013-10-25 | 184.040 | 168,352 | +2,805 | 0.12% | 30,983,585 |
| 2013-10-28 | 2013-10-24 | 189.372 | 165,547 | +1,618 | 0.12% | 31,349,907 |
| 2013-10-25 | 2013-10-23 | 195.398 | 163,929 | +8,089 | 0.12% | 32,031,424 |
| 2013-10-24 | 2013-10-22 | 198.411 | 155,840 | +1,294 | 0.12% | 30,920,435 |
| 2013-10-23 | 2013-10-21 | 198.180 | 154,546 | +7,981 | 0.11% | 30,627,868 |
| 2013-10-22 | 2013-10-18 | 200.961 | 146,565 | +540 | 0.11% | 29,453,863 |
| 2013-10-21 | 2013-10-17 | 203.047 | 146,025 | +863 | 0.11% | 29,649,967 |
| 2013-10-18 | 2013-10-16 | 201.656 | 145,162 | +431 | 0.11% | 29,272,855 |
| 2013-10-16 | 2013-10-11 | 203.974 | 144,731 | +108 | 0.11% | 29,521,412 |
| 2013-10-15 | 2013-10-10 | 203.047 | 144,623 | +431 | 0.11% | 29,365,294 |
| 2013-10-11 | 2013-10-09 | 204.438 | 144,192 | +1,187 | 0.11% | 29,478,314 |
| 2013-10-10 | 2013-10-08 | 207.683 | 143,005 | +647 | 0.11% | 29,699,704 |
| 2013-10-09 | 2013-10-07 | 208.842 | 142,358 | +755 | 0.11% | 29,730,318 |
| 2013-09-30 | 2013-09-26 | 207.683 | 141,603 | +863 | 0.10% | 29,408,532 |
| 2013-09-27 | 2013-09-25 | 211.855 | 140,740 | +539 | 0.10% | 29,816,498 |
| 2013-09-26 | 2013-09-24 | 215.100 | 140,201 | -3,020 | 0.10% | 30,157,267 |
| 2013-09-25 | 2013-09-23 | 215.332 | 143,221 | -863 | 0.11% | 30,840,066 |
| 2013-09-23 | 2013-09-18 | 217.650 | 144,084 | -2,157 | 0.11% | 31,359,869 |
| 2013-09-17 | 2013-09-13 | 219.272 | 146,241 | -216 | 0.11% | 32,066,619 |
| 2013-09-13 | 2013-09-11 | 221.822 | 146,457 | -215 | 0.11% | 32,487,400 |
| 2013-09-12 | 2013-09-10 | 219.272 | 146,672 | -3,344 | 0.11% | 32,161,125 |
| 2013-09-11 | 2013-09-09 | 209.305 | 150,016 | +108 | 0.11% | 31,399,174 |
| 2013-09-10 | 2013-09-06 | 212.782 | 149,908 | -324 | 0.11% | 31,897,774 |
| 2013-09-09 | 2013-09-05 | 213.709 | 150,232 | -4,530 | 0.11% | 32,106,004 |
| 2013-09-05 | 2013-09-03 | 203.511 | 154,762 | -323 | 0.11% | 31,495,734 |
| 2013-09-03 | 2013-08-30 | 197.948 | 155,085 | +431 | 0.11% | 30,698,740 |
| 2013-09-02 | 2013-08-29 | 197.252 | 154,654 | -108 | 0.11% | 30,505,883 |
| 2013-08-30 | 2013-08-28 | 198.875 | 154,762 | +1,295 | 0.11% | 30,778,291 |
| 2013-08-28 | 2013-08-26 | 204.206 | 153,467 | +215 | 0.11% | 31,338,904 |
| 2013-08-26 | 2013-08-22 | 203.974 | 153,252 | +1,295 | 0.11% | 31,259,477 |
| 2013-08-23 | 2013-08-21 | 203.743 | 151,957 | +215 | 0.11% | 30,960,108 |
| 2013-08-20 | 2013-08-16 | 210.233 | 151,742 | +216 | 0.11% | 31,901,123 |
| 2013-08-19 | 2013-08-15 | 221.590 | 151,526 | -1,079 | 0.11% | 33,576,694 |
| 2013-08-16 | 2013-08-13 | 216.955 | 152,605 | -1,941 | 0.11% | 33,108,347 |
| 2013-08-12 | 2013-08-08 | 209.769 | 154,546 | -4,422 | 0.11% | 32,418,972 |
| 2013-08-07 | 2013-08-05 | 211.160 | 158,968 | -1,510 | 0.12% | 33,567,653 |
| 2013-08-05 | 2013-08-01 | 200.498 | 160,478 | +5,932 | 0.12% | 32,175,440 |
| 2013-08-02 | 2013-07-31 | 199.570 | 154,546 | +755 | 0.11% | 30,842,801 |
| 2013-08-01 | 2013-07-30 | 205.365 | 153,791 | +863 | 0.11% | 31,583,302 |
| 2013-07-31 | 2013-07-29 | 207.451 | 152,928 | +863 | 0.11% | 31,725,095 |
| 2013-07-26 | 2013-07-24 | 213.478 | 152,065 | -108 | 0.11% | 32,462,487 |
| 2013-07-25 | 2013-07-23 | 214.405 | 152,173 | +108 | 0.11% | 32,626,630 |
| 2013-07-24 | 2013-07-22 | 208.378 | 152,065 | -4,314 | 0.11% | 31,687,053 |
| 2013-07-19 | 2013-07-17 | 216.491 | 156,379 | -2,158 | 0.12% | 33,854,640 |
| 2013-07-17 | 2013-07-15 | 216.955 | 158,537 | +863 | 0.12% | 34,395,321 |
| 2013-07-16 | 2013-07-12 | 220.431 | 157,674 | +108 | 0.12% | 34,756,296 |
| 2013-07-10 | 2013-07-08 | 219.736 | 157,566 | +108 | 0.12% | 34,622,923 |
| 2013-07-08 | 2013-07-04 | 221.127 | 157,458 | +216 | 0.12% | 34,818,174 |
| 2013-07-03 | 2013-06-28 | 232.253 | 157,242 | -216 | 0.12% | 36,519,865 |
| 2013-07-02 | 2013-06-27 | 229.703 | 157,458 | -324 | 0.12% | 36,168,564 |
| 2013-06-25 | 2013-06-21 | 234.802 | 157,782 | -2,049 | 0.12% | 37,047,575 |
| 2013-06-24 | 2013-06-20 | 238.511 | 159,831 | -1,078 | 0.12% | 38,121,438 |
| 2013-06-21 | 2013-06-19 | 237.584 | 160,909 | -1,618 | 0.12% | 38,229,365 |
| 2013-06-20 | 2013-06-18 | 241.524 | 162,527 | -3,775 | 0.12% | 39,254,199 |
| 2013-06-18 | 2013-06-14 | 218.577 | 166,302 | -1,079 | 0.12% | 36,349,802 |
| 2013-06-10 | 2013-06-06 | 221.590 | 167,381 | -216 | 0.12% | 37,090,009 |
| 2013-06-07 | 2013-06-05 | 229.935 | 167,597 | -2,265 | 0.12% | 38,536,370 |
| 2013-06-06 | 2013-06-04 | 231.094 | 169,862 | -323 | 0.13% | 39,254,033 |
| 2013-06-05 | 2013-06-03 | 225.994 | 170,185 | -5,177 | 0.13% | 38,460,841 |
| 2013-06-03 | 2013-05-30 | 216.491 | 175,362 | -108 | 0.13% | 37,964,287 |
| 2013-05-31 | 2013-05-29 | 221.127 | 175,470 | -2,157 | 0.13% | 38,801,109 |
| 2013-05-30 | 2013-05-28 | 224.604 | 177,627 | -2,157 | 0.13% | 39,895,659 |
| 2013-05-27 | 2013-05-23 | 222.286 | 179,784 | +107 | 0.13% | 39,963,409 |
| 2013-05-24 | 2013-05-22 | 228.080 | 179,677 | -1,294 | 0.13% | 40,980,804 |
| 2013-05-23 | 2013-05-21 | 216.723 | 180,971 | +108 | 0.13% | 39,220,532 |
| 2013-05-22 | 2013-05-20 | 219.736 | 180,863 | +5,069 | 0.13% | 39,742,113 |
| 2013-05-20 | 2013-05-15 | 218.113 | 175,794 | +432 | 0.13% | 38,343,041 |
| 2013-05-16 | 2013-05-14 | 213.014 | 175,362 | +215 | 0.13% | 37,354,583 |
| 2013-05-15 | 2013-05-13 | 213.709 | 175,147 | +216 | 0.13% | 37,430,576 |
| 2013-05-14 | 2013-05-10 | 217.418 | 174,931 | +432 | 0.13% | 38,033,168 |
| 2013-05-10 | 2013-05-08 | 215.796 | 174,499 | +862 | 0.13% | 37,656,115 |
| 2013-05-09 | 2013-05-07 | 215.332 | 173,637 | +540 | 0.13% | 37,389,605 |
| 2013-05-08 | 2013-05-06 | 208.147 | 173,097 | +863 | 0.13% | 36,029,544 |
| 2013-05-07 | 2013-05-03 | 205.133 | 172,234 | -216 | 0.13% | 35,330,928 |
| 2013-05-06 | 2013-05-02 | 207.451 | 172,450 | +3,883 | 0.13% | 35,774,957 |
| 2013-05-03 | 2013-04-30 | 216.337 | 168,567 | +8,089 | 0.12% | 36,467,355 |
| 2013-05-02 | 2013-04-29 | 213.991 | 160,478 | +1,523 | 0.12% | 34,340,857 |
| 2013-04-30 | 2013-04-26 | 216.572 | 158,955 | +426 | 0.12% | 34,425,217 |
| 2013-04-29 | 2013-04-25 | 218.684 | 158,529 | +213 | 0.12% | 34,667,731 |
| 2013-04-26 | 2013-04-24 | 219.388 | 158,316 | +427 | 0.12% | 34,732,593 |
| 2013-04-25 | 2013-04-23 | 215.634 | 157,889 | +1,065 | 0.12% | 34,046,163 |
| 2013-04-24 | 2013-04-22 | 214.226 | 156,824 | +426 | 0.12% | 33,595,731 |
| 2013-04-23 | 2013-04-19 | 218.449 | 156,398 | +4,688 | 0.12% | 34,165,019 |
| 2013-04-19 | 2013-04-17 | 216.103 | 151,710 | +320 | 0.11% | 32,784,957 |
| 2013-04-18 | 2013-04-16 | 217.041 | 151,390 | +639 | 0.11% | 32,857,893 |
| 2013-04-17 | 2013-04-15 | 226.896 | 150,751 | -213 | 0.11% | 34,204,832 |
| 2013-04-16 | 2013-04-12 | 227.835 | 150,964 | +853 | 0.11% | 34,394,849 |
| 2013-04-09 | 2013-04-05 | 231.824 | 150,111 | +1,065 | 0.11% | 34,799,279 |
| 2013-04-08 | 2013-04-03 | 240.036 | 149,046 | +639 | 0.11% | 35,776,409 |
| 2013-04-03 | 2013-03-28 | 246.137 | 148,407 | -106 | 0.11% | 36,528,401 |
| 2013-04-02 | 2013-03-27 | 240.271 | 148,513 | +213 | 0.11% | 35,683,317 |
| 2013-03-28 | 2013-03-26 | 240.036 | 148,300 | +533 | 0.11% | 35,597,342 |
| 2013-03-26 | 2013-03-22 | 243.790 | 147,767 | +1,065 | 0.11% | 36,024,154 |
| 2013-03-25 | 2013-03-21 | 244.963 | 146,702 | -852 | 0.11% | 35,936,628 |
| 2013-03-22 | 2013-03-20 | 240.036 | 147,554 | +3,835 | 0.11% | 35,418,275 |
| 2013-03-21 | 2013-03-19 | 242.617 | 143,719 | +2,771 | 0.11% | 34,868,680 |
| 2013-03-15 | 2013-03-13 | 257.869 | 140,948 | -214 | 0.11% | 36,346,065 |
| 2013-03-14 | 2013-03-12 | 259.511 | 141,162 | -213 | 0.11% | 36,633,104 |
| 2013-03-13 | 2013-03-11 | 259.511 | 141,375 | -3,196 | 0.11% | 36,688,380 |
| 2013-03-11 | 2013-03-07 | 257.869 | 144,571 | -37,078 | 0.11% | 37,280,323 |
| 2013-03-07 | 2013-03-05 | 260.450 | 181,649 | -6,606 | 0.14% | 47,310,417 |
| 2013-03-05 | 2013-03-01 | 261.154 | 188,255 | -1,598 | 0.14% | 49,163,463 |
| 2013-03-04 | 2013-02-28 | 256.461 | 189,853 | -213 | 0.14% | 48,689,847 |
| 2013-03-01 | 2013-02-27 | 248.952 | 190,066 | +106 | 0.14% | 47,317,371 |
| 2013-02-28 | 2013-02-26 | 248.248 | 189,960 | +213 | 0.14% | 47,157,266 |
| 2013-02-26 | 2013-02-22 | 245.667 | 189,747 | +426 | 0.14% | 46,614,646 |
| 2013-02-22 | 2013-02-20 | 246.841 | 189,321 | +427 | 0.14% | 46,732,102 |
| 2013-02-21 | 2013-02-19 | 243.321 | 188,894 | +426 | 0.14% | 45,961,872 |
| 2013-02-15 | 2013-02-08 | 248.952 | 188,468 | +426 | 0.14% | 46,919,545 |
| 2013-02-14 | 2013-02-07 | 246.841 | 188,042 | -639 | 0.14% | 46,416,393 |
| 2013-02-07 | 2013-02-05 | 249.422 | 188,681 | -1,172 | 0.14% | 47,061,116 |
| 2013-02-05 | 2013-02-01 | 255.522 | 189,853 | +106 | 0.14% | 48,511,659 |
| 2013-02-04 | 2013-01-31 | 255.053 | 189,747 | -2,983 | 0.14% | 48,395,530 |
| 2013-02-01 | 2013-01-30 | 259.276 | 192,730 | -213 | 0.14% | 49,970,349 |
| 2013-01-31 | 2013-01-29 | 259.042 | 192,943 | -4,262 | 0.14% | 49,980,303 |
| 2013-01-30 | 2013-01-28 | 254.818 | 197,205 | -639 | 0.15% | 50,251,443 |
| 2013-01-29 | 2013-01-25 | 257.634 | 197,844 | -746 | 0.15% | 50,971,335 |
| 2013-01-24 | 2013-01-22 | 267.254 | 198,590 | +213 | 0.15% | 53,074,008 |
| 2013-01-23 | 2013-01-21 | 267.254 | 198,377 | -213 | 0.15% | 53,017,083 |
| 2013-01-22 | 2013-01-18 | 260.450 | 198,590 | -2,131 | 0.15% | 51,722,694 |
| 2013-01-21 | 2013-01-17 | 256.930 | 200,721 | -213 | 0.15% | 51,571,257 |
| 2013-01-17 | 2013-01-15 | 257.399 | 200,934 | -2,344 | 0.15% | 51,720,277 |
| 2013-01-16 | 2013-01-14 | 259.511 | 203,278 | -1,066 | 0.15% | 52,752,894 |
| 2013-01-15 | 2013-01-11 | 259.276 | 204,344 | +2,557 | 0.15% | 52,981,586 |
| 2013-01-14 | 2013-01-10 | 258.338 | 201,787 | +3,623 | 0.15% | 52,129,227 |
| 2013-01-11 | 2013-01-09 | 254.114 | 198,164 | -2,024 | 0.15% | 50,356,322 |
| 2013-01-10 | 2013-01-08 | 246.606 | 200,188 | +213 | 0.15% | 49,367,546 |
| 2013-01-04 | 2013-01-02 | 247.779 | 199,975 | -1,066 | 0.15% | 49,549,629 |
| 2013-01-03 | 2012-12-31 | 235.578 | 201,041 | +2,984 | 0.15% | 47,360,811 |
| 2013-01-02 | 2012-12-27 | 232.997 | 198,057 | -427 | 0.15% | 46,146,656 |
| 2012-12-27 | 2012-12-20 | 234.639 | 198,484 | -852 | 0.15% | 46,572,150 |
| 2012-12-20 | 2012-12-18 | 232.293 | 199,336 | -213 | 0.15% | 46,304,342 |
| 2012-12-19 | 2012-12-17 | 233.701 | 199,549 | +213 | 0.15% | 46,634,753 |
| 2012-12-18 | 2012-12-14 | 233.231 | 199,336 | +107 | 0.15% | 46,491,431 |
| 2012-12-14 | 2012-12-12 | 229.008 | 199,229 | -213 | 0.15% | 45,625,030 |
| 2012-12-13 | 2012-12-11 | 227.365 | 199,442 | +1,065 | 0.15% | 45,346,230 |
| 2012-12-11 | 2012-12-07 | 229.243 | 198,377 | -3,410 | 0.15% | 45,476,462 |
| 2012-12-07 | 2012-12-05 | 232.762 | 201,787 | +107 | 0.15% | 46,968,387 |
| 2012-12-04 | 2012-11-30 | 230.885 | 201,680 | -320 | 0.15% | 46,564,905 |
| 2012-11-30 | 2012-11-28 | 226.896 | 202,000 | -959 | 0.15% | 45,833,036 |
| 2012-11-28 | 2012-11-26 | 229.243 | 202,959 | +2,131 | 0.15% | 46,526,851 |
| 2012-11-27 | 2012-11-23 | 226.427 | 200,828 | +107 | 0.15% | 45,472,870 |
| 2012-11-26 | 2012-11-22 | 220.561 | 200,721 | +426 | 0.15% | 44,271,216 |
| 2012-11-23 | 2012-11-21 | 221.500 | 200,295 | +320 | 0.15% | 44,365,245 |
| 2012-11-22 | 2012-11-20 | 223.846 | 199,975 | +426 | 0.15% | 44,763,586 |
| 2012-11-21 | 2012-11-19 | 225.958 | 199,549 | +213 | 0.15% | 45,089,626 |
