History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 166,617 | +0 | 0.03% | 20,493,891 |
| 2025-10-13 | 2025-10-09 | 122.600 | 166,617 | +0 | 0.03% | 20,427,244 |
| 2025-10-10 | 2025-10-08 | 123.000 | 166,617 | +0 | 0.03% | 20,493,891 |
| 2025-10-09 | 2025-10-06 | 122.600 | 166,617 | +2,500 | 0.03% | 20,427,244 |
| 2025-10-02 | 2025-09-29 | 127.400 | 164,117 | +109,000 | 0.02% | 20,908,506 |
| 2025-09-29 | 2025-09-25 | 127.600 | 55,117 | +500 | 0.01% | 7,032,929 |
| 2025-09-23 | 2025-09-19 | 133.600 | 54,617 | -500 | 0.01% | 7,296,831 |
| 2025-09-19 | 2025-09-17 | 132.200 | 55,117 | -1,000 | 0.01% | 7,286,467 |
| 2025-09-16 | 2025-09-12 | 132.800 | 56,117 | -2,500 | 0.01% | 7,452,338 |
| 2025-09-15 | 2025-09-11 | 131.900 | 58,617 | +2,500 | 0.01% | 7,731,582 |
| 2025-09-12 | 2025-09-10 | 132.900 | 56,117 | +2,000 | 0.01% | 7,457,949 |
| 2025-09-08 | 2025-09-04 | 126.600 | 54,117 | +1,000 | 0.01% | 6,851,212 |
| 2025-09-05 | 2025-09-03 | 142.756 | 53,117 | +3,500 | 0.01% | 7,582,783 |
| 2025-09-04 | 2025-09-02 | 143.695 | 49,617 | +2,994 | 0.01% | 7,129,702 |
| 2025-09-02 | 2025-08-29 | 142.131 | 46,623 | +1,439 | 0.01% | 6,626,554 |
| 2025-08-29 | 2025-08-27 | 146.510 | 45,184 | +2,877 | 0.01% | 6,619,919 |
| 2025-08-28 | 2025-08-26 | 149.430 | 42,307 | +2,397 | 0.01% | 6,321,936 |
| 2025-08-27 | 2025-08-25 | 152.350 | 39,910 | +959 | 0.01% | 6,080,280 |
| 2025-08-25 | 2025-08-21 | 153.184 | 38,951 | -479 | 0.01% | 5,966,671 |
| 2025-08-22 | 2025-08-20 | 153.601 | 39,430 | -2,877 | 0.01% | 6,056,492 |
| 2025-08-20 | 2025-08-18 | 149.117 | 42,307 | +2,877 | 0.01% | 6,308,701 |
| 2025-08-18 | 2025-08-14 | 153.810 | 39,430 | -480 | 0.01% | 6,064,716 |
| 2025-08-08 | 2025-08-06 | 145.885 | 39,910 | -959 | 0.01% | 5,822,253 |
| 2025-08-07 | 2025-08-05 | 144.320 | 40,869 | +959 | 0.01% | 5,898,231 |
| 2025-08-04 | 2025-07-31 | 147.553 | 39,910 | +480 | 0.01% | 5,888,841 |
| 2025-07-23 | 2025-07-21 | 142.965 | 39,430 | -3,836 | 0.01% | 5,637,102 |
| 2025-07-22 | 2025-07-18 | 140.358 | 43,266 | +1,438 | 0.01% | 6,072,723 |
| 2025-07-21 | 2025-07-17 | 139.211 | 41,828 | +1,918 | 0.01% | 5,822,909 |
| 2025-07-18 | 2025-07-16 | 140.671 | 39,910 | -959 | 0.01% | 5,614,167 |
| 2025-07-17 | 2025-07-15 | 140.149 | 40,869 | -2,877 | 0.01% | 5,727,762 |
| 2025-07-16 | 2025-07-14 | 139.315 | 43,746 | +959 | 0.01% | 6,094,477 |
| 2025-07-15 | 2025-07-11 | 140.358 | 42,787 | -3,836 | 0.01% | 6,005,491 |
| 2025-07-10 | 2025-07-08 | 138.377 | 46,623 | +7,193 | 0.01% | 6,451,531 |
| 2025-07-07 | 2025-07-03 | 142.339 | 39,430 | -480 | 0.01% | 5,612,432 |
| 2025-06-27 | 2025-06-25 | 139.002 | 39,910 | +480 | 0.01% | 5,547,579 |
| 2025-06-25 | 2025-06-23 | 143.695 | 39,430 | -480 | 0.01% | 5,665,884 |
| 2025-06-23 | 2025-06-19 | 136.604 | 39,910 | -3,836 | 0.01% | 5,451,860 |
| 2025-06-20 | 2025-06-18 | 140.566 | 43,746 | +959 | 0.01% | 6,149,218 |
| 2025-06-19 | 2025-06-17 | 140.879 | 42,787 | +3,357 | 0.01% | 6,027,800 |
| 2025-06-17 | 2025-06-13 | 142.861 | 39,430 | -5,754 | 0.01% | 5,632,990 |
| 2025-06-16 | 2025-06-12 | 137.125 | 45,184 | -480 | 0.01% | 6,195,867 |
| 2025-06-13 | 2025-06-11 | 139.941 | 45,664 | -959 | 0.01% | 6,390,254 |
| 2025-06-12 | 2025-06-10 | 135.353 | 46,623 | -479 | 0.01% | 6,310,540 |
| 2025-06-11 | 2025-06-09 | 133.684 | 47,102 | +2,877 | 0.01% | 6,296,787 |
| 2025-06-10 | 2025-06-06 | 133.163 | 44,225 | +1,918 | 0.01% | 5,889,120 |
| 2025-06-09 | 2025-06-05 | 133.788 | 42,307 | +2,877 | 0.01% | 5,660,184 |
| 2025-06-05 | 2025-06-03 | 141.818 | 39,430 | -480 | 0.01% | 5,591,873 |
| 2025-06-04 | 2025-06-02 | 140.358 | 39,910 | +480 | 0.01% | 5,601,682 |
| 2025-06-02 | 2025-05-29 | 162.552 | 39,430 | -959 | 0.01% | 6,409,444 |
| 2025-05-30 | 2025-05-28 | 163.675 | 40,389 | +2,872 | 0.01% | 6,610,672 |
| 2025-05-28 | 2025-05-26 | 164.012 | 37,517 | -5,345 | 0.01% | 6,153,233 |
| 2025-05-26 | 2025-05-22 | 163.338 | 42,862 | -2,672 | 0.01% | 7,001,006 |
| 2025-05-22 | 2025-05-20 | 160.083 | 45,534 | -891 | 0.01% | 7,289,208 |
| 2025-05-21 | 2025-05-19 | 154.470 | 46,425 | -1,782 | 0.01% | 7,171,258 |
| 2025-05-20 | 2025-05-16 | 154.021 | 48,207 | -3,118 | 0.01% | 7,424,876 |
| 2025-05-19 | 2025-05-15 | 150.316 | 51,325 | -4,454 | 0.01% | 7,714,975 |
| 2025-05-16 | 2025-05-14 | 146.050 | 55,779 | -2,227 | 0.01% | 8,146,537 |
| 2025-05-15 | 2025-05-13 | 139.202 | 58,006 | -2,672 | 0.01% | 8,074,574 |
| 2025-05-14 | 2025-05-12 | 135.273 | 60,678 | -3,118 | 0.01% | 8,208,113 |
| 2025-05-13 | 2025-05-09 | 129.099 | 63,796 | -3,117 | 0.01% | 8,235,999 |
| 2025-05-12 | 2025-05-08 | 125.170 | 66,913 | +1,336 | 0.01% | 8,375,493 |
| 2025-05-09 | 2025-05-07 | 126.629 | 65,577 | +2,227 | 0.01% | 8,303,968 |
| 2025-05-08 | 2025-05-06 | 124.721 | 63,350 | +1,336 | 0.01% | 7,901,066 |
| 2025-05-07 | 2025-05-02 | 125.058 | 62,014 | -5,790 | 0.01% | 7,755,324 |
| 2025-05-06 | 2025-04-30 | 121.802 | 67,804 | +11,580 | 0.01% | 8,258,669 |
| 2025-04-30 | 2025-04-28 | 122.363 | 56,224 | -891 | 0.01% | 6,879,759 |
| 2025-04-29 | 2025-04-25 | 120.904 | 57,115 | -9,798 | 0.01% | 6,905,433 |
| 2025-04-28 | 2025-04-24 | 118.210 | 66,913 | +2,672 | 0.01% | 7,909,770 |
| 2025-04-25 | 2025-04-23 | 118.996 | 64,241 | +10,244 | 0.01% | 7,644,396 |
| 2025-04-24 | 2025-04-22 | 117.761 | 53,997 | +445 | 0.01% | 6,358,726 |
| 2025-04-22 | 2025-04-16 | 118.322 | 53,552 | +891 | 0.01% | 6,336,381 |
| 2025-04-17 | 2025-04-15 | 122.476 | 52,661 | -1,336 | 0.01% | 6,449,690 |
| 2025-04-16 | 2025-04-14 | 122.812 | 53,997 | -891 | 0.01% | 6,631,503 |
| 2025-04-15 | 2025-04-11 | 116.975 | 54,888 | +446 | 0.01% | 6,420,519 |
| 2025-04-14 | 2025-04-10 | 114.505 | 54,442 | -7,572 | 0.01% | 6,233,892 |
| 2025-04-11 | 2025-04-09 | 109.903 | 62,014 | +4,008 | 0.01% | 6,815,496 |
| 2025-04-10 | 2025-04-08 | 109.453 | 58,006 | -2,226 | 0.01% | 6,348,959 |
| 2025-04-09 | 2025-04-07 | 107.994 | 60,232 | +6,235 | 0.01% | 6,504,701 |
| 2025-04-08 | 2025-04-03 | 125.507 | 53,997 | -16,480 | 0.01% | 6,776,984 |
| 2025-04-02 | 2025-03-31 | 129.436 | 70,477 | -2,672 | 0.01% | 9,122,245 |
| 2025-04-01 | 2025-03-28 | 129.324 | 73,149 | +891 | 0.01% | 9,459,886 |
| 2025-03-31 | 2025-03-27 | 129.660 | 72,258 | +4,899 | 0.01% | 9,368,993 |
| 2025-03-28 | 2025-03-26 | 128.987 | 67,359 | +10,690 | 0.01% | 8,688,417 |
| 2025-03-26 | 2025-03-24 | 132.018 | 56,669 | -6,236 | 0.01% | 7,481,314 |
| 2025-03-25 | 2025-03-21 | 128.874 | 62,905 | +6,236 | 0.01% | 8,106,849 |
| 2025-03-24 | 2025-03-20 | 131.569 | 56,669 | -4,009 | 0.01% | 7,455,867 |
| 2025-03-21 | 2025-03-19 | 129.324 | 60,678 | +6,681 | 0.01% | 7,847,092 |
| 2025-03-20 | 2025-03-18 | 129.436 | 53,997 | -891 | 0.01% | 6,989,143 |
| 2025-03-18 | 2025-03-14 | 126.180 | 54,888 | +1,782 | 0.01% | 6,925,781 |
| 2025-03-12 | 2025-03-10 | 123.823 | 53,106 | -891 | 0.01% | 6,575,732 |
| 2025-02-26 | 2025-02-24 | 117.648 | 53,997 | +445 | 0.01% | 6,352,665 |
| 2025-02-14 | 2025-02-12 | 122.925 | 53,552 | -445 | 0.01% | 6,582,863 |
| 2025-02-13 | 2025-02-11 | 121.016 | 53,997 | -1,336 | 0.01% | 6,534,516 |
| 2025-02-12 | 2025-02-10 | 120.679 | 55,333 | +891 | 0.01% | 6,677,558 |
| 2025-02-11 | 2025-02-07 | 122.027 | 54,442 | +445 | 0.01% | 6,643,373 |
| 2025-02-07 | 2025-02-05 | 118.883 | 53,997 | +445 | 0.01% | 6,419,343 |
| 2025-02-06 | 2025-02-04 | 115.291 | 53,552 | +446 | 0.01% | 6,174,064 |
| 2025-01-24 | 2025-01-22 | 118.883 | 53,106 | +891 | 0.01% | 6,313,418 |
| 2025-01-23 | 2025-01-21 | 120.792 | 52,215 | +445 | 0.01% | 6,307,141 |
| 2025-01-17 | 2025-01-15 | 122.027 | 51,770 | -891 | 0.01% | 6,317,318 |
| 2025-01-15 | 2025-01-13 | 123.037 | 52,661 | +446 | 0.01% | 6,479,249 |
| 2025-01-14 | 2025-01-10 | 120.455 | 52,215 | +445 | 0.01% | 6,289,556 |
| 2025-01-13 | 2025-01-09 | 121.241 | 51,770 | +445 | 0.01% | 6,276,636 |
| 2025-01-08 | 2025-01-06 | 129.548 | 51,325 | +446 | 0.01% | 6,649,053 |
| 2025-01-07 | 2025-01-03 | 133.814 | 50,879 | -1,336 | 0.01% | 6,808,318 |
| 2025-01-02 | 2024-12-27 | 128.874 | 52,215 | -12,026 | 0.01% | 6,729,181 |
| 2024-12-30 | 2024-12-24 | 129.773 | 64,241 | +5,790 | 0.01% | 8,336,718 |
| 2024-12-10 | 2024-12-06 | 113.719 | 58,451 | +891 | 0.01% | 6,647,011 |
| 2024-12-02 | 2024-11-28 | 111.362 | 57,560 | +445 | 0.01% | 6,409,992 |
| 2024-11-27 | 2024-11-25 | 117.087 | 57,115 | +891 | 0.01% | 6,687,434 |
| 2024-11-14 | 2024-11-12 | 120.006 | 56,224 | +891 | 0.01% | 6,747,214 |
| 2024-11-08 | 2024-11-06 | 125.731 | 55,333 | +891 | 0.01% | 6,957,084 |
| 2024-11-07 | 2024-11-05 | 129.660 | 54,442 | -1,782 | 0.01% | 7,058,966 |
| 2024-11-05 | 2024-11-01 | 124.609 | 56,224 | -5,345 | 0.01% | 7,005,993 |
| 2024-11-01 | 2024-10-30 | 118.996 | 61,569 | +1,782 | 0.01% | 7,326,440 |
| 2024-10-25 | 2024-10-23 | 124.721 | 59,787 | -445 | 0.01% | 7,456,686 |
| 2024-10-22 | 2024-10-18 | 121.802 | 60,232 | -1,782 | 0.01% | 7,336,384 |
| 2024-10-14 | 2024-10-09 | 114.505 | 62,014 | +891 | 0.01% | 7,100,925 |
| 2024-10-10 | 2024-10-08 | 119.445 | 61,123 | +3,563 | 0.01% | 7,300,814 |
| 2024-10-09 | 2024-10-07 | 125.731 | 57,560 | -5,790 | 0.01% | 7,237,087 |
| 2024-10-08 | 2024-10-04 | 117.985 | 63,350 | +891 | 0.01% | 7,474,366 |
| 2024-10-07 | 2024-10-03 | 128.201 | 62,459 | -446 | 0.01% | 8,007,301 |
| 2024-10-04 | 2024-10-02 | 131.344 | 62,905 | -4,454 | 0.01% | 8,262,206 |
| 2024-10-03 | 2024-09-30 | 123.935 | 67,359 | +891 | 0.01% | 8,348,140 |
| 2024-09-30 | 2024-09-26 | 122.700 | 66,468 | +3,118 | 0.01% | 8,155,635 |
| 2024-09-26 | 2024-09-24 | 121.016 | 63,350 | -12,026 | 0.01% | 7,666,381 |
| 2024-09-25 | 2024-09-23 | 116.077 | 75,376 | +445 | 0.01% | 8,749,407 |
| 2024-09-24 | 2024-09-20 | 115.066 | 74,931 | -8,907 | 0.01% | 8,622,047 |
| 2024-09-17 | 2024-09-13 | 106.142 | 83,838 | -891 | 0.01% | 8,898,718 |
| 2024-09-12 | 2024-09-10 | 105.805 | 84,729 | +9,798 | 0.01% | 8,964,755 |
| 2024-09-09 | 2024-09-04 | 123.884 | 74,931 | +891 | 0.01% | 9,282,773 |
| 2024-09-05 | 2024-09-03 | 125.886 | 74,040 | +4,733 | 0.01% | 9,320,615 |
| 2024-09-04 | 2024-09-02 | 128.712 | 69,307 | -6,794 | 0.01% | 8,920,675 |
| 2024-09-03 | 2024-08-30 | 127.770 | 76,101 | -14,436 | 0.01% | 9,723,454 |
| 2024-09-02 | 2024-08-29 | 126.828 | 90,537 | -67,085 | 0.02% | 11,482,653 |
| 2024-08-29 | 2024-08-27 | 127.182 | 157,622 | +424 | 0.03% | 20,046,614 |
| 2024-08-28 | 2024-08-26 | 125.651 | 157,198 | +850 | 0.03% | 19,752,036 |
| 2024-08-27 | 2024-08-23 | 125.297 | 156,348 | +13,586 | 0.03% | 19,589,998 |
| 2024-08-26 | 2024-08-22 | 135.189 | 142,762 | +46,705 | 0.03% | 19,299,895 |
| 2024-08-22 | 2024-08-20 | 125.651 | 96,057 | +25,476 | 0.02% | 12,069,628 |
| 2024-08-08 | 2024-08-06 | 122.353 | 70,581 | -4,246 | 0.01% | 8,635,824 |
| 2024-08-06 | 2024-08-02 | 129.301 | 74,827 | +4,246 | 0.01% | 9,675,226 |
| 2024-08-05 | 2024-08-01 | 132.363 | 70,581 | +849 | 0.01% | 9,342,316 |
| 2024-08-02 | 2024-07-31 | 129.890 | 69,732 | +8,492 | 0.01% | 9,057,494 |
| 2024-07-30 | 2024-07-26 | 123.531 | 61,240 | -6,794 | 0.01% | 7,565,038 |
| 2024-07-25 | 2024-07-23 | 127.417 | 68,034 | +2,548 | 0.01% | 8,668,695 |
| 2024-07-17 | 2024-07-15 | 134.718 | 65,486 | +849 | 0.01% | 8,822,160 |
| 2024-07-16 | 2024-07-12 | 135.425 | 64,637 | -5,944 | 0.01% | 8,753,454 |
| 2024-07-15 | 2024-07-11 | 136.956 | 70,581 | -849 | 0.01% | 9,666,471 |
| 2024-07-10 | 2024-07-08 | 141.431 | 71,430 | +1,698 | 0.01% | 10,102,389 |
| 2024-07-09 | 2024-07-05 | 151.205 | 69,732 | +425 | 0.01% | 10,543,810 |
| 2024-07-05 | 2024-07-03 | 154.149 | 69,307 | -1,699 | 0.01% | 10,683,589 |
| 2024-07-04 | 2024-07-02 | 156.151 | 71,006 | -849 | 0.01% | 11,087,637 |
| 2024-07-02 | 2024-06-27 | 146.377 | 71,855 | -16,984 | 0.01% | 10,517,888 |
| 2024-06-28 | 2024-06-26 | 150.616 | 88,839 | +3,822 | 0.02% | 13,380,571 |
| 2024-06-27 | 2024-06-25 | 151.558 | 85,017 | +424 | 0.02% | 12,885,010 |
| 2024-06-25 | 2024-06-21 | 153.089 | 84,593 | +849 | 0.02% | 12,950,252 |
| 2024-06-24 | 2024-06-20 | 159.212 | 83,744 | -1,273 | 0.01% | 13,333,091 |
| 2024-06-20 | 2024-06-18 | 151.911 | 85,017 | -1,699 | 0.02% | 12,915,045 |
| 2024-06-17 | 2024-06-13 | 146.023 | 86,716 | +425 | 0.02% | 12,662,555 |
| 2024-06-13 | 2024-06-11 | 147.790 | 86,291 | +3,397 | 0.02% | 12,752,921 |
| 2024-06-11 | 2024-06-06 | 164.512 | 82,894 | -2,123 | 0.01% | 13,637,035 |
| 2024-06-06 | 2024-06-04 | 163.687 | 85,017 | +1,273 | 0.02% | 13,916,211 |
| 2024-06-04 | 2024-05-31 | 156.386 | 83,744 | +2,123 | 0.01% | 13,096,409 |
| 2024-06-03 | 2024-05-30 | 160.037 | 81,621 | -4,245 | 0.01% | 13,062,365 |
| 2024-05-30 | 2024-05-28 | 168.987 | 85,866 | -2,123 | 0.02% | 14,510,206 |
| 2024-05-29 | 2024-05-27 | 161.568 | 87,989 | -2,548 | 0.02% | 14,216,181 |
| 2024-05-28 | 2024-05-24 | 158.302 | 90,537 | -16,984 | 0.02% | 14,332,222 |
| 2024-05-27 | 2024-05-23 | 156.874 | 107,521 | +1,142 | 0.02% | 16,867,258 |
| 2024-05-23 | 2024-05-21 | 158.421 | 106,379 | +420 | 0.02% | 16,852,710 |
| 2024-05-21 | 2024-05-17 | 160.445 | 105,959 | -8,402 | 0.02% | 17,000,572 |
| 2024-05-20 | 2024-05-16 | 160.445 | 114,361 | -1,680 | 0.02% | 18,348,629 |
| 2024-05-17 | 2024-05-14 | 165.206 | 116,041 | +33,187 | 0.02% | 19,170,645 |
| 2024-05-16 | 2024-05-13 | 163.301 | 82,854 | +26,465 | 0.01% | 13,530,174 |
| 2024-05-14 | 2024-05-10 | 154.137 | 56,389 | -2,521 | 0.01% | 8,691,604 |