| 2012-11-16 | 2012-11-14 | 226.662 | 199,336 | +639 | 0.15% | 45,181,813 |
| 2012-11-15 | 2012-11-13 | 221.734 | 198,697 | -1,598 | 0.15% | 44,057,911 |
| 2012-11-13 | 2012-11-09 | 229.947 | 200,295 | -3,196 | 0.15% | 46,057,140 |
| 2012-11-12 | 2012-11-08 | 229.947 | 203,491 | -3,729 | 0.15% | 46,792,049 |
| 2012-11-09 | 2012-11-07 | 236.516 | 207,220 | +1,065 | 0.16% | 49,010,935 |
| 2012-11-08 | 2012-11-06 | 237.220 | 206,155 | -10,015 | 0.15% | 48,904,161 |
| 2012-11-06 | 2012-11-02 | 240.505 | 216,170 | -5,328 | 0.16% | 51,990,031 |
| 2012-11-05 | 2012-11-01 | 240.505 | 221,498 | +12,147 | 0.17% | 53,271,443 |
| 2012-11-01 | 2012-10-30 | 223.377 | 209,351 | +639 | 0.16% | 46,764,121 |
| 2012-10-25 | 2012-10-22 | 229.243 | 208,712 | -639 | 0.16% | 47,845,684 |
| 2012-10-24 | 2012-10-19 | 230.885 | 209,351 | -6,713 | 0.16% | 48,336,024 |
| 2012-10-22 | 2012-10-18 | 228.069 | 216,064 | -426 | 0.16% | 49,277,590 |
| 2012-10-19 | 2012-10-17 | 226.192 | 216,490 | +320 | 0.16% | 48,968,371 |
| 2012-10-18 | 2012-10-16 | 226.427 | 216,170 | -9,909 | 0.16% | 48,946,712 |
| 2012-10-17 | 2012-10-15 | 216.807 | 226,079 | +106 | 0.17% | 49,015,448 |
| 2012-10-16 | 2012-10-12 | 211.175 | 225,973 | -1,065 | 0.17% | 47,719,935 |
| 2012-10-11 | 2012-10-09 | 208.360 | 227,038 | -639 | 0.17% | 47,305,573 |
| 2012-10-10 | 2012-10-08 | 209.298 | 227,677 | +746 | 0.17% | 47,652,402 |
| 2012-10-09 | 2012-10-05 | 215.399 | 226,931 | +852 | 0.17% | 48,880,686 |
| 2012-10-05 | 2012-10-03 | 203.902 | 226,079 | +320 | 0.17% | 46,097,862 |
| 2012-10-03 | 2012-09-27 | 201.321 | 225,759 | -214 | 0.17% | 45,449,922 |
| 2012-09-28 | 2012-09-26 | 200.382 | 225,973 | +2,344 | 0.17% | 45,280,916 |
| 2012-09-27 | 2012-09-25 | 207.890 | 223,629 | +4,475 | 0.17% | 46,490,330 |
| 2012-09-25 | 2012-09-21 | 213.287 | 219,154 | -1,704 | 0.16% | 46,742,730 |
| 2012-09-24 | 2012-09-20 | 211.879 | 220,858 | -320 | 0.17% | 46,795,239 |
| 2012-09-21 | 2012-09-19 | 220.092 | 221,178 | -213 | 0.17% | 48,679,437 |
| 2012-09-19 | 2012-09-17 | 217.276 | 221,391 | +213 | 0.17% | 48,102,953 |
| 2012-09-18 | 2012-09-14 | 211.879 | 221,178 | -426 | 0.17% | 46,863,041 |
| 2012-09-12 | 2012-09-10 | 208.360 | 221,604 | -213 | 0.17% | 46,173,346 |
| 2012-09-11 | 2012-09-07 | 206.717 | 221,817 | -533 | 0.17% | 45,853,398 |
| 2012-09-10 | 2012-09-06 | 194.985 | 222,350 | +1,279 | 0.17% | 43,354,975 |
| 2012-09-07 | 2012-09-05 | 188.885 | 221,071 | +639 | 0.17% | 41,756,919 |
| 2012-09-06 | 2012-09-04 | 191.935 | 220,432 | -2,131 | 0.17% | 42,308,607 |
| 2012-09-04 | 2012-08-31 | 195.981 | 222,563 | +1,085 | 0.17% | 43,618,178 |
| 2012-09-03 | 2012-08-30 | 198.822 | 221,478 | -1,267 | 0.17% | 44,034,604 |
| 2012-08-31 | 2012-08-29 | 203.555 | 222,745 | +1,373 | 0.17% | 45,340,952 |
| 2012-08-30 | 2012-08-28 | 203.319 | 221,372 | +634 | 0.17% | 45,009,073 |
| 2012-08-29 | 2012-08-27 | 209.473 | 220,738 | -211 | 0.17% | 46,238,591 |
| 2012-08-28 | 2012-08-24 | 216.100 | 220,949 | +4,858 | 0.17% | 47,747,104 |
| 2012-08-27 | 2012-08-23 | 217.047 | 216,091 | -950 | 0.16% | 46,901,878 |
| 2012-08-24 | 2012-08-22 | 215.153 | 217,041 | -2,113 | 0.16% | 46,697,097 |
| 2012-08-23 | 2012-08-21 | 217.047 | 219,154 | +423 | 0.17% | 47,566,693 |
| 2012-08-21 | 2012-08-17 | 223.911 | 218,731 | -106 | 0.17% | 48,976,268 |
| 2012-08-17 | 2012-08-15 | 226.041 | 218,837 | -317 | 0.17% | 49,466,176 |
| 2012-08-14 | 2012-08-10 | 221.544 | 219,154 | -211 | 0.17% | 48,552,262 |
| 2012-08-10 | 2012-08-08 | 222.017 | 219,365 | -423 | 0.17% | 48,702,852 |
| 2012-08-09 | 2012-08-07 | 222.254 | 219,788 | -3,063 | 0.17% | 48,848,787 |
| 2012-08-08 | 2012-08-06 | 208.289 | 222,851 | -1,056 | 0.17% | 46,417,471 |
| 2012-08-07 | 2012-08-03 | 200.478 | 223,907 | -106 | 0.17% | 44,888,521 |
| 2012-08-06 | 2012-08-02 | 201.662 | 224,013 | -739 | 0.17% | 45,174,883 |
| 2012-08-02 | 2012-07-31 | 209.236 | 224,752 | -211 | 0.17% | 47,026,217 |
| 2012-07-30 | 2012-07-26 | 197.638 | 224,963 | -211 | 0.17% | 44,461,262 |
| 2012-07-24 | 2012-07-20 | 200.242 | 225,174 | -317 | 0.17% | 45,089,230 |
| 2012-07-23 | 2012-07-19 | 200.478 | 225,491 | -1,901 | 0.17% | 45,206,079 |
| 2012-07-18 | 2012-07-16 | 186.040 | 227,392 | -1,057 | 0.17% | 42,304,050 |
| 2012-07-16 | 2012-07-12 | 183.437 | 228,449 | +1,268 | 0.17% | 41,905,901 |
| 2012-07-13 | 2012-07-11 | 186.987 | 227,181 | +1,267 | 0.17% | 42,479,883 |
| 2012-07-10 | 2012-07-06 | 198.585 | 225,914 | -1,056 | 0.17% | 44,863,104 |
| 2012-07-09 | 2012-07-05 | 192.194 | 226,970 | -2,324 | 0.17% | 43,622,314 |
| 2012-07-06 | 2012-07-04 | 191.247 | 229,294 | -1,584 | 0.17% | 43,851,885 |
| 2012-07-05 | 2012-07-03 | 181.306 | 230,878 | +211 | 0.17% | 41,859,645 |
| 2012-07-03 | 2012-06-28 | 175.389 | 230,667 | +106 | 0.17% | 40,456,461 |
| 2012-06-29 | 2012-06-27 | 175.626 | 230,561 | +1,901 | 0.17% | 40,492,442 |
| 2012-06-28 | 2012-06-26 | 173.732 | 228,660 | +422 | 0.17% | 39,725,601 |
| 2012-06-27 | 2012-06-25 | 177.519 | 228,238 | +1,057 | 0.17% | 40,516,641 |
| 2012-06-26 | 2012-06-22 | 183.673 | 227,181 | +316 | 0.17% | 41,727,075 |
| 2012-06-25 | 2012-06-21 | 188.644 | 226,865 | -950 | 0.17% | 42,796,676 |
| 2012-06-22 | 2012-06-20 | 191.484 | 227,815 | -106 | 0.17% | 43,622,952 |
| 2012-06-21 | 2012-06-19 | 189.827 | 227,921 | -950 | 0.17% | 43,265,620 |
| 2012-06-20 | 2012-06-18 | 184.857 | 228,871 | +422 | 0.17% | 42,308,343 |
| 2012-06-19 | 2012-06-15 | 186.040 | 228,449 | -1,056 | 0.17% | 42,500,694 |
| 2012-06-15 | 2012-06-13 | 187.224 | 229,505 | +2,218 | 0.17% | 42,968,763 |
| 2012-06-14 | 2012-06-12 | 184.620 | 227,287 | +106 | 0.17% | 41,961,733 |
| 2012-06-12 | 2012-06-08 | 177.993 | 227,181 | +1,056 | 0.17% | 40,436,547 |
| 2012-06-11 | 2012-06-07 | 185.330 | 226,125 | +1,162 | 0.17% | 41,907,771 |
| 2012-06-08 | 2012-06-06 | 184.857 | 224,963 | -1,690 | 0.17% | 41,585,923 |
| 2012-06-07 | 2012-06-05 | 186.040 | 226,653 | -1,057 | 0.17% | 42,166,566 |
| 2012-06-06 | 2012-06-04 | 184.620 | 227,710 | +2,113 | 0.17% | 42,039,827 |
| 2012-06-05 | 2012-06-01 | 197.638 | 225,597 | -465 | 0.17% | 44,586,565 |
| 2012-06-04 | 2012-05-31 | 198.822 | 226,062 | -1,056 | 0.17% | 44,946,002 |
| 2012-06-01 | 2012-05-30 | 201.899 | 227,118 | -211 | 0.17% | 45,854,800 |
| 2012-05-31 | 2012-05-29 | 205.686 | 227,329 | -212 | 0.17% | 46,758,313 |
| 2012-05-30 | 2012-05-28 | 193.614 | 227,541 | +212 | 0.17% | 44,055,201 |
| 2012-05-29 | 2012-05-25 | 192.904 | 227,329 | -2,535 | 0.17% | 43,852,733 |
| 2012-05-25 | 2012-05-23 | 195.745 | 229,864 | -317 | 0.17% | 44,994,630 |
| 2012-05-24 | 2012-05-22 | 205.922 | 230,181 | -1,268 | 0.17% | 47,399,411 |
| 2012-05-23 | 2012-05-21 | 199.058 | 231,449 | +2,113 | 0.18% | 46,071,836 |
| 2012-05-22 | 2012-05-18 | 198.585 | 229,336 | +1,901 | 0.17% | 45,542,662 |
| 2012-05-21 | 2012-05-17 | 197.165 | 227,435 | -3,063 | 0.17% | 44,842,159 |
| 2012-05-18 | 2012-05-16 | 195.508 | 230,498 | +1,056 | 0.17% | 45,064,175 |
| 2012-05-17 | 2012-05-15 | 202.372 | 229,442 | +3,803 | 0.17% | 46,432,627 |
| 2012-05-16 | 2012-05-14 | 191.957 | 225,639 | +2,957 | 0.17% | 43,313,097 |
| 2012-05-15 | 2012-05-11 | 202.845 | 222,682 | +423 | 0.17% | 45,170,006 |
| 2012-05-14 | 2012-05-10 | 208.763 | 222,259 | +528 | 0.17% | 46,399,378 |
| 2012-05-11 | 2012-05-09 | 221.781 | 221,731 | +1,795 | 0.17% | 49,175,663 |
| 2012-05-09 | 2012-05-07 | 236.692 | 219,936 | +634 | 0.17% | 52,057,168 |
| 2012-05-08 | 2012-05-04 | 240.479 | 219,302 | +2,112 | 0.17% | 52,737,619 |
| 2012-05-07 | 2012-05-03 | 247.817 | 217,190 | -211 | 0.16% | 53,823,350 |
| 2012-05-03 | 2012-04-30 | 250.894 | 217,401 | +211 | 0.16% | 54,544,582 |
| 2012-05-02 | 2012-04-27 | 250.894 | 217,190 | -105 | 0.16% | 54,491,644 |
| 2012-04-27 | 2012-04-25 | 253.024 | 217,295 | -1,162 | 0.16% | 54,980,876 |
| 2012-04-19 | 2012-04-17 | 263.439 | 218,457 | +1,056 | 0.17% | 57,550,002 |
| 2012-04-17 | 2012-04-13 | 274.326 | 217,401 | -4,436 | 0.16% | 59,638,840 |
| 2012-04-16 | 2012-04-12 | 272.433 | 221,837 | -211 | 0.17% | 60,435,695 |
| 2012-04-13 | 2012-04-11 | 274.563 | 222,048 | -2,746 | 0.17% | 60,966,192 |
| 2012-04-12 | 2012-04-10 | 278.114 | 224,794 | -1,162 | 0.17% | 62,518,248 |
| 2012-04-11 | 2012-04-05 | 278.114 | 225,956 | -3,591 | 0.17% | 62,841,416 |
| 2012-04-10 | 2012-04-03 | 277.877 | 229,547 | -3,697 | 0.17% | 63,785,789 |
| 2012-04-05 | 2012-04-02 | 266.279 | 233,244 | -4,225 | 0.18% | 62,107,954 |
| 2012-04-03 | 2012-03-30 | 261.545 | 237,469 | -11,935 | 0.18% | 62,108,840 |
| 2012-04-02 | 2012-03-29 | 254.918 | 249,404 | -106 | 0.19% | 63,577,484 |
| 2012-03-29 | 2012-03-27 | 256.338 | 249,510 | +106 | 0.19% | 63,958,848 |
| 2012-03-27 | 2012-03-23 | 247.580 | 249,404 | -106 | 0.19% | 61,747,491 |
| 2012-03-22 | 2012-03-20 | 244.030 | 249,510 | -211 | 0.19% | 60,887,878 |
| 2012-03-16 | 2012-03-14 | 252.077 | 249,721 | -4,859 | 0.19% | 62,949,008 |
| 2012-03-15 | 2012-03-13 | 255.154 | 254,580 | -5,070 | 0.19% | 64,957,195 |
| 2012-03-14 | 2012-03-12 | 243.320 | 259,650 | -1,478 | 0.20% | 63,177,969 |
| 2012-03-13 | 2012-03-09 | 250.421 | 261,128 | +211 | 0.20% | 65,391,805 |
| 2012-03-12 | 2012-03-08 | 246.633 | 260,917 | -4,648 | 0.20% | 64,350,854 |
| 2012-03-08 | 2012-03-06 | 256.811 | 265,565 | -1,267 | 0.20% | 68,200,066 |
| 2012-03-07 | 2012-03-05 | 264.859 | 266,832 | -1,162 | 0.20% | 70,672,786 |
| 2012-03-06 | 2012-03-02 | 265.095 | 267,994 | -739 | 0.20% | 71,043,984 |
| 2012-03-05 | 2012-03-01 | 257.048 | 268,733 | -634 | 0.20% | 69,077,250 |
| 2012-02-28 | 2012-02-24 | 251.604 | 269,367 | +634 | 0.20% | 67,773,805 |
| 2012-02-27 | 2012-02-23 | 241.190 | 268,733 | +105 | 0.20% | 64,815,578 |
| 2012-02-24 | 2012-02-22 | 247.580 | 268,628 | +1,057 | 0.20% | 66,506,973 |
| 2012-02-22 | 2012-02-20 | 257.758 | 267,571 | -7,500 | 0.20% | 68,968,557 |
| 2012-02-21 | 2012-02-17 | 250.184 | 275,071 | -422 | 0.21% | 68,818,311 |
| 2012-02-17 | 2012-02-15 | 243.556 | 275,493 | -5,387 | 0.21% | 67,098,090 |
| 2012-02-15 | 2012-02-13 | 236.692 | 280,880 | -1,056 | 0.21% | 66,482,147 |
| 2012-02-14 | 2012-02-10 | 233.142 | 281,936 | -2,535 | 0.21% | 65,731,112 |
| 2012-02-13 | 2012-02-09 | 240.006 | 284,471 | -5,492 | 0.22% | 68,274,758 |
| 2012-02-10 | 2012-02-08 | 234.325 | 289,963 | -49,326 | 0.22% | 67,945,703 |
| 2012-02-09 | 2012-02-07 | 224.858 | 339,289 | -2,852 | 0.26% | 76,291,754 |
| 2012-02-08 | 2012-02-06 | 226.278 | 342,141 | -2,957 | 0.26% | 77,418,942 |
| 2012-02-07 | 2012-02-03 | 217.757 | 345,098 | -1,056 | 0.26% | 75,147,491 |
| 2012-02-06 | 2012-02-02 | 217.520 | 346,154 | -34,116 | 0.26% | 75,295,511 |
| 2012-02-03 | 2012-02-01 | 208.053 | 380,270 | -106 | 0.29% | 79,116,152 |
| 2012-02-01 | 2012-01-30 | 194.324 | 380,376 | -5,915 | 0.29% | 73,916,345 |
| 2012-01-31 | 2012-01-27 | 199.058 | 386,291 | +21,230 | 0.29% | 76,894,416 |
| 2012-01-30 | 2012-01-26 | 203.555 | 365,061 | +11,091 | 0.28% | 74,310,145 |
| 2012-01-27 | 2012-01-20 | 207.816 | 353,970 | -7,394 | 0.27% | 73,560,587 |
| 2012-01-20 | 2012-01-18 | 210.656 | 361,364 | +3,697 | 0.27% | 76,123,563 |
| 2012-01-19 | 2012-01-17 | 202.845 | 357,667 | -2,113 | 0.27% | 72,551,085 |
| 2012-01-17 | 2012-01-13 | 195.034 | 359,780 | -950 | 0.27% | 70,169,510 |
| 2012-01-16 | 2012-01-12 | 199.295 | 360,730 | +739 | 0.27% | 71,891,670 |
| 2012-01-13 | 2012-01-11 | 207.816 | 359,991 | +845 | 0.27% | 74,811,847 |
| 2012-01-03 | 2011-12-29 | 211.603 | 359,146 | -8,027 | 0.27% | 75,996,356 |
| 2011-12-28 | 2011-12-22 | 198.822 | 367,173 | +845 | 0.28% | 73,001,913 |
| 2011-12-23 | 2011-12-21 | 200.005 | 366,328 | -2,113 | 0.28% | 73,267,444 |
| 2011-12-22 | 2011-12-20 | 200.715 | 368,441 | -633 | 0.28% | 73,951,676 |
| 2011-12-21 | 2011-12-19 | 189.354 | 369,074 | -4,542 | 0.28% | 69,885,593 |
| 2011-12-20 | 2011-12-16 | 196.455 | 373,616 | +4,647 | 0.28% | 73,398,600 |
| 2011-12-19 | 2011-12-15 | 194.088 | 368,969 | +3,591 | 0.28% | 71,612,354 |
| 2011-12-16 | 2011-12-14 | 195.981 | 365,378 | +3,169 | 0.28% | 71,607,242 |
| 2011-12-15 | 2011-12-13 | 186.040 | 362,209 | -2,007 | 0.27% | 67,385,429 |
| 2011-12-12 | 2011-12-08 | 185.330 | 364,216 | -1,267 | 0.28% | 67,500,191 |
| 2011-12-09 | 2011-12-07 | 185.330 | 365,483 | -1,057 | 0.28% | 67,735,004 |
| 2011-12-06 | 2011-12-02 | 176.572 | 366,540 | -211 | 0.28% | 64,720,881 |
| 2011-12-05 | 2011-12-01 | 170.418 | 366,751 | -422 | 0.28% | 62,501,152 |
| 2011-12-02 | 2011-11-30 | 161.898 | 367,173 | +422 | 0.28% | 59,444,415 |
| 2011-12-01 | 2011-11-29 | 163.554 | 366,751 | -211 | 0.28% | 59,983,744 |
| 2011-11-25 | 2011-11-23 | 163.791 | 366,962 | -211 | 0.28% | 60,105,111 |
| 2011-11-23 | 2011-11-21 | 158.584 | 367,173 | +422 | 0.28% | 58,227,716 |
| 2011-11-18 | 2011-11-16 | 170.892 | 366,751 | -1,478 | 0.28% | 62,674,766 |
| 2011-11-16 | 2011-11-14 | 171.839 | 368,229 | -317 | 0.28% | 63,275,972 |
| 2011-11-14 | 2011-11-10 | 164.738 | 368,546 | +317 | 0.28% | 60,713,484 |
| 2011-11-11 | 2011-11-09 | 175.862 | 368,229 | -106 | 0.28% | 64,757,641 |
| 2011-11-10 | 2011-11-08 | 169.945 | 368,335 | +73 | 0.28% | 62,596,730 |
| 2011-11-07 | 2011-11-03 | 167.341 | 368,262 | -3,486 | 0.28% | 61,625,512 |
| 2011-11-04 | 2011-11-02 | 171.602 | 371,748 | +4,014 | 0.28% | 63,792,682 |
| 2011-11-03 | 2011-11-01 | 170.655 | 367,734 | -2,113 | 0.28% | 62,755,713 |
| 2011-11-02 | 2011-10-31 | 169.235 | 369,847 | +212 | 0.28% | 62,591,068 |
| 2011-11-01 | 2011-10-28 | 175.862 | 369,635 | -3,380 | 0.28% | 65,004,903 |
| 2011-10-31 | 2011-10-27 | 176.336 | 373,015 | +528 | 0.28% | 65,775,898 |
| 2011-10-28 | 2011-10-26 | 168.998 | 372,487 | -13,203 | 0.28% | 62,949,683 |
| 2011-10-27 | 2011-10-25 | 168.052 | 385,690 | -12,886 | 0.29% | 64,815,809 |
| 2011-10-26 | 2011-10-24 | 166.158 | 398,576 | -634 | 0.30% | 66,226,602 |
| 2011-10-24 | 2011-10-20 | 155.270 | 399,210 | +212 | 0.30% | 61,985,409 |
| 2011-10-20 | 2011-10-18 | 161.424 | 398,998 | +211 | 0.30% | 64,407,925 |
| 2011-10-19 | 2011-10-17 | 171.129 | 398,787 | -1,479 | 0.30% | 68,243,848 |
| 2011-10-17 | 2011-10-13 | 173.259 | 400,266 | -4,436 | 0.30% | 69,349,606 |
| 2011-10-14 | 2011-10-12 | 163.791 | 404,702 | +211 | 0.31% | 66,286,588 |
| 2011-10-13 | 2011-10-11 | 164.501 | 404,491 | -633 | 0.31% | 66,539,247 |
| 2011-10-11 | 2011-10-07 | 149.590 | 405,124 | -529 | 0.31% | 60,602,322 |
| 2011-10-10 | 2011-10-06 | 142.962 | 405,653 | -211 | 0.31% | 57,993,036 |
| 2011-10-07 | 2011-10-04 | 135.151 | 405,864 | -1,056 | 0.31% | 54,853,060 |
| 2011-10-06 | 2011-10-03 | 144.856 | 406,920 | -5,281 | 0.31% | 58,944,688 |
| 2011-10-04 | 2011-09-30 | 150.063 | 412,201 | +211 | 0.31% | 61,856,097 |
| 2011-09-30 | 2011-09-27 | 157.637 | 411,990 | +2,113 | 0.31% | 64,944,910 |
| 2011-09-28 | 2011-09-26 | 151.720 | 409,877 | -4,225 | 0.31% | 62,186,454 |
| 2011-09-27 | 2011-09-23 | 159.294 | 414,102 | +2,007 | 0.31% | 65,963,943 |
| 2011-09-26 | 2011-09-22 | 159.294 | 412,095 | -24,611 | 0.31% | 65,644,240 |
| 2011-09-23 | 2011-09-21 | 165.685 | 436,706 | -1,267 | 0.33% | 72,355,478 |
| 2011-09-22 | 2011-09-20 | 161.898 | 437,973 | +1,267 | 0.33% | 70,906,763 |
| 2011-09-20 | 2011-09-16 | 166.395 | 436,706 | -422 | 0.33% | 72,665,573 |
| 2011-09-19 | 2011-09-15 | 160.951 | 437,128 | +211 | 0.33% | 70,356,100 |
| 2011-09-15 | 2011-09-12 | 166.158 | 436,917 | -317 | 0.33% | 72,597,267 |
| 2011-09-14 | 2011-09-09 | 174.206 | 437,234 | +423 | 0.33% | 76,168,597 |
| 2011-09-09 | 2011-09-07 | 173.495 | 436,811 | -528 | 0.33% | 75,784,739 |
| 2011-09-08 | 2011-09-06 | 170.182 | 437,339 | +105 | 0.33% | 74,427,137 |
| 2011-09-06 | 2011-09-02 | 181.306 | 437,234 | -633 | 0.33% | 79,273,295 |
| 2011-09-01 | 2011-08-30 | 178.876 | 437,867 | +6,217 | 0.33% | 78,323,846 |
| 2011-08-31 | 2011-08-29 | 176.955 | 431,650 | -1,665 | 0.33% | 76,382,655 |
| 2011-08-30 | 2011-08-26 | 172.873 | 433,315 | +24,156 | 0.33% | 74,908,610 |
| 2011-08-25 | 2011-08-23 | 172.633 | 409,159 | -104 | 0.31% | 70,634,442 |
| 2011-08-24 | 2011-08-22 | 167.111 | 409,263 | -833 | 0.31% | 68,392,305 |
| 2011-08-23 | 2011-08-19 | 175.274 | 410,096 | +625 | 0.31% | 71,879,312 |
| 2011-08-19 | 2011-08-17 | 181.037 | 409,471 | +208 | 0.31% | 74,129,319 |
| 2011-08-18 | 2011-08-16 | 181.037 | 409,263 | +4,685 | 0.31% | 74,091,664 |
| 2011-08-17 | 2011-08-15 | 185.119 | 404,578 | +313 | 0.31% | 74,894,885 |
| 2011-08-16 | 2011-08-12 | 178.156 | 404,265 | +2,915 | 0.31% | 72,022,064 |
| 2011-08-15 | 2011-08-11 | 170.953 | 401,350 | -1,041 | 0.31% | 68,611,795 |
| 2011-08-12 | 2011-08-10 | 174.074 | 402,391 | -2,395 | 0.31% | 70,045,749 |
| 2011-08-11 | 2011-08-09 | 164.710 | 404,786 | -7,393 | 0.31% | 66,672,251 |
| 2011-08-10 | 2011-08-08 | 183.198 | 412,179 | -1,249 | 0.32% | 75,510,252 |
| 2011-08-09 | 2011-08-05 | 190.401 | 413,428 | +1,249 | 0.32% | 78,717,010 |
| 2011-08-08 | 2011-08-04 | 203.126 | 412,179 | -1,145 | 0.32% | 83,724,342 |
| 2011-08-05 | 2011-08-03 | 208.168 | 413,324 | +1,978 | 0.32% | 86,040,958 |
| 2011-08-03 | 2011-08-01 | 213.210 | 411,346 | +209 | 0.32% | 87,703,265 |
| 2011-08-02 | 2011-07-29 | 212.970 | 411,137 | -937 | 0.32% | 87,559,989 |
| 2011-08-01 | 2011-07-28 | 216.092 | 412,074 | -1,979 | 0.32% | 89,045,759 |
| 2011-07-29 | 2011-07-27 | 218.733 | 414,053 | +3,228 | 0.32% | 90,566,968 |
| 2011-07-28 | 2011-07-26 | 223.775 | 410,825 | +104 | 0.32% | 91,932,336 |
| 2011-07-27 | 2011-07-25 | 218.493 | 410,721 | -6,039 | 0.32% | 89,739,536 |
| 2011-07-26 | 2011-07-22 | 224.015 | 416,760 | +1,145 | 0.32% | 93,360,505 |
| 2011-07-25 | 2011-07-21 | 211.290 | 415,615 | +8,747 | 0.32% | 87,815,141 |
| 2011-07-22 | 2011-07-20 | 220.173 | 406,868 | +937 | 0.31% | 89,581,512 |
| 2011-07-21 | 2011-07-19 | 223.535 | 405,931 | +2,811 | 0.31% | 90,739,716 |
| 2011-07-20 | 2011-07-18 | 230.498 | 403,120 | +833 | 0.31% | 92,918,266 |
| 2011-07-19 | 2011-07-15 | 238.421 | 402,287 | +3,332 | 0.31% | 95,913,726 |
| 2011-07-15 | 2011-07-13 | 233.859 | 398,955 | -1,562 | 0.31% | 93,299,300 |
| 2011-07-14 | 2011-07-12 | 232.419 | 400,517 | +208 | 0.31% | 93,087,599 |
| 2011-07-13 | 2011-07-11 | 243.703 | 400,309 | +104 | 0.31% | 97,556,658 |
| 2011-07-12 | 2011-07-08 | 244.424 | 400,205 | -3,331 | 0.31% | 97,819,583 |
| 2011-07-11 | 2011-07-07 | 243.703 | 403,536 | +4,164 | 0.31% | 98,343,089 |
| 2011-07-08 | 2011-07-06 | 243.223 | 399,372 | -1,041 | 0.31% | 97,136,528 |
| 2011-07-07 | 2011-07-05 | 243.223 | 400,413 | +14,265 | 0.31% | 97,389,723 |
| 2011-07-06 | 2011-07-04 | 243.223 | 386,148 | +1,458 | 0.30% | 93,920,145 |
| 2011-07-05 | 2011-06-30 | 240.582 | 384,690 | -4,998 | 0.30% | 92,549,513 |
| 2011-07-04 | 2011-06-29 | 240.342 | 389,688 | +4,477 | 0.30% | 93,658,377 |
| 2011-06-30 | 2011-06-28 | 241.783 | 385,211 | -833 | 0.30% | 93,137,305 |
| 2011-06-29 | 2011-06-27 | 243.463 | 386,044 | +1,666 | 0.30% | 93,987,539 |
| 2011-06-28 | 2011-06-24 | 245.864 | 384,378 | +3,124 | 0.29% | 94,504,828 |
| 2011-06-27 | 2011-06-23 | 239.141 | 381,254 | +5,726 | 0.29% | 91,173,634 |
| 2011-06-24 | 2011-06-22 | 239.141 | 375,528 | +1,146 | 0.29% | 89,804,310 |
| 2011-06-23 | 2011-06-21 | 243.703 | 374,382 | +729 | 0.29% | 91,238,160 |
| 2011-06-21 | 2011-06-17 | 224.255 | 373,653 | +937 | 0.29% | 83,793,604 |
| 2011-06-20 | 2011-06-16 | 234.820 | 372,716 | +28,633 | 0.29% | 87,521,028 |
| 2011-06-17 | 2011-06-15 | 254.508 | 344,083 | -520 | 0.26% | 87,571,865 |
| 2011-06-16 | 2011-06-14 | 262.431 | 344,603 | +625 | 0.26% | 90,434,623 |
| 2011-06-15 | 2011-06-13 | 266.753 | 343,978 | -4,582 | 0.26% | 91,757,219 |
| 2011-06-14 | 2011-06-10 | 269.394 | 348,560 | +1,354 | 0.27% | 93,900,071 |
| 2011-06-13 | 2011-06-09 | 269.874 | 347,206 | +8,538 | 0.27% | 93,702,041 |
| 2011-06-09 | 2011-06-07 | 282.120 | 338,668 | +416 | 0.26% | 95,544,908 |
| 2011-06-08 | 2011-06-03 | 287.642 | 338,252 | +521 | 0.26% | 97,295,490 |
| 2011-06-07 | 2011-06-02 | 291.003 | 337,731 | -937 | 0.26% | 98,280,886 |
| 2011-06-03 | 2011-06-01 | 295.805 | 338,668 | -2,083 | 0.26% | 100,179,853 |
| 2011-06-02 | 2011-05-31 | 290.763 | 340,751 | -3,019 | 0.26% | 99,077,902 |
| 2011-05-27 | 2011-05-25 | 282.600 | 343,770 | +1,770 | 0.26% | 97,149,362 |
| 2011-05-26 | 2011-05-24 | 295.325 | 342,000 | -2,811 | 0.26% | 101,001,247 |
| 2011-05-25 | 2011-05-23 | 292.444 | 344,811 | -209 | 0.26% | 100,837,929 |
| 2011-05-24 | 2011-05-20 | 293.404 | 345,020 | -1,666 | 0.26% | 101,230,410 |
| 2011-05-23 | 2011-05-19 | 287.882 | 346,686 | -7,392 | 0.27% | 99,804,703 |
| 2011-05-19 | 2011-05-17 | 290.283 | 354,078 | +416 | 0.27% | 102,782,875 |
| 2011-05-18 | 2011-05-16 | 294.365 | 353,662 | -1,978 | 0.27% | 104,105,671 |
| 2011-05-17 | 2011-05-13 | 303.729 | 355,640 | -5,519 | 0.27% | 108,018,128 |
| 2011-05-16 | 2011-05-12 | 305.890 | 361,159 | -4,060 | 0.28% | 110,474,842 |
| 2011-05-13 | 2011-05-11 | 298.687 | 365,219 | -16,972 | 0.28% | 109,086,061 |
| 2011-05-12 | 2011-05-09 | 292.204 | 382,191 | +729 | 0.29% | 111,677,723 |
| 2011-05-11 | 2011-05-06 | 292.924 | 381,462 | -521 | 0.29% | 111,739,476 |
| 2011-05-09 | 2011-05-05 | 279.238 | 381,983 | -1,458 | 0.29% | 106,664,344 |
| 2011-05-06 | 2011-05-04 | 272.516 | 383,441 | +417 | 0.29% | 104,493,657 |
| 2011-05-05 | 2011-05-03 | 277.078 | 383,024 | -10,204 | 0.29% | 106,127,349 |
| 2011-05-04 | 2011-04-29 | 284.761 | 393,228 | -2,291 | 0.30% | 111,975,920 |
| 2011-05-03 | 2011-04-28 | 285.241 | 395,519 | +30,612 | 0.30% | 112,818,237 |
| 2011-04-29 | 2011-04-27 | 295.805 | 364,907 | +1,145 | 0.28% | 107,941,493 |
| 2011-04-28 | 2011-04-26 | 294.365 | 363,762 | -28,009 | 0.28% | 107,078,756 |
| 2011-04-27 | 2011-04-21 | 309.251 | 391,771 | -107,246 | 0.30% | 121,155,648 |
| 2011-04-26 | 2011-04-20 | 513.429 | 499,017 | +182,943 | 0.38% | 256,209,806 |
| 2011-04-21 | 2011-04-19 | 528.746 | 316,074 | +89,481 | 0.24% | 167,122,897 |
| 2011-04-20 | 2011-04-18 | 529.052 | 226,593 | +8,324 | 0.22% | 119,879,582 |
| 2011-04-19 | 2011-04-15 | 520.169 | 218,269 | +9,385 | 0.21% | 113,536,666 |
| 2011-04-18 | 2011-04-14 | 520.475 | 208,884 | +7,753 | 0.20% | 108,718,874 |
| 2011-04-15 | 2011-04-13 | 498.112 | 201,131 | +5,223 | 0.20% | 100,185,748 |
| 2011-04-14 | 2011-04-12 | 499.950 | 195,908 | +11,343 | 0.19% | 97,944,199 |
| 2011-04-13 | 2011-04-11 | 502.707 | 184,565 | +4,897 | 0.18% | 92,782,126 |
| 2011-04-12 | 2011-04-08 | 501.175 | 179,668 | +3,672 | 0.18% | 90,045,171 |
| 2011-04-11 | 2011-04-07 | 503.932 | 175,996 | +327 | 0.17% | 88,690,089 |