| 2024-05-13 | 2024-05-09 | 152.708 | 58,910 | -2,100 | 0.01% | 8,996,042 |
| 2024-05-09 | 2024-05-07 | 143.186 | 61,010 | -1,260 | 0.01% | 8,735,795 |
| 2024-05-07 | 2024-05-03 | 136.283 | 62,270 | -841 | 0.01% | 8,486,335 |
| 2024-05-03 | 2024-04-30 | 136.045 | 63,111 | +15,964 | 0.01% | 8,585,925 |
| 2024-05-02 | 2024-04-29 | 129.379 | 47,147 | -421 | 0.01% | 6,099,853 |
| 2024-04-24 | 2024-04-22 | 124.618 | 47,568 | -840 | 0.01% | 5,927,852 |
| 2024-04-23 | 2024-04-19 | 121.524 | 48,408 | -420 | 0.01% | 5,882,727 |
| 2024-04-19 | 2024-04-17 | 111.764 | 48,828 | +420 | 0.01% | 5,457,206 |
| 2024-04-10 | 2024-04-08 | 118.251 | 48,408 | -420 | 0.01% | 5,724,279 |
| 2024-04-03 | 2024-03-28 | 111.288 | 48,828 | +4,201 | 0.01% | 5,433,959 |
| 2024-04-02 | 2024-03-27 | 114.204 | 44,627 | +5,041 | 0.01% | 5,096,576 |
| 2024-03-28 | 2024-03-26 | 111.764 | 39,586 | -420 | 0.01% | 4,424,284 |
| 2024-03-27 | 2024-03-25 | 114.442 | 40,006 | +420 | 0.01% | 4,578,363 |
| 2024-03-26 | 2024-03-22 | 118.667 | 39,586 | -420 | 0.01% | 4,697,563 |
| 2024-03-22 | 2024-03-20 | 141.877 | 40,006 | -840 | 0.01% | 5,675,932 |
| 2024-03-21 | 2024-03-19 | 137.354 | 40,846 | +1,260 | 0.01% | 5,610,365 |
| 2024-03-19 | 2024-03-15 | 144.853 | 39,586 | +840 | 0.01% | 5,734,136 |
| 2024-03-13 | 2024-03-11 | 150.090 | 38,746 | -420 | 0.01% | 5,815,375 |
| 2024-03-06 | 2024-03-04 | 146.043 | 39,166 | +420 | 0.01% | 5,719,915 |
| 2024-03-05 | 2024-03-01 | 144.258 | 38,746 | +420 | 0.01% | 5,589,401 |
| 2024-02-28 | 2024-02-26 | 144.972 | 38,326 | +420 | 0.01% | 5,556,183 |
| 2024-02-27 | 2024-02-23 | 148.780 | 37,906 | -840 | 0.01% | 5,639,671 |
| 2024-02-23 | 2024-02-21 | 140.449 | 38,746 | -840 | 0.01% | 5,441,826 |
| 2024-02-20 | 2024-02-16 | 134.617 | 39,586 | -420 | 0.01% | 5,328,930 |
| 2024-02-16 | 2024-02-14 | 130.332 | 40,006 | -2,521 | 0.01% | 5,214,048 |
| 2024-02-15 | 2024-02-09 | 125.571 | 42,527 | +2,941 | 0.01% | 5,340,144 |
| 2024-02-14 | 2024-02-07 | 139.378 | 39,586 | -420 | 0.01% | 5,517,398 |
| 2024-02-08 | 2024-02-06 | 140.687 | 40,006 | -840 | 0.01% | 5,628,315 |
| 2024-02-06 | 2024-02-02 | 134.378 | 40,846 | +420 | 0.01% | 5,488,824 |
| 2024-02-05 | 2024-02-01 | 140.092 | 40,426 | -420 | 0.01% | 5,663,345 |
| 2024-01-26 | 2024-01-24 | 142.948 | 40,846 | -420 | 0.01% | 5,838,864 |
| 2024-01-25 | 2024-01-23 | 139.497 | 41,266 | -420 | 0.01% | 5,756,464 |
| 2024-01-22 | 2024-01-18 | 136.283 | 41,686 | -841 | 0.01% | 5,681,088 |
| 2024-01-19 | 2024-01-17 | 129.498 | 42,527 | +420 | 0.01% | 5,507,182 |
| 2024-01-17 | 2024-01-15 | 137.354 | 42,107 | -8,821 | 0.01% | 5,783,569 |
| 2024-01-16 | 2024-01-12 | 133.664 | 50,928 | -420 | 0.01% | 6,807,257 |
| 2024-01-12 | 2024-01-10 | 127.118 | 51,348 | -420 | 0.01% | 6,527,255 |
| 2024-01-11 | 2024-01-09 | 128.903 | 51,768 | +840 | 0.01% | 6,673,069 |
| 2024-01-09 | 2024-01-05 | 139.973 | 50,928 | -840 | 0.01% | 7,128,526 |
| 2024-01-08 | 2024-01-04 | 137.949 | 51,768 | +840 | 0.01% | 7,141,355 |
| 2024-01-03 | 2023-12-29 | 129.737 | 50,928 | -840 | 0.01% | 6,607,222 |
| 2023-12-29 | 2023-12-27 | 130.451 | 51,768 | -420 | 0.01% | 6,753,171 |
| 2023-12-28 | 2023-12-22 | 134.498 | 52,188 | -421 | 0.01% | 7,019,156 |
| 2023-12-22 | 2023-12-20 | 127.475 | 52,609 | -2,100 | 0.01% | 6,706,336 |
| 2023-12-20 | 2023-12-18 | 128.070 | 54,709 | +420 | 0.01% | 7,006,592 |
| 2023-12-19 | 2023-12-15 | 122.952 | 54,289 | -840 | 0.01% | 6,674,949 |
| 2023-12-18 | 2023-12-14 | 112.418 | 55,129 | +420 | 0.01% | 6,197,519 |
| 2023-12-15 | 2023-12-13 | 110.931 | 54,709 | +420 | 0.01% | 6,068,907 |
| 2023-12-14 | 2023-12-12 | 115.751 | 54,289 | +420 | 0.01% | 6,284,015 |
| 2023-12-13 | 2023-12-11 | 112.180 | 53,869 | +420 | 0.01% | 6,043,048 |
| 2023-12-04 | 2023-11-30 | 111.823 | 53,449 | +840 | 0.01% | 5,976,847 |
| 2023-11-17 | 2023-11-15 | 116.227 | 52,609 | -840 | 0.01% | 6,114,601 |
| 2023-11-13 | 2023-11-09 | 114.204 | 53,449 | -420 | 0.01% | 6,104,082 |
| 2023-11-08 | 2023-11-06 | 116.108 | 53,869 | +1,681 | 0.01% | 6,254,635 |
| 2023-11-07 | 2023-11-03 | 120.215 | 52,188 | -1,681 | 0.01% | 6,273,759 |
| 2023-11-02 | 2023-10-31 | 117.418 | 53,869 | +1,681 | 0.01% | 6,325,164 |
| 2023-11-01 | 2023-10-30 | 123.190 | 52,188 | -841 | 0.01% | 6,429,050 |
| 2023-10-30 | 2023-10-26 | 117.418 | 53,029 | -1,260 | 0.01% | 6,226,533 |
| 2023-10-26 | 2023-10-24 | 114.978 | 54,289 | +840 | 0.01% | 6,242,014 |
| 2023-10-25 | 2023-10-20 | 118.489 | 53,449 | -840 | 0.01% | 6,333,104 |
| 2023-10-24 | 2023-10-19 | 115.097 | 54,289 | +840 | 0.01% | 6,248,476 |
| 2023-10-18 | 2023-10-16 | 119.262 | 53,449 | -840 | 0.01% | 6,374,456 |
| 2023-10-17 | 2023-10-13 | 117.894 | 54,289 | +420 | 0.01% | 6,400,326 |
| 2023-10-16 | 2023-10-12 | 118.310 | 53,869 | -840 | 0.01% | 6,373,252 |
| 2023-10-13 | 2023-10-11 | 115.454 | 54,709 | +2,521 | 0.01% | 6,316,352 |
| 2023-10-12 | 2023-10-10 | 117.596 | 52,188 | +420 | 0.01% | 6,137,103 |
| 2023-10-10 | 2023-10-06 | 124.380 | 51,768 | -841 | 0.01% | 6,438,927 |
| 2023-10-05 | 2023-10-03 | 121.762 | 52,609 | +841 | 0.01% | 6,405,772 |
| 2023-10-04 | 2023-09-29 | 124.380 | 51,768 | -841 | 0.01% | 6,438,927 |
| 2023-09-26 | 2023-09-22 | 125.571 | 52,609 | -420 | 0.01% | 6,606,148 |
| 2023-09-22 | 2023-09-20 | 128.546 | 53,029 | -420 | 0.01% | 6,816,681 |
| 2023-09-18 | 2023-09-14 | 122.238 | 53,449 | -1,260 | 0.01% | 6,533,499 |
| 2023-09-15 | 2023-09-13 | 116.822 | 54,709 | +1,260 | 0.01% | 6,391,236 |
| 2023-09-13 | 2023-09-11 | 123.428 | 53,449 | -840 | 0.01% | 6,597,116 |
| 2023-09-11 | 2023-09-06 | 121.881 | 54,289 | +9,242 | 0.01% | 6,616,794 |
| 2023-09-05 | 2023-08-31 | 125.214 | 45,047 | +420 | 0.01% | 5,640,497 |
| 2023-09-04 | 2023-08-30 | 147.491 | 44,627 | +1,260 | 0.01% | 6,582,084 |
| 2023-08-31 | 2023-08-29 | 147.239 | 43,367 | +115 | 0.01% | 6,385,293 |
| 2023-08-29 | 2023-08-25 | 146.228 | 43,252 | +792 | 0.01% | 6,324,666 |
| 2023-08-28 | 2023-08-24 | 147.744 | 42,460 | +1,980 | 0.01% | 6,273,194 |
| 2023-08-25 | 2023-08-23 | 148.249 | 40,480 | -1,584 | 0.01% | 6,001,108 |
| 2023-08-24 | 2023-08-22 | 147.744 | 42,064 | +1,188 | 0.01% | 6,214,688 |
| 2023-08-23 | 2023-08-21 | 143.829 | 40,876 | -9,107 | 0.01% | 5,879,156 |
| 2023-08-22 | 2023-08-18 | 152.416 | 49,983 | +396 | 0.01% | 7,618,202 |
| 2023-08-21 | 2023-08-17 | 151.279 | 49,587 | +396 | 0.01% | 7,501,490 |
| 2023-08-18 | 2023-08-16 | 156.078 | 49,191 | +792 | 0.01% | 7,677,627 |
| 2023-08-17 | 2023-08-15 | 163.781 | 48,399 | -396 | 0.01% | 7,926,824 |
| 2023-08-15 | 2023-08-11 | 165.296 | 48,795 | +8,315 | 0.01% | 8,065,622 |
| 2023-08-14 | 2023-08-10 | 170.347 | 40,480 | +1,188 | 0.01% | 6,895,652 |
| 2023-08-11 | 2023-08-09 | 167.695 | 39,292 | +792 | 0.01% | 6,589,085 |
| 2023-08-10 | 2023-08-08 | 164.412 | 38,500 | -1,188 | 0.01% | 6,329,867 |
| 2023-08-09 | 2023-08-07 | 162.139 | 39,688 | -1,188 | 0.01% | 6,434,979 |
| 2023-08-08 | 2023-08-04 | 160.498 | 40,876 | +1,584 | 0.01% | 6,560,498 |
| 2023-08-07 | 2023-08-03 | 160.876 | 39,292 | +1,188 | 0.01% | 6,321,155 |
| 2023-08-03 | 2023-08-01 | 159.235 | 38,104 | +396 | 0.01% | 6,067,482 |
| 2023-08-02 | 2023-07-31 | 164.033 | 37,708 | -396 | 0.01% | 6,185,368 |
| 2023-08-01 | 2023-07-28 | 162.013 | 38,104 | -1,584 | 0.01% | 6,173,339 |
| 2023-07-25 | 2023-07-21 | 150.648 | 39,688 | -1,188 | 0.01% | 5,978,917 |
| 2023-07-21 | 2023-07-19 | 152.795 | 40,876 | -396 | 0.01% | 6,245,636 |
| 2023-07-19 | 2023-07-14 | 145.344 | 41,272 | +396 | 0.01% | 5,998,653 |
| 2023-07-18 | 2023-07-13 | 141.430 | 40,876 | +1,584 | 0.01% | 5,781,084 |
| 2023-07-13 | 2023-07-11 | 142.945 | 39,292 | +396 | 0.01% | 5,616,599 |
| 2023-07-10 | 2023-07-06 | 141.935 | 38,896 | +792 | 0.01% | 5,520,700 |
| 2023-07-07 | 2023-07-05 | 147.870 | 38,104 | +791 | 0.01% | 5,634,435 |
| 2023-06-28 | 2023-06-26 | 129.181 | 37,313 | -1,583 | 0.01% | 4,820,129 |
| 2023-06-27 | 2023-06-23 | 124.635 | 38,896 | +8,711 | 0.01% | 4,847,803 |
| 2023-06-23 | 2023-06-20 | 128.297 | 30,185 | +792 | 0.01% | 3,872,646 |
| 2023-06-21 | 2023-06-19 | 131.833 | 29,393 | -1,584 | 0.01% | 3,874,961 |
| 2023-06-20 | 2023-06-16 | 130.949 | 30,977 | +792 | 0.01% | 4,056,402 |
| 2023-06-19 | 2023-06-15 | 131.075 | 30,185 | +1,188 | 0.01% | 3,956,502 |
| 2023-06-16 | 2023-06-14 | 128.676 | 28,997 | -1,584 | 0.01% | 3,731,214 |
| 2023-06-15 | 2023-06-13 | 128.802 | 30,581 | +1,980 | 0.01% | 3,938,898 |
| 2023-06-14 | 2023-06-12 | 126.908 | 28,601 | +791 | 0.01% | 3,629,695 |
| 2023-06-13 | 2023-06-09 | 129.939 | 27,810 | +396 | 0.01% | 3,613,593 |
| 2023-06-12 | 2023-06-08 | 131.075 | 27,414 | -1,583 | 0.01% | 3,593,293 |
| 2023-06-09 | 2023-06-07 | 124.824 | 28,997 | -1,980 | 0.01% | 3,619,534 |
| 2023-06-08 | 2023-06-06 | 121.099 | 30,977 | +3,167 | 0.01% | 3,751,292 |
| 2023-06-07 | 2023-06-05 | 123.183 | 27,810 | +396 | 0.01% | 3,425,714 |
| 2023-06-06 | 2023-06-02 | 121.478 | 27,414 | -3,167 | 0.01% | 3,330,200 |
| 2023-06-02 | 2023-05-31 | 120.531 | 30,581 | -396 | 0.01% | 3,685,959 |
| 2023-06-01 | 2023-05-30 | 123.751 | 30,977 | -1,188 | 0.01% | 3,833,437 |
| 2023-05-31 | 2023-05-29 | 130.570 | 32,165 | -792 | 0.01% | 4,199,784 |
| 2023-05-30 | 2023-05-25 | 128.802 | 32,957 | +792 | 0.01% | 4,244,932 |
| 2023-05-29 | 2023-05-24 | 138.147 | 32,165 | +1,584 | 0.01% | 4,443,485 |
| 2023-05-24 | 2023-05-22 | 252.394 | 30,581 | +7,217 | 0.01% | 7,718,463 |
| 2023-05-23 | 2023-05-19 | 248.262 | 23,364 | +605 | 0.01% | 5,800,390 |
| 2023-05-22 | 2023-05-18 | 249.419 | 22,759 | +3,026 | 0.01% | 5,676,524 |
| 2023-05-19 | 2023-05-17 | 248.427 | 19,733 | +302 | 0.00% | 4,902,213 |
| 2023-05-18 | 2023-05-16 | 254.212 | 19,431 | +3,630 | 0.00% | 4,939,598 |
| 2023-05-17 | 2023-05-15 | 262.972 | 15,801 | +908 | 0.00% | 4,155,228 |
| 2023-05-16 | 2023-05-12 | 260.824 | 14,893 | +907 | 0.00% | 3,884,448 |
| 2023-05-12 | 2023-05-10 | 264.625 | 13,986 | +605 | 0.00% | 3,701,050 |
| 2023-05-11 | 2023-05-09 | 263.964 | 13,381 | -1,210 | 0.00% | 3,532,105 |
| 2023-05-10 | 2023-05-08 | 267.766 | 14,591 | -302 | 0.00% | 3,906,971 |
| 2023-05-05 | 2023-05-03 | 260.989 | 14,893 | +605 | 0.00% | 3,886,909 |
| 2023-05-04 | 2023-05-02 | 261.154 | 14,288 | +605 | 0.00% | 3,731,373 |
| 2023-05-03 | 2023-04-28 | 262.477 | 13,683 | -1,513 | 0.00% | 3,591,467 |
| 2023-05-02 | 2023-04-27 | 259.832 | 15,196 | -605 | 0.00% | 3,948,407 |
| 2023-04-28 | 2023-04-26 | 262.477 | 15,801 | +1,210 | 0.00% | 4,147,393 |
| 2023-04-26 | 2023-04-24 | 272.724 | 14,591 | +908 | 0.00% | 3,979,322 |
| 2023-04-24 | 2023-04-20 | 281.650 | 13,683 | -1,815 | 0.00% | 3,853,816 |
| 2023-04-21 | 2023-04-19 | 279.666 | 15,498 | -303 | 0.00% | 4,334,271 |
| 2023-04-19 | 2023-04-17 | 273.881 | 15,801 | -605 | 0.00% | 4,327,600 |
| 2023-04-18 | 2023-04-14 | 263.964 | 16,406 | -302 | 0.00% | 4,330,596 |
| 2023-04-14 | 2023-04-12 | 254.047 | 16,708 | -908 | 0.00% | 4,244,616 |
| 2023-04-11 | 2023-04-04 | 246.609 | 17,616 | -3,025 | 0.00% | 4,344,264 |
| 2023-04-06 | 2023-04-03 | 243.303 | 20,641 | +3,025 | 0.01% | 5,022,022 |
| 2023-04-03 | 2023-03-30 | 254.873 | 17,616 | +605 | 0.00% | 4,489,849 |
| 2023-03-29 | 2023-03-27 | 247.105 | 17,011 | +908 | 0.00% | 4,203,501 |
| 2023-03-28 | 2023-03-24 | 248.758 | 16,103 | +4,537 | 0.00% | 4,005,746 |
| 2023-03-27 | 2023-03-23 | 251.402 | 11,566 | -302 | 0.00% | 2,907,719 |
| 2023-03-20 | 2023-03-16 | 214.213 | 11,868 | +302 | 0.00% | 2,542,276 |
| 2023-03-17 | 2023-03-15 | 219.667 | 11,566 | -1,512 | 0.00% | 2,540,670 |
| 2023-03-16 | 2023-03-14 | 201.981 | 13,078 | +605 | 0.00% | 2,641,512 |
| 2023-03-15 | 2023-03-13 | 207.601 | 12,473 | +605 | 0.00% | 2,589,409 |
| 2023-03-10 | 2023-03-08 | 218.510 | 11,868 | +302 | 0.00% | 2,593,278 |
| 2023-03-06 | 2023-03-02 | 227.105 | 11,566 | -302 | 0.00% | 2,626,697 |
| 2023-03-02 | 2023-02-28 | 208.262 | 11,868 | +302 | 0.00% | 2,471,657 |
| 2023-02-28 | 2023-02-24 | 215.866 | 11,566 | -302 | 0.00% | 2,496,700 |
| 2023-02-27 | 2023-02-23 | 212.890 | 11,868 | +605 | 0.00% | 2,526,582 |
| 2023-02-20 | 2023-02-16 | 206.775 | 11,263 | +605 | 0.00% | 2,328,903 |
| 2023-02-10 | 2023-02-08 | 231.237 | 10,658 | -1,513 | 0.00% | 2,464,527 |
| 2023-02-06 | 2023-02-02 | 223.138 | 12,171 | +303 | 0.00% | 2,715,815 |
| 2023-02-03 | 2023-02-01 | 226.774 | 11,868 | +907 | 0.00% | 2,691,360 |
| 2023-01-30 | 2023-01-26 | 214.047 | 10,961 | +303 | 0.00% | 2,346,173 |
| 2023-01-27 | 2023-01-20 | 219.832 | 10,658 | +302 | 0.00% | 2,342,974 |
| 2023-01-20 | 2023-01-18 | 222.642 | 10,356 | +605 | 0.00% | 2,305,684 |
| 2023-01-17 | 2023-01-13 | 230.246 | 9,751 | +605 | 0.00% | 2,245,124 |
| 2023-01-16 | 2023-01-12 | 233.221 | 9,146 | -302 | 0.00% | 2,133,037 |
| 2023-01-13 | 2023-01-11 | 230.080 | 9,448 | -1,513 | 0.00% | 2,173,798 |
| 2023-01-09 | 2023-01-05 | 223.634 | 10,961 | +908 | 0.00% | 2,451,253 |
| 2023-01-06 | 2023-01-04 | 232.064 | 10,053 | +605 | 0.00% | 2,332,936 |
| 2022-12-23 | 2022-12-21 | 234.874 | 9,448 | +302 | 0.00% | 2,219,086 |
| 2022-12-21 | 2022-12-19 | 228.097 | 9,146 | +303 | 0.00% | 2,086,173 |
| 2022-12-20 | 2022-12-16 | 251.898 | 8,843 | -1,210 | 0.00% | 2,227,536 |
| 2022-12-19 | 2022-12-15 | 231.733 | 10,053 | -303 | 0.00% | 2,329,613 |
| 2022-12-16 | 2022-12-14 | 232.560 | 10,356 | -605 | 0.00% | 2,408,387 |