| 2011-04-08 | 2011-04-06 | 498.418 | 175,669 | +2,938 | 0.17% | 87,556,637 |
| 2011-04-07 | 2011-04-04 | 503.626 | 172,731 | +4,406 | 0.17% | 86,991,835 |
| 2011-04-06 | 2011-04-01 | 506.996 | 168,325 | +1,714 | 0.16% | 85,340,074 |
| 2011-04-04 | 2011-03-31 | 500.256 | 166,611 | +4,652 | 0.16% | 83,348,204 |
| 2011-04-01 | 2011-03-30 | 510.366 | 161,959 | -490 | 0.16% | 82,658,301 |
| 2011-03-31 | 2011-03-29 | 498.418 | 162,449 | +24,483 | 0.16% | 80,967,548 |
| 2011-03-30 | 2011-03-28 | 490.453 | 137,966 | +5,059 | 0.14% | 67,665,890 |
| 2011-03-29 | 2011-03-25 | 504.545 | 132,907 | -7,018 | 0.13% | 67,057,575 |
| 2011-03-28 | 2011-03-24 | 499.337 | 139,925 | -5,141 | 0.14% | 69,869,770 |
| 2011-03-25 | 2011-03-23 | 501.175 | 145,066 | +5,794 | 0.14% | 72,703,502 |
| 2011-03-24 | 2011-03-22 | 496.580 | 139,272 | -1,061 | 0.14% | 69,159,719 |
| 2011-03-23 | 2011-03-21 | 483.408 | 140,333 | -82 | 0.14% | 67,838,026 |
| 2011-03-22 | 2011-03-18 | 475.749 | 140,415 | +10,038 | 0.14% | 66,802,290 |
| 2011-03-21 | 2011-03-17 | 465.640 | 130,377 | +3,020 | 0.13% | 60,708,704 |
| 2011-03-18 | 2011-03-16 | 476.055 | 127,357 | +4,162 | 0.12% | 60,628,975 |
| 2011-03-17 | 2011-03-15 | 477.281 | 123,195 | +3,835 | 0.12% | 58,798,592 |
| 2011-03-16 | 2011-03-14 | 489.228 | 119,360 | +6,039 | 0.12% | 58,394,255 |
| 2011-03-15 | 2011-03-11 | 443.889 | 113,321 | -7,263 | 0.11% | 50,301,991 |
| 2011-03-14 | 2011-03-10 | 439.907 | 120,584 | -3,754 | 0.12% | 53,045,741 |
| 2011-03-11 | 2011-03-09 | 427.041 | 124,338 | +2,122 | 0.12% | 53,097,374 |
| 2011-03-10 | 2011-03-08 | 419.688 | 122,216 | +245 | 0.12% | 51,292,637 |
| 2011-03-08 | 2011-03-04 | 423.671 | 121,971 | -1,306 | 0.12% | 51,675,556 |
| 2011-03-07 | 2011-03-03 | 405.903 | 123,277 | -81 | 0.12% | 50,038,505 |
| 2011-03-04 | 2011-03-02 | 401.308 | 123,358 | +979 | 0.12% | 49,504,538 |
| 2011-03-03 | 2011-03-01 | 406.209 | 122,379 | +7,671 | 0.12% | 49,711,494 |
| 2011-03-02 | 2011-02-28 | 384.153 | 114,708 | +2,040 | 0.11% | 44,065,392 |
| 2011-03-01 | 2011-02-25 | 394.262 | 112,668 | +1,796 | 0.11% | 44,420,713 |
| 2011-02-28 | 2011-02-24 | 389.667 | 110,872 | +897 | 0.11% | 43,203,147 |
| 2011-02-25 | 2011-02-23 | 415.400 | 109,975 | +1,796 | 0.11% | 45,683,572 |
| 2011-02-24 | 2011-02-22 | 428.266 | 108,179 | +1,061 | 0.11% | 46,329,384 |
| 2011-02-22 | 2011-02-18 | 452.467 | 107,118 | -816 | 0.10% | 48,467,358 |
| 2011-02-21 | 2011-02-17 | 448.178 | 107,934 | +244 | 0.11% | 48,373,665 |
| 2011-02-15 | 2011-02-11 | 450.629 | 107,690 | -81 | 0.11% | 48,528,229 |
| 2011-02-14 | 2011-02-10 | 444.502 | 107,771 | +81 | 0.11% | 47,904,434 |
| 2011-02-11 | 2011-02-09 | 458.594 | 107,690 | +1,306 | 0.11% | 49,385,968 |
| 2011-02-10 | 2011-02-08 | 471.767 | 106,384 | +82 | 0.10% | 50,188,409 |
| 2011-02-09 | 2011-02-07 | 474.217 | 106,302 | +163 | 0.10% | 50,410,242 |
| 2011-02-08 | 2011-02-02 | 487.696 | 106,139 | -408 | 0.10% | 51,763,597 |
| 2011-02-07 | 2011-01-31 | 478.812 | 106,547 | +490 | 0.10% | 51,016,023 |
| 2011-02-01 | 2011-01-28 | 484.939 | 106,057 | +571 | 0.10% | 51,431,199 |
| 2011-01-28 | 2011-01-26 | 482.795 | 105,486 | +816 | 0.10% | 50,928,095 |
| 2011-01-27 | 2011-01-25 | 488.309 | 104,670 | +1,714 | 0.10% | 51,111,301 |
| 2011-01-26 | 2011-01-24 | 484.939 | 102,956 | +163 | 0.10% | 49,927,402 |
| 2011-01-24 | 2011-01-20 | 498.418 | 102,793 | +489 | 0.10% | 51,233,908 |
| 2011-01-21 | 2011-01-19 | 517.105 | 102,304 | -163 | 0.10% | 52,901,922 |
| 2011-01-20 | 2011-01-18 | 501.175 | 102,467 | -81 | 0.10% | 51,353,933 |
| 2011-01-19 | 2011-01-17 | 491.372 | 102,548 | -572 | 0.10% | 50,389,257 |
| 2011-01-18 | 2011-01-14 | 510.059 | 103,120 | +164 | 0.10% | 52,597,310 |
| 2011-01-14 | 2011-01-12 | 514.654 | 102,956 | -980 | 0.10% | 52,986,756 |
| 2011-01-13 | 2011-01-11 | 493.823 | 103,936 | +1,224 | 0.10% | 51,326,001 |
| 2011-01-12 | 2011-01-10 | 493.823 | 102,712 | +82 | 0.10% | 50,721,562 |
| 2011-01-11 | 2011-01-07 | 501.175 | 102,630 | -816 | 0.10% | 51,435,625 |
| 2011-01-10 | 2011-01-06 | 503.626 | 103,446 | +979 | 0.10% | 52,098,103 |
| 2011-01-07 | 2011-01-05 | 503.932 | 102,467 | -163 | 0.10% | 51,636,443 |
| 2011-01-06 | 2011-01-04 | 501.175 | 102,630 | +2,203 | 0.10% | 51,435,625 |
| 2011-01-05 | 2011-01-03 | 474.217 | 100,427 | -81 | 0.10% | 47,624,216 |
| 2011-01-04 | 2010-12-31 | 461.964 | 100,508 | -1,224 | 0.10% | 46,431,035 |
| 2011-01-03 | 2010-12-29 | 454.611 | 101,732 | -408 | 0.10% | 46,248,524 |
| 2010-12-30 | 2010-12-28 | 444.196 | 102,140 | -3,428 | 0.10% | 45,370,153 |
| 2010-12-29 | 2010-12-24 | 449.097 | 105,568 | -571 | 0.10% | 47,410,295 |
| 2010-12-28 | 2010-12-22 | 445.115 | 106,139 | -1,224 | 0.10% | 47,244,037 |
| 2010-12-23 | 2010-12-21 | 425.815 | 107,363 | +816 | 0.11% | 45,716,801 |
| 2010-12-22 | 2010-12-20 | 417.238 | 106,547 | +2,775 | 0.10% | 44,455,421 |
| 2010-12-21 | 2010-12-17 | 431.329 | 103,772 | +1,468 | 0.10% | 44,759,913 |
| 2010-12-20 | 2010-12-16 | 441.439 | 102,304 | +327 | 0.10% | 45,160,942 |
| 2010-12-14 | 2010-12-10 | 453.080 | 101,977 | -408 | 0.10% | 46,203,705 |
| 2010-12-13 | 2010-12-09 | 453.386 | 102,385 | +163 | 0.10% | 46,419,926 |
| 2010-12-10 | 2010-12-08 | 452.161 | 102,222 | +245 | 0.10% | 46,220,764 |
| 2010-12-09 | 2010-12-07 | 463.802 | 101,977 | +163 | 0.10% | 47,297,098 |
| 2010-12-07 | 2010-12-03 | 480.957 | 101,814 | -3,264 | 0.10% | 48,968,133 |
| 2010-12-06 | 2010-12-02 | 479.425 | 105,078 | -245 | 0.10% | 50,377,027 |
| 2010-12-01 | 2010-11-29 | 460.432 | 105,323 | -163 | 0.10% | 48,494,065 |
| 2010-11-26 | 2010-11-24 | 465.640 | 105,486 | -735 | 0.10% | 49,118,467 |
| 2010-11-25 | 2010-11-23 | 441.745 | 106,221 | -1,142 | 0.10% | 46,922,597 |
| 2010-11-23 | 2010-11-19 | 452.161 | 107,363 | +1,142 | 0.11% | 48,545,322 |
| 2010-11-22 | 2010-11-18 | 446.034 | 106,221 | +2,775 | 0.10% | 47,378,156 |
| 2010-11-19 | 2010-11-17 | 439.907 | 103,446 | +163 | 0.10% | 45,506,615 |
| 2010-11-18 | 2010-11-16 | 454.918 | 103,283 | -81 | 0.10% | 46,985,266 |
| 2010-11-17 | 2010-11-15 | 449.097 | 103,364 | +81 | 0.10% | 46,420,485 |
| 2010-11-16 | 2010-11-12 | 459.513 | 103,283 | +82 | 0.10% | 47,459,865 |
| 2010-11-12 | 2010-11-10 | 464.721 | 103,201 | +408 | 0.10% | 47,959,636 |
| 2010-11-11 | 2010-11-09 | 467.171 | 102,793 | +81 | 0.10% | 48,021,948 |
| 2010-11-10 | 2010-11-08 | 486.471 | 102,712 | +490 | 0.10% | 49,966,402 |
| 2010-11-09 | 2010-11-05 | 475.443 | 102,222 | +571 | 0.10% | 48,600,695 |
| 2010-11-08 | 2010-11-04 | 475.443 | 101,651 | +327 | 0.10% | 48,329,218 |
| 2010-11-05 | 2010-11-03 | 461.351 | 101,324 | -10,528 | 0.10% | 46,745,918 |
| 2010-11-04 | 2010-11-02 | 429.491 | 111,852 | -326 | 0.11% | 48,039,465 |
| 2010-11-03 | 2010-11-01 | 419.995 | 112,178 | +1,714 | 0.11% | 47,114,169 |
| 2010-11-01 | 2010-10-28 | 416.319 | 110,464 | +326 | 0.11% | 45,988,221 |
| 2010-10-29 | 2010-10-27 | 419.688 | 110,138 | +12,813 | 0.11% | 46,223,640 |
| 2010-10-28 | 2010-10-26 | 421.526 | 97,325 | -3,673 | 0.10% | 41,025,061 |
| 2010-10-27 | 2010-10-25 | 411.417 | 100,998 | +4,081 | 0.10% | 41,552,311 |
| 2010-10-26 | 2010-10-22 | 403.759 | 96,917 | -17,056 | 0.09% | 39,131,074 |
| 2010-10-25 | 2010-10-21 | 389.054 | 113,973 | -817 | 0.11% | 44,341,675 |
| 2010-10-22 | 2010-10-20 | 396.713 | 114,790 | -15,015 | 0.11% | 45,538,657 |
| 2010-10-21 | 2010-10-19 | 388.442 | 129,805 | -10,201 | 0.13% | 50,421,652 |
| 2010-10-20 | 2010-10-18 | 382.008 | 140,006 | +571 | 0.14% | 53,483,460 |
| 2010-10-19 | 2010-10-15 | 378.945 | 139,435 | +1,550 | 0.14% | 52,838,185 |
| 2010-10-18 | 2010-10-14 | 381.089 | 137,885 | +2,530 | 0.13% | 52,546,500 |
| 2010-10-14 | 2010-10-12 | 382.008 | 135,355 | +1,224 | 0.13% | 51,706,739 |
| 2010-10-13 | 2010-10-11 | 391.811 | 134,131 | -1,795 | 0.13% | 52,554,039 |
| 2010-10-12 | 2010-10-08 | 388.442 | 135,926 | -653 | 0.13% | 52,799,302 |
| 2010-10-11 | 2010-10-07 | 394.568 | 136,579 | -3,427 | 0.13% | 53,889,752 |
| 2010-10-08 | 2010-10-06 | 389.054 | 140,006 | -2,612 | 0.14% | 54,469,923 |
| 2010-10-07 | 2010-10-05 | 374.962 | 142,618 | +7,426 | 0.14% | 53,476,399 |
| 2010-10-05 | 2010-09-30 | 379.251 | 135,192 | +164 | 0.13% | 51,271,737 |
| 2010-10-04 | 2010-09-29 | 386.910 | 135,028 | +81 | 0.13% | 52,243,658 |
| 2010-09-29 | 2010-09-27 | 388.442 | 134,947 | +163 | 0.13% | 52,419,018 |
| 2010-09-28 | 2010-09-24 | 393.956 | 134,784 | -81 | 0.13% | 53,098,922 |
| 2010-09-27 | 2010-09-22 | 389.054 | 134,865 | -245 | 0.13% | 52,469,795 |
| 2010-09-24 | 2010-09-21 | 385.378 | 135,110 | -3,264 | 0.13% | 52,068,435 |
| 2010-09-20 | 2010-09-16 | 376.801 | 138,374 | -82 | 0.14% | 52,139,396 |
| 2010-09-17 | 2010-09-15 | 381.089 | 138,456 | -4,407 | 0.14% | 52,764,102 |
| 2010-09-16 | 2010-09-14 | 372.512 | 142,863 | -1,958 | 0.14% | 53,218,145 |
| 2010-09-15 | 2010-09-13 | 370.674 | 144,821 | -4,897 | 0.14% | 53,681,335 |
| 2010-09-14 | 2010-09-10 | 361.483 | 149,718 | -653 | 0.15% | 54,120,577 |
| 2010-09-13 | 2010-09-09 | 358.726 | 150,371 | +6,039 | 0.15% | 53,942,041 |
| 2010-09-10 | 2010-09-08 | 361.483 | 144,332 | +164 | 0.14% | 52,173,627 |
| 2010-09-09 | 2010-09-07 | 359.645 | 144,168 | -817 | 0.14% | 51,849,356 |
| 2010-09-08 | 2010-09-06 | 366.691 | 144,985 | -244 | 0.14% | 53,164,730 |
| 2010-09-06 | 2010-09-02 | 353.212 | 145,229 | -3,102 | 0.14% | 51,296,655 |
| 2010-09-03 | 2010-09-01 | 356.888 | 148,331 | -5,712 | 0.15% | 52,937,599 |
| 2010-09-01 | 2010-08-30 | 402.770 | 154,043 | +9,856 | 0.15% | 62,043,976 |
| 2010-08-31 | 2010-08-27 | 402.116 | 144,187 | +6,108 | 0.15% | 57,979,840 |
| 2010-08-30 | 2010-08-26 | 401.461 | 138,079 | +3,054 | 0.14% | 55,433,289 |
| 2010-08-26 | 2010-08-24 | 414.231 | 135,025 | +152 | 0.14% | 55,931,601 |
| 2010-08-25 | 2010-08-23 | 408.665 | 134,873 | +153 | 0.14% | 55,117,834 |
| 2010-08-24 | 2010-08-20 | 406.045 | 134,720 | +3,817 | 0.14% | 54,702,390 |
| 2010-08-23 | 2010-08-19 | 409.647 | 130,903 | +916 | 0.14% | 53,624,030 |
| 2010-08-19 | 2010-08-17 | 416.851 | 129,987 | -152 | 0.14% | 54,185,223 |
| 2010-08-18 | 2010-08-16 | 417.506 | 130,139 | -1,069 | 0.14% | 54,333,814 |
| 2010-08-17 | 2010-08-13 | 415.541 | 131,208 | -306 | 0.14% | 54,522,339 |
| 2010-08-16 | 2010-08-12 | 398.186 | 131,514 | +1,069 | 0.14% | 52,367,049 |
| 2010-08-13 | 2010-08-11 | 399.496 | 130,445 | -305 | 0.14% | 52,112,248 |
| 2010-08-12 | 2010-08-10 | 398.841 | 130,750 | -4,734 | 0.14% | 52,148,465 |
| 2010-08-11 | 2010-08-09 | 405.390 | 135,484 | -3,206 | 0.14% | 54,923,878 |
| 2010-08-10 | 2010-08-06 | 404.408 | 138,690 | +916 | 0.15% | 56,087,315 |
| 2010-08-09 | 2010-08-05 | 416.851 | 137,774 | +2,749 | 0.14% | 57,431,242 |
| 2010-08-06 | 2010-08-04 | 410.629 | 135,025 | -7,024 | 0.14% | 55,445,239 |
| 2010-08-05 | 2010-08-03 | 394.912 | 142,049 | +366 | 0.15% | 56,096,792 |
| 2010-08-04 | 2010-08-02 | 399.496 | 141,683 | -3,573 | 0.15% | 56,601,783 |
| 2010-08-03 | 2010-07-30 | 397.531 | 145,256 | +1,222 | 0.15% | 57,743,793 |
| 2010-08-02 | 2010-07-29 | 391.310 | 144,034 | +381 | 0.15% | 56,361,880 |
| 2010-07-30 | 2010-07-28 | 390.982 | 143,653 | -305 | 0.15% | 56,165,751 |
| 2010-07-27 | 2010-07-23 | 392.292 | 143,958 | -1,527 | 0.15% | 56,473,560 |
| 2010-07-26 | 2010-07-22 | 392.292 | 145,485 | -153 | 0.15% | 57,072,589 |
| 2010-07-22 | 2010-07-20 | 375.592 | 145,638 | +764 | 0.15% | 54,700,421 |
| 2010-07-20 | 2010-07-16 | 380.176 | 144,874 | +1,680 | 0.15% | 55,077,626 |
| 2010-07-15 | 2010-07-13 | 386.398 | 143,194 | -7,635 | 0.15% | 55,329,834 |
| 2010-07-13 | 2010-07-09 | 389.672 | 150,829 | -2,520 | 0.16% | 58,773,879 |
| 2010-07-12 | 2010-07-08 | 389.672 | 153,349 | -305 | 0.16% | 59,755,853 |
| 2010-07-09 | 2010-07-07 | 376.901 | 153,654 | -916 | 0.16% | 57,912,423 |
| 2010-07-08 | 2010-07-06 | 370.352 | 154,570 | -764 | 0.16% | 57,245,368 |
| 2010-07-05 | 2010-06-30 | 368.060 | 155,334 | +230 | 0.16% | 57,172,262 |
| 2010-07-02 | 2010-06-29 | 372.317 | 155,104 | -1,985 | 0.16% | 57,747,874 |
| 2010-06-30 | 2010-06-28 | 381.158 | 157,089 | -230 | 0.16% | 59,875,795 |
| 2010-06-28 | 2010-06-24 | 392.292 | 157,319 | -10,764 | 0.16% | 61,714,972 |
| 2010-06-25 | 2010-06-23 | 388.690 | 168,083 | -9,620 | 0.18% | 65,332,165 |
| 2010-06-24 | 2010-06-22 | 376.247 | 177,703 | -153 | 0.19% | 66,860,147 |
| 2010-06-23 | 2010-06-21 | 376.247 | 177,856 | -76 | 0.19% | 66,917,713 |
| 2010-06-22 | 2010-06-18 | 357.909 | 177,932 | -5,497 | 0.19% | 63,683,476 |
| 2010-06-21 | 2010-06-17 | 357.582 | 183,429 | +1,527 | 0.19% | 65,590,838 |
| 2010-06-18 | 2010-06-15 | 352.015 | 181,902 | -1,756 | 0.19% | 64,032,208 |
| 2010-06-17 | 2010-06-14 | 354.962 | 183,658 | +5,955 | 0.19% | 65,191,605 |
| 2010-06-15 | 2010-06-11 | 346.448 | 177,703 | -153 | 0.19% | 61,564,870 |
| 2010-06-11 | 2010-06-09 | 325.491 | 177,856 | +4,428 | 0.19% | 57,890,519 |
| 2010-06-09 | 2010-06-07 | 337.607 | 173,428 | -152 | 0.18% | 58,550,475 |
| 2010-06-07 | 2010-06-03 | 334.660 | 173,580 | +458 | 0.18% | 58,090,233 |
| 2010-06-04 | 2010-06-02 | 328.111 | 173,122 | +305 | 0.18% | 56,803,163 |
| 2010-06-03 | 2010-06-01 | 327.128 | 172,817 | -1,298 | 0.18% | 56,533,320 |
| 2010-06-02 | 2010-05-31 | 340.226 | 174,115 | +1,756 | 0.18% | 59,238,530 |
| 2010-06-01 | 2010-05-28 | 350.050 | 172,359 | +4,123 | 0.18% | 60,334,291 |
| 2010-05-31 | 2010-05-27 | 344.811 | 168,236 | +1,603 | 0.18% | 58,009,597 |
| 2010-05-28 | 2010-05-26 | 326.801 | 166,633 | +687 | 0.17% | 54,455,794 |
| 2010-05-27 | 2010-05-25 | 323.199 | 165,946 | +306 | 0.17% | 53,633,542 |
| 2010-05-26 | 2010-05-24 | 346.448 | 165,640 | +1,374 | 0.17% | 57,385,667 |
| 2010-05-25 | 2010-05-20 | 337.607 | 164,266 | -9,009 | 0.17% | 55,457,321 |
| 2010-05-24 | 2010-05-19 | 339.244 | 173,275 | +1,527 | 0.18% | 58,782,520 |
| 2010-05-20 | 2010-05-18 | 362.166 | 171,748 | +2,596 | 0.18% | 62,201,285 |
| 2010-05-19 | 2010-05-17 | 366.095 | 169,152 | -3,283 | 0.18% | 61,925,779 |
| 2010-05-13 | 2010-05-11 | 345.793 | 172,435 | -1,222 | 0.18% | 59,626,852 |
| 2010-05-12 | 2010-05-10 | 351.360 | 173,657 | -305 | 0.18% | 61,016,116 |
| 2010-05-11 | 2010-05-07 | 334.987 | 173,962 | +7,024 | 0.18% | 58,275,038 |
| 2010-05-10 | 2010-05-06 | 361.511 | 166,938 | -3,359 | 0.17% | 60,349,937 |
| 2010-05-07 | 2010-05-05 | 385.743 | 170,297 | +1,145 | 0.18% | 65,690,842 |
| 2010-05-06 | 2010-05-04 | 396.221 | 169,152 | -3,130 | 0.18% | 67,021,640 |
| 2010-05-04 | 2010-04-30 | 392.947 | 172,282 | +1,527 | 0.18% | 67,697,665 |
| 2010-05-03 | 2010-04-29 | 391.964 | 170,755 | -1,527 | 0.18% | 66,929,891 |
| 2010-04-30 | 2010-04-28 | 391.964 | 172,282 | +1,527 | 0.18% | 67,528,421 |
| 2010-04-29 | 2010-04-27 | 402.770 | 170,755 | -2,520 | 0.18% | 68,775,076 |
| 2010-04-28 | 2010-04-26 | 402.770 | 173,275 | -611 | 0.18% | 69,790,058 |
| 2010-04-27 | 2010-04-23 | 396.876 | 173,886 | +1,527 | 0.18% | 69,011,232 |
| 2010-04-23 | 2010-04-21 | 406.045 | 172,359 | -4,581 | 0.18% | 69,985,520 |
| 2010-04-22 | 2010-04-20 | 398.514 | 176,940 | -7,100 | 0.19% | 70,512,992 |
| 2010-04-21 | 2010-04-19 | 395.566 | 184,040 | +3,512 | 0.19% | 72,800,054 |
| 2010-04-20 | 2010-04-16 | 410.302 | 180,528 | -4,504 | 0.19% | 74,070,996 |
| 2010-04-19 | 2010-04-15 | 409.647 | 185,032 | -77 | 0.19% | 75,797,816 |
| 2010-04-16 | 2010-04-14 | 396.876 | 185,109 | +306 | 0.19% | 73,465,374 |
| 2010-04-15 | 2010-04-13 | 389.672 | 184,803 | +1,221 | 0.19% | 72,012,605 |
| 2010-04-14 | 2010-04-12 | 398.514 | 183,582 | +1,527 | 0.19% | 73,159,919 |
| 2010-04-13 | 2010-04-09 | 408.665 | 182,055 | -3,359 | 0.19% | 74,399,452 |
| 2010-04-12 | 2010-04-08 | 387.053 | 185,414 | -1,374 | 0.19% | 71,764,975 |
| 2010-04-09 | 2010-04-07 | 392.947 | 186,788 | -15,804 | 0.20% | 73,397,752 |
| 2010-03-31 | 2010-03-29 | 372.972 | 202,592 | +77 | 0.21% | 75,561,150 |
| 2010-03-30 | 2010-03-26 | 373.299 | 202,515 | +2,595 | 0.21% | 75,598,745 |
| 2010-03-29 | 2010-03-25 | 374.937 | 199,920 | +2,672 | 0.21% | 74,957,358 |
| 2010-03-26 | 2010-03-24 | 381.158 | 197,248 | -2,443 | 0.21% | 75,182,737 |
| 2010-03-25 | 2010-03-23 | 353.980 | 199,691 | -305 | 0.21% | 70,686,540 |
| 2010-03-24 | 2010-03-22 | 356.927 | 199,996 | +4,199 | 0.21% | 71,383,913 |
| 2010-03-23 | 2010-03-19 | 379.849 | 195,797 | -1,832 | 0.20% | 74,373,216 |
| 2010-03-22 | 2010-03-18 | 390.982 | 197,629 | +1,679 | 0.21% | 77,269,400 |
| 2010-03-18 | 2010-03-16 | 392.292 | 195,950 | +153 | 0.21% | 76,869,601 |
| 2010-03-17 | 2010-03-15 | 400.806 | 195,797 | +305 | 0.20% | 78,476,566 |
| 2010-03-16 | 2010-03-12 | 409.320 | 195,492 | +1,527 | 0.20% | 80,018,710 |
| 2010-03-15 | 2010-03-11 | 414.886 | 193,965 | -4,810 | 0.20% | 80,473,433 |
| 2010-03-12 | 2010-03-10 | 402.770 | 198,775 | +4,429 | 0.21% | 80,060,706 |
| 2010-03-10 | 2010-03-08 | 398.514 | 194,346 | +21,606 | 0.20% | 77,449,519 |
| 2010-03-08 | 2010-03-04 | 383.778 | 172,740 | -77 | 0.18% | 66,293,824 |
| 2010-03-04 | 2010-03-02 | 379.521 | 172,817 | -305 | 0.18% | 65,587,706 |
| 2010-03-03 | 2010-03-01 | 367.405 | 173,122 | -77 | 0.18% | 63,605,938 |
| 2010-02-26 | 2010-02-24 | 370.680 | 173,199 | -1,756 | 0.18% | 64,201,378 |
| 2010-02-25 | 2010-02-23 | 356.272 | 174,955 | -1,985 | 0.18% | 62,331,531 |
| 2010-02-24 | 2010-02-22 | 342.191 | 176,940 | +459 | 0.19% | 60,547,310 |
| 2010-02-22 | 2010-02-18 | 351.687 | 176,481 | -1,833 | 0.18% | 62,066,146 |
| 2010-02-19 | 2010-02-17 | 351.360 | 178,314 | +4,199 | 0.19% | 62,652,399 |
| 2010-02-18 | 2010-02-12 | 351.032 | 174,115 | -305 | 0.18% | 61,120,024 |
| 2010-02-17 | 2010-02-11 | 346.448 | 174,420 | +229 | 0.18% | 60,427,481 |
| 2010-02-12 | 2010-02-10 | 341.536 | 174,191 | +1,527 | 0.18% | 59,492,547 |
| 2010-02-11 | 2010-02-09 | 334.005 | 172,664 | +1,527 | 0.18% | 57,670,605 |
| 2010-02-09 | 2010-02-05 | 342.191 | 171,137 | +305 | 0.18% | 58,561,575 |
| 2010-02-08 | 2010-02-04 | 358.237 | 170,832 | -1,374 | 0.18% | 61,198,262 |
| 2010-02-05 | 2010-02-03 | 373.954 | 172,206 | -764 | 0.18% | 64,397,191 |
| 2010-02-04 | 2010-02-02 | 359.219 | 172,970 | -305 | 0.18% | 62,134,092 |
| 2010-02-03 | 2010-02-01 | 346.121 | 173,275 | +2,443 | 0.18% | 59,974,058 |
| 2010-02-02 | 2010-01-29 | 349.068 | 170,832 | +1,374 | 0.18% | 59,631,944 |
| 2010-02-01 | 2010-01-28 | 350.378 | 169,458 | +1,680 | 0.18% | 59,374,285 |
| 2010-01-29 | 2010-01-27 | 324.509 | 167,778 | -763 | 0.18% | 54,445,402 |
| 2010-01-28 | 2010-01-26 | 330.730 | 168,541 | -153 | 0.18% | 55,741,606 |
| 2010-01-27 | 2010-01-25 | 335.642 | 168,694 | -1,527 | 0.18% | 56,620,805 |
| 2010-01-26 | 2010-01-22 | 341.864 | 170,221 | +4,123 | 0.18% | 58,192,388 |
| 2010-01-25 | 2010-01-21 | 355.944 | 166,098 | +305 | 0.17% | 59,121,642 |
| 2010-01-22 | 2010-01-20 | 374.282 | 165,793 | +458 | 0.17% | 62,053,311 |
| 2010-01-21 | 2010-01-19 | 358.237 | 165,335 | -23,133 | 0.17% | 59,229,036 |
| 2010-01-19 | 2010-01-15 | 337.279 | 188,468 | +1,527 | 0.20% | 63,566,366 |
| 2010-01-18 | 2010-01-14 | 348.413 | 186,941 | +9,162 | 0.20% | 65,132,647 |
| 2010-01-15 | 2010-01-13 | 319.269 | 177,779 | +5,726 | 0.19% | 56,759,376 |
| 2010-01-14 | 2010-01-12 | 325.818 | 172,053 | -3,131 | 0.18% | 56,058,035 |
| 2010-01-13 | 2010-01-11 | 306.499 | 175,184 | -12,062 | 0.18% | 53,693,638 |
| 2010-01-12 | 2010-01-08 | 276.700 | 187,246 | +1,145 | 0.20% | 51,810,979 |
| 2010-01-11 | 2010-01-07 | 268.514 | 186,101 | -7,635 | 0.19% | 49,970,662 |
| 2010-01-08 | 2010-01-06 | 269.496 | 193,736 | -12,215 | 0.20% | 52,211,083 |
| 2010-01-07 | 2010-01-05 | 255.415 | 205,951 | -2,825 | 0.22% | 52,603,065 |
| 2010-01-06 | 2010-01-04 | 238.060 | 208,776 | +229 | 0.22% | 49,701,274 |
| 2010-01-04 | 2009-12-29 | 235.441 | 208,547 | -1,527 | 0.22% | 49,100,439 |
| 2009-12-29 | 2009-12-24 | 233.476 | 210,074 | +382 | 0.22% | 49,047,218 |
| 2009-12-23 | 2009-12-21 | 236.096 | 209,692 | +305 | 0.22% | 49,507,349 |
| 2009-12-21 | 2009-12-17 | 226.272 | 209,387 | -2,443 | 0.22% | 47,378,390 |
| 2009-12-17 | 2009-12-15 | 238.715 | 211,830 | -4,657 | 0.22% | 50,567,040 |
| 2009-12-16 | 2009-12-14 | 237.733 | 216,487 | -4,581 | 0.23% | 51,466,067 |
| 2009-12-15 | 2009-12-11 | 239.043 | 221,068 | -229 | 0.23% | 52,844,681 |
| 2009-12-14 | 2009-12-10 | 238.388 | 221,297 | +4,047 | 0.23% | 52,754,492 |
| 2009-12-11 | 2009-12-09 | 234.786 | 217,250 | +763 | 0.23% | 51,007,200 |
| 2009-12-09 | 2009-12-07 | 238.388 | 216,487 | +6,871 | 0.23% | 51,607,847 |
| 2009-12-08 | 2009-12-04 | 244.282 | 209,616 | -5,344 | 0.22% | 51,205,404 |
| 2009-12-07 | 2009-12-03 | 231.511 | 214,960 | -305 | 0.22% | 49,765,642 |
| 2009-12-04 | 2009-12-02 | 224.962 | 215,265 | +5,268 | 0.23% | 48,426,458 |
| 2009-12-03 | 2009-12-01 | 225.617 | 209,997 | +8,169 | 0.22% | 47,378,887 |
| 2009-12-02 | 2009-11-30 | 229.546 | 201,828 | +1,527 | 0.21% | 46,328,899 |
| 2009-12-01 | 2009-11-27 | 222.342 | 200,301 | +1,526 | 0.21% | 44,535,408 |
| 2009-11-30 | 2009-11-26 | 235.768 | 198,775 | -4,809 | 0.21% | 46,864,803 |
| 2009-11-27 | 2009-11-25 | 237.078 | 203,584 | -2,291 | 0.21% | 48,265,271 |
| 2009-11-26 | 2009-11-24 | 239.370 | 205,875 | +77 | 0.22% | 49,280,321 |
| 2009-11-24 | 2009-11-20 | 240.025 | 205,798 | +3,664 | 0.22% | 49,396,669 |
| 2009-11-23 | 2009-11-19 | 249.849 | 202,134 | +3,818 | 0.21% | 50,502,915 |
| 2009-11-20 | 2009-11-18 | 250.176 | 198,316 | +1,832 | 0.21% | 49,613,933 |
| 2009-11-19 | 2009-11-17 | 250.504 | 196,484 | +2,596 | 0.21% | 49,219,950 |
| 2009-11-17 | 2009-11-13 | 260.982 | 193,888 | -458 | 0.20% | 50,601,314 |
| 2009-11-13 | 2009-11-11 | 260.655 | 194,346 | +1,374 | 0.20% | 50,657,204 |
| 2009-11-06 | 2009-11-04 | 248.866 | 192,972 | +152 | 0.20% | 48,024,232 |
| 2009-11-03 | 2009-10-30 | 253.123 | 192,820 | +1,527 | 0.20% | 48,807,225 |
| 2009-10-30 | 2009-10-28 | 255.415 | 191,293 | +2,673 | 0.20% | 48,859,185 |
| 2009-10-29 | 2009-10-27 | 260.982 | 188,620 | +1,526 | 0.20% | 49,226,460 |
| 2009-10-28 | 2009-10-23 | 268.841 | 187,094 | +535 | 0.20% | 50,298,561 |
| 2009-10-23 | 2009-10-21 | 267.204 | 186,559 | +76 | 0.20% | 49,849,282 |
| 2009-10-22 | 2009-10-20 | 265.894 | 186,483 | -611 | 0.20% | 49,584,715 |
| 2009-10-21 | 2009-10-19 | 268.514 | 187,094 | +2,902 | 0.20% | 50,237,296 |
| 2009-10-20 | 2009-10-16 | 266.221 | 184,192 | +76 | 0.19% | 49,035,866 |
| 2009-10-19 | 2009-10-15 | 263.274 | 184,116 | +153 | 0.19% | 48,473,025 |
| 2009-10-15 | 2009-10-13 | 265.567 | 183,963 | +152 | 0.19% | 48,854,422 |
| 2009-10-14 | 2009-10-12 | 261.965 | 183,811 | +3,054 | 0.19% | 48,151,966 |
| 2009-10-13 | 2009-10-09 | 267.859 | 180,757 | +611 | 0.19% | 48,417,345 |