| 2022-12-15 | 2022-12-13 | 232.560 | 10,961 | -302 | 0.00% | 2,549,085 |
| 2022-12-13 | 2022-12-09 | 227.931 | 11,263 | -303 | 0.00% | 2,567,192 |
| 2022-12-05 | 2022-12-01 | 235.204 | 11,566 | +605 | 0.00% | 2,720,371 |
| 2022-11-18 | 2022-11-16 | 217.684 | 10,961 | +303 | 0.00% | 2,386,031 |
| 2022-11-16 | 2022-11-14 | 223.965 | 10,658 | -303 | 0.00% | 2,387,015 |
| 2022-11-08 | 2022-11-04 | 200.990 | 10,961 | -1,210 | 0.00% | 2,203,047 |
| 2022-11-07 | 2022-11-03 | 188.758 | 12,171 | +605 | 0.00% | 2,297,378 |
| 2022-11-03 | 2022-11-01 | 200.990 | 11,566 | -605 | 0.00% | 2,324,646 |
| 2022-10-24 | 2022-10-20 | 203.800 | 12,171 | +303 | 0.00% | 2,480,444 |
| 2022-10-17 | 2022-10-13 | 211.072 | 11,868 | -1,210 | 0.00% | 2,505,005 |
| 2022-10-11 | 2022-10-07 | 219.832 | 13,078 | +1,210 | 0.00% | 2,874,968 |
| 2022-09-29 | 2022-09-27 | 232.064 | 11,868 | -303 | 0.00% | 2,754,132 |
| 2022-09-28 | 2022-09-26 | 219.337 | 12,171 | +303 | 0.00% | 2,669,545 |
| 2022-09-22 | 2022-09-20 | 241.320 | 11,868 | -605 | 0.00% | 2,863,983 |
| 2022-09-21 | 2022-09-19 | 233.717 | 12,473 | -303 | 0.00% | 2,915,147 |
| 2022-09-20 | 2022-09-16 | 235.369 | 12,776 | -605 | 0.00% | 3,007,080 |
| 2022-09-15 | 2022-09-13 | 240.824 | 13,381 | +605 | 0.00% | 3,222,465 |
| 2022-09-14 | 2022-09-09 | 239.171 | 12,776 | -605 | 0.00% | 3,055,649 |
| 2022-09-09 | 2022-09-07 | 242.146 | 13,381 | -907 | 0.00% | 3,240,159 |
| 2022-09-07 | 2022-09-05 | 247.766 | 14,288 | +1,210 | 0.00% | 3,540,081 |
| 2022-09-06 | 2022-09-02 | 247.931 | 13,078 | -303 | 0.00% | 3,242,445 |
| 2022-09-05 | 2022-09-01 | 264.460 | 13,381 | +3,025 | 0.00% | 3,538,740 |
| 2022-09-02 | 2022-08-31 | 461.583 | 10,356 | +605 | 0.00% | 4,780,149 |
| 2022-09-01 | 2022-08-30 | 467.463 | 9,751 | +2,076 | 0.00% | 4,558,227 |
| 2022-08-31 | 2022-08-29 | 456.122 | 7,675 | +476 | 0.00% | 3,500,740 |
| 2022-08-30 | 2022-08-26 | 461.583 | 7,199 | +477 | 0.00% | 3,322,933 |
| 2022-08-29 | 2022-08-25 | 464.103 | 6,722 | +238 | 0.00% | 3,119,697 |
| 2022-08-25 | 2022-08-23 | 468.303 | 6,484 | +238 | 0.00% | 3,036,474 |
| 2022-08-24 | 2022-08-22 | 480.063 | 6,246 | +1,190 | 0.00% | 2,998,471 |
| 2022-08-23 | 2022-08-19 | 493.503 | 5,056 | +1,191 | 0.00% | 2,495,150 |
| 2022-08-22 | 2022-08-18 | 463.263 | 3,865 | -238 | 0.00% | 1,790,510 |
| 2022-08-18 | 2022-08-16 | 494.763 | 4,103 | +238 | 0.00% | 2,030,011 |
| 2022-08-17 | 2022-08-15 | 474.603 | 3,865 | +714 | 0.00% | 1,834,339 |
| 2022-08-16 | 2022-08-12 | 556.503 | 3,151 | +476 | 0.00% | 1,753,541 |
| 2022-08-15 | 2022-08-11 | 553.563 | 2,675 | +476 | 0.00% | 1,480,781 |
| 2022-08-12 | 2022-08-10 | 558.603 | 2,199 | +239 | 0.00% | 1,228,368 |
| 2022-08-08 | 2022-08-04 | 538.863 | 1,960 | -239 | 0.00% | 1,056,171 |
| 2022-08-05 | 2022-08-03 | 555.663 | 2,199 | -238 | 0.00% | 1,221,903 |
| 2022-08-04 | 2022-08-02 | 545.163 | 2,437 | +238 | 0.00% | 1,328,562 |
| 2022-08-03 | 2022-08-01 | 561.123 | 2,199 | +239 | 0.00% | 1,233,910 |
| 2022-07-26 | 2022-07-22 | 558.183 | 1,960 | -477 | 0.00% | 1,094,039 |
| 2022-07-22 | 2022-07-20 | 535.923 | 2,437 | -476 | 0.00% | 1,306,044 |
| 2022-07-20 | 2022-07-18 | 517.863 | 2,913 | -238 | 0.00% | 1,508,534 |
| 2022-07-18 | 2022-07-14 | 476.283 | 3,151 | -476 | 0.00% | 1,500,766 |
| 2022-07-15 | 2022-07-13 | 454.862 | 3,627 | -238 | 0.00% | 1,649,786 |
| 2022-07-14 | 2022-07-12 | 442.262 | 3,865 | +238 | 0.00% | 1,709,344 |
| 2022-07-12 | 2022-07-08 | 468.723 | 3,627 | -238 | 0.00% | 1,700,057 |
| 2022-07-11 | 2022-07-07 | 457.802 | 3,865 | +238 | 0.00% | 1,769,407 |
| 2022-07-05 | 2022-06-30 | 436.802 | 3,627 | -476 | 0.00% | 1,584,282 |
| 2022-07-04 | 2022-06-29 | 450.662 | 4,103 | +714 | 0.00% | 1,849,068 |
| 2022-06-29 | 2022-06-27 | 467.463 | 3,389 | -238 | 0.00% | 1,584,231 |
| 2022-06-28 | 2022-06-24 | 455.702 | 3,627 | +238 | 0.00% | 1,652,833 |
| 2022-06-27 | 2022-06-23 | 454.442 | 3,389 | +476 | 0.00% | 1,540,106 |
| 2022-06-24 | 2022-06-22 | 479.643 | 2,913 | +238 | 0.00% | 1,397,199 |
| 2022-06-21 | 2022-06-17 | 482.583 | 2,675 | -952 | 0.00% | 1,290,909 |
| 2022-06-09 | 2022-06-07 | 586.743 | 3,627 | +238 | 0.00% | 2,128,118 |
| 2022-05-30 | 2022-05-26 | 519.963 | 3,389 | -476 | 0.00% | 1,762,154 |
| 2022-05-27 | 2022-05-25 | 501.903 | 3,865 | -476 | 0.00% | 1,939,854 |
| 2022-05-26 | 2022-05-24 | 607.241 | 4,341 | +238 | 0.00% | 2,636,035 |
| 2022-05-25 | 2022-05-23 | 603.047 | 4,103 | -24 | 0.00% | 2,474,303 |
| 2022-05-23 | 2022-05-19 | 559.706 | 4,127 | +1,287 | 0.00% | 2,309,907 |
| 2022-05-20 | 2022-05-18 | 575.551 | 2,840 | -214 | 0.00% | 1,634,565 |
| 2022-05-17 | 2022-05-13 | 516.365 | 3,054 | -429 | 0.00% | 1,576,979 |
| 2022-05-16 | 2022-05-12 | 475.354 | 3,483 | +214 | 0.00% | 1,655,658 |
| 2022-05-10 | 2022-05-05 | 518.229 | 3,269 | -214 | 0.00% | 1,694,091 |
| 2022-05-05 | 2022-05-03 | 517.763 | 3,483 | -215 | 0.00% | 1,803,369 |
| 2022-05-04 | 2022-04-29 | 514.035 | 3,698 | -429 | 0.00% | 1,900,901 |
| 2022-05-03 | 2022-04-28 | 503.316 | 4,127 | -858 | 0.00% | 2,077,185 |
| 2022-04-29 | 2022-04-27 | 492.597 | 4,985 | -1,932 | 0.00% | 2,455,597 |
| 2022-04-28 | 2022-04-26 | 456.480 | 6,917 | -214 | 0.00% | 3,157,470 |
| 2022-04-27 | 2022-04-25 | 454.616 | 7,131 | +643 | 0.00% | 3,241,864 |
| 2022-04-26 | 2022-04-22 | 475.354 | 6,488 | -214 | 0.00% | 3,084,097 |
| 2022-04-25 | 2022-04-21 | 470.228 | 6,702 | +214 | 0.00% | 3,151,466 |
| 2022-04-22 | 2022-04-20 | 479.548 | 6,488 | -858 | 0.00% | 3,111,310 |
| 2022-04-19 | 2022-04-13 | 456.713 | 7,346 | -214 | 0.00% | 3,355,012 |
| 2022-04-14 | 2022-04-12 | 441.567 | 7,560 | +214 | 0.00% | 3,338,244 |
| 2022-04-13 | 2022-04-11 | 444.596 | 7,346 | +429 | 0.00% | 3,266,001 |
| 2022-04-12 | 2022-04-08 | 458.577 | 6,917 | +859 | 0.00% | 3,171,976 |
| 2022-04-08 | 2022-04-06 | 463.936 | 6,058 | +1,073 | 0.00% | 2,810,526 |
| 2022-04-07 | 2022-04-04 | 493.995 | 4,985 | +429 | 0.00% | 2,462,567 |
| 2022-04-06 | 2022-04-01 | 511.705 | 4,556 | +429 | 0.00% | 2,331,326 |
| 2022-04-01 | 2022-03-30 | 480.946 | 4,127 | -429 | 0.00% | 1,984,866 |
| 2022-03-31 | 2022-03-29 | 472.092 | 4,556 | +429 | 0.00% | 2,150,850 |
| 2022-03-30 | 2022-03-28 | 455.315 | 4,127 | +1,073 | 0.00% | 1,879,083 |
| 2022-03-24 | 2022-03-22 | 547.123 | 3,054 | +214 | 0.00% | 1,670,914 |
| 2022-03-23 | 2022-03-21 | 539.201 | 2,840 | +429 | 0.00% | 1,531,330 |
| 2022-03-22 | 2022-03-18 | 570.425 | 2,411 | +430 | 0.00% | 1,375,294 |
| 2022-03-18 | 2022-03-16 | 535.006 | 1,981 | -215 | 0.00% | 1,059,847 |
| 2022-03-16 | 2022-03-14 | 518.229 | 2,196 | +215 | 0.00% | 1,138,031 |
| 2022-03-15 | 2022-03-11 | 532.210 | 1,981 | -215 | 0.00% | 1,054,308 |
| 2022-03-14 | 2022-03-10 | 511.239 | 2,196 | -215 | 0.00% | 1,122,680 |
| 2022-03-09 | 2022-03-07 | 520.093 | 2,411 | +430 | 0.00% | 1,253,945 |
| 2022-03-07 | 2022-03-03 | 533.608 | 1,981 | -215 | 0.00% | 1,057,078 |
| 2022-03-03 | 2022-03-01 | 509.841 | 2,196 | +215 | 0.00% | 1,119,610 |
| 2022-03-02 | 2022-02-28 | 512.637 | 1,981 | -8,369 | 0.00% | 1,015,533 |
| 2022-03-01 | 2022-02-25 | 475.820 | 10,350 | -13,733 | 0.00% | 4,924,738 |
| 2022-02-25 | 2022-02-23 | 471.160 | 24,083 | +429 | 0.01% | 11,346,940 |
| 2022-02-24 | 2022-02-22 | 469.762 | 23,654 | +215 | 0.01% | 11,111,742 |
| 2022-02-23 | 2022-02-21 | 499.588 | 23,439 | -215 | 0.01% | 11,709,838 |
| 2022-02-22 | 2022-02-18 | 485.141 | 23,654 | -214 | 0.01% | 11,475,519 |
| 2022-02-16 | 2022-02-14 | 459.509 | 23,868 | +214 | 0.01% | 10,967,558 |
| 2022-02-11 | 2022-02-09 | 493.995 | 23,654 | +429 | 0.01% | 11,684,967 |
| 2022-02-10 | 2022-02-08 | 490.267 | 23,225 | -214 | 0.01% | 11,386,454 |
| 2022-02-07 | 2022-01-31 | 447.392 | 23,439 | -429 | 0.01% | 10,486,422 |
| 2022-01-26 | 2022-01-24 | 428.052 | 23,868 | +214 | 0.01% | 10,216,737 |
| 2022-01-25 | 2022-01-21 | 438.537 | 23,654 | +9,013 | 0.01% | 10,373,164 |
| 2022-01-19 | 2022-01-17 | 483.277 | 14,641 | +10,299 | 0.01% | 7,075,653 |
| 2022-01-18 | 2022-01-14 | 496.326 | 4,342 | -1,502 | 0.00% | 2,155,045 |
| 2022-01-05 | 2022-01-03 | 468.364 | 5,844 | +3,863 | 0.00% | 2,737,117 |
| 2021-12-21 | 2021-12-17 | 401.255 | 1,981 | -215 | 0.00% | 794,886 |
| 2021-12-13 | 2021-12-09 | 401.721 | 2,196 | -1,287 | 0.00% | 882,179 |
| 2021-12-10 | 2021-12-08 | 386.808 | 3,483 | -215 | 0.00% | 1,347,251 |
| 2021-12-01 | 2021-11-29 | 336.709 | 3,698 | -429 | 0.00% | 1,245,150 |
| 2021-11-29 | 2021-11-25 | 320.165 | 4,127 | -429 | 0.00% | 1,321,321 |
| 2021-11-24 | 2021-11-22 | 318.068 | 4,556 | +214 | 0.00% | 1,449,117 |
| 2021-11-15 | 2021-11-11 | 307.116 | 4,342 | -858 | 0.00% | 1,333,498 |
| 2021-11-11 | 2021-11-09 | 308.980 | 5,200 | +215 | 0.00% | 1,606,697 |
| 2021-11-08 | 2021-11-04 | 326.223 | 4,985 | -215 | 0.00% | 1,626,223 |
| 2021-11-02 | 2021-10-29 | 334.845 | 5,200 | -215 | 0.00% | 1,741,194 |
| 2021-11-01 | 2021-10-28 | 319.466 | 5,415 | -429 | 0.00% | 1,729,908 |
| 2021-10-29 | 2021-10-27 | 317.369 | 5,844 | +429 | 0.00% | 1,854,703 |
| 2021-10-27 | 2021-10-25 | 315.971 | 5,415 | +215 | 0.00% | 1,710,981 |
| 2021-10-26 | 2021-10-22 | 309.213 | 5,200 | -215 | 0.00% | 1,607,908 |
| 2021-10-22 | 2021-10-20 | 304.553 | 5,415 | +430 | 0.00% | 1,649,153 |
| 2021-10-20 | 2021-10-18 | 286.144 | 4,985 | -859 | 0.00% | 1,426,430 |
| 2021-10-19 | 2021-10-15 | 262.144 | 5,844 | +215 | 0.00% | 1,531,968 |
| 2021-10-15 | 2021-10-11 | 285.212 | 5,629 | +214 | 0.00% | 1,605,461 |
| 2021-10-08 | 2021-10-06 | 293.368 | 5,415 | -214 | 0.00% | 1,588,588 |
| 2021-10-07 | 2021-10-05 | 284.280 | 5,629 | +429 | 0.00% | 1,600,214 |
| 2021-10-04 | 2021-09-29 | 312.475 | 5,200 | +215 | 0.00% | 1,624,872 |
| 2021-09-29 | 2021-09-27 | 331.816 | 4,985 | -644 | 0.00% | 1,654,102 |
| 2021-09-28 | 2021-09-24 | 368.865 | 5,629 | -215 | 0.00% | 2,076,343 |
| 2021-09-14 | 2021-09-10 | 368.166 | 5,844 | +859 | 0.00% | 2,151,564 |
| 2021-09-13 | 2021-09-09 | 385.643 | 4,985 | +429 | 0.00% | 1,922,428 |
| 2021-09-08 | 2021-09-06 | 391.934 | 4,556 | +858 | 0.00% | 1,785,652 |
| 2021-09-07 | 2021-09-03 | 392.633 | 3,698 | +215 | 0.00% | 1,451,957 |
| 2021-09-03 | 2021-09-01 | 557.265 | 3,483 | +1,072 | 0.00% | 1,940,955 |
| 2021-09-02 | 2021-08-31 | 564.884 | 2,411 | +1,661 | 0.00% | 1,361,934 |
| 2021-09-01 | 2021-08-30 | 551.622 | 750 | -532 | 0.00% | 413,717 |
| 2021-08-31 | 2021-08-27 | 517.763 | 1,282 | -532 | 0.00% | 663,772 |
| 2021-08-30 | 2021-08-26 | 502.244 | 1,814 | +532 | 0.00% | 911,071 |
| 2021-08-25 | 2021-08-23 | 524.253 | 1,282 | +177 | 0.00% | 672,092 |
| 2021-08-24 | 2021-08-20 | 522.842 | 1,105 | +178 | 0.00% | 577,740 |
| 2021-08-19 | 2021-08-17 | 490.958 | 927 | -355 | 0.00% | 455,118 |
| 2021-08-09 | 2021-08-05 | 463.024 | 1,282 | +177 | 0.00% | 593,597 |
| 2021-08-06 | 2021-08-04 | 469.796 | 1,105 | -177 | 0.00% | 519,124 |
| 2021-08-04 | 2021-08-02 | 437.347 | 1,282 | -177 | 0.00% | 560,679 |
| 2021-08-02 | 2021-07-29 | 399.256 | 1,459 | -177 | 0.00% | 582,514 |
| 2021-07-28 | 2021-07-26 | 401.231 | 1,636 | +177 | 0.00% | 656,414 |
| 2021-07-26 | 2021-07-22 | 427.754 | 1,459 | +177 | 0.00% | 624,093 |
| 2021-07-22 | 2021-07-20 | 390.791 | 1,282 | +177 | 0.00% | 500,994 |
| 2021-07-20 | 2021-07-16 | 409.131 | 1,105 | +178 | 0.00% | 452,090 |
| 2021-07-16 | 2021-07-14 | 409.131 | 927 | +177 | 0.00% | 379,265 |
| 2021-07-14 | 2021-07-12 | 444.401 | 750 | -53,162 | 0.00% | 333,301 |
| 2021-07-13 | 2021-07-09 | 441.862 | 53,912 | -709 | 0.02% | 23,821,661 |
| 2021-07-12 | 2021-07-08 | 478.261 | 54,621 | +532 | 0.02% | 26,123,068 |
| 2021-07-09 | 2021-07-07 | 520.584 | 54,089 | -177 | 0.02% | 28,157,893 |
| 2021-07-08 | 2021-07-06 | 499.140 | 54,266 | +177 | 0.02% | 27,086,349 |
| 2021-07-06 | 2021-07-02 | 470.078 | 54,089 | -17,720 | 0.02% | 25,426,043 |
| 2021-06-29 | 2021-06-25 | 433.115 | 71,809 | +35,618 | 0.03% | 31,101,554 |
| 2021-06-25 | 2021-06-23 | 425.215 | 36,191 | -177 | 0.02% | 15,388,939 |
| 2021-06-24 | 2021-06-22 | 420.700 | 36,368 | +177 | 0.02% | 15,300,016 |
| 2021-06-21 | 2021-06-17 | 384.019 | 36,191 | -177 | 0.02% | 13,898,039 |
| 2021-06-17 | 2021-06-15 | 389.380 | 36,368 | +35,441 | 0.02% | 14,160,981 |
| 2021-06-15 | 2021-06-10 | 391.638 | 927 | -355 | 0.00% | 363,048 |
| 2021-06-10 | 2021-06-08 | 375.272 | 1,282 | -532 | 0.00% | 481,099 |
| 2021-06-08 | 2021-06-04 | 324.484 | 1,814 | -1,417 | 0.00% | 588,613 |
| 2021-06-07 | 2021-06-03 | 314.608 | 3,231 | -1,063 | 0.00% | 1,016,498 |
| 2021-06-04 | 2021-06-02 | 313.761 | 4,294 | +1,063 | 0.00% | 1,347,292 |
| 2021-06-03 | 2021-06-01 | 312.633 | 3,231 | -2,835 | 0.00% | 1,010,117 |
| 2021-06-01 | 2021-05-28 | 286.392 | 6,066 | -178 | 0.00% | 1,737,254 |
| 2021-05-27 | 2021-05-25 | 338.435 | 6,244 | +2,304 | 0.00% | 2,113,191 |
| 2021-05-26 | 2021-05-24 | 338.435 | 3,940 | +389 | 0.00% | 1,333,436 |
| 2021-05-25 | 2021-05-21 | 341.253 | 3,551 | +479 | 0.00% | 1,211,790 |
| 2021-05-24 | 2021-05-20 | 334.679 | 3,072 | +958 | 0.00% | 1,028,132 |
| 2021-05-21 | 2021-05-18 | 392.598 | 2,114 | +320 | 0.00% | 829,951 |
| 2021-05-13 | 2021-05-11 | 368.178 | 1,794 | -160 | 0.00% | 660,511 |
| 2021-05-11 | 2021-05-07 | 394.476 | 1,954 | +160 | 0.00% | 770,806 |
| 2021-05-05 | 2021-05-03 | 408.564 | 1,794 | -160 | 0.00% | 732,965 |
| 2021-04-30 | 2021-04-28 | 388.528 | 1,954 | +160 | 0.00% | 759,183 |
| 2021-04-28 | 2021-04-26 | 428.914 | 1,794 | -160 | 0.00% | 769,473 |