| 2009-10-12 | 2009-10-08 | 271.133 | 180,146 | +5,191 | 0.19% | 48,843,581 |
| 2009-10-09 | 2009-10-07 | 273.426 | 174,955 | -76 | 0.18% | 47,837,159 |
| 2009-10-08 | 2009-10-06 | 265.567 | 175,031 | -5,039 | 0.18% | 46,482,381 |
| 2009-10-02 | 2009-09-29 | 256.398 | 180,070 | +5,039 | 0.19% | 46,169,553 |
| 2009-09-30 | 2009-09-28 | 259.345 | 175,031 | +1,603 | 0.18% | 45,393,398 |
| 2009-09-29 | 2009-09-25 | 269.169 | 173,428 | -152 | 0.18% | 46,681,368 |
| 2009-09-21 | 2009-09-17 | 294.710 | 173,580 | -2,367 | 0.18% | 51,155,783 |
| 2009-09-18 | 2009-09-16 | 282.594 | 175,947 | +1,527 | 0.18% | 49,721,612 |
| 2009-09-17 | 2009-09-15 | 274.735 | 174,420 | +1,527 | 0.18% | 47,919,335 |
| 2009-09-15 | 2009-09-11 | 291.763 | 172,893 | -77 | 0.18% | 50,443,784 |
| 2009-09-11 | 2009-09-09 | 288.816 | 172,970 | -3,817 | 0.18% | 49,956,489 |
| 2009-09-10 | 2009-09-08 | 289.798 | 176,787 | -2,367 | 0.19% | 51,232,569 |
| 2009-09-09 | 2009-09-07 | 283.904 | 179,154 | -305 | 0.19% | 50,862,552 |
| 2009-09-08 | 2009-09-04 | 278.337 | 179,459 | -305 | 0.19% | 49,950,140 |
| 2009-09-07 | 2009-09-03 | 271.461 | 179,764 | -3,054 | 0.19% | 48,798,873 |
| 2009-09-03 | 2009-09-01 | 237.078 | 182,818 | +3,054 | 0.19% | 43,342,111 |
| 2009-09-02 | 2009-08-31 | 238.388 | 179,764 | +305 | 0.19% | 42,853,534 |
| 2009-09-01 | 2009-08-28 | 248.866 | 179,459 | -1,221 | 0.19% | 44,661,302 |
| 2009-08-27 | 2009-08-25 | 264.584 | 180,680 | +305 | 0.19% | 47,805,073 |
| 2009-08-25 | 2009-08-21 | 260.982 | 180,375 | +305 | 0.19% | 47,074,662 |
| 2009-08-24 | 2009-08-20 | 266.549 | 180,070 | +764 | 0.19% | 47,997,466 |
| 2009-08-21 | 2009-08-19 | 266.221 | 179,306 | -458 | 0.19% | 47,735,108 |
| 2009-08-19 | 2009-08-17 | 271.133 | 179,764 | -458 | 0.19% | 48,740,009 |
| 2009-08-18 | 2009-08-14 | 278.665 | 180,222 | -9,162 | 0.19% | 50,221,526 |
| 2009-08-17 | 2009-08-13 | 271.133 | 189,384 | +305 | 0.20% | 51,348,311 |
| 2009-08-14 | 2009-08-12 | 276.373 | 189,079 | +1,527 | 0.20% | 52,256,255 |
| 2009-08-13 | 2009-08-11 | 281.939 | 187,552 | -1,679 | 0.20% | 52,878,289 |
| 2009-08-12 | 2009-08-10 | 273.753 | 189,231 | -10,536 | 0.20% | 51,802,546 |
| 2009-08-11 | 2009-08-07 | 273.098 | 199,767 | +1,680 | 0.21% | 54,555,977 |
| 2009-08-10 | 2009-08-06 | 295.692 | 198,087 | -3,665 | 0.21% | 58,572,838 |
| 2009-08-07 | 2009-08-05 | 302.569 | 201,752 | -1,069 | 0.21% | 61,043,912 |
| 2009-08-06 | 2009-08-04 | 308.463 | 202,821 | +916 | 0.21% | 62,562,827 |
| 2009-08-05 | 2009-08-03 | 297.330 | 201,905 | -7,634 | 0.21% | 60,032,366 |
| 2009-08-04 | 2009-07-31 | 284.232 | 209,539 | -2,596 | 0.22% | 59,557,592 |
| 2009-07-31 | 2009-07-29 | 266.876 | 212,135 | -11,986 | 0.22% | 56,613,822 |
| 2009-07-30 | 2009-07-28 | 276.700 | 224,121 | -8,551 | 0.23% | 62,014,294 |
| 2009-07-29 | 2009-07-27 | 260.982 | 232,672 | +381 | 0.24% | 60,723,247 |
| 2009-07-28 | 2009-07-24 | 240.352 | 232,291 | -916 | 0.24% | 55,831,717 |
| 2009-07-27 | 2009-07-23 | 237.078 | 233,207 | +306 | 0.24% | 55,288,230 |
| 2009-07-24 | 2009-07-22 | 233.148 | 232,901 | +458 | 0.24% | 54,300,507 |
| 2009-07-20 | 2009-07-16 | 150.630 | 232,443 | -1,222 | 0.24% | 35,012,800 |
| 2009-07-16 | 2009-07-14 | 208.589 | 233,665 | +764 | 0.24% | 48,740,013 |
| 2009-07-15 | 2009-07-13 | 201.713 | 232,901 | +2,595 | 0.24% | 46,979,091 |
| 2009-07-10 | 2009-07-08 | 215.466 | 230,306 | +1,680 | 0.24% | 49,623,077 |
| 2009-07-07 | 2009-07-03 | 222.997 | 228,626 | -1,985 | 0.24% | 50,982,986 |
| 2009-07-06 | 2009-07-02 | 224.635 | 230,611 | -1,069 | 0.24% | 51,803,210 |
| 2009-06-30 | 2009-06-26 | 213.174 | 231,680 | +1,222 | 0.24% | 49,388,072 |
| 2009-06-26 | 2009-06-24 | 204.005 | 230,458 | +763 | 0.24% | 47,014,560 |
| 2009-06-24 | 2009-06-22 | 204.987 | 229,695 | -611 | 0.24% | 47,084,549 |
| 2009-06-22 | 2009-06-18 | 205.315 | 230,306 | +4,581 | 0.24% | 47,285,211 |
| 2009-06-19 | 2009-06-17 | 205.970 | 225,725 | +764 | 0.24% | 46,492,494 |
| 2009-06-16 | 2009-06-12 | 228.892 | 224,961 | +152 | 0.24% | 51,491,667 |
| 2009-06-15 | 2009-06-11 | 230.201 | 224,809 | -7,726 | 0.24% | 51,751,335 |
| 2009-06-12 | 2009-06-10 | 232.821 | 232,535 | -153 | 0.24% | 54,139,030 |
| 2009-06-10 | 2009-06-08 | 236.096 | 232,688 | -67 | 0.24% | 54,936,602 |
| 2009-06-09 | 2009-06-05 | 238.060 | 232,755 | +67 | 0.24% | 55,409,722 |
| 2009-06-08 | 2009-06-04 | 235.768 | 232,688 | -305 | 0.24% | 54,860,407 |
| 2009-06-05 | 2009-06-03 | 236.423 | 232,993 | -7,940 | 0.24% | 55,084,906 |
| 2009-06-04 | 2009-06-02 | 214.811 | 240,933 | -2,596 | 0.25% | 51,755,042 |
| 2009-06-03 | 2009-06-01 | 217.758 | 243,529 | -5,039 | 0.25% | 53,030,396 |
| 2009-06-02 | 2009-05-29 | 217.431 | 248,568 | +2,902 | 0.26% | 54,046,284 |
| 2009-06-01 | 2009-05-27 | 208.589 | 245,666 | -3,054 | 0.26% | 51,243,293 |
| 2009-05-29 | 2009-05-26 | 204.987 | 248,720 | -7,635 | 0.26% | 50,984,432 |
| 2009-05-27 | 2009-05-25 | 217.431 | 256,355 | -2,977 | 0.27% | 55,739,416 |
| 2009-05-26 | 2009-05-22 | 200.075 | 259,332 | +458 | 0.27% | 51,885,960 |
| 2009-05-25 | 2009-05-21 | 198.766 | 258,874 | -5,803 | 0.27% | 51,455,247 |
| 2009-05-22 | 2009-05-20 | 192.544 | 264,677 | +5,879 | 0.28% | 50,961,954 |
| 2009-05-21 | 2009-05-19 | 172.242 | 258,798 | +1,985 | 0.27% | 44,575,806 |
| 2009-05-20 | 2009-05-18 | 157.506 | 256,813 | -23,759 | 0.27% | 40,449,636 |
| 2009-05-19 | 2009-05-15 | 159.798 | 280,572 | +1,069 | 0.29% | 44,834,950 |
| 2009-05-15 | 2009-05-13 | 169.622 | 279,503 | -611 | 0.29% | 47,409,871 |
| 2009-05-12 | 2009-05-08 | 176.171 | 280,114 | +306 | 0.29% | 49,348,009 |
| 2009-05-11 | 2009-05-07 | 169.950 | 279,808 | -1,985 | 0.29% | 47,553,231 |
| 2009-05-08 | 2009-05-06 | 167.985 | 281,793 | +1,527 | 0.29% | 47,336,932 |
| 2009-05-07 | 2009-05-05 | 162.745 | 280,266 | -10,689 | 0.29% | 45,612,024 |
| 2009-05-05 | 2009-04-30 | 147.028 | 290,955 | -763 | 0.30% | 42,778,417 |
| 2009-05-04 | 2009-04-29 | 144.081 | 291,718 | -153 | 0.31% | 42,030,876 |
| 2009-04-29 | 2009-04-27 | 140.806 | 291,871 | -10,383 | 0.31% | 41,097,172 |
| 2009-04-24 | 2009-04-22 | 143.463 | 302,254 | -764 | 0.32% | 43,362,397 |
| 2009-04-23 | 2009-04-21 | 152.118 | 303,018 | +4,020 | 0.32% | 46,094,444 |
| 2009-04-22 | 2009-04-20 | 156.112 | 298,998 | -2,102 | 0.32% | 46,677,231 |
| 2009-04-21 | 2009-04-17 | 160.107 | 301,100 | +976 | 0.32% | 48,208,075 |
| 2009-04-20 | 2009-04-16 | 165.432 | 300,124 | +526 | 0.32% | 49,650,208 |
| 2009-04-17 | 2009-04-15 | 173.088 | 299,598 | -1,502 | 0.32% | 51,856,859 |
| 2009-04-16 | 2009-04-14 | 173.088 | 301,100 | -20,129 | 0.32% | 52,116,837 |
| 2009-04-09 | 2009-04-07 | 165.432 | 321,229 | -4,506 | 0.34% | 53,141,657 |
| 2009-04-08 | 2009-04-06 | 161.105 | 325,735 | +3,304 | 0.35% | 52,477,573 |
| 2009-04-07 | 2009-04-03 | 157.111 | 322,431 | +376 | 0.34% | 50,657,382 |
| 2009-04-06 | 2009-04-02 | 139.802 | 322,055 | -1,878 | 0.34% | 45,023,919 |
| 2009-04-03 | 2009-04-01 | 121.827 | 323,933 | +1,502 | 0.34% | 39,463,921 |
| 2009-04-02 | 2009-03-31 | 128.485 | 322,431 | +151 | 0.34% | 41,427,435 |
| 2009-03-31 | 2009-03-27 | 143.463 | 322,280 | -451 | 0.34% | 46,235,396 |
| 2009-03-30 | 2009-03-26 | 141.799 | 322,731 | +601 | 0.34% | 45,762,974 |
| 2009-03-27 | 2009-03-25 | 132.346 | 322,130 | -2,329 | 0.34% | 42,632,569 |
| 2009-03-26 | 2009-03-24 | 139.469 | 324,459 | -2,553 | 0.35% | 45,252,003 |
| 2009-03-25 | 2009-03-23 | 129.150 | 327,012 | -1,652 | 0.35% | 42,233,723 |
| 2009-03-20 | 2009-03-18 | 118.233 | 328,664 | -1,503 | 0.35% | 38,858,770 |
| 2009-03-19 | 2009-03-17 | 119.165 | 330,167 | -1,502 | 0.35% | 39,344,193 |
| 2009-03-17 | 2009-03-13 | 117.833 | 331,669 | +1,502 | 0.35% | 39,081,579 |
| 2009-03-16 | 2009-03-12 | 113.839 | 330,167 | -1,502 | 0.35% | 37,585,794 |
| 2009-03-12 | 2009-03-10 | 113.439 | 331,669 | +1,352 | 0.35% | 37,624,299 |
| 2009-03-11 | 2009-03-09 | 110.776 | 330,317 | +1,502 | 0.35% | 36,591,330 |
| 2009-03-10 | 2009-03-06 | 112.241 | 328,815 | -75 | 0.35% | 36,906,524 |
| 2009-03-05 | 2009-03-03 | 111.708 | 328,890 | -751 | 0.35% | 36,739,782 |
| 2009-03-04 | 2009-03-02 | 113.839 | 329,641 | -2,553 | 0.35% | 37,525,914 |
| 2009-03-03 | 2009-02-27 | 119.830 | 332,194 | +75 | 0.35% | 39,806,889 |
| 2009-03-02 | 2009-02-26 | 118.898 | 332,119 | +901 | 0.35% | 39,488,363 |
| 2009-02-26 | 2009-02-24 | 113.839 | 331,218 | -150 | 0.35% | 37,705,438 |
| 2009-02-25 | 2009-02-23 | 116.502 | 331,368 | -3,005 | 0.35% | 38,604,912 |
| 2009-02-24 | 2009-02-20 | 115.570 | 334,373 | +76 | 0.36% | 38,643,359 |
| 2009-02-23 | 2009-02-19 | 118.898 | 334,297 | -4,507 | 0.36% | 39,747,323 |
| 2009-02-18 | 2009-02-16 | 122.360 | 338,804 | +150 | 0.36% | 41,456,056 |
| 2009-02-17 | 2009-02-13 | 121.827 | 338,654 | -3,980 | 0.36% | 41,257,342 |
| 2009-02-16 | 2009-02-12 | 119.165 | 342,634 | +300 | 0.36% | 40,829,817 |
| 2009-02-13 | 2009-02-11 | 122.227 | 342,334 | +901 | 0.36% | 41,842,407 |
| 2009-02-11 | 2009-02-09 | 130.615 | 341,433 | -1,126 | 0.36% | 44,596,261 |
| 2009-02-10 | 2009-02-06 | 135.142 | 342,559 | -751 | 0.36% | 46,294,071 |
| 2009-02-05 | 2009-02-03 | 122.493 | 343,310 | -751 | 0.37% | 42,053,120 |
| 2009-02-03 | 2009-01-30 | 123.825 | 344,061 | -301 | 0.37% | 42,603,212 |
| 2009-01-30 | 2009-01-23 | 107.448 | 344,362 | -751 | 0.37% | 37,000,935 |
| 2009-01-21 | 2009-01-19 | 112.507 | 345,113 | -751 | 0.37% | 38,827,728 |
| 2009-01-20 | 2009-01-16 | 110.643 | 345,864 | -300 | 0.37% | 38,267,521 |
| 2009-01-19 | 2009-01-15 | 109.844 | 346,164 | -601 | 0.37% | 38,024,175 |
| 2009-01-16 | 2009-01-14 | 115.303 | 346,765 | -376 | 0.37% | 39,983,158 |
| 2009-01-15 | 2009-01-13 | 116.635 | 347,141 | -2,027 | 0.37% | 40,488,712 |
| 2009-01-13 | 2009-01-09 | 125.023 | 349,168 | -3,981 | 0.37% | 43,653,993 |
| 2009-01-12 | 2009-01-08 | 121.827 | 353,149 | +1,277 | 0.38% | 43,023,231 |
| 2009-01-09 | 2009-01-07 | 130.615 | 351,872 | -1,653 | 0.37% | 45,959,751 |
| 2009-01-08 | 2009-01-06 | 123.159 | 353,525 | -300 | 0.38% | 43,539,738 |
| 2009-01-02 | 2008-12-29 | 113.173 | 353,825 | -751 | 0.38% | 40,043,441 |
| 2008-12-30 | 2008-12-24 | 111.975 | 354,576 | -901 | 0.38% | 39,703,544 |
| 2008-12-23 | 2008-12-19 | 122.493 | 355,477 | -20,805 | 0.38% | 43,543,494 |
| 2008-12-22 | 2008-12-18 | 123.026 | 376,282 | -601 | 0.40% | 46,292,364 |
| 2008-12-19 | 2008-12-17 | 113.173 | 376,883 | +751 | 0.40% | 42,652,984 |
| 2008-12-16 | 2008-12-12 | 102.122 | 376,132 | +14,120 | 0.40% | 38,411,352 |
| 2008-12-15 | 2008-12-11 | 112.108 | 362,012 | -7,060 | 0.39% | 40,584,388 |
| 2008-12-12 | 2008-12-10 | 105.184 | 369,072 | +3,005 | 0.39% | 38,820,590 |
| 2008-12-11 | 2008-12-09 | 99.060 | 366,067 | -16,374 | 0.39% | 36,262,477 |
| 2008-12-10 | 2008-12-08 | 100.391 | 382,441 | -2,103 | 0.41% | 38,393,680 |
| 2008-12-09 | 2008-12-05 | 94.533 | 384,544 | -23,583 | 0.41% | 36,352,002 |
| 2008-12-08 | 2008-12-04 | 84.014 | 408,127 | -3,981 | 0.43% | 34,288,511 |
| 2008-12-05 | 2008-12-03 | 83.215 | 412,108 | +1,803 | 0.44% | 34,293,752 |
| 2008-12-04 | 2008-12-02 | 77.623 | 410,305 | -1,502 | 0.44% | 31,849,257 |
| 2008-12-03 | 2008-12-01 | 80.819 | 411,807 | +75 | 0.44% | 33,281,766 |
| 2008-12-02 | 2008-11-28 | 82.017 | 411,732 | +2,479 | 0.44% | 33,769,084 |
| 2008-12-01 | 2008-11-27 | 80.153 | 409,253 | +3,004 | 0.44% | 32,802,905 |
| 2008-11-28 | 2008-11-26 | 77.757 | 406,249 | +300 | 0.43% | 31,588,507 |
| 2008-11-27 | 2008-11-25 | 79.088 | 405,949 | +1,502 | 0.43% | 32,105,680 |
| 2008-11-26 | 2008-11-24 | 77.490 | 404,447 | +1,653 | 0.43% | 31,340,690 |
| 2008-11-25 | 2008-11-21 | 79.621 | 402,794 | +724 | 0.43% | 32,070,677 |
| 2008-11-24 | 2008-11-20 | 80.153 | 402,070 | -4,356 | 0.43% | 32,227,165 |
| 2008-11-21 | 2008-11-19 | 87.876 | 406,426 | +4,506 | 0.43% | 35,714,894 |
| 2008-11-20 | 2008-11-18 | 86.810 | 401,920 | +1,202 | 0.43% | 34,890,819 |
| 2008-11-18 | 2008-11-14 | 97.329 | 400,718 | +5,257 | 0.43% | 39,001,398 |
| 2008-11-17 | 2008-11-13 | 97.196 | 395,461 | +4,657 | 0.42% | 38,437,087 |
| 2008-11-14 | 2008-11-12 | 103.187 | 390,804 | +3,304 | 0.42% | 40,325,954 |
| 2008-11-13 | 2008-11-11 | 114.771 | 387,500 | +3,080 | 0.41% | 44,473,665 |
| 2008-11-12 | 2008-11-10 | 122.626 | 384,420 | +75 | 0.41% | 47,139,997 |
| 2008-11-11 | 2008-11-07 | 115.570 | 384,345 | -2,854 | 0.41% | 44,418,604 |
| 2008-11-10 | 2008-11-06 | 101.190 | 387,199 | -601 | 0.41% | 39,180,662 |
| 2008-11-07 | 2008-11-05 | 102.788 | 387,800 | +4,281 | 0.41% | 39,861,079 |
| 2008-11-06 | 2008-11-04 | 97.462 | 383,519 | -150 | 0.41% | 37,378,504 |
| 2008-11-05 | 2008-11-03 | 95.864 | 383,669 | -151 | 0.41% | 36,780,121 |
| 2008-11-04 | 2008-10-31 | 89.873 | 383,820 | +827 | 0.41% | 34,494,934 |
| 2008-11-03 | 2008-10-30 | 88.541 | 382,993 | -1,803 | 0.41% | 33,910,674 |
| 2008-10-31 | 2008-10-29 | 74.162 | 384,796 | +751 | 0.41% | 28,537,090 |
| 2008-10-29 | 2008-10-27 | 66.173 | 384,045 | -300 | 0.41% | 25,413,381 |
| 2008-10-27 | 2008-10-23 | 84.813 | 384,345 | +75 | 0.41% | 32,597,524 |
| 2008-10-24 | 2008-10-22 | 94.533 | 384,270 | +526 | 0.41% | 36,326,100 |
| 2008-10-23 | 2008-10-21 | 103.054 | 383,744 | +1,051 | 0.41% | 39,546,359 |
| 2008-10-20 | 2008-10-16 | 100.258 | 382,693 | +2,253 | 0.41% | 38,368,025 |
| 2008-10-17 | 2008-10-15 | 113.040 | 380,440 | -450 | 0.40% | 43,004,887 |
| 2008-10-16 | 2008-10-14 | 117.833 | 380,890 | -1,578 | 0.41% | 44,881,440 |
| 2008-10-15 | 2008-10-13 | 107.980 | 382,468 | +1,202 | 0.41% | 41,299,035 |
| 2008-10-10 | 2008-10-08 | 110.510 | 381,266 | -300 | 0.41% | 42,133,750 |
| 2008-10-09 | 2008-10-06 | 116.635 | 381,566 | +2,403 | 0.41% | 44,503,864 |
| 2008-10-08 | 2008-10-03 | 123.159 | 379,163 | -300 | 0.40% | 46,697,285 |
| 2008-10-03 | 2008-09-30 | 129.949 | 379,463 | +1,276 | 0.40% | 49,310,931 |
| 2008-10-02 | 2008-09-29 | 129.550 | 378,187 | +5,934 | 0.40% | 48,994,055 |
| 2008-09-30 | 2008-09-26 | 133.810 | 372,253 | +751 | 0.40% | 49,811,339 |
| 2008-09-29 | 2008-09-25 | 138.138 | 371,502 | -751 | 0.40% | 51,318,412 |
| 2008-09-25 | 2008-09-23 | 139.136 | 372,253 | +1,802 | 0.40% | 51,793,880 |
| 2008-09-24 | 2008-09-22 | 148.456 | 370,451 | +3,005 | 0.39% | 54,995,808 |
| 2008-09-23 | 2008-09-19 | 146.126 | 367,446 | -2,704 | 0.39% | 53,693,535 |
| 2008-09-22 | 2008-09-18 | 145.793 | 370,150 | +1,953 | 0.39% | 53,965,452 |
| 2008-09-19 | 2008-09-17 | 145.128 | 368,197 | -751 | 0.39% | 53,435,600 |
| 2008-09-16 | 2008-09-11 | 146.459 | 368,948 | +3,154 | 0.39% | 54,035,826 |
| 2008-09-12 | 2008-09-10 | 142.465 | 365,794 | -4,206 | 0.39% | 52,112,787 |
| 2008-09-11 | 2008-09-09 | 151.452 | 370,000 | +1,652 | 0.39% | 56,037,284 |
| 2008-09-10 | 2008-09-08 | 157.776 | 368,348 | +151 | 0.39% | 58,116,655 |
| 2008-09-08 | 2008-09-04 | 161.771 | 368,197 | +225 | 0.39% | 59,563,536 |
| 2008-09-05 | 2008-09-03 | 168.095 | 367,972 | +150 | 0.39% | 61,854,330 |
| 2008-09-04 | 2008-09-02 | 172.755 | 367,822 | +1,652 | 0.39% | 63,543,190 |
| 2008-09-02 | 2008-08-29 | 179.413 | 366,170 | -1,201 | 0.39% | 65,695,478 |
| 2008-08-27 | 2008-08-25 | 177.137 | 367,371 | +7,017 | 0.39% | 65,075,137 |
| 2008-08-26 | 2008-08-21 | 172.726 | 360,354 | +2,947 | 0.39% | 62,242,474 |
| 2008-08-25 | 2008-08-20 | 179.852 | 357,407 | +7,514 | 0.39% | 64,280,410 |
| 2008-08-21 | 2008-08-19 | 182.228 | 349,893 | +1,474 | 0.38% | 63,760,139 |
| 2008-08-20 | 2008-08-18 | 186.300 | 348,419 | +147 | 0.38% | 64,910,341 |
| 2008-08-14 | 2008-08-12 | 198.177 | 348,272 | -442 | 0.38% | 69,019,391 |
| 2008-08-13 | 2008-08-11 | 194.105 | 348,714 | +147 | 0.38% | 67,686,979 |
| 2008-08-12 | 2008-08-08 | 190.032 | 348,567 | +10,830 | 0.38% | 66,239,037 |
| 2008-08-11 | 2008-08-07 | 199.873 | 337,737 | +4,715 | 0.37% | 67,504,644 |
| 2008-08-08 | 2008-08-05 | 211.072 | 333,022 | +1,621 | 0.36% | 70,291,535 |
| 2008-08-07 | 2008-08-04 | 222.609 | 331,401 | +3,094 | 0.36% | 73,772,988 |
| 2008-08-05 | 2008-08-01 | 234.826 | 328,307 | +7,588 | 0.36% | 77,094,954 |
| 2008-08-04 | 2008-07-31 | 232.111 | 320,719 | +663 | 0.35% | 74,442,424 |
| 2008-08-01 | 2008-07-30 | 261.295 | 320,056 | +3,242 | 0.35% | 83,628,906 |
| 2008-07-31 | 2008-07-29 | 255.865 | 316,814 | +5,452 | 0.34% | 81,061,648 |
| 2008-07-30 | 2008-07-28 | 268.081 | 311,362 | -2,211 | 0.34% | 83,470,385 |
| 2008-07-29 | 2008-07-25 | 274.868 | 313,573 | +1,621 | 0.34% | 86,191,293 |
| 2008-07-28 | 2008-07-24 | 266.045 | 311,952 | +2,137 | 0.34% | 82,993,400 |
| 2008-07-25 | 2008-07-23 | 259.937 | 309,815 | -1,989 | 0.34% | 80,532,453 |
| 2008-07-24 | 2008-07-22 | 252.472 | 311,804 | +2,946 | 0.34% | 78,721,677 |
| 2008-07-23 | 2008-07-21 | 254.168 | 308,858 | -2,357 | 0.33% | 78,501,940 |
| 2008-07-22 | 2008-07-18 | 249.757 | 311,215 | -1,326 | 0.34% | 77,728,100 |
| 2008-07-21 | 2008-07-17 | 247.721 | 312,541 | +1,326 | 0.34% | 77,422,925 |
| 2008-07-18 | 2008-07-16 | 243.988 | 311,215 | +6,557 | 0.34% | 75,932,750 |
| 2008-07-17 | 2008-07-15 | 245.685 | 304,658 | +3,389 | 0.33% | 74,849,839 |
| 2008-07-15 | 2008-07-11 | 271.814 | 301,269 | +2,504 | 0.33% | 81,889,210 |
| 2008-07-14 | 2008-07-10 | 266.045 | 298,765 | -736 | 0.32% | 79,485,059 |
| 2008-07-11 | 2008-07-09 | 268.421 | 299,501 | -1,179 | 0.32% | 80,392,304 |
| 2008-07-10 | 2008-07-08 | 257.901 | 300,680 | -1,105 | 0.33% | 77,545,723 |
| 2008-07-09 | 2008-07-07 | 262.991 | 301,785 | +2,947 | 0.33% | 79,366,836 |
| 2008-07-07 | 2008-07-03 | 257.901 | 298,838 | +1,621 | 0.32% | 77,070,669 |
| 2008-07-04 | 2008-07-02 | 270.796 | 297,217 | -369 | 0.32% | 80,485,242 |
| 2008-07-03 | 2008-06-30 | 264.688 | 297,586 | +74 | 0.32% | 78,767,455 |
| 2008-07-02 | 2008-06-27 | 266.385 | 297,512 | +5,157 | 0.32% | 79,252,663 |
| 2008-06-30 | 2008-06-26 | 278.262 | 292,355 | +295 | 0.32% | 81,351,225 |
| 2008-06-26 | 2008-06-24 | 273.511 | 292,060 | +5,893 | 0.32% | 79,881,616 |
| 2008-06-25 | 2008-06-23 | 282.334 | 286,167 | +958 | 0.31% | 80,794,648 |
| 2008-06-24 | 2008-06-20 | 294.550 | 285,209 | -1,326 | 0.31% | 84,008,391 |
| 2008-06-23 | 2008-06-19 | 295.568 | 286,535 | +1,768 | 0.31% | 84,690,666 |
| 2008-06-20 | 2008-06-18 | 296.247 | 284,767 | +147 | 0.31% | 84,361,369 |
| 2008-06-19 | 2008-06-17 | 296.926 | 284,620 | +8,546 | 0.31% | 84,510,989 |
| 2008-06-18 | 2008-06-16 | 293.872 | 276,074 | +2,947 | 0.30% | 81,130,307 |
| 2008-06-17 | 2008-06-13 | 288.442 | 273,127 | +590 | 0.30% | 78,781,324 |
| 2008-06-16 | 2008-06-12 | 293.872 | 272,537 | +1,989 | 0.30% | 80,090,883 |
| 2008-06-13 | 2008-06-11 | 316.268 | 270,548 | +884 | 0.29% | 85,565,749 |
| 2008-06-12 | 2008-06-10 | 309.821 | 269,664 | +589 | 0.29% | 83,547,502 |
| 2008-06-10 | 2008-06-05 | 337.986 | 269,075 | +1,032 | 0.29% | 90,943,655 |
| 2008-06-06 | 2008-06-04 | 335.950 | 268,043 | +147 | 0.29% | 90,049,101 |
| 2008-06-02 | 2008-05-29 | 347.827 | 267,896 | +1,915 | 0.29% | 93,181,525 |
| 2008-05-30 | 2008-05-28 | 336.629 | 265,981 | -7,662 | 0.29% | 89,536,890 |
| 2008-05-29 | 2008-05-27 | 331.199 | 273,643 | +443 | 0.30% | 90,630,396 |
| 2008-05-28 | 2008-05-26 | 331.199 | 273,200 | -1,474 | 0.30% | 90,483,675 |
| 2008-05-27 | 2008-05-23 | 344.094 | 274,674 | +7,146 | 0.30% | 94,513,800 |
| 2008-05-23 | 2008-05-21 | 347.827 | 267,528 | +3,094 | 0.29% | 93,053,524 |
| 2008-05-22 | 2008-05-20 | 364.116 | 264,434 | +148 | 0.29% | 96,284,579 |
| 2008-05-21 | 2008-05-19 | 382.101 | 264,286 | -1,474 | 0.29% | 100,983,929 |
| 2008-05-20 | 2008-05-16 | 373.278 | 265,760 | -73 | 0.29% | 99,202,363 |
| 2008-05-19 | 2008-05-15 | 386.512 | 265,833 | -10,535 | 0.29% | 102,747,753 |
| 2008-05-16 | 2008-05-14 | 359.365 | 276,368 | -516 | 0.30% | 99,316,964 |
| 2008-05-15 | 2008-05-13 | 343.755 | 276,884 | -1,621 | 0.30% | 95,180,290 |
| 2008-05-14 | 2008-05-09 | 347.488 | 278,505 | +663 | 0.30% | 96,777,115 |
| 2008-05-13 | 2008-05-08 | 346.131 | 277,842 | +295 | 0.30% | 96,169,595 |
| 2008-05-09 | 2008-05-07 | 351.221 | 277,547 | -2,284 | 0.30% | 97,480,243 |
| 2008-05-08 | 2008-05-06 | 362.419 | 279,831 | +2,137 | 0.30% | 101,416,074 |
| 2008-05-07 | 2008-05-05 | 349.524 | 277,694 | -6,115 | 0.30% | 97,060,704 |
| 2008-05-06 | 2008-05-02 | 316.947 | 283,809 | -590 | 0.31% | 89,952,400 |
| 2008-05-02 | 2008-04-29 | 295.908 | 284,399 | -1,473 | 0.31% | 84,155,842 |
| 2008-04-30 | 2008-04-28 | 297.944 | 285,872 | -10,167 | 0.31% | 85,173,767 |
| 2008-04-29 | 2008-04-25 | 296.926 | 296,039 | +1,608 | 0.32% | 87,901,584 |
| 2008-04-28 | 2008-04-24 | 297.265 | 294,431 | -221 | 0.32% | 87,524,040 |
| 2008-04-25 | 2008-04-23 | 299.301 | 294,652 | -148 | 0.32% | 88,189,666 |
| 2008-04-24 | 2008-04-22 | 291.836 | 294,800 | +1,990 | 0.32% | 86,033,115 |
| 2008-04-23 | 2008-04-21 | 297.944 | 292,810 | -1,769 | 0.32% | 87,240,900 |
| 2008-04-22 | 2008-04-18 | 288.442 | 294,579 | -3,683 | 0.32% | 84,968,984 |
| 2008-04-21 | 2008-04-17 | 280.637 | 298,262 | +10,180 | 0.32% | 83,703,410 |
| 2008-04-18 | 2008-04-16 | 279.959 | 288,082 | +6,630 | 0.31% | 80,651,006 |
| 2008-04-16 | 2008-04-14 | 284.709 | 281,452 | +1,032 | 0.31% | 80,132,006 |
| 2008-04-14 | 2008-04-10 | 308.975 | 280,420 | +11,934 | 0.30% | 86,642,804 |
| 2008-04-11 | 2008-04-09 | 317.664 | 268,486 | +6,343 | 0.29% | 85,288,327 |
| 2008-04-08 | 2008-04-03 | 339.212 | 262,143 | -1,871 | 0.29% | 88,922,126 |
| 2008-04-07 | 2008-04-02 | 328.786 | 264,014 | -143 | 0.29% | 86,804,022 |
| 2008-04-02 | 2008-03-31 | 316.621 | 264,157 | +2,589 | 0.29% | 83,637,733 |
| 2008-04-01 | 2008-03-28 | 314.884 | 261,568 | +216 | 0.29% | 82,363,456 |
| 2008-03-31 | 2008-03-27 | 303.762 | 261,352 | +2,949 | 0.29% | 79,388,759 |
| 2008-03-27 | 2008-03-25 | 310.018 | 258,403 | -288 | 0.29% | 80,109,525 |
| 2008-03-26 | 2008-03-20 | 289.512 | 258,691 | -2,877 | 0.29% | 74,894,181 |
| 2008-03-25 | 2008-03-19 | 288.469 | 261,568 | +3,597 | 0.29% | 75,454,380 |
| 2008-03-19 | 2008-03-17 | 287.774 | 257,971 | +359 | 0.29% | 74,237,438 |
| 2008-03-18 | 2008-03-14 | 309.670 | 257,612 | -719 | 0.29% | 79,774,767 |
| 2008-03-17 | 2008-03-13 | 329.133 | 258,331 | +14,386 | 0.29% | 85,025,317 |
| 2008-03-14 | 2008-03-12 | 339.212 | 243,945 | -4,603 | 0.27% | 82,749,141 |
| 2008-03-13 | 2008-03-11 | 339.907 | 248,548 | +9,998 | 0.28% | 84,483,302 |
| 2008-03-12 | 2008-03-10 | 336.779 | 238,550 | +13,379 | 0.26% | 80,338,728 |
| 2008-03-10 | 2008-03-06 | 328.091 | 225,171 | +2,950 | 0.25% | 73,876,482 |
| 2008-03-07 | 2008-03-05 | 315.926 | 222,221 | +143 | 0.25% | 70,205,435 |
| 2008-03-06 | 2008-03-04 | 337.127 | 222,078 | -1,870 | 0.25% | 74,868,482 |