| 2021-04-27 | 2021-04-23 | 425.784 | 1,954 | +160 | 0.00% | 831,981 |
| 2021-04-21 | 2021-04-19 | 345.949 | 1,794 | +160 | 0.00% | 620,633 |
| 2021-03-16 | 2021-03-12 | 247.017 | 1,634 | -160 | 0.00% | 403,626 |
| 2021-03-10 | 2021-03-08 | 228.546 | 1,794 | +160 | 0.00% | 410,011 |
| 2021-02-26 | 2021-02-24 | 233.085 | 1,634 | -160 | 0.00% | 380,861 |
| 2021-02-24 | 2021-02-22 | 232.303 | 1,794 | +160 | 0.00% | 416,751 |
| 2021-02-22 | 2021-02-18 | 230.424 | 1,634 | -320 | 0.00% | 376,513 |
| 2021-02-19 | 2021-02-17 | 233.398 | 1,954 | -479 | 0.00% | 456,060 |
| 2021-02-17 | 2021-02-11 | 234.338 | 2,433 | -479 | 0.00% | 570,143 |
| 2021-02-09 | 2021-02-05 | 211.640 | 2,912 | -160 | 0.00% | 616,294 |
| 2021-02-08 | 2021-02-04 | 210.074 | 3,072 | +160 | 0.00% | 645,348 |
| 2021-02-02 | 2021-01-29 | 207.570 | 2,912 | +479 | 0.00% | 604,443 |
| 2021-02-01 | 2021-01-28 | 200.838 | 2,433 | +160 | 0.00% | 488,640 |
| 2021-01-28 | 2021-01-26 | 229.798 | 2,273 | +479 | 0.00% | 522,331 |
| 2021-01-26 | 2021-01-22 | 256.723 | 1,794 | +160 | 0.00% | 460,560 |
| 2021-01-13 | 2021-01-11 | 300.553 | 1,634 | -639 | 0.00% | 491,104 |
| 2020-12-23 | 2020-12-21 | 217.901 | 2,273 | -6,388 | 0.00% | 495,289 |
| 2020-11-24 | 2020-11-20 | 195.986 | 8,661 | -8,305 | 0.00% | 1,697,432 |
| 2020-10-09 | 2020-10-07 | 109.264 | 16,966 | +1,277 | 0.01% | 1,853,766 |
| 2020-09-16 | 2020-09-14 | 111.880 | 15,689 | +170 | 0.01% | 1,755,285 |
| 2020-09-10 | 2020-09-08 | 109.032 | 15,519 | -948 | 0.01% | 1,692,061 |
| 2020-06-10 | 2020-06-08 | 98.746 | 16,467 | +316 | 0.01% | 1,626,043 |
| 2020-06-04 | 2020-06-02 | 97.796 | 16,151 | +632 | 0.01% | 1,579,505 |
| 2020-05-22 | 2020-05-20 | 104.601 | 15,519 | -158 | 0.01% | 1,623,298 |
| 2020-05-21 | 2020-05-19 | 123.138 | 15,677 | +158 | 0.01% | 1,930,439 |
| 2020-05-20 | 2020-05-18 | 119.112 | 15,519 | +880 | 0.01% | 1,848,499 |
| 2020-03-12 | 2020-03-10 | 117.434 | 14,639 | -149 | 0.01% | 1,719,121 |
| 2020-02-18 | 2020-02-14 | 121.461 | 14,788 | +149 | 0.01% | 1,796,160 |
| 2020-01-30 | 2020-01-24 | 125.823 | 14,639 | -298 | 0.01% | 1,841,916 |
| 2020-01-13 | 2020-01-09 | 131.526 | 14,937 | -149 | 0.01% | 1,964,611 |
| 2020-01-08 | 2020-01-06 | 130.352 | 15,086 | -149 | 0.01% | 1,966,492 |
| 2019-12-30 | 2019-12-24 | 125.990 | 15,235 | +149 | 0.01% | 1,919,462 |
| 2019-12-27 | 2019-12-20 | 134.211 | 15,086 | +149 | 0.01% | 2,024,702 |
| 2019-12-19 | 2019-12-17 | 241.055 | 14,937 | +3,157 | 0.01% | 3,600,642 |
| 2019-12-17 | 2019-12-13 | 235.469 | 11,780 | +116 | 0.01% | 2,773,828 |
| 2019-12-13 | 2019-12-11 | 233.321 | 11,664 | +117 | 0.01% | 2,721,454 |
| 2019-12-11 | 2019-12-09 | 229.883 | 11,547 | +116 | 0.01% | 2,654,463 |
| 2019-09-18 | 2019-09-16 | 156.066 | 11,431 | +164 | 0.01% | 1,783,990 |
| 2019-05-22 | 2019-05-20 | 220.492 | 11,267 | +140 | 0.01% | 2,484,284 |
| 2018-12-05 | 2018-12-03 | 221.154 | 11,127 | -113 | 0.01% | 2,460,783 |
| 2018-09-06 | 2018-09-04 | 225.568 | 11,240 | -227 | 0.01% | 2,535,389 |
| 2018-08-27 | 2018-08-23 | 215.416 | 11,467 | +227 | 0.01% | 2,470,171 |
| 2018-08-22 | 2018-08-20 | 250.288 | 11,240 | +113 | 0.01% | 2,813,240 |
| 2018-07-26 | 2018-07-24 | 346.519 | 11,127 | -60,782 | 0.01% | 3,855,717 |
| 2018-07-11 | 2018-07-09 | 345.636 | 71,909 | -340 | 0.05% | 24,854,354 |
| 2018-07-10 | 2018-07-06 | 345.415 | 72,249 | -2,039 | 0.05% | 24,955,924 |
| 2018-07-09 | 2018-07-05 | 344.974 | 74,288 | -1,133 | 0.05% | 25,627,433 |
| 2018-06-13 | 2018-06-11 | 327.979 | 75,421 | -453 | 0.05% | 24,736,518 |
| 2018-05-10 | 2018-05-08 | 320.696 | 75,874 | +1,360 | 0.05% | 24,332,462 |
| 2018-04-27 | 2018-04-25 | 324.448 | 74,514 | -227 | 0.05% | 24,175,901 |
| 2018-03-26 | 2018-03-22 | 316.944 | 74,741 | +113 | 0.05% | 23,688,677 |
| 2018-03-23 | 2018-03-21 | 319.371 | 74,628 | +227 | 0.05% | 23,834,047 |
| 2018-03-20 | 2018-03-16 | 323.123 | 74,401 | +9,061 | 0.05% | 24,040,711 |
| 2018-02-21 | 2018-02-15 | 320.475 | 65,340 | -453 | 0.05% | 20,939,833 |
| 2018-02-13 | 2018-02-09 | 318.268 | 65,793 | -226 | 0.05% | 20,939,794 |
| 2018-02-08 | 2018-02-06 | 317.385 | 66,019 | -227 | 0.05% | 20,953,438 |
| 2018-02-07 | 2018-02-05 | 319.813 | 66,246 | +227 | 0.05% | 21,186,319 |
| 2018-02-06 | 2018-02-02 | 322.682 | 66,019 | +453 | 0.05% | 21,303,148 |
| 2018-02-05 | 2018-02-01 | 324.448 | 65,566 | +113 | 0.05% | 21,272,743 |
| 2018-01-30 | 2018-01-26 | 326.434 | 65,453 | +227 | 0.05% | 21,366,097 |
| 2018-01-29 | 2018-01-25 | 326.434 | 65,226 | +113 | 0.05% | 21,291,996 |
| 2018-01-26 | 2018-01-24 | 326.655 | 65,113 | -113 | 0.05% | 21,269,481 |
| 2018-01-19 | 2018-01-17 | 326.876 | 65,226 | +113 | 0.05% | 21,320,789 |
| 2017-12-20 | 2017-12-18 | 332.835 | 65,113 | +9,288 | 0.05% | 21,671,876 |
| 2017-12-18 | 2017-12-14 | 332.393 | 55,825 | +1,359 | 0.04% | 18,555,863 |
| 2017-12-12 | 2017-12-08 | 332.393 | 54,466 | +2,266 | 0.04% | 18,104,141 |
| 2017-12-11 | 2017-12-07 | 331.952 | 52,200 | +17,443 | 0.04% | 17,327,895 |
| 2017-12-08 | 2017-12-06 | 331.511 | 34,757 | -113 | 0.02% | 11,522,313 |
| 2017-12-01 | 2017-11-29 | 327.538 | 34,870 | +13,592 | 0.02% | 11,421,241 |
| 2017-11-30 | 2017-11-28 | 328.862 | 21,278 | +1,473 | 0.02% | 6,997,526 |
| 2017-11-29 | 2017-11-27 | 328.641 | 19,805 | +3,171 | 0.01% | 6,508,741 |
| 2017-11-07 | 2017-11-03 | 332.614 | 16,634 | +2,308 | 0.01% | 5,532,704 |
| 2017-10-20 | 2017-10-18 | 325.331 | 14,326 | -113 | 0.01% | 4,660,687 |
| 2017-10-06 | 2017-10-03 | 326.434 | 14,439 | -2,492 | 0.01% | 4,713,383 |
| 2017-09-13 | 2017-09-11 | 324.889 | 16,931 | +113 | 0.01% | 5,500,699 |
| 2017-09-12 | 2017-09-08 | 326.655 | 16,818 | +8,043 | 0.01% | 5,493,682 |
| 2017-09-06 | 2017-09-04 | 321.137 | 8,775 | -114 | 0.01% | 2,817,978 |
| 2017-08-31 | 2017-08-29 | 319.890 | 8,889 | -226 | 0.01% | 2,843,498 |
| 2017-08-30 | 2017-08-28 | 319.447 | 9,115 | +21 | 0.01% | 2,911,760 |
| 2017-08-25 | 2017-08-22 | 319.447 | 9,094 | -226 | 0.01% | 2,905,052 |
| 2017-08-11 | 2017-08-09 | 319.005 | 9,320 | -2,373 | 0.01% | 2,973,123 |
| 2017-08-09 | 2017-08-07 | 319.447 | 11,693 | -113 | 0.01% | 3,735,295 |
| 2017-08-07 | 2017-08-03 | 319.005 | 11,806 | +226 | 0.01% | 3,766,169 |
| 2017-08-04 | 2017-08-02 | 319.668 | 11,580 | -1,356 | 0.01% | 3,701,759 |
| 2017-08-03 | 2017-08-01 | 320.553 | 12,936 | +113 | 0.01% | 4,146,677 |
| 2017-07-26 | 2017-07-24 | 322.544 | 12,823 | -452 | 0.01% | 4,135,985 |
| 2017-07-21 | 2017-07-19 | 322.987 | 13,275 | +339 | 0.01% | 4,287,648 |
| 2017-07-20 | 2017-07-18 | 322.987 | 12,936 | +113 | 0.01% | 4,178,156 |
| 2017-07-19 | 2017-07-17 | 321.881 | 12,823 | +678 | 0.01% | 4,127,475 |
| 2017-07-18 | 2017-07-14 | 320.553 | 12,145 | +113 | 0.01% | 3,893,119 |
| 2017-07-17 | 2017-07-13 | 318.562 | 12,032 | -452 | 0.01% | 3,832,941 |
| 2017-07-14 | 2017-07-12 | 316.571 | 12,484 | +339 | 0.01% | 3,952,075 |
| 2017-07-13 | 2017-07-11 | 317.014 | 12,145 | +1,243 | 0.01% | 3,850,131 |
| 2017-07-12 | 2017-07-10 | 318.562 | 10,902 | +1,017 | 0.01% | 3,472,965 |
| 2017-07-11 | 2017-07-07 | 265.469 | 9,885 | -339 | 0.01% | 2,624,156 |
| 2017-07-06 | 2017-07-04 | 242.019 | 10,224 | -113 | 0.01% | 2,474,400 |
| 2017-06-29 | 2017-06-27 | 237.152 | 10,337 | -113 | 0.01% | 2,451,439 |
| 2017-06-28 | 2017-06-26 | 233.391 | 10,450 | +226 | 0.01% | 2,438,937 |
| 2017-06-27 | 2017-06-23 | 228.082 | 10,224 | -226 | 0.01% | 2,331,907 |
| 2017-06-23 | 2017-06-21 | 236.931 | 10,450 | -452 | 0.01% | 2,475,925 |
| 2017-06-22 | 2017-06-20 | 232.949 | 10,902 | -1,017 | 0.01% | 2,539,606 |
| 2017-06-14 | 2017-06-12 | 212.375 | 11,919 | +226 | 0.01% | 2,531,295 |
| 2017-06-12 | 2017-06-08 | 215.029 | 11,693 | -226 | 0.01% | 2,514,340 |
| 2017-06-07 | 2017-06-05 | 209.278 | 11,919 | -904 | 0.01% | 2,494,381 |
| 2017-05-26 | 2017-05-24 | 217.021 | 12,823 | +226 | 0.01% | 2,782,854 |
| 2017-05-25 | 2017-05-23 | 217.021 | 12,597 | -678 | 0.01% | 2,733,807 |
| 2017-05-24 | 2017-05-22 | 209.499 | 13,275 | +2,260 | 0.01% | 2,781,098 |
| 2017-05-22 | 2017-05-18 | 207.287 | 11,015 | -1,582 | 0.01% | 2,283,263 |
| 2017-05-16 | 2017-05-12 | 183.616 | 12,597 | -1,357 | 0.01% | 2,313,007 |
| 2017-05-10 | 2017-05-08 | 177.200 | 13,954 | -904 | 0.01% | 2,472,652 |
| 2017-05-04 | 2017-04-28 | 183.616 | 14,858 | +678 | 0.01% | 2,728,162 |
| 2017-05-02 | 2017-04-27 | 180.519 | 14,180 | -226 | 0.01% | 2,559,754 |
| 2017-04-28 | 2017-04-26 | 180.297 | 14,406 | -113 | 0.01% | 2,597,364 |
| 2017-04-27 | 2017-04-25 | 178.970 | 14,519 | -226 | 0.01% | 2,598,466 |
| 2017-04-24 | 2017-04-20 | 168.130 | 14,745 | +904 | 0.01% | 2,479,078 |
| 2017-04-19 | 2017-04-13 | 169.457 | 13,841 | -678 | 0.01% | 2,345,460 |
| 2017-04-12 | 2017-04-10 | 172.555 | 14,519 | +339 | 0.01% | 2,505,319 |
| 2017-04-03 | 2017-03-30 | 183.394 | 14,180 | -678 | 0.01% | 2,600,534 |
| 2017-03-21 | 2017-03-17 | 195.119 | 14,858 | -113 | 0.01% | 2,899,083 |
| 2017-03-10 | 2017-03-08 | 205.738 | 14,971 | +226 | 0.01% | 3,080,105 |
| 2017-03-09 | 2017-03-07 | 200.871 | 14,745 | +791 | 0.01% | 2,961,845 |
| 2017-03-08 | 2017-03-06 | 201.314 | 13,954 | +1,244 | 0.01% | 2,809,130 |
| 2017-02-24 | 2017-02-22 | 204.411 | 12,710 | -226 | 0.01% | 2,598,061 |
| 2017-02-17 | 2017-02-15 | 199.765 | 12,936 | -678 | 0.01% | 2,584,161 |
| 2017-02-14 | 2017-02-10 | 189.810 | 13,614 | -453 | 0.01% | 2,584,073 |
| 2017-02-13 | 2017-02-09 | 190.916 | 14,067 | -113 | 0.01% | 2,685,617 |
| 2017-02-02 | 2017-01-27 | 178.085 | 14,180 | +226 | 0.01% | 2,525,247 |
| 2017-01-24 | 2017-01-20 | 180.961 | 13,954 | +453 | 0.01% | 2,525,130 |
| 2017-01-23 | 2017-01-19 | 199.323 | 13,501 | -679 | 0.01% | 2,691,055 |
| 2017-01-19 | 2017-01-17 | 173.661 | 14,180 | -452 | 0.01% | 2,462,508 |
| 2017-01-16 | 2017-01-12 | 169.015 | 14,632 | -1,356 | 0.01% | 2,473,027 |
| 2017-01-12 | 2017-01-10 | 171.006 | 15,988 | -113 | 0.01% | 2,734,043 |
| 2017-01-11 | 2017-01-09 | 161.715 | 16,101 | -339 | 0.01% | 2,603,766 |
| 2017-01-05 | 2017-01-03 | 149.105 | 16,440 | -2,260 | 0.01% | 2,451,283 |
| 2016-12-15 | 2016-12-13 | 138.044 | 18,700 | +2,260 | 0.01% | 2,581,416 |
| 2016-12-07 | 2016-12-05 | 149.768 | 16,440 | -678 | 0.01% | 2,462,194 |
| 2016-12-06 | 2016-12-02 | 147.335 | 17,118 | -1,695 | 0.01% | 2,522,081 |
| 2016-11-10 | 2016-11-08 | 130.522 | 18,813 | -113 | 0.01% | 2,455,511 |
| 2016-10-19 | 2016-10-17 | 128.310 | 18,926 | -1,130 | 0.01% | 2,428,391 |
| 2016-10-17 | 2016-10-13 | 127.867 | 20,056 | +1,130 | 0.01% | 2,564,507 |
| 2016-10-14 | 2016-10-12 | 131.849 | 18,926 | -1,808 | 0.01% | 2,495,381 |
| 2016-10-12 | 2016-10-07 | 132.292 | 20,734 | -113 | 0.01% | 2,742,938 |
| 2016-10-11 | 2016-10-06 | 131.407 | 20,847 | +113 | 0.01% | 2,739,440 |
| 2016-09-30 | 2016-09-28 | 122.337 | 20,734 | +1,017 | 0.01% | 2,536,530 |
| 2016-09-26 | 2016-09-22 | 129.637 | 19,717 | +678 | 0.01% | 2,556,055 |
| 2016-09-13 | 2016-09-09 | 141.583 | 19,039 | +565 | 0.01% | 2,695,603 |
| 2016-09-12 | 2016-09-08 | 138.044 | 18,474 | -452 | 0.01% | 2,550,218 |
| 2016-09-08 | 2016-09-06 | 135.831 | 18,926 | -678 | 0.01% | 2,570,745 |
| 2016-09-07 | 2016-09-05 | 138.707 | 19,604 | -904 | 0.01% | 2,719,218 |
| 2016-08-15 | 2016-08-11 | 123.664 | 20,508 | +904 | 0.01% | 2,536,103 |
| 2016-08-10 | 2016-08-08 | 121.231 | 19,604 | +113 | 0.01% | 2,376,605 |
| 2016-07-06 | 2016-07-04 | 119.240 | 19,491 | +113 | 0.01% | 2,324,099 |
| 2016-06-17 | 2016-06-15 | 120.125 | 19,378 | +339 | 0.01% | 2,327,773 |
| 2016-06-06 | 2016-06-02 | 132.734 | 19,039 | -113 | 0.01% | 2,527,127 |
| 2016-06-02 | 2016-05-31 | 133.398 | 19,152 | -113 | 0.01% | 2,554,837 |
| 2016-05-12 | 2016-05-10 | 127.425 | 19,265 | +113 | 0.01% | 2,454,840 |
| 2016-05-05 | 2016-05-03 | 132.496 | 19,152 | +94 | 0.01% | 2,537,568 |
| 2016-04-28 | 2016-04-26 | 133.608 | 19,058 | -450 | 0.01% | 2,546,297 |
| 2016-04-19 | 2016-04-15 | 140.944 | 19,508 | +1,124 | 0.01% | 2,749,535 |
| 2016-04-18 | 2016-04-14 | 141.389 | 18,384 | -899 | 0.01% | 2,599,288 |
| 2016-03-14 | 2016-03-10 | 130.495 | 19,283 | -113 | 0.01% | 2,516,344 |
| 2016-03-08 | 2016-03-04 | 136.275 | 19,396 | +113 | 0.01% | 2,643,199 |
| 2016-03-04 | 2016-03-02 | 132.719 | 19,283 | -113 | 0.01% | 2,559,212 |
| 2016-03-03 | 2016-03-01 | 127.828 | 19,396 | -112 | 0.01% | 2,479,347 |
| 2016-02-16 | 2016-02-12 | 119.158 | 19,508 | +112 | 0.01% | 2,324,528 |
| 2016-02-11 | 2016-02-04 | 124.271 | 19,396 | +338 | 0.01% | 2,410,356 |
| 2016-01-22 | 2016-01-20 | 141.166 | 19,058 | -1,125 | 0.01% | 2,690,347 |
| 2016-01-12 | 2016-01-08 | 146.946 | 20,183 | +113 | 0.01% | 2,965,818 |
| 2016-01-08 | 2016-01-06 | 152.726 | 20,070 | +112 | 0.01% | 3,065,218 |
| 2015-12-08 | 2015-12-04 | 158.729 | 19,958 | -4,498 | 0.01% | 3,167,907 |
| 2015-10-29 | 2015-10-27 | 162.063 | 24,456 | -2,812 | 0.02% | 3,963,421 |
| 2015-10-28 | 2015-10-26 | 164.509 | 27,268 | +5,061 | 0.02% | 4,485,824 |
| 2015-09-23 | 2015-09-21 | 172.290 | 22,207 | +112 | 0.02% | 3,826,034 |
| 2015-09-02 | 2015-08-31 | 174.334 | 22,095 | +428 | 0.02% | 3,851,913 |
| 2015-08-20 | 2015-08-18 | 186.803 | 21,667 | -220 | 0.02% | 4,047,455 |
| 2015-08-18 | 2015-08-14 | 190.657 | 21,887 | -221 | 0.02% | 4,172,903 |
| 2015-08-14 | 2015-08-12 | 185.669 | 22,108 | +221 | 0.02% | 4,104,776 |
| 2015-08-12 | 2015-08-10 | 192.470 | 21,887 | -551 | 0.02% | 4,212,598 |
| 2015-07-30 | 2015-07-28 | 167.533 | 22,438 | +441 | 0.02% | 3,759,107 |
| 2015-07-15 | 2015-07-13 | 180.682 | 21,997 | -111 | 0.02% | 3,974,458 |
| 2015-07-10 | 2015-07-08 | 165.719 | 22,108 | -1,102 | 0.02% | 3,663,725 |
| 2015-07-09 | 2015-07-07 | 173.881 | 23,210 | +1,543 | 0.02% | 4,035,772 |
| 2015-07-07 | 2015-07-03 | 175.468 | 21,667 | +1,655 | 0.02% | 3,801,857 |
| 2015-07-03 | 2015-06-30 | 179.775 | 20,012 | -1,324 | 0.01% | 3,597,657 |
| 2015-07-02 | 2015-06-29 | 181.589 | 21,336 | -441 | 0.02% | 3,874,375 |
| 2015-06-26 | 2015-06-24 | 182.269 | 21,777 | -220 | 0.02% | 3,969,266 |
| 2015-06-12 | 2015-06-10 | 173.427 | 21,997 | +220 | 0.02% | 3,814,881 |
| 2015-06-11 | 2015-06-09 | 174.788 | 21,777 | +221 | 0.02% | 3,806,348 |
| 2015-06-10 | 2015-06-08 | 180.909 | 21,556 | -331 | 0.02% | 3,899,664 |
| 2015-06-09 | 2015-06-05 | 187.029 | 21,887 | -221 | 0.02% | 4,093,514 |
| 2015-06-04 | 2015-06-02 | 189.977 | 22,108 | +1,324 | 0.02% | 4,200,003 |
| 2015-06-01 | 2015-05-28 | 194.057 | 20,784 | +551 | 0.02% | 4,033,286 |
| 2015-05-29 | 2015-05-27 | 195.644 | 20,233 | +110 | 0.01% | 3,958,468 |
| 2015-05-26 | 2015-05-21 | 204.939 | 20,123 | +221 | 0.01% | 4,123,987 |
| 2015-05-22 | 2015-05-20 | 209.926 | 19,902 | -221 | 0.01% | 4,177,955 |
| 2015-05-12 | 2015-05-08 | 201.085 | 20,123 | -5,844 | 0.01% | 4,046,434 |
| 2015-05-11 | 2015-05-07 | 199.498 | 25,967 | +5,514 | 0.02% | 5,180,367 |
| 2015-05-08 | 2015-05-06 | 206.299 | 20,453 | +661 | 0.01% | 4,219,437 |
| 2015-05-07 | 2015-05-05 | 212.971 | 19,792 | +552 | 0.01% | 4,215,129 |
| 2015-05-06 | 2015-05-04 | 218.444 | 19,240 | +111 | 0.01% | 4,202,859 |
| 2015-05-04 | 2015-04-29 | 219.128 | 19,129 | +329 | 0.01% | 4,191,698 |
| 2015-04-23 | 2015-04-21 | 233.493 | 18,800 | -110 | 0.01% | 4,389,672 |
| 2015-04-22 | 2015-04-20 | 231.441 | 18,910 | +329 | 0.01% | 4,376,550 |
| 2015-04-20 | 2015-04-16 | 242.614 | 18,581 | -21,928 | 0.01% | 4,508,011 |
| 2015-04-17 | 2015-04-15 | 239.194 | 40,509 | -438 | 0.03% | 9,689,498 |
| 2015-04-16 | 2015-04-14 | 243.754 | 40,947 | +657 | 0.03% | 9,981,000 |
| 2015-04-13 | 2015-04-09 | 224.600 | 40,290 | +878 | 0.03% | 9,049,150 |
| 2015-04-10 | 2015-04-08 | 224.144 | 39,412 | +109 | 0.03% | 8,833,977 |
| 2015-04-09 | 2015-04-02 | 227.793 | 39,303 | -219 | 0.03% | 8,952,936 |
| 2015-03-09 | 2015-03-05 | 224.600 | 39,522 | -877 | 0.03% | 8,876,657 |
| 2015-01-28 | 2015-01-26 | 235.089 | 40,399 | +438 | 0.03% | 9,497,374 |
| 2015-01-27 | 2015-01-23 | 237.370 | 39,961 | +21,270 | 0.03% | 9,485,525 |
| 2015-01-15 | 2015-01-13 | 230.301 | 18,691 | -329 | 0.01% | 4,304,554 |
| 2015-01-13 | 2015-01-09 | 224.600 | 19,020 | -219 | 0.01% | 4,271,899 |
| 2015-01-12 | 2015-01-08 | 216.392 | 19,239 | -109 | 0.01% | 4,163,159 |
| 2015-01-09 | 2015-01-07 | 211.147 | 19,348 | +109 | 0.01% | 4,085,275 |
| 2014-12-22 | 2014-12-18 | 205.447 | 19,239 | -987 | 0.01% | 3,952,588 |
| 2014-12-11 | 2014-12-09 | 196.554 | 20,226 | -219 | 0.01% | 3,975,498 |
| 2014-12-10 | 2014-12-08 | 201.342 | 20,445 | -109 | 0.01% | 4,116,443 |
| 2014-12-02 | 2014-11-28 | 213.427 | 20,554 | +877 | 0.01% | 4,386,786 |
| 2014-11-12 | 2014-11-10 | 207.271 | 19,677 | -110 | 0.01% | 4,078,468 |
| 2014-10-22 | 2014-10-20 | 192.906 | 19,787 | -658 | 0.01% | 3,817,021 |
| 2014-10-20 | 2014-10-16 | 188.117 | 20,445 | +658 | 0.01% | 3,846,054 |
| 2014-10-17 | 2014-10-15 | 191.081 | 19,787 | +110 | 0.01% | 3,780,927 |
| 2014-09-15 | 2014-09-11 | 218.444 | 19,677 | -768 | 0.01% | 4,298,319 |
| 2014-09-04 | 2014-09-02 | 212.865 | 20,445 | +253 | 0.01% | 4,352,025 |
| 2014-09-03 | 2014-09-01 | 212.865 | 20,192 | -34,651 | 0.01% | 4,298,170 |
| 2014-08-29 | 2014-08-27 | 217.482 | 54,843 | -217 | 0.04% | 11,927,390 |
| 2014-08-28 | 2014-08-26 | 218.406 | 55,060 | +34,651 | 0.04% | 12,025,431 |
| 2014-08-27 | 2014-08-25 | 216.559 | 20,409 | -433 | 0.02% | 4,419,752 |
| 2014-08-26 | 2014-08-22 | 217.713 | 20,842 | -433 | 0.02% | 4,537,581 |
| 2014-08-25 | 2014-08-21 | 215.635 | 21,275 | -108 | 0.02% | 4,587,645 |
| 2014-08-22 | 2014-08-20 | 214.019 | 21,383 | -109 | 0.02% | 4,576,376 |
| 2014-08-18 | 2014-08-14 | 213.558 | 21,492 | -1,083 | 0.02% | 4,589,780 |
| 2014-08-15 | 2014-08-13 | 214.943 | 22,575 | -1,516 | 0.02% | 4,852,335 |
| 2014-08-14 | 2014-08-12 | 208.478 | 24,091 | -1,949 | 0.02% | 5,022,453 |
| 2014-08-13 | 2014-08-11 | 197.627 | 26,040 | -216 | 0.02% | 5,146,217 |
| 2014-08-08 | 2014-08-06 | 187.931 | 26,256 | +433 | 0.02% | 4,934,308 |
| 2014-08-06 | 2014-08-04 | 188.162 | 25,823 | +325 | 0.02% | 4,858,896 |
| 2014-08-05 | 2014-08-01 | 189.316 | 25,498 | -325 | 0.02% | 4,827,178 |
| 2014-08-04 | 2014-07-31 | 191.163 | 25,823 | -866 | 0.02% | 4,936,400 |
| 2014-06-24 | 2014-06-20 | 179.388 | 26,689 | +108 | 0.02% | 4,787,697 |
| 2014-06-19 | 2014-06-17 | 191.163 | 26,581 | +650 | 0.02% | 5,081,302 |
| 2014-06-16 | 2014-06-12 | 193.241 | 25,931 | +1,732 | 0.02% | 5,010,927 |
| 2014-06-13 | 2014-06-11 | 194.164 | 24,199 | -216 | 0.02% | 4,698,581 |
| 2014-06-12 | 2014-06-10 | 190.701 | 24,415 | -433 | 0.02% | 4,655,969 |
| 2014-06-06 | 2014-06-04 | 186.084 | 24,848 | -3,899 | 0.02% | 4,623,808 |
| 2014-06-05 | 2014-06-03 | 186.315 | 28,747 | -1,083 | 0.02% | 5,355,985 |
| 2014-05-28 | 2014-05-26 | 182.159 | 29,830 | -2,165 | 0.02% | 5,433,799 |
| 2014-05-15 | 2014-05-13 | 173.155 | 31,995 | -1,408 | 0.02% | 5,540,088 |
| 2014-04-30 | 2014-04-28 | 174.305 | 33,403 | +132 | 0.02% | 5,822,322 |
| 2014-04-25 | 2014-04-23 | 180.795 | 33,271 | -216 | 0.02% | 6,015,245 |
| 2014-04-24 | 2014-04-22 | 180.795 | 33,487 | +2,589 | 0.02% | 6,054,297 |
| 2014-04-23 | 2014-04-17 | 179.405 | 30,898 | -3,452 | 0.02% | 5,543,247 |
| 2014-04-17 | 2014-04-15 | 176.623 | 34,350 | -215 | 0.03% | 6,067,008 |
| 2014-04-10 | 2014-04-08 | 178.246 | 34,565 | -216 | 0.03% | 6,161,065 |
| 2014-03-19 | 2014-03-17 | 163.643 | 34,781 | +971 | 0.03% | 5,691,669 |
| 2014-03-14 | 2014-03-12 | 169.438 | 33,810 | -216 | 0.03% | 5,728,691 |
| 2014-03-13 | 2014-03-11 | 166.193 | 34,026 | -216 | 0.03% | 5,654,874 |
| 2014-03-12 | 2014-03-10 | 162.252 | 34,242 | -431 | 0.03% | 5,555,844 |
| 2014-03-10 | 2014-03-06 | 166.193 | 34,673 | +216 | 0.03% | 5,762,401 |
| 2014-03-06 | 2014-03-04 | 170.365 | 34,457 | +215 | 0.03% | 5,870,265 |
| 2014-02-24 | 2014-02-20 | 176.160 | 34,242 | +324 | 0.03% | 6,032,059 |
| 2014-02-13 | 2014-02-11 | 173.378 | 33,918 | -1,294 | 0.03% | 5,880,642 |
| 2014-02-11 | 2014-02-07 | 170.597 | 35,212 | +215 | 0.03% | 6,007,052 |
| 2014-02-10 | 2014-02-06 | 166.425 | 34,997 | +1,079 | 0.03% | 5,824,359 |
| 2014-01-29 | 2014-01-27 | 157.848 | 33,918 | -647 | 0.03% | 5,353,900 |
| 2014-01-28 | 2014-01-24 | 165.034 | 34,565 | -3,775 | 0.03% | 5,704,393 |
| 2014-01-27 | 2014-01-23 | 166.656 | 38,340 | +970 | 0.03% | 6,389,603 |
| 2014-01-24 | 2014-01-22 | 170.829 | 37,370 | +1,510 | 0.03% | 6,383,862 |
| 2014-01-22 | 2014-01-20 | 165.266 | 35,860 | -107 | 0.03% | 5,926,424 |
| 2014-01-20 | 2014-01-16 | 165.497 | 35,967 | -216 | 0.03% | 5,952,444 |
| 2014-01-17 | 2014-01-15 | 165.729 | 36,183 | +539 | 0.03% | 5,996,578 |
| 2014-01-14 | 2014-01-10 | 169.901 | 35,644 | -1,618 | 0.03% | 6,055,964 |
| 2014-01-13 | 2014-01-09 | 172.219 | 37,262 | +108 | 0.03% | 6,417,234 |
| 2014-01-09 | 2014-01-07 | 175.696 | 37,154 | -216 | 0.03% | 6,527,812 |
| 2014-01-03 | 2013-12-31 | 180.564 | 37,370 | +1,295 | 0.03% | 6,747,664 |
| 2013-12-27 | 2013-12-20 | 176.855 | 36,075 | -3,020 | 0.03% | 6,380,045 |
| 2013-12-23 | 2013-12-19 | 178.941 | 39,095 | +647 | 0.03% | 6,995,704 |
| 2013-12-20 | 2013-12-18 | 182.186 | 38,448 | -108 | 0.03% | 7,004,694 |
| 2013-12-19 | 2013-12-17 | 184.272 | 38,556 | -431 | 0.03% | 7,104,802 |
| 2013-12-17 | 2013-12-13 | 180.564 | 38,987 | +215 | 0.03% | 7,039,635 |
| 2013-12-16 | 2013-12-12 | 180.564 | 38,772 | +432 | 0.03% | 7,000,814 |
| 2013-12-13 | 2013-12-11 | 180.564 | 38,340 | +863 | 0.03% | 6,922,811 |
| 2013-12-12 | 2013-12-10 | 184.736 | 37,477 | +647 | 0.03% | 6,923,346 |
| 2013-12-11 | 2013-12-09 | 187.981 | 36,830 | -1,079 | 0.03% | 6,923,337 |
| 2013-12-05 | 2013-12-03 | 189.140 | 37,909 | +324 | 0.03% | 7,170,103 |
| 2013-12-04 | 2013-12-02 | 192.385 | 37,585 | -432 | 0.03% | 7,230,786 |
| 2013-12-03 | 2013-11-29 | 190.067 | 38,017 | -2,480 | 0.03% | 7,225,777 |
| 2013-12-02 | 2013-11-28 | 185.431 | 40,497 | -324 | 0.03% | 7,509,408 |
| 2013-11-29 | 2013-11-27 | 186.358 | 40,821 | +5,393 | 0.03% | 7,607,336 |
| 2013-11-28 | 2013-11-26 | 187.054 | 35,428 | +216 | 0.03% | 6,626,940 |
| 2013-11-27 | 2013-11-25 | 184.736 | 35,212 | +215 | 0.03% | 6,504,919 |
| 2013-11-25 | 2013-11-21 | 186.822 | 34,997 | +647 | 0.03% | 6,538,208 |
| 2013-11-22 | 2013-11-20 | 187.981 | 34,350 | -215 | 0.03% | 6,457,144 |
| 2013-11-20 | 2013-11-18 | 184.968 | 34,565 | +2,588 | 0.03% | 6,393,407 |
| 2013-11-18 | 2013-11-14 | 182.418 | 31,977 | +216 | 0.02% | 5,833,179 |
| 2013-11-12 | 2013-11-08 | 188.676 | 31,761 | -324 | 0.02% | 5,992,547 |
| 2013-11-07 | 2013-11-05 | 192.385 | 32,085 | +324 | 0.02% | 6,172,669 |
| 2013-11-06 | 2013-11-04 | 188.444 | 31,761 | +1,941 | 0.02% | 5,985,185 |
| 2013-11-05 | 2013-11-01 | 184.736 | 29,820 | -107 | 0.02% | 5,508,823 |
| 2013-11-04 | 2013-10-31 | 185.663 | 29,927 | -2,373 | 0.02% | 5,556,337 |
| 2013-10-31 | 2013-10-29 | 188.444 | 32,300 | +215 | 0.02% | 6,086,757 |
| 2013-10-30 | 2013-10-28 | 187.054 | 32,085 | +108 | 0.02% | 6,001,620 |
| 2013-10-29 | 2013-10-25 | 184.040 | 31,977 | +863 | 0.02% | 5,885,063 |
| 2013-10-28 | 2013-10-24 | 189.372 | 31,114 | -1,294 | 0.02% | 5,892,109 |
| 2013-10-25 | 2013-10-23 | 195.398 | 32,408 | +216 | 0.02% | 6,332,463 |
| 2013-10-24 | 2013-10-22 | 198.411 | 32,192 | -216 | 0.02% | 6,387,260 |
| 2013-10-22 | 2013-10-18 | 200.961 | 32,408 | +431 | 0.02% | 6,512,747 |
| 2013-10-21 | 2013-10-17 | 203.047 | 31,977 | +1,726 | 0.02% | 6,492,840 |
| 2013-10-18 | 2013-10-16 | 201.656 | 30,251 | +863 | 0.02% | 6,100,310 |
| 2013-10-17 | 2013-10-15 | 201.425 | 29,388 | -539 | 0.02% | 5,919,468 |
| 2013-10-16 | 2013-10-11 | 203.974 | 29,927 | +862 | 0.02% | 6,104,340 |
| 2013-10-15 | 2013-10-10 | 203.047 | 29,065 | +432 | 0.02% | 5,901,567 |
| 2013-10-11 | 2013-10-09 | 204.438 | 28,633 | +108 | 0.02% | 5,853,671 |
| 2013-10-09 | 2013-10-07 | 208.842 | 28,525 | +431 | 0.02% | 5,957,216 |
| 2013-10-07 | 2013-10-03 | 209.074 | 28,094 | +432 | 0.02% | 5,873,717 |
| 2013-10-04 | 2013-10-02 | 212.782 | 27,662 | -2,158 | 0.02% | 5,885,985 |
| 2013-10-02 | 2013-09-27 | 210.233 | 29,820 | +1,295 | 0.02% | 6,269,138 |
| 2013-09-30 | 2013-09-26 | 207.683 | 28,525 | +647 | 0.02% | 5,924,157 |
| 2013-09-27 | 2013-09-25 | 211.855 | 27,878 | +1,078 | 0.02% | 5,906,099 |
| 2013-09-26 | 2013-09-24 | 215.100 | 26,800 | +216 | 0.02% | 5,764,686 |
| 2013-09-25 | 2013-09-23 | 215.332 | 26,584 | +647 | 0.02% | 5,724,386 |
| 2013-09-24 | 2013-09-19 | 221.359 | 25,937 | -647 | 0.02% | 5,741,376 |
| 2013-09-23 | 2013-09-18 | 217.650 | 26,584 | +432 | 0.02% | 5,786,005 |
| 2013-09-18 | 2013-09-16 | 218.113 | 26,152 | +2,157 | 0.02% | 5,704,104 |
| 2013-09-17 | 2013-09-13 | 219.272 | 23,995 | -1,942 | 0.02% | 5,261,442 |
| 2013-09-16 | 2013-09-12 | 222.517 | 25,937 | -2,373 | 0.02% | 5,771,436 |
| 2013-09-13 | 2013-09-11 | 221.822 | 28,310 | -647 | 0.02% | 6,279,784 |
| 2013-09-12 | 2013-09-10 | 219.272 | 28,957 | -2,588 | 0.02% | 6,349,472 |
| 2013-09-11 | 2013-09-09 | 209.305 | 31,545 | +2,157 | 0.02% | 6,602,542 |
| 2013-09-09 | 2013-09-05 | 213.709 | 29,388 | +2,049 | 0.02% | 6,280,494 |
| 2013-09-06 | 2013-09-04 | 205.133 | 27,339 | +1,187 | 0.02% | 5,608,139 |
| 2013-09-05 | 2013-09-03 | 203.511 | 26,152 | -1,295 | 0.02% | 5,322,214 |
| 2013-09-04 | 2013-09-02 | 201.888 | 27,447 | +1,402 | 0.02% | 5,541,227 |
| 2013-09-03 | 2013-08-30 | 197.948 | 26,045 | +1,295 | 0.02% | 5,155,551 |
| 2013-09-02 | 2013-08-29 | 197.252 | 24,750 | -432 | 0.02% | 4,881,999 |
| 2013-08-30 | 2013-08-28 | 198.875 | 25,182 | -1,510 | 0.02% | 5,008,070 |
| 2013-08-23 | 2013-08-21 | 203.743 | 26,692 | +432 | 0.02% | 5,438,296 |
| 2013-08-22 | 2013-08-20 | 205.597 | 26,260 | -2,265 | 0.02% | 5,398,974 |
| 2013-08-20 | 2013-08-16 | 210.233 | 28,525 | +1,725 | 0.02% | 5,996,886 |
| 2013-08-19 | 2013-08-15 | 221.590 | 26,800 | -647 | 0.02% | 5,938,621 |
| 2013-08-16 | 2013-08-13 | 216.955 | 27,447 | -1,294 | 0.02% | 5,954,751 |
| 2013-08-13 | 2013-08-09 | 206.292 | 28,741 | +971 | 0.02% | 5,929,045 |
| 2013-08-12 | 2013-08-08 | 209.769 | 27,770 | -216 | 0.02% | 5,825,287 |
| 2013-08-08 | 2013-08-06 | 209.074 | 27,986 | +863 | 0.02% | 5,851,137 |
| 2013-08-07 | 2013-08-05 | 211.160 | 27,123 | -324 | 0.02% | 5,727,288 |
| 2013-08-05 | 2013-08-01 | 200.498 | 27,447 | +432 | 0.02% | 5,503,055 |
| 2013-08-02 | 2013-07-31 | 199.570 | 27,015 | +431 | 0.02% | 5,391,393 |
| 2013-08-01 | 2013-07-30 | 205.365 | 26,584 | -108 | 0.02% | 5,459,425 |
| 2013-07-29 | 2013-07-25 | 214.868 | 26,692 | +108 | 0.02% | 5,735,268 |
| 2013-07-25 | 2013-07-23 | 214.405 | 26,584 | +2,589 | 0.02% | 5,699,739 |
| 2013-07-19 | 2013-07-17 | 216.491 | 23,995 | -216 | 0.02% | 5,194,701 |
| 2013-07-18 | 2013-07-16 | 219.736 | 24,211 | +216 | 0.02% | 5,320,028 |
| 2013-07-16 | 2013-07-12 | 220.431 | 23,995 | +215 | 0.02% | 5,289,251 |
| 2013-07-15 | 2013-07-11 | 221.822 | 23,780 | +432 | 0.02% | 5,274,930 |
| 2013-07-12 | 2013-07-10 | 222.054 | 23,348 | +1,078 | 0.02% | 5,184,514 |
| 2013-07-10 | 2013-07-08 | 219.736 | 22,270 | -107 | 0.02% | 4,893,521 |
| 2013-07-05 | 2013-07-03 | 223.213 | 22,377 | +970 | 0.02% | 4,994,834 |
| 2013-07-04 | 2013-07-02 | 227.849 | 21,407 | +1,079 | 0.02% | 4,877,555 |
| 2013-06-28 | 2013-06-26 | 223.445 | 20,328 | +2,157 | 0.02% | 4,542,182 |
| 2013-06-25 | 2013-06-21 | 234.802 | 18,171 | -647 | 0.01% | 4,266,592 |
| 2013-06-24 | 2013-06-20 | 238.511 | 18,818 | -108 | 0.01% | 4,488,298 |
| 2013-06-20 | 2013-06-18 | 241.524 | 18,926 | -647 | 0.01% | 4,571,087 |
| 2013-06-19 | 2013-06-17 | 223.445 | 19,573 | -432 | 0.01% | 4,373,482 |
| 2013-06-18 | 2013-06-14 | 218.577 | 20,005 | -647 | 0.01% | 4,372,634 |
| 2013-06-14 | 2013-06-11 | 217.418 | 20,652 | -215 | 0.02% | 4,490,119 |
| 2013-06-13 | 2013-06-10 | 219.272 | 20,867 | +647 | 0.02% | 4,575,558 |
| 2013-06-10 | 2013-06-06 | 221.590 | 20,220 | +215 | 0.01% | 4,480,556 |
| 2013-06-06 | 2013-06-04 | 231.094 | 20,005 | -647 | 0.01% | 4,623,029 |
| 2013-06-05 | 2013-06-03 | 225.994 | 20,652 | -647 | 0.02% | 4,667,234 |
| 2013-06-03 | 2013-05-30 | 216.491 | 21,299 | +647 | 0.02% | 4,611,041 |
| 2013-05-30 | 2013-05-28 | 224.604 | 20,652 | -215 | 0.02% | 4,638,513 |
| 2013-05-27 | 2013-05-23 | 222.286 | 20,867 | +215 | 0.02% | 4,638,435 |
| 2013-05-24 | 2013-05-22 | 228.080 | 20,652 | -1,294 | 0.02% | 4,710,317 |
| 2013-05-23 | 2013-05-21 | 216.723 | 21,946 | +647 | 0.02% | 4,756,197 |
| 2013-05-22 | 2013-05-20 | 219.736 | 21,299 | -216 | 0.02% | 4,680,157 |
| 2013-05-20 | 2013-05-15 | 218.113 | 21,515 | -1,294 | 0.02% | 4,692,712 |
| 2013-05-15 | 2013-05-13 | 213.709 | 22,809 | +1,187 | 0.02% | 4,874,500 |
| 2013-05-14 | 2013-05-10 | 217.418 | 21,622 | -216 | 0.02% | 4,701,014 |
| 2013-05-13 | 2013-05-09 | 215.100 | 21,838 | -755 | 0.02% | 4,697,359 |
| 2013-05-09 | 2013-05-07 | 215.332 | 22,593 | +863 | 0.02% | 4,864,996 |
| 2013-05-06 | 2013-05-02 | 207.451 | 21,730 | +215 | 0.02% | 4,507,914 |
| 2013-05-02 | 2013-04-29 | 213.991 | 21,515 | +262 | 0.02% | 4,604,018 |
| 2013-04-24 | 2013-04-22 | 214.226 | 21,253 | +1,278 | 0.02% | 4,552,939 |
| 2013-04-22 | 2013-04-18 | 215.399 | 19,975 | +213 | 0.01% | 4,302,593 |
| 2013-04-18 | 2013-04-16 | 217.041 | 19,762 | +427 | 0.01% | 4,289,172 |
| 2013-04-16 | 2013-04-12 | 227.835 | 19,335 | +1,491 | 0.01% | 4,405,185 |
| 2013-04-11 | 2013-04-09 | 229.712 | 17,844 | -213 | 0.01% | 4,098,979 |
| 2013-04-10 | 2013-04-08 | 225.019 | 18,057 | +426 | 0.01% | 4,063,170 |
| 2013-04-09 | 2013-04-05 | 231.824 | 17,631 | -106 | 0.01% | 4,087,283 |
| 2013-04-05 | 2013-04-02 | 240.740 | 17,737 | +213 | 0.01% | 4,270,004 |
| 2013-04-03 | 2013-03-28 | 246.137 | 17,524 | -853 | 0.01% | 4,313,299 |
| 2013-03-26 | 2013-03-22 | 243.790 | 18,377 | +1,066 | 0.01% | 4,480,133 |
| 2013-03-22 | 2013-03-20 | 240.036 | 17,311 | +1,918 | 0.01% | 4,155,264 |
| 2013-03-20 | 2013-03-18 | 245.667 | 15,393 | +852 | 0.01% | 3,781,558 |
| 2013-03-19 | 2013-03-15 | 256.930 | 14,541 | -1,278 | 0.01% | 3,736,020 |
| 2013-03-15 | 2013-03-13 | 257.869 | 15,819 | -1,066 | 0.01% | 4,079,224 |
| 2013-03-12 | 2013-03-08 | 259.042 | 16,885 | +1,279 | 0.01% | 4,373,921 |
| 2013-03-11 | 2013-03-07 | 257.869 | 15,606 | -1,066 | 0.01% | 4,024,298 |
| 2013-03-07 | 2013-03-05 | 260.450 | 16,672 | -106 | 0.01% | 4,342,216 |
| 2013-03-05 | 2013-03-01 | 261.154 | 16,778 | -107 | 0.01% | 4,381,634 |
| 2013-03-04 | 2013-02-28 | 256.461 | 16,885 | -106 | 0.01% | 4,330,340 |
| 2013-02-25 | 2013-02-21 | 241.209 | 16,991 | +639 | 0.01% | 4,098,386 |
| 2013-02-21 | 2013-02-19 | 243.321 | 16,352 | +426 | 0.01% | 3,978,785 |
| 2013-02-19 | 2013-02-15 | 247.779 | 15,926 | +320 | 0.01% | 3,946,130 |
| 2013-02-14 | 2013-02-07 | 246.841 | 15,606 | +213 | 0.01% | 3,852,194 |
| 2013-02-07 | 2013-02-05 | 249.422 | 15,393 | +746 | 0.01% | 3,839,347 |
| 2013-02-05 | 2013-02-01 | 255.522 | 14,647 | +426 | 0.01% | 3,742,634 |
| 2013-02-04 | 2013-01-31 | 255.053 | 14,221 | +1,065 | 0.01% | 3,627,108 |
| 2013-01-30 | 2013-01-28 | 254.818 | 13,156 | -4,262 | 0.01% | 3,352,390 |
| 2013-01-18 | 2013-01-16 | 259.980 | 17,418 | -532 | 0.01% | 4,528,338 |
| 2013-01-15 | 2013-01-11 | 259.276 | 17,950 | -107 | 0.01% | 4,654,012 |
| 2013-01-14 | 2013-01-10 | 258.338 | 18,057 | +107 | 0.01% | 4,664,807 |
| 2013-01-11 | 2013-01-09 | 254.114 | 17,950 | -427 | 0.01% | 4,561,353 |
| 2013-01-10 | 2013-01-08 | 246.606 | 18,377 | -426 | 0.01% | 4,531,877 |
| 2013-01-03 | 2012-12-31 | 235.578 | 18,803 | -213 | 0.01% | 4,429,571 |
| 2012-12-21 | 2012-12-19 | 234.639 | 19,016 | -213 | 0.01% | 4,461,901 |
| 2012-12-19 | 2012-12-17 | 233.701 | 19,229 | -426 | 0.01% | 4,493,832 |
| 2012-12-18 | 2012-12-14 | 233.231 | 19,655 | -426 | 0.01% | 4,584,165 |
| 2012-12-13 | 2012-12-11 | 227.365 | 20,081 | +213 | 0.02% | 4,565,727 |
| 2012-12-10 | 2012-12-06 | 231.354 | 19,868 | -959 | 0.01% | 4,596,549 |
| 2012-11-23 | 2012-11-21 | 221.500 | 20,827 | +1,065 | 0.02% | 4,613,170 |
| 2012-11-19 | 2012-11-15 | 221.969 | 19,762 | +1,492 | 0.01% | 4,386,547 |
| 2012-11-16 | 2012-11-14 | 226.662 | 18,270 | +1,066 | 0.01% | 4,141,107 |
| 2012-11-13 | 2012-11-09 | 229.947 | 17,204 | +426 | 0.01% | 3,956,000 |
| 2012-11-12 | 2012-11-08 | 229.947 | 16,778 | +2,131 | 0.01% | 3,858,043 |
| 2012-11-05 | 2012-11-01 | 240.505 | 14,647 | -3,197 | 0.01% | 3,522,681 |
| 2012-10-31 | 2012-10-29 | 220.796 | 17,844 | -213 | 0.01% | 3,939,877 |
| 2012-10-26 | 2012-10-24 | 225.958 | 18,057 | +426 | 0.01% | 4,080,118 |
| 2012-10-25 | 2012-10-22 | 229.243 | 17,631 | +853 | 0.01% | 4,041,777 |
| 2012-10-24 | 2012-10-19 | 230.885 | 16,778 | -2,557 | 0.01% | 3,873,790 |
| 2012-10-22 | 2012-10-18 | 228.069 | 19,335 | -107 | 0.01% | 4,409,722 |
| 2012-10-19 | 2012-10-17 | 226.192 | 19,442 | +1,705 | 0.01% | 4,397,631 |
| 2012-10-18 | 2012-10-16 | 226.427 | 17,737 | -2,344 | 0.01% | 4,016,135 |
| 2012-10-17 | 2012-10-15 | 216.807 | 20,081 | -2,877 | 0.02% | 4,353,696 |
| 2012-10-16 | 2012-10-12 | 211.175 | 22,958 | -107 | 0.02% | 4,848,164 |
| 2012-10-10 | 2012-10-08 | 209.298 | 23,065 | +1,066 | 0.02% | 4,827,465 |
| 2012-10-09 | 2012-10-05 | 215.399 | 21,999 | -639 | 0.02% | 4,738,560 |
| 2012-10-04 | 2012-09-28 | 200.617 | 22,638 | +2,131 | 0.02% | 4,541,559 |
| 2012-10-03 | 2012-09-27 | 201.321 | 20,507 | +213 | 0.02% | 4,128,480 |
| 2012-09-28 | 2012-09-26 | 200.382 | 20,294 | +639 | 0.02% | 4,066,552 |
| 2012-09-27 | 2012-09-25 | 207.890 | 19,655 | +213 | 0.01% | 4,086,086 |
| 2012-09-25 | 2012-09-21 | 213.287 | 19,442 | +639 | 0.01% | 4,146,729 |
| 2012-09-18 | 2012-09-14 | 211.879 | 18,803 | -2,344 | 0.01% | 3,983,967 |
| 2012-09-04 | 2012-08-31 | 195.981 | 21,147 | +184 | 0.02% | 4,144,416 |
| 2012-08-31 | 2012-08-29 | 203.555 | 20,963 | +105 | 0.02% | 4,267,132 |
| 2012-08-30 | 2012-08-28 | 203.319 | 20,858 | +4,436 | 0.02% | 4,240,822 |
| 2012-08-24 | 2012-08-22 | 215.153 | 16,422 | +106 | 0.01% | 3,533,248 |
| 2012-08-10 | 2012-08-08 | 222.017 | 16,316 | -1,056 | 0.01% | 3,622,436 |
| 2012-08-09 | 2012-08-07 | 222.254 | 17,372 | -423 | 0.01% | 3,860,998 |
| 2012-07-31 | 2012-07-27 | 204.739 | 17,795 | -528 | 0.01% | 3,643,328 |
| 2012-07-30 | 2012-07-26 | 197.638 | 18,323 | +106 | 0.01% | 3,621,323 |
| 2012-07-27 | 2012-07-25 | 189.354 | 18,217 | +422 | 0.01% | 3,449,460 |
| 2012-07-26 | 2012-07-24 | 191.484 | 17,795 | +212 | 0.01% | 3,407,460 |
| 2012-07-23 | 2012-07-19 | 200.478 | 17,583 | -634 | 0.01% | 3,525,012 |
| 2012-07-20 | 2012-07-18 | 193.851 | 18,217 | -211 | 0.01% | 3,531,384 |
| 2012-07-19 | 2012-07-17 | 189.591 | 18,428 | -212 | 0.01% | 3,493,775 |
| 2012-07-16 | 2012-07-12 | 183.437 | 18,640 | +212 | 0.01% | 3,419,258 |
| 2012-07-13 | 2012-07-11 | 186.987 | 18,428 | +1,056 | 0.01% | 3,445,796 |
| 2012-07-11 | 2012-07-09 | 190.301 | 17,372 | +1,267 | 0.01% | 3,305,903 |
| 2012-07-10 | 2012-07-06 | 198.585 | 16,105 | +845 | 0.01% | 3,198,209 |
| 2012-07-06 | 2012-07-04 | 191.247 | 15,260 | -633 | 0.01% | 2,918,436 |
| 2012-07-04 | 2012-06-29 | 177.993 | 15,893 | +422 | 0.01% | 2,828,837 |
| 2012-07-03 | 2012-06-28 | 175.389 | 15,471 | -106 | 0.01% | 2,713,444 |
| 2012-06-28 | 2012-06-26 | 173.732 | 15,577 | +212 | 0.01% | 2,706,226 |
| 2012-06-25 | 2012-06-21 | 188.644 | 15,365 | +422 | 0.01% | 2,898,512 |
| 2012-06-20 | 2012-06-18 | 184.857 | 14,943 | +211 | 0.01% | 2,762,314 |
| 2012-06-18 | 2012-06-14 | 179.886 | 14,732 | -528 | 0.01% | 2,650,083 |
| 2012-06-14 | 2012-06-12 | 184.620 | 15,260 | +740 | 0.01% | 2,817,302 |
| 2012-06-13 | 2012-06-11 | 191.484 | 14,520 | -2,535 | 0.01% | 2,780,349 |
| 2012-06-12 | 2012-06-08 | 177.993 | 17,055 | +2,535 | 0.01% | 3,035,665 |
| 2012-06-11 | 2012-06-07 | 185.330 | 14,520 | -212 | 0.01% | 2,690,993 |
| 2012-06-06 | 2012-06-04 | 184.620 | 14,732 | +212 | 0.01% | 2,719,822 |
| 2012-06-01 | 2012-05-30 | 201.899 | 14,520 | -1,162 | 0.01% | 2,931,567 |
| 2012-05-31 | 2012-05-29 | 205.686 | 15,682 | +1,056 | 0.01% | 3,225,562 |
| 2012-05-25 | 2012-05-23 | 195.745 | 14,626 | -106 | 0.01% | 2,862,960 |
| 2012-05-24 | 2012-05-22 | 205.922 | 14,732 | -211 | 0.01% | 3,033,648 |
| 2012-05-23 | 2012-05-21 | 199.058 | 14,943 | -422 | 0.01% | 2,974,528 |
| 2012-05-22 | 2012-05-18 | 198.585 | 15,365 | +211 | 0.01% | 3,051,257 |
| 2012-05-21 | 2012-05-17 | 197.165 | 15,154 | -211 | 0.01% | 2,987,834 |
| 2012-05-18 | 2012-05-16 | 195.508 | 15,365 | +528 | 0.01% | 3,003,979 |
| 2012-05-17 | 2012-05-15 | 202.372 | 14,837 | +317 | 0.01% | 3,002,593 |
| 2012-05-15 | 2012-05-11 | 202.845 | 14,520 | +211 | 0.01% | 2,945,314 |
| 2012-05-14 | 2012-05-10 | 208.763 | 14,309 | +106 | 0.01% | 2,987,185 |
| 2012-05-11 | 2012-05-09 | 221.781 | 14,203 | +211 | 0.01% | 3,149,952 |
| 2012-05-09 | 2012-05-07 | 236.692 | 13,992 | +422 | 0.01% | 3,311,799 |
| 2012-05-08 | 2012-05-04 | 240.479 | 13,570 | +212 | 0.01% | 3,263,306 |
| 2012-04-12 | 2012-04-10 | 278.114 | 13,358 | -106 | 0.01% | 3,715,040 |
| 2012-04-10 | 2012-04-03 | 277.877 | 13,464 | -317 | 0.01% | 3,741,333 |
| 2012-04-03 | 2012-03-30 | 261.545 | 13,781 | -1,056 | 0.01% | 3,604,352 |
| 2012-03-30 | 2012-03-28 | 254.444 | 14,837 | -317 | 0.01% | 3,775,190 |
| 2012-03-22 | 2012-03-20 | 244.030 | 15,154 | -106 | 0.01% | 3,698,028 |
| 2012-03-20 | 2012-03-16 | 254.208 | 15,260 | -422 | 0.01% | 3,879,208 |
| 2012-03-19 | 2012-03-15 | 250.657 | 15,682 | +422 | 0.01% | 3,930,806 |
| 2012-03-15 | 2012-03-13 | 255.154 | 15,260 | +106 | 0.01% | 3,893,655 |
| 2012-03-14 | 2012-03-12 | 243.320 | 15,154 | -423 | 0.01% | 3,687,267 |
| 2012-02-28 | 2012-02-24 | 251.604 | 15,577 | -422 | 0.01% | 3,919,235 |
| 2012-02-27 | 2012-02-23 | 241.190 | 15,999 | +422 | 0.01% | 3,858,791 |
| 2012-02-22 | 2012-02-20 | 257.758 | 15,577 | -422 | 0.01% | 4,015,096 |
| 2012-02-21 | 2012-02-17 | 250.184 | 15,999 | -211 | 0.01% | 4,002,691 |
| 2012-02-17 | 2012-02-15 | 243.556 | 16,210 | -423 | 0.01% | 3,948,050 |
| 2012-02-15 | 2012-02-13 | 236.692 | 16,633 | +211 | 0.01% | 3,936,904 |
| 2012-02-14 | 2012-02-10 | 233.142 | 16,422 | -211 | 0.01% | 3,828,657 |
| 2012-02-10 | 2012-02-08 | 234.325 | 16,633 | +211 | 0.01% | 3,897,535 |
| 2012-02-08 | 2012-02-06 | 226.278 | 16,422 | -1,901 | 0.01% | 3,715,935 |
| 2012-02-03 | 2012-02-01 | 208.053 | 18,323 | -1,056 | 0.01% | 3,812,147 |
| 2012-02-02 | 2012-01-31 | 191.721 | 19,379 | +106 | 0.01% | 3,715,357 |
| 2012-02-01 | 2012-01-30 | 194.324 | 19,273 | +422 | 0.01% | 3,745,214 |
| 2012-01-31 | 2012-01-27 | 199.058 | 18,851 | +423 | 0.01% | 3,752,447 |
| 2012-01-20 | 2012-01-18 | 210.656 | 18,428 | -845 | 0.01% | 3,881,972 |
| 2012-01-19 | 2012-01-17 | 202.845 | 19,273 | -106 | 0.01% | 3,909,438 |
| 2012-01-17 | 2012-01-13 | 195.034 | 19,379 | +845 | 0.01% | 3,779,573 |
| 2011-12-22 | 2011-12-20 | 200.715 | 18,534 | -211 | 0.01% | 3,720,054 |
| 2011-12-16 | 2011-12-14 | 195.981 | 18,745 | -1,268 | 0.01% | 3,673,669 |
| 2011-12-15 | 2011-12-13 | 186.040 | 20,013 | -211 | 0.02% | 3,723,222 |
| 2011-12-13 | 2011-12-09 | 177.283 | 20,224 | +845 | 0.02% | 3,585,363 |
| 2011-12-09 | 2011-12-07 | 185.330 | 19,379 | -845 | 0.01% | 3,591,512 |
| 2011-12-06 | 2011-12-02 | 176.572 | 20,224 | -2,957 | 0.02% | 3,571,002 |
| 2011-12-05 | 2011-12-01 | 170.418 | 23,181 | -423 | 0.02% | 3,950,471 |
| 2011-11-24 | 2011-11-22 | 164.738 | 23,604 | -13,731 | 0.02% | 3,888,473 |
| 2011-11-23 | 2011-11-21 | 158.584 | 37,335 | +423 | 0.03% | 5,920,729 |
| 2011-11-22 | 2011-11-18 | 164.028 | 36,912 | -212 | 0.03% | 6,054,594 |
| 2011-11-21 | 2011-11-17 | 167.341 | 37,124 | +845 | 0.03% | 6,212,385 |
| 2011-11-18 | 2011-11-16 | 170.892 | 36,279 | -633 | 0.03% | 6,199,786 |
| 2011-11-14 | 2011-11-10 | 164.738 | 36,912 | +211 | 0.03% | 6,080,804 |
| 2011-11-09 | 2011-11-07 | 172.549 | 36,701 | -211 | 0.03% | 6,332,711 |
| 2011-11-08 | 2011-11-04 | 169.472 | 36,912 | -634 | 0.03% | 6,255,540 |
| 2011-11-04 | 2011-11-02 | 171.602 | 37,546 | +1,267 | 0.03% | 6,442,967 |
| 2011-11-02 | 2011-10-31 | 169.235 | 36,279 | +845 | 0.03% | 6,139,678 |
| 2011-11-01 | 2011-10-28 | 175.862 | 35,434 | -1,056 | 0.03% | 6,231,509 |
| 2011-10-26 | 2011-10-24 | 166.158 | 36,490 | -211 | 0.03% | 6,063,106 |
| 2011-10-24 | 2011-10-20 | 155.270 | 36,701 | +211 | 0.03% | 5,698,571 |
| 2011-10-20 | 2011-10-18 | 161.424 | 36,490 | +423 | 0.03% | 5,890,368 |
| 2011-10-19 | 2011-10-17 | 171.129 | 36,067 | -951 | 0.03% | 6,172,094 |
| 2011-10-17 | 2011-10-13 | 173.259 | 37,018 | -2,429 | 0.03% | 6,413,694 |
| 2011-10-14 | 2011-10-12 | 163.791 | 39,447 | +105 | 0.03% | 6,461,068 |
| 2011-10-11 | 2011-10-07 | 149.590 | 39,342 | +1,374 | 0.03% | 5,885,153 |
| 2011-10-07 | 2011-10-04 | 135.151 | 37,968 | +422 | 0.03% | 5,131,426 |
| 2011-10-04 | 2011-09-30 | 150.063 | 37,546 | +634 | 0.03% | 5,634,263 |
| 2011-09-27 | 2011-09-23 | 159.294 | 36,912 | +105 | 0.03% | 5,879,858 |
| 2011-09-26 | 2011-09-22 | 159.294 | 36,807 | -105 | 0.03% | 5,863,132 |
| 2011-09-21 | 2011-09-19 | 158.584 | 36,912 | -634 | 0.03% | 5,853,648 |
| 2011-09-15 | 2011-09-12 | 166.158 | 37,546 | +422 | 0.03% | 6,238,569 |
| 2011-09-12 | 2011-09-08 | 176.809 | 37,124 | -1,478 | 0.03% | 6,563,864 |
| 2011-09-08 | 2011-09-06 | 170.182 | 38,602 | +1,056 | 0.03% | 6,569,358 |
| 2011-09-07 | 2011-09-05 | 177.993 | 37,546 | -422 | 0.03% | 6,682,912 |
| 2011-09-01 | 2011-08-30 | 178.876 | 37,968 | +539 | 0.03% | 6,791,560 |
| 2011-08-31 | 2011-08-29 | 176.955 | 37,429 | -1,250 | 0.03% | 6,623,251 |
| 2011-08-30 | 2011-08-26 | 172.873 | 38,679 | +1,458 | 0.03% | 6,686,568 |
| 2011-08-26 | 2011-08-24 | 181.277 | 37,221 | -417 | 0.03% | 6,747,308 |
| 2011-08-25 | 2011-08-23 | 172.633 | 37,638 | -104 | 0.03% | 6,497,570 |
| 2011-08-22 | 2011-08-18 | 184.878 | 37,742 | +104 | 0.03% | 6,977,682 |
| 2011-08-17 | 2011-08-15 | 185.119 | 37,638 | -208 | 0.03% | 6,967,491 |
| 2011-08-16 | 2011-08-12 | 178.156 | 37,846 | -104 | 0.03% | 6,742,476 |
| 2011-08-15 | 2011-08-11 | 170.953 | 37,950 | -104 | 0.03% | 6,487,648 |
| 2011-08-12 | 2011-08-10 | 174.074 | 38,054 | -1,041 | 0.03% | 6,624,206 |
| 2011-08-11 | 2011-08-09 | 164.710 | 39,095 | +937 | 0.03% | 6,439,333 |
| 2011-08-10 | 2011-08-08 | 183.198 | 38,158 | +416 | 0.03% | 6,990,458 |
| 2011-08-09 | 2011-08-05 | 190.401 | 37,742 | +417 | 0.03% | 7,186,106 |
| 2011-08-08 | 2011-08-04 | 203.126 | 37,325 | +1,249 | 0.03% | 7,581,684 |
| 2011-08-05 | 2011-08-03 | 208.168 | 36,076 | +833 | 0.03% | 7,509,880 |
| 2011-08-03 | 2011-08-01 | 213.210 | 35,243 | -1,249 | 0.03% | 7,514,176 |
| 2011-08-02 | 2011-07-29 | 212.970 | 36,492 | +833 | 0.03% | 7,771,714 |
| 2011-08-01 | 2011-07-28 | 216.092 | 35,659 | +208 | 0.03% | 7,705,613 |
| 2011-07-29 | 2011-07-27 | 218.733 | 35,451 | +625 | 0.03% | 7,754,296 |
| 2011-07-28 | 2011-07-26 | 223.775 | 34,826 | -417 | 0.03% | 7,793,186 |
| 2011-07-27 | 2011-07-25 | 218.493 | 35,243 | +1,146 | 0.03% | 7,700,338 |
| 2011-07-26 | 2011-07-22 | 224.015 | 34,097 | -1,875 | 0.03% | 7,638,241 |
| 2011-07-25 | 2011-07-21 | 211.290 | 35,972 | +2,187 | 0.03% | 7,600,511 |
| 2011-07-22 | 2011-07-20 | 220.173 | 33,785 | +416 | 0.03% | 7,438,558 |
| 2011-07-21 | 2011-07-19 | 223.535 | 33,369 | +1,250 | 0.03% | 7,459,134 |
| 2011-07-20 | 2011-07-18 | 230.498 | 32,119 | +1,249 | 0.02% | 7,403,358 |
| 2011-07-18 | 2011-07-14 | 236.260 | 30,870 | +105 | 0.02% | 7,293,353 |
| 2011-07-15 | 2011-07-13 | 233.859 | 30,765 | +104 | 0.02% | 7,194,679 |
| 2011-07-14 | 2011-07-12 | 232.419 | 30,661 | +1,249 | 0.02% | 7,126,187 |
| 2011-07-12 | 2011-07-08 | 244.424 | 29,412 | -625 | 0.02% | 7,188,990 |
| 2011-07-11 | 2011-07-07 | 243.703 | 30,037 | +417 | 0.02% | 7,320,119 |
| 2011-07-07 | 2011-07-05 | 243.223 | 29,620 | +208 | 0.02% | 7,204,271 |
| 2011-06-28 | 2011-06-24 | 245.864 | 29,412 | -416 | 0.02% | 7,231,361 |
| 2011-06-24 | 2011-06-22 | 239.141 | 29,828 | +416 | 0.02% | 7,133,111 |
| 2011-06-23 | 2011-06-21 | 243.703 | 29,412 | -833 | 0.02% | 7,167,804 |
| 2011-06-22 | 2011-06-20 | 223.535 | 30,245 | -208 | 0.02% | 6,760,811 |
| 2011-06-21 | 2011-06-17 | 224.255 | 30,453 | +416 | 0.02% | 6,829,242 |
| 2011-06-20 | 2011-06-16 | 234.820 | 30,037 | +2,916 | 0.02% | 7,053,277 |
| 2011-06-17 | 2011-06-15 | 254.508 | 27,121 | +833 | 0.02% | 6,902,511 |
| 2011-06-16 | 2011-06-14 | 262.431 | 26,288 | +937 | 0.02% | 6,898,795 |
| 2011-06-14 | 2011-06-10 | 269.394 | 25,351 | -417 | 0.02% | 6,829,414 |
| 2011-06-13 | 2011-06-09 | 269.874 | 25,768 | +1,875 | 0.02% | 6,954,126 |
| 2011-06-10 | 2011-06-08 | 281.880 | 23,893 | -833 | 0.02% | 6,734,949 |
| 2011-06-09 | 2011-06-07 | 282.120 | 24,726 | +1,666 | 0.02% | 6,975,691 |
| 2011-06-08 | 2011-06-03 | 287.642 | 23,060 | +1,249 | 0.02% | 6,633,025 |
| 2011-06-07 | 2011-06-02 | 291.003 | 21,811 | -416 | 0.02% | 6,347,076 |
| 2011-06-03 | 2011-06-01 | 295.805 | 22,227 | -1,042 | 0.02% | 6,574,869 |
| 2011-06-02 | 2011-05-31 | 290.763 | 23,269 | -1,041 | 0.02% | 6,765,772 |
| 2011-06-01 | 2011-05-30 | 288.122 | 24,310 | -416 | 0.02% | 7,004,251 |
| 2011-05-31 | 2011-05-27 | 283.800 | 24,726 | +416 | 0.02% | 7,017,249 |
| 2011-05-30 | 2011-05-26 | 283.320 | 24,310 | -104 | 0.02% | 6,887,514 |
| 2011-05-27 | 2011-05-25 | 282.600 | 24,414 | +2,707 | 0.02% | 6,899,394 |
| 2011-05-25 | 2011-05-23 | 292.444 | 21,707 | -208 | 0.02% | 6,348,083 |
| 2011-05-24 | 2011-05-20 | 293.404 | 21,915 | -1,250 | 0.02% | 6,429,959 |
| 2011-05-23 | 2011-05-19 | 287.882 | 23,165 | +833 | 0.02% | 6,668,789 |
| 2011-05-19 | 2011-05-17 | 290.283 | 22,332 | +729 | 0.02% | 6,482,603 |
| 2011-05-18 | 2011-05-16 | 294.365 | 21,603 | +1,250 | 0.02% | 6,359,164 |
| 2011-05-17 | 2011-05-13 | 303.729 | 20,353 | -104 | 0.02% | 6,181,793 |
| 2011-05-16 | 2011-05-12 | 305.890 | 20,457 | -104 | 0.02% | 6,257,587 |
| 2011-05-13 | 2011-05-11 | 298.687 | 20,561 | -1,146 | 0.02% | 6,141,297 |
| 2011-05-12 | 2011-05-09 | 292.204 | 21,707 | +1,146 | 0.02% | 6,342,871 |
| 2011-05-11 | 2011-05-06 | 292.924 | 20,561 | -1,666 | 0.02% | 6,022,816 |
| 2011-05-09 | 2011-05-05 | 279.238 | 22,227 | -2,916 | 0.02% | 6,206,633 |
| 2011-05-06 | 2011-05-04 | 272.516 | 25,143 | +3,540 | 0.02% | 6,851,860 |
| 2011-05-05 | 2011-05-03 | 277.078 | 21,603 | +521 | 0.02% | 5,985,706 |
| 2011-05-03 | 2011-04-28 | 285.241 | 21,082 | +2,603 | 0.02% | 6,013,451 |
| 2011-04-29 | 2011-04-27 | 295.805 | 18,479 | -104 | 0.01% | 5,466,190 |
| 2011-04-28 | 2011-04-26 | 294.365 | 18,583 | -104 | 0.01% | 5,470,182 |
| 2011-04-27 | 2011-04-21 | 309.251 | 18,687 | -5,727 | 0.01% | 5,778,977 |
| 2011-04-26 | 2011-04-20 | 513.429 | 24,414 | +3,124 | 0.02% | 12,534,856 |
| 2011-04-21 | 2011-04-19 | 528.746 | 21,290 | +4,032 | 0.02% | 11,257,005 |
| 2011-04-20 | 2011-04-18 | 529.052 | 17,258 | +163 | 0.02% | 9,130,387 |
| 2011-04-19 | 2011-04-15 | 520.169 | 17,095 | -163 | 0.02% | 8,892,281 |
| 2011-04-14 | 2011-04-12 | 499.950 | 17,258 | +816 | 0.02% | 8,628,137 |
| 2011-04-13 | 2011-04-11 | 502.707 | 16,442 | +163 | 0.02% | 8,265,509 |
| 2011-04-12 | 2011-04-08 | 501.175 | 16,279 | +164 | 0.02% | 8,158,633 |
| 2011-04-11 | 2011-04-07 | 503.932 | 16,115 | +81 | 0.02% | 8,120,871 |
| 2011-04-08 | 2011-04-06 | 498.418 | 16,034 | +245 | 0.02% | 7,991,638 |
| 2011-04-04 | 2011-03-31 | 500.256 | 15,789 | -2,448 | 0.02% | 7,898,547 |
| 2011-03-31 | 2011-03-29 | 498.418 | 18,237 | +81 | 0.02% | 9,089,654 |
| 2011-03-30 | 2011-03-28 | 490.453 | 18,156 | +82 | 0.02% | 8,904,671 |
| 2011-03-28 | 2011-03-24 | 499.337 | 18,074 | -1,632 | 0.02% | 9,025,022 |
| 2011-03-25 | 2011-03-23 | 501.175 | 19,706 | -4,081 | 0.02% | 9,876,161 |
| 2011-03-24 | 2011-03-22 | 496.580 | 23,787 | -816 | 0.02% | 11,812,153 |
| 2011-03-23 | 2011-03-21 | 483.408 | 24,603 | -326 | 0.02% | 11,893,275 |
| 2011-03-22 | 2011-03-18 | 475.749 | 24,929 | -1,959 | 0.02% | 11,859,946 |
| 2011-03-21 | 2011-03-17 | 465.640 | 26,888 | +1,061 | 0.03% | 12,520,120 |
| 2011-03-17 | 2011-03-15 | 477.281 | 25,827 | +1,959 | 0.03% | 12,326,728 |
| 2011-03-16 | 2011-03-14 | 489.228 | 23,868 | -1,388 | 0.02% | 11,676,894 |
| 2011-03-15 | 2011-03-11 | 443.889 | 25,256 | -816 | 0.02% | 11,210,871 |
| 2011-03-14 | 2011-03-10 | 439.907 | 26,072 | +245 | 0.03% | 11,469,254 |
| 2011-03-11 | 2011-03-09 | 427.041 | 25,827 | +163 | 0.03% | 11,029,178 |
| 2011-03-10 | 2011-03-08 | 419.688 | 25,664 | +490 | 0.03% | 10,770,883 |
| 2011-03-08 | 2011-03-04 | 423.671 | 25,174 | +163 | 0.02% | 10,665,490 |
| 2011-03-03 | 2011-03-01 | 406.209 | 25,011 | -897 | 0.02% | 10,159,702 |
| 2011-03-02 | 2011-02-28 | 384.153 | 25,908 | +326 | 0.03% | 9,952,629 |
| 2011-03-01 | 2011-02-25 | 394.262 | 25,582 | -326 | 0.03% | 10,086,011 |
| 2011-02-28 | 2011-02-24 | 389.667 | 25,908 | +2,448 | 0.03% | 10,095,490 |
| 2011-02-25 | 2011-02-23 | 415.400 | 23,460 | +653 | 0.02% | 9,745,275 |
| 2011-02-24 | 2011-02-22 | 428.266 | 22,807 | +979 | 0.02% | 9,767,462 |
| 2011-02-21 | 2011-02-17 | 448.178 | 21,828 | +1,469 | 0.02% | 9,782,834 |
| 2011-02-18 | 2011-02-16 | 455.224 | 20,359 | +490 | 0.02% | 9,267,907 |
| 2011-02-16 | 2011-02-14 | 460.738 | 19,869 | +326 | 0.02% | 9,154,407 |
| 2011-02-15 | 2011-02-11 | 450.629 | 19,543 | -490 | 0.02% | 8,806,641 |
| 2011-02-14 | 2011-02-10 | 444.502 | 20,033 | +816 | 0.02% | 8,904,710 |
| 2011-02-11 | 2011-02-09 | 458.594 | 19,217 | +1,143 | 0.02% | 8,812,797 |
| 2011-02-09 | 2011-02-07 | 474.217 | 18,074 | +490 | 0.02% | 8,571,003 |
| 2011-02-01 | 2011-01-28 | 484.939 | 17,584 | +326 | 0.02% | 8,527,171 |
| 2011-01-31 | 2011-01-27 | 488.615 | 17,258 | -979 | 0.02% | 8,432,523 |
| 2011-01-28 | 2011-01-26 | 482.795 | 18,237 | +816 | 0.02% | 8,804,729 |
| 2011-01-27 | 2011-01-25 | 488.309 | 17,421 | -816 | 0.02% | 8,506,831 |
| 2011-01-25 | 2011-01-21 | 495.968 | 18,237 | +816 | 0.02% | 9,044,960 |
| 2011-01-24 | 2011-01-20 | 498.418 | 17,421 | +3,264 | 0.02% | 8,682,945 |
| 2011-01-19 | 2011-01-17 | 491.372 | 14,157 | +1,632 | 0.01% | 6,956,359 |
| 2011-01-18 | 2011-01-14 | 510.059 | 12,525 | +816 | 0.01% | 6,388,492 |
| 2011-01-17 | 2011-01-13 | 522.313 | 11,709 | -81 | 0.01% | 6,115,762 |
| 2011-01-14 | 2011-01-12 | 514.654 | 11,790 | -163 | 0.01% | 6,067,775 |
| 2011-01-11 | 2011-01-07 | 501.175 | 11,953 | +81 | 0.01% | 5,990,549 |
| 2011-01-07 | 2011-01-05 | 503.932 | 11,872 | -81 | 0.01% | 5,982,686 |
| 2011-01-06 | 2011-01-04 | 501.175 | 11,953 | -409 | 0.01% | 5,990,549 |
| 2010-12-22 | 2010-12-20 | 417.238 | 12,362 | -326 | 0.01% | 5,157,892 |
| 2010-12-21 | 2010-12-17 | 431.329 | 12,688 | +245 | 0.01% | 5,472,707 |
| 2010-12-14 | 2010-12-10 | 453.080 | 12,443 | +653 | 0.01% | 5,637,670 |
| 2010-12-10 | 2010-12-08 | 452.161 | 11,790 | +653 | 0.01% | 5,330,974 |
| 2010-11-19 | 2010-11-17 | 439.907 | 11,137 | +163 | 0.01% | 4,899,244 |
| 2010-11-17 | 2010-11-15 | 449.097 | 10,974 | +163 | 0.01% | 4,928,393 |
| 2010-11-12 | 2010-11-10 | 464.721 | 10,811 | -163 | 0.01% | 5,024,095 |
| 2010-11-11 | 2010-11-09 | 467.171 | 10,974 | +326 | 0.01% | 5,126,739 |
| 2010-11-10 | 2010-11-08 | 486.471 | 10,648 | +82 | 0.01% | 5,179,942 |
| 2010-11-09 | 2010-11-05 | 475.443 | 10,566 | -327 | 0.01% | 5,023,527 |
| 2010-11-05 | 2010-11-03 | 461.351 | 10,893 | -326 | 0.01% | 5,025,495 |
| 2010-11-04 | 2010-11-02 | 429.491 | 11,219 | +163 | 0.01% | 4,818,463 |
| 2010-10-20 | 2010-10-18 | 382.008 | 11,056 | -326 | 0.01% | 4,223,484 |
| 2010-10-19 | 2010-10-15 | 378.945 | 11,382 | +326 | 0.01% | 4,313,151 |
| 2010-10-08 | 2010-10-06 | 389.054 | 11,056 | -326 | 0.01% | 4,301,383 |
| 2010-09-29 | 2010-09-27 | 388.442 | 11,382 | +326 | 0.01% | 4,421,241 |
| 2010-09-28 | 2010-09-24 | 393.956 | 11,056 | -163 | 0.01% | 4,355,574 |
| 2010-09-27 | 2010-09-22 | 389.054 | 11,219 | -82 | 0.01% | 4,364,799 |
| 2010-09-20 | 2010-09-16 | 376.801 | 11,301 | -244 | 0.01% | 4,258,223 |
| 2010-09-16 | 2010-09-14 | 372.512 | 11,545 | -82 | 0.01% | 4,300,648 |
| 2010-09-15 | 2010-09-13 | 370.674 | 11,627 | -163 | 0.01% | 4,309,823 |
| 2010-09-08 | 2010-09-06 | 366.691 | 11,790 | -82 | 0.01% | 4,323,290 |
| 2010-09-07 | 2010-09-03 | 362.402 | 11,872 | -163 | 0.01% | 4,302,442 |
| 2010-09-03 | 2010-09-01 | 356.888 | 12,035 | -3,346 | 0.01% | 4,295,151 |
| 2010-09-02 | 2010-08-31 | 408.010 | 15,381 | +3,346 | 0.02% | 6,275,599 |
| 2010-09-01 | 2010-08-30 | 402.770 | 12,035 | +776 | 0.01% | 4,847,343 |
| 2010-08-31 | 2010-08-27 | 402.116 | 11,259 | +229 | 0.01% | 4,527,419 |
| 2010-08-30 | 2010-08-26 | 401.461 | 11,030 | +153 | 0.01% | 4,428,111 |
| 2010-08-27 | 2010-08-25 | 407.682 | 10,877 | +229 | 0.01% | 4,434,361 |
| 2010-08-26 | 2010-08-24 | 414.231 | 10,648 | -764 | 0.01% | 4,410,736 |
| 2010-08-23 | 2010-08-19 | 409.647 | 11,412 | +77 | 0.01% | 4,674,892 |
| 2010-08-20 | 2010-08-18 | 413.249 | 11,335 | -77 | 0.01% | 4,684,178 |
| 2010-08-18 | 2010-08-16 | 417.506 | 11,412 | +77 | 0.01% | 4,764,579 |
| 2010-08-13 | 2010-08-11 | 399.496 | 11,335 | +76 | 0.01% | 4,528,286 |
| 2010-08-12 | 2010-08-10 | 398.841 | 11,259 | +229 | 0.01% | 4,490,551 |
| 2010-08-10 | 2010-08-06 | 404.408 | 11,030 | +763 | 0.01% | 4,460,618 |
| 2010-08-05 | 2010-08-03 | 394.912 | 10,267 | -76 | 0.01% | 4,054,557 |
| 2010-08-02 | 2010-07-29 | 391.310 | 10,343 | -382 | 0.01% | 4,047,315 |
| 2010-07-13 | 2010-07-09 | 389.672 | 10,725 | -305 | 0.01% | 4,179,235 |
| 2010-07-12 | 2010-07-08 | 389.672 | 11,030 | -153 | 0.01% | 4,298,085 |
| 2010-07-08 | 2010-07-06 | 370.352 | 11,183 | -1,985 | 0.01% | 4,141,651 |
| 2010-07-07 | 2010-07-05 | 360.201 | 13,168 | +2,138 | 0.01% | 4,743,130 |
| 2010-07-06 | 2010-07-02 | 368.060 | 11,030 | -2,061 | 0.01% | 4,059,704 |
| 2010-07-05 | 2010-06-30 | 368.060 | 13,091 | +2,061 | 0.01% | 4,818,276 |
| 2010-06-25 | 2010-06-23 | 388.690 | 11,030 | -305 | 0.01% | 4,287,250 |
| 2010-06-24 | 2010-06-22 | 376.247 | 11,335 | -3,054 | 0.01% | 4,264,755 |
| 2010-06-23 | 2010-06-21 | 376.247 | 14,389 | -306 | 0.02% | 5,413,812 |
| 2010-06-21 | 2010-06-17 | 357.582 | 14,695 | -152 | 0.02% | 5,254,662 |
| 2010-06-17 | 2010-06-14 | 354.962 | 14,847 | +76 | 0.02% | 5,270,120 |
| 2010-06-15 | 2010-06-11 | 346.448 | 14,771 | -76 | 0.02% | 5,117,385 |
| 2010-06-03 | 2010-06-01 | 327.128 | 14,847 | +76 | 0.02% | 4,856,873 |
| 2010-06-02 | 2010-05-31 | 340.226 | 14,771 | +76 | 0.02% | 5,025,485 |
| 2010-06-01 | 2010-05-28 | 350.050 | 14,695 | -76 | 0.02% | 5,143,987 |
| 2010-05-31 | 2010-05-27 | 344.811 | 14,771 | -153 | 0.02% | 5,093,201 |
| 2010-05-27 | 2010-05-25 | 323.199 | 14,924 | +153 | 0.02% | 4,823,418 |
| 2010-05-25 | 2010-05-20 | 337.607 | 14,771 | -76 | 0.02% | 4,986,790 |
| 2010-05-24 | 2010-05-19 | 339.244 | 14,847 | +76 | 0.02% | 5,036,757 |
| 2010-05-18 | 2010-05-14 | 369.370 | 14,771 | +76 | 0.02% | 5,455,965 |
| 2010-05-17 | 2010-05-13 | 378.211 | 14,695 | -76 | 0.02% | 5,557,815 |
| 2010-05-12 | 2010-05-10 | 351.360 | 14,771 | +76 | 0.02% | 5,189,938 |
| 2010-05-11 | 2010-05-07 | 334.987 | 14,695 | +153 | 0.02% | 4,922,636 |
| 2010-05-10 | 2010-05-06 | 361.511 | 14,542 | +153 | 0.02% | 5,257,094 |
| 2010-05-07 | 2010-05-05 | 385.743 | 14,389 | +305 | 0.02% | 5,550,453 |
| 2010-05-04 | 2010-04-30 | 392.947 | 14,084 | -153 | 0.01% | 5,534,263 |
| 2010-04-22 | 2010-04-20 | 398.514 | 14,237 | -152 | 0.01% | 5,673,638 |
| 2010-04-20 | 2010-04-16 | 410.302 | 14,389 | -77 | 0.02% | 5,903,835 |
| 2010-04-19 | 2010-04-15 | 409.647 | 14,466 | -458 | 0.02% | 5,925,954 |
| 2010-04-16 | 2010-04-14 | 396.876 | 14,924 | +306 | 0.02% | 5,922,982 |
| 2010-04-13 | 2010-04-09 | 408.665 | 14,618 | -458 | 0.02% | 5,973,861 |
| 2010-04-12 | 2010-04-08 | 387.053 | 15,076 | -153 | 0.02% | 5,835,205 |
| 2010-04-09 | 2010-04-07 | 392.947 | 15,229 | -764 | 0.02% | 5,984,187 |
| 2010-03-29 | 2010-03-25 | 374.937 | 15,993 | -152 | 0.02% | 5,996,364 |
| 2010-03-26 | 2010-03-24 | 381.158 | 16,145 | -153 | 0.02% | 6,153,803 |
| 2010-03-25 | 2010-03-23 | 353.980 | 16,298 | +1,069 | 0.02% | 5,769,160 |
| 2010-03-24 | 2010-03-22 | 356.927 | 15,229 | -1,832 | 0.02% | 5,435,637 |
| 2010-03-23 | 2010-03-19 | 379.849 | 17,061 | -306 | 0.02% | 6,480,597 |
| 2010-03-15 | 2010-03-11 | 414.886 | 17,367 | +153 | 0.02% | 7,205,331 |
| 2010-03-12 | 2010-03-10 | 402.770 | 17,214 | +76 | 0.02% | 6,933,291 |
| 2010-03-09 | 2010-03-05 | 386.398 | 17,138 | -152 | 0.02% | 6,622,084 |
| 2010-03-08 | 2010-03-04 | 383.778 | 17,290 | -77 | 0.02% | 6,635,523 |
| 2010-03-05 | 2010-03-03 | 376.574 | 17,367 | -152 | 0.02% | 6,539,961 |
| 2010-03-04 | 2010-03-02 | 379.521 | 17,519 | +305 | 0.02% | 6,648,831 |
| 2010-02-26 | 2010-02-24 | 370.680 | 17,214 | +153 | 0.02% | 6,380,883 |
| 2010-02-23 | 2010-02-19 | 342.519 | 17,061 | +1,527 | 0.02% | 5,843,711 |
| 2010-02-19 | 2010-02-17 | 351.360 | 15,534 | +152 | 0.02% | 5,458,026 |
| 2010-02-11 | 2010-02-09 | 334.005 | 15,382 | -305 | 0.02% | 5,137,662 |
| 2010-02-10 | 2010-02-08 | 345.466 | 15,687 | +305 | 0.02% | 5,419,321 |
| 2010-01-27 | 2010-01-25 | 335.642 | 15,382 | +153 | 0.02% | 5,162,847 |
| 2010-01-26 | 2010-01-22 | 341.864 | 15,229 | -153 | 0.02% | 5,206,243 |
| 2010-01-25 | 2010-01-21 | 355.944 | 15,382 | -152 | 0.02% | 5,475,136 |
| 2010-01-22 | 2010-01-20 | 374.282 | 15,534 | -688 | 0.02% | 5,814,094 |
| 2010-01-21 | 2010-01-19 | 358.237 | 16,222 | -763 | 0.02% | 5,811,313 |
| 2010-01-19 | 2010-01-15 | 337.279 | 16,985 | -76 | 0.02% | 5,728,690 |
| 2010-01-18 | 2010-01-14 | 348.413 | 17,061 | -229 | 0.02% | 5,944,272 |
| 2010-01-15 | 2010-01-13 | 319.269 | 17,290 | -306 | 0.02% | 5,520,166 |
| 2010-01-13 | 2010-01-11 | 306.499 | 17,596 | -1,908 | 0.02% | 5,393,148 |
| 2010-01-12 | 2010-01-08 | 276.700 | 19,504 | -306 | 0.02% | 5,396,758 |
| 2010-01-08 | 2010-01-06 | 269.496 | 19,810 | -1,832 | 0.02% | 5,338,716 |
| 2010-01-07 | 2010-01-05 | 255.415 | 21,642 | -916 | 0.02% | 5,527,701 |
| 2009-12-23 | 2009-12-21 | 236.096 | 22,558 | +76 | 0.02% | 5,325,843 |
| 2009-12-17 | 2009-12-15 | 238.715 | 22,482 | -382 | 0.02% | 5,366,795 |
| 2009-12-11 | 2009-12-09 | 234.786 | 22,864 | +153 | 0.02% | 5,368,141 |
| 2009-12-09 | 2009-12-07 | 238.388 | 22,711 | +382 | 0.02% | 5,414,024 |
| 2009-12-08 | 2009-12-04 | 244.282 | 22,329 | -1,222 | 0.02% | 5,454,572 |
| 2009-12-07 | 2009-12-03 | 231.511 | 23,551 | +611 | 0.02% | 5,452,320 |
| 2009-12-04 | 2009-12-02 | 224.962 | 22,940 | +916 | 0.02% | 5,160,630 |
| 2009-12-01 | 2009-11-27 | 222.342 | 22,024 | +1,527 | 0.02% | 4,896,869 |
| 2009-11-27 | 2009-11-25 | 237.078 | 20,497 | -153 | 0.02% | 4,859,386 |
| 2009-11-24 | 2009-11-20 | 240.025 | 20,650 | +153 | 0.02% | 4,956,517 |
| 2009-11-23 | 2009-11-19 | 249.849 | 20,497 | +153 | 0.02% | 5,121,149 |
| 2009-11-19 | 2009-11-17 | 250.504 | 20,344 | +610 | 0.02% | 5,096,245 |
| 2009-11-16 | 2009-11-12 | 258.690 | 19,734 | -152 | 0.02% | 5,104,988 |
| 2009-11-13 | 2009-11-11 | 260.655 | 19,886 | -77 | 0.02% | 5,183,380 |
| 2009-11-11 | 2009-11-09 | 248.866 | 19,963 | +153 | 0.02% | 4,968,118 |
| 2009-11-10 | 2009-11-06 | 247.884 | 19,810 | -76 | 0.02% | 4,910,581 |
| 2009-11-04 | 2009-11-02 | 248.539 | 19,886 | +76 | 0.02% | 4,942,444 |
| 2009-11-03 | 2009-10-30 | 253.123 | 19,810 | +153 | 0.02% | 5,014,372 |
| 2009-11-02 | 2009-10-29 | 244.937 | 19,657 | +153 | 0.02% | 4,814,724 |
| 2009-10-29 | 2009-10-27 | 260.982 | 19,504 | +534 | 0.02% | 5,090,197 |
| 2009-10-23 | 2009-10-21 | 267.204 | 18,970 | +611 | 0.02% | 5,068,857 |
| 2009-10-22 | 2009-10-20 | 265.894 | 18,359 | +305 | 0.02% | 4,881,548 |
| 2009-10-16 | 2009-10-14 | 261.310 | 18,054 | +305 | 0.02% | 4,717,684 |
| 2009-09-23 | 2009-09-21 | 270.151 | 17,749 | +1,756 | 0.02% | 4,794,909 |
| 2009-09-22 | 2009-09-18 | 274.408 | 15,993 | +153 | 0.02% | 4,388,605 |
| 2009-09-21 | 2009-09-17 | 294.710 | 15,840 | -153 | 0.02% | 4,668,208 |
| 2009-09-15 | 2009-09-11 | 291.763 | 15,993 | -763 | 0.02% | 4,666,166 |
| 2009-09-08 | 2009-09-04 | 278.337 | 16,756 | -153 | 0.02% | 4,663,820 |
| 2009-09-07 | 2009-09-03 | 271.461 | 16,909 | +153 | 0.02% | 4,590,130 |
| 2009-09-04 | 2009-09-02 | 252.141 | 16,756 | -763 | 0.02% | 4,224,873 |
| 2009-09-01 | 2009-08-28 | 248.866 | 17,519 | +152 | 0.02% | 4,359,889 |
| 2009-08-19 | 2009-08-17 | 271.133 | 17,367 | +77 | 0.02% | 4,708,772 |
| 2009-08-17 | 2009-08-13 | 271.133 | 17,290 | +152 | 0.02% | 4,687,895 |
| 2009-08-14 | 2009-08-12 | 276.373 | 17,138 | +77 | 0.02% | 4,736,474 |
| 2009-08-13 | 2009-08-11 | 281.939 | 17,061 | -764 | 0.02% | 4,810,167 |
| 2009-08-12 | 2009-08-10 | 273.753 | 17,825 | -1,527 | 0.02% | 4,879,646 |
| 2009-08-11 | 2009-08-07 | 273.098 | 19,352 | -458 | 0.02% | 5,284,993 |
| 2009-08-10 | 2009-08-06 | 295.692 | 19,810 | +382 | 0.02% | 5,857,668 |
| 2009-08-06 | 2009-08-04 | 308.463 | 19,428 | -764 | 0.02% | 5,992,824 |
| 2009-07-30 | 2009-07-28 | 276.700 | 20,192 | -152 | 0.02% | 5,587,128 |
| 2009-07-28 | 2009-07-24 | 240.352 | 20,344 | -458 | 0.02% | 4,889,731 |
| 2009-07-21 | 2009-07-17 | 225.290 | 20,802 | -229 | 0.02% | 4,686,472 |
| 2009-07-17 | 2009-07-15 | 221.360 | 21,031 | -153 | 0.02% | 4,655,423 |
| 2009-06-30 | 2009-06-26 | 213.174 | 21,184 | -305 | 0.02% | 4,515,871 |
| 2009-06-25 | 2009-06-23 | 196.146 | 21,489 | +152 | 0.02% | 4,214,980 |
| 2009-06-19 | 2009-06-17 | 205.970 | 21,337 | -382 | 0.02% | 4,394,774 |
| 2009-06-16 | 2009-06-12 | 228.892 | 21,719 | -763 | 0.02% | 4,971,295 |
| 2009-06-11 | 2009-06-09 | 223.980 | 22,482 | +763 | 0.02% | 5,035,511 |
| 2009-06-08 | 2009-06-04 | 235.768 | 21,719 | -916 | 0.02% | 5,120,647 |
| 2009-06-05 | 2009-06-03 | 236.423 | 22,635 | -687 | 0.02% | 5,351,435 |
| 2009-06-04 | 2009-06-02 | 214.811 | 23,322 | -1,603 | 0.02% | 5,009,821 |
| 2009-06-03 | 2009-06-01 | 217.758 | 24,925 | -229 | 0.03% | 5,427,619 |
| 2009-06-02 | 2009-05-29 | 217.431 | 25,154 | -764 | 0.03% | 5,469,249 |
| 2009-05-27 | 2009-05-25 | 217.431 | 25,918 | +2,062 | 0.03% | 5,635,366 |
| 2009-05-25 | 2009-05-21 | 198.766 | 23,856 | -306 | 0.02% | 4,741,752 |
| 2009-05-22 | 2009-05-20 | 192.544 | 24,162 | -1,527 | 0.03% | 4,652,247 |
| 2009-05-19 | 2009-05-15 | 159.798 | 25,689 | -1,985 | 0.03% | 4,105,060 |
| 2009-05-18 | 2009-05-14 | 161.436 | 27,674 | +1,680 | 0.03% | 4,467,570 |
| 2009-05-14 | 2009-05-12 | 166.675 | 25,994 | -305 | 0.03% | 4,332,549 |
| 2009-05-13 | 2009-05-11 | 162.418 | 26,299 | -306 | 0.03% | 4,271,432 |
| 2009-05-11 | 2009-05-07 | 169.950 | 26,605 | -305 | 0.03% | 4,521,507 |
| 2009-05-08 | 2009-05-06 | 167.985 | 26,910 | -1,680 | 0.03% | 4,520,470 |
| 2009-05-06 | 2009-05-04 | 157.506 | 28,590 | -152 | 0.03% | 4,503,102 |
| 2009-05-04 | 2009-04-29 | 144.081 | 28,742 | -153 | 0.03% | 4,141,162 |
| 2009-04-30 | 2009-04-28 | 131.965 | 28,895 | -458 | 0.03% | 3,813,118 |
| 2009-04-29 | 2009-04-27 | 140.806 | 29,353 | -76 | 0.03% | 4,133,077 |
| 2009-04-28 | 2009-04-24 | 145.718 | 29,429 | +305 | 0.03% | 4,288,329 |
| 2009-04-27 | 2009-04-23 | 148.992 | 29,124 | +1,069 | 0.03% | 4,339,253 |
| 2009-04-24 | 2009-04-22 | 143.463 | 28,055 | -153 | 0.03% | 4,024,867 |
| 2009-04-23 | 2009-04-21 | 152.118 | 28,208 | +608 | 0.03% | 4,290,940 |
| 2009-04-22 | 2009-04-20 | 156.112 | 27,600 | +76 | 0.03% | 4,308,696 |
| 2009-04-21 | 2009-04-17 | 160.107 | 27,524 | +1,952 | 0.03% | 4,406,772 |
| 2009-04-20 | 2009-04-16 | 165.432 | 25,572 | +1,803 | 0.03% | 4,230,435 |
| 2009-04-16 | 2009-04-14 | 173.088 | 23,769 | -150 | 0.03% | 4,114,132 |
| 2009-04-14 | 2009-04-08 | 161.105 | 23,919 | -301 | 0.03% | 3,853,473 |
| 2009-04-09 | 2009-04-07 | 165.432 | 24,220 | -1,502 | 0.03% | 4,006,771 |
| 2009-04-08 | 2009-04-06 | 161.105 | 25,722 | -150 | 0.03% | 4,143,946 |
| 2009-04-07 | 2009-04-03 | 157.111 | 25,872 | -2,554 | 0.03% | 4,064,770 |
| 2009-04-06 | 2009-04-02 | 139.802 | 28,426 | +301 | 0.03% | 3,974,010 |
| 2009-04-01 | 2009-03-30 | 136.473 | 28,125 | -676 | 0.03% | 3,838,313 |
| 2009-03-25 | 2009-03-23 | 129.150 | 28,801 | +1,502 | 0.03% | 3,719,660 |
| 2009-03-17 | 2009-03-13 | 117.833 | 27,299 | +150 | 0.03% | 3,216,725 |
| 2009-02-25 | 2009-02-23 | 116.502 | 27,149 | -150 | 0.03% | 3,162,903 |
| 2009-02-17 | 2009-02-13 | 121.827 | 27,299 | -150 | 0.03% | 3,325,767 |
| 2009-02-13 | 2009-02-11 | 122.227 | 27,449 | +150 | 0.03% | 3,355,005 |
| 2009-02-09 | 2009-02-05 | 130.748 | 27,299 | -1,803 | 0.03% | 3,569,293 |
| 2009-02-06 | 2009-02-04 | 133.145 | 29,102 | +1,202 | 0.03% | 3,874,778 |
| 2009-01-12 | 2009-01-08 | 121.827 | 27,900 | +601 | 0.03% | 3,398,985 |
| 2009-01-09 | 2009-01-07 | 130.615 | 27,299 | -150 | 0.03% | 3,565,658 |
| 2008-12-19 | 2008-12-17 | 113.173 | 27,449 | -3,681 | 0.03% | 3,106,486 |
| 2008-12-18 | 2008-12-16 | 108.912 | 31,130 | -751 | 0.03% | 3,390,442 |
| 2008-12-17 | 2008-12-15 | 111.176 | 31,881 | -901 | 0.03% | 3,544,397 |
| 2008-12-16 | 2008-12-12 | 102.122 | 32,782 | -300 | 0.03% | 3,347,763 |
| 2008-12-15 | 2008-12-11 | 112.108 | 33,082 | -1,202 | 0.04% | 3,708,752 |
| 2008-12-12 | 2008-12-10 | 105.184 | 34,284 | -1,502 | 0.04% | 3,606,140 |
| 2008-12-10 | 2008-12-08 | 100.391 | 35,786 | +1,202 | 0.04% | 3,592,597 |
| 2008-12-09 | 2008-12-05 | 94.533 | 34,584 | +150 | 0.04% | 3,269,321 |
| 2008-12-05 | 2008-12-03 | 83.215 | 34,434 | -1,728 | 0.04% | 2,865,441 |
| 2008-12-04 | 2008-12-02 | 77.623 | 36,162 | +151 | 0.04% | 2,807,016 |
| 2008-12-02 | 2008-11-28 | 82.017 | 36,011 | +675 | 0.04% | 2,953,519 |
| 2008-11-17 | 2008-11-13 | 97.196 | 35,336 | +151 | 0.04% | 3,434,505 |
| 2008-11-14 | 2008-11-12 | 103.187 | 35,185 | +2,854 | 0.04% | 3,630,640 |
| 2008-11-13 | 2008-11-11 | 114.771 | 32,331 | -301 | 0.03% | 3,710,653 |
| 2008-11-12 | 2008-11-10 | 122.626 | 32,632 | -2,403 | 0.03% | 4,001,541 |
| 2008-11-11 | 2008-11-07 | 115.570 | 35,035 | -301 | 0.04% | 4,048,982 |
| 2008-10-28 | 2008-10-24 | 80.553 | 35,336 | -1,502 | 0.04% | 2,846,405 |
| 2008-10-27 | 2008-10-23 | 84.813 | 36,838 | -1,352 | 0.04% | 3,124,348 |
| 2008-10-23 | 2008-10-21 | 103.054 | 38,190 | -150 | 0.04% | 3,935,633 |
| 2008-10-16 | 2008-10-14 | 117.833 | 38,340 | -150 | 0.04% | 4,517,720 |
| 2008-10-15 | 2008-10-13 | 107.980 | 38,490 | +150 | 0.04% | 4,156,164 |
| 2008-10-13 | 2008-10-09 | 111.309 | 38,340 | -3,304 | 0.04% | 4,267,586 |
| 2008-10-10 | 2008-10-08 | 110.510 | 41,644 | +75 | 0.04% | 4,602,083 |
| 2008-10-03 | 2008-09-30 | 129.949 | 41,569 | +150 | 0.04% | 5,401,860 |
| 2008-10-02 | 2008-09-29 | 129.550 | 41,419 | -150 | 0.04% | 5,365,824 |
| 2008-09-30 | 2008-09-26 | 133.810 | 41,569 | +901 | 0.04% | 5,562,366 |
| 2008-09-26 | 2008-09-24 | 138.138 | 40,668 | +150 | 0.04% | 5,617,782 |
| 2008-09-25 | 2008-09-23 | 139.136 | 40,518 | -1,502 | 0.04% | 5,637,522 |
| 2008-09-22 | 2008-09-18 | 145.793 | 42,020 | -150 | 0.04% | 6,126,242 |
| 2008-09-19 | 2008-09-17 | 145.128 | 42,170 | -901 | 0.04% | 6,120,037 |
| 2008-09-17 | 2008-09-12 | 153.782 | 43,071 | +1,126 | 0.05% | 6,623,551 |
| 2008-09-16 | 2008-09-11 | 146.459 | 41,945 | -2,328 | 0.04% | 6,143,231 |
| 2008-09-12 | 2008-09-10 | 142.465 | 44,273 | +75 | 0.05% | 6,307,346 |
| 2008-09-02 | 2008-08-29 | 179.413 | 44,198 | +150 | 0.05% | 7,929,674 |
| 2008-08-27 | 2008-