| 2008-03-05 | 2008-03-03 | 338.517 | 223,948 | +1,942 | 0.25% | 75,810,245 |
| 2008-03-04 | 2008-02-29 | 324.615 | 222,006 | -215 | 0.25% | 72,066,485 |
| 2008-03-03 | 2008-02-28 | 328.786 | 222,221 | -1,439 | 0.25% | 73,063,082 |
| 2008-02-29 | 2008-02-27 | 310.713 | 223,660 | -288 | 0.25% | 69,494,045 |
| 2008-02-21 | 2008-02-19 | 318.359 | 223,948 | -144 | 0.25% | 71,295,877 |
| 2008-02-19 | 2008-02-15 | 316.621 | 224,092 | +720 | 0.25% | 70,952,301 |
| 2008-02-18 | 2008-02-14 | 299.244 | 223,372 | -1,439 | 0.25% | 66,842,647 |
| 2008-02-13 | 2008-02-11 | 286.732 | 224,811 | +72 | 0.25% | 64,460,439 |
| 2008-02-12 | 2008-02-06 | 298.896 | 224,739 | +6,042 | 0.25% | 67,173,604 |
| 2008-02-11 | 2008-02-04 | 322.182 | 218,697 | -2,589 | 0.24% | 70,460,272 |
| 2008-02-05 | 2008-02-01 | 316.274 | 221,286 | +1,438 | 0.25% | 69,986,953 |
| 2008-02-04 | 2008-01-31 | 326.700 | 219,848 | +1,007 | 0.24% | 71,824,420 |
| 2008-01-30 | 2008-01-28 | 298.896 | 218,841 | -4,100 | 0.24% | 65,410,715 |
| 2008-01-29 | 2008-01-25 | 323.920 | 222,941 | +216 | 0.25% | 72,215,032 |
| 2008-01-28 | 2008-01-24 | 292.640 | 222,725 | +2,949 | 0.25% | 65,178,267 |
| 2008-01-25 | 2008-01-23 | 282.561 | 219,776 | -1,582 | 0.24% | 62,100,138 |
| 2008-01-24 | 2008-01-22 | 262.055 | 221,358 | -1,655 | 0.25% | 58,008,057 |
| 2008-01-23 | 2008-01-21 | 285.341 | 223,013 | +2,878 | 0.25% | 63,634,860 |
| 2008-01-22 | 2008-01-18 | 311.756 | 220,135 | +719 | 0.24% | 68,628,308 |
| 2008-01-21 | 2008-01-17 | 330.176 | 219,416 | -791 | 0.24% | 72,445,873 |
| 2008-01-18 | 2008-01-16 | 312.451 | 220,207 | -720 | 0.24% | 68,803,822 |
| 2008-01-17 | 2008-01-15 | 339.560 | 220,927 | +3,021 | 0.25% | 75,017,936 |
| 2008-01-16 | 2008-01-14 | 343.035 | 217,906 | -863 | 0.24% | 74,749,466 |
| 2008-01-15 | 2008-01-11 | 352.072 | 218,769 | +2,302 | 0.24% | 77,022,388 |
| 2008-01-11 | 2008-01-09 | 363.541 | 216,467 | +288 | 0.24% | 78,694,637 |
| 2008-01-10 | 2008-01-08 | 373.968 | 216,179 | -288 | 0.24% | 80,843,951 |
| 2008-01-09 | 2008-01-07 | 371.535 | 216,467 | +2,590 | 0.24% | 80,425,016 |
| 2008-01-08 | 2008-01-04 | 384.742 | 213,877 | +1,438 | 0.24% | 82,287,422 |
| 2008-01-03 | 2007-12-31 | 401.077 | 212,439 | +288 | 0.24% | 85,204,358 |
| 2008-01-02 | 2007-12-27 | 400.382 | 212,151 | -791 | 0.24% | 84,941,381 |
| 2007-12-28 | 2007-12-24 | 379.528 | 212,942 | +935 | 0.24% | 80,817,557 |
| 2007-12-27 | 2007-12-20 | 391.345 | 212,007 | +3,165 | 0.24% | 82,967,947 |
| 2007-12-21 | 2007-12-19 | 390.303 | 208,842 | +719 | 0.23% | 81,511,588 |
| 2007-12-20 | 2007-12-18 | 373.620 | 208,123 | -935 | 0.23% | 77,758,933 |
| 2007-12-19 | 2007-12-17 | 383.004 | 209,058 | +504 | 0.23% | 80,070,057 |
| 2007-12-18 | 2007-12-14 | 410.113 | 208,554 | +1,582 | 0.23% | 85,530,751 |
| 2007-12-17 | 2007-12-13 | 406.985 | 206,972 | +719 | 0.23% | 84,234,547 |
| 2007-12-14 | 2007-12-12 | 430.966 | 206,253 | +72 | 0.23% | 88,888,118 |
| 2007-12-13 | 2007-12-11 | 438.960 | 206,181 | +432 | 0.23% | 90,505,244 |
| 2007-12-12 | 2007-12-10 | 436.527 | 205,749 | -5,035 | 0.23% | 89,815,052 |
| 2007-12-10 | 2007-12-06 | 437.570 | 210,784 | +863 | 0.23% | 92,232,743 |
| 2007-12-05 | 2007-12-03 | 453.210 | 209,921 | +2,877 | 0.23% | 95,138,266 |
| 2007-12-04 | 2007-11-30 | 413.936 | 207,044 | +3,597 | 0.23% | 85,703,028 |
| 2007-12-03 | 2007-11-29 | 417.759 | 203,447 | +144 | 0.23% | 84,991,895 |
| 2007-11-30 | 2007-11-28 | 401.077 | 203,303 | -936 | 0.23% | 81,540,121 |
| 2007-11-28 | 2007-11-26 | 400.382 | 204,239 | -8,775 | 0.23% | 81,773,560 |
| 2007-11-27 | 2007-11-23 | 388.565 | 213,014 | -11,150 | 0.24% | 82,769,762 |
| 2007-11-26 | 2007-11-22 | 371.882 | 224,164 | -16,472 | 0.25% | 83,362,628 |
| 2007-11-23 | 2007-11-21 | 398.644 | 240,636 | +1,295 | 0.27% | 95,928,084 |
| 2007-11-22 | 2007-11-20 | 424.710 | 239,341 | +1,870 | 0.27% | 101,650,627 |
| 2007-11-21 | 2007-11-19 | 461.551 | 237,471 | +432 | 0.26% | 109,605,011 |
| 2007-11-20 | 2007-11-16 | 495.611 | 237,039 | +1,007 | 0.26% | 117,479,228 |
| 2007-11-19 | 2007-11-15 | 512.989 | 236,032 | +575 | 0.26% | 121,081,836 |
| 2007-11-16 | 2007-11-14 | 501.172 | 235,457 | +1,151 | 0.26% | 118,004,514 |
| 2007-11-15 | 2007-11-13 | 477.539 | 234,306 | -7,193 | 0.26% | 111,890,160 |
| 2007-11-14 | 2007-11-12 | 481.014 | 241,499 | +1,295 | 0.27% | 116,164,434 |
| 2007-11-13 | 2007-11-09 | 511.599 | 240,204 | +144 | 0.27% | 122,888,091 |
| 2007-11-12 | 2007-11-08 | 528.629 | 240,060 | -72 | 0.27% | 126,902,673 |
| 2007-11-09 | 2007-11-07 | 539.751 | 240,132 | +144 | 0.27% | 129,611,413 |
| 2007-11-07 | 2007-11-05 | 539.403 | 239,988 | -432 | 0.27% | 129,450,281 |
| 2007-11-06 | 2007-11-02 | 549.830 | 240,420 | -1,511 | 0.27% | 132,190,068 |
| 2007-11-05 | 2007-11-01 | 566.512 | 241,931 | -1,510 | 0.27% | 137,056,892 |
| 2007-11-02 | 2007-10-31 | 551.915 | 243,441 | +288 | 0.27% | 134,358,756 |
| 2007-11-01 | 2007-10-30 | 552.958 | 243,153 | +431 | 0.27% | 134,453,331 |
| 2007-10-31 | 2007-10-29 | 558.519 | 242,722 | +5,467 | 0.27% | 135,564,748 |
| 2007-10-30 | 2007-10-26 | 558.519 | 237,255 | -432 | 0.26% | 132,511,327 |
| 2007-10-26 | 2007-10-24 | 551.220 | 237,687 | +1,295 | 0.26% | 131,017,819 |
| 2007-10-25 | 2007-10-23 | 554.695 | 236,392 | +72 | 0.26% | 131,125,578 |
| 2007-10-24 | 2007-10-22 | 543.574 | 236,320 | -216 | 0.26% | 128,457,356 |
| 2007-10-23 | 2007-10-18 | 552.263 | 236,536 | -216 | 0.26% | 130,629,992 |
| 2007-10-22 | 2007-10-17 | 555.738 | 236,752 | +288 | 0.26% | 131,572,120 |
| 2007-10-18 | 2007-10-16 | 539.403 | 236,464 | +4,532 | 0.26% | 127,549,424 |
| 2007-10-17 | 2007-10-15 | 568.250 | 231,932 | -2,158 | 0.26% | 131,795,379 |
| 2007-10-16 | 2007-10-12 | 561.647 | 234,090 | -2,014 | 0.26% | 131,475,845 |
| 2007-10-15 | 2007-10-11 | 555.043 | 236,104 | +1,582 | 0.26% | 131,047,884 |
| 2007-10-12 | 2007-10-10 | 555.391 | 234,522 | -2,589 | 0.26% | 130,251,315 |
| 2007-10-11 | 2007-10-09 | 560.256 | 237,111 | -432 | 0.26% | 132,842,944 |
| 2007-10-10 | 2007-10-08 | 552.263 | 237,543 | +720 | 0.26% | 131,186,120 |
| 2007-10-09 | 2007-10-05 | 562.342 | 236,823 | +1,473 | 0.26% | 133,175,443 |
| 2007-10-08 | 2007-10-04 | 556.086 | 235,350 | -10,502 | 0.26% | 130,874,772 |
| 2007-10-05 | 2007-10-03 | 556.433 | 245,852 | -7,985 | 0.27% | 136,800,231 |
| 2007-10-04 | 2007-10-02 | 546.007 | 253,837 | +72 | 0.28% | 138,596,692 |
| 2007-10-03 | 2007-09-28 | 514.032 | 253,765 | +5,035 | 0.28% | 130,443,262 |
| 2007-10-02 | 2007-09-27 | 502.562 | 248,730 | +7,769 | 0.28% | 125,002,361 |
| 2007-09-28 | 2007-09-25 | 507.428 | 240,961 | +719 | 0.27% | 122,270,409 |
| 2007-09-27 | 2007-09-24 | 509.514 | 240,242 | +1,799 | 0.27% | 122,406,550 |
| 2007-09-25 | 2007-09-21 | 509.166 | 238,443 | +1,582 | 0.26% | 121,407,064 |
| 2007-09-21 | 2007-09-19 | 536.970 | 236,861 | -1,367 | 0.26% | 127,187,314 |
| 2007-09-20 | 2007-09-18 | 533.842 | 238,228 | +720 | 0.26% | 127,176,179 |
| 2007-09-19 | 2007-09-17 | 532.452 | 237,508 | +1,726 | 0.26% | 126,461,626 |
| 2007-09-18 | 2007-09-14 | 549.135 | 235,782 | -2,446 | 0.26% | 129,476,064 |
| 2007-09-17 | 2007-09-13 | 538.013 | 238,228 | +4,460 | 0.26% | 128,169,743 |
| 2007-09-14 | 2007-09-12 | 555.738 | 233,768 | +3,813 | 0.26% | 129,913,798 |
| 2007-09-13 | 2007-09-11 | 562.342 | 229,955 | -144 | 0.26% | 129,313,280 |
| 2007-09-12 | 2007-09-10 | 572.073 | 230,099 | -5,467 | 0.26% | 131,633,466 |
| 2007-09-11 | 2007-09-07 | 590.146 | 235,566 | -3,165 | 0.26% | 139,018,323 |
| 2007-09-10 | 2007-09-06 | 576.939 | 238,731 | -144 | 0.27% | 137,733,207 |
| 2007-09-07 | 2007-09-05 | 561.647 | 238,875 | -2,518 | 0.27% | 134,163,324 |
| 2007-09-06 | 2007-09-04 | 565.122 | 241,393 | -2,445 | 0.27% | 136,416,520 |
| 2007-09-05 | 2007-09-03 | 580.414 | 243,838 | -935 | 0.27% | 141,527,101 |
| 2007-09-04 | 2007-08-31 | 587.018 | 244,773 | +3,668 | 0.27% | 143,686,152 |
| 2007-09-03 | 2007-08-30 | 590.146 | 241,105 | +288 | 0.27% | 142,287,142 |
| 2007-08-31 | 2007-08-29 | 560.256 | 240,817 | +719 | 0.27% | 134,919,254 |
| 2007-08-30 | 2007-08-28 | 680.610 | 240,098 | +791 | 0.27% | 163,413,075 |
| 2007-08-29 | 2007-08-27 | 673.454 | 239,307 | +26,320 | 0.27% | 161,162,140 |
| 2007-08-27 | 2007-08-23 | 639.178 | 212,987 | -2,987 | 0.26% | 136,136,646 |
| 2007-08-24 | 2007-08-22 | 598.123 | 215,974 | -132 | 0.26% | 129,179,048 |
| 2007-08-23 | 2007-08-21 | 579.667 | 216,106 | +1,526 | 0.26% | 125,269,560 |
| 2007-08-22 | 2007-08-20 | 578.537 | 214,580 | +4,115 | 0.26% | 124,142,522 |
| 2007-08-21 | 2007-08-17 | 543.132 | 210,465 | +7,567 | 0.25% | 114,310,271 |
| 2007-08-20 | 2007-08-16 | 586.824 | 202,898 | -40,024 | 0.24% | 119,065,332 |
| 2007-08-17 | 2007-08-15 | 610.176 | 242,922 | +4,647 | 0.29% | 148,225,175 |
| 2007-08-16 | 2007-08-14 | 621.099 | 238,275 | +199 | 0.29% | 147,992,342 |
| 2007-08-15 | 2007-08-13 | 603.396 | 238,076 | +5,177 | 0.29% | 143,654,170 |
| 2007-08-14 | 2007-08-10 | 632.022 | 232,899 | +12,943 | 0.28% | 147,197,247 |
| 2007-08-13 | 2007-08-09 | 661.401 | 219,956 | -1,792 | 0.26% | 145,479,042 |
| 2007-08-09 | 2007-08-07 | 655.374 | 221,748 | +3,451 | 0.27% | 145,327,924 |
| 2007-08-08 | 2007-08-06 | 680.233 | 218,297 | -1,128 | 0.26% | 148,492,877 |
| 2007-08-07 | 2007-08-03 | 713.379 | 219,425 | +265 | 0.26% | 156,533,101 |
| 2007-08-06 | 2007-08-02 | 708.482 | 219,160 | +7,633 | 0.26% | 155,270,945 |
| 2007-08-03 | 2007-08-01 | 720.535 | 211,527 | +664 | 0.25% | 152,412,606 |
| 2007-08-02 | 2007-07-31 | 707.729 | 210,863 | +1,328 | 0.25% | 149,233,825 |
| 2007-07-31 | 2007-07-27 | 693.039 | 209,535 | -531 | 0.25% | 145,216,013 |
| 2007-07-27 | 2007-07-25 | 725.431 | 210,066 | -133 | 0.25% | 152,388,487 |
| 2007-07-26 | 2007-07-24 | 726.185 | 210,199 | -266 | 0.25% | 152,643,313 |
| 2007-07-25 | 2007-07-23 | 698.313 | 210,465 | -2,668 | 0.25% | 146,970,348 |
| 2007-07-24 | 2007-07-20 | 689.650 | 213,133 | -3,438 | 0.26% | 146,987,076 |
| 2007-07-23 | 2007-07-19 | 671.194 | 216,571 | +1,128 | 0.26% | 145,361,070 |
| 2007-07-19 | 2007-07-17 | 680.987 | 215,443 | -132 | 0.26% | 146,713,785 |
| 2007-07-18 | 2007-07-16 | 674.583 | 215,575 | +3,518 | 0.26% | 145,423,331 |
| 2007-07-17 | 2007-07-13 | 698.313 | 212,057 | -7,700 | 0.26% | 148,082,061 |
| 2007-07-16 | 2007-07-12 | 690.403 | 219,757 | -1,991 | 0.26% | 151,720,858 |
| 2007-07-13 | 2007-07-11 | 678.727 | 221,748 | +3,319 | 0.27% | 150,506,275 |
| 2007-07-12 | 2007-07-10 | 705.092 | 218,429 | -266 | 0.26% | 154,012,599 |
| 2007-07-11 | 2007-07-09 | 702.079 | 218,695 | +398 | 0.26% | 153,541,179 |
| 2007-07-10 | 2007-07-06 | 678.727 | 218,297 | +133 | 0.26% | 148,163,989 |
| 2007-07-09 | 2007-07-05 | 691.156 | 218,164 | +398 | 0.26% | 150,785,390 |
| 2007-07-06 | 2007-07-04 | 650.101 | 217,766 | -2,522 | 0.26% | 141,569,916 |
| 2007-07-05 | 2007-07-03 | 621.476 | 220,288 | -2,190 | 0.27% | 136,903,608 |
| 2007-07-04 | 2007-06-29 | 575.524 | 222,478 | -11,881 | 0.27% | 128,041,436 |
| 2007-07-03 | 2007-06-28 | 577.407 | 234,359 | -3,983 | 0.28% | 135,320,595 |
| 2007-06-27 | 2007-06-25 | 580.044 | 238,342 | -265 | 0.29% | 138,248,812 |
| 2007-06-26 | 2007-06-22 | 587.577 | 238,607 | 0.29% | 140,199,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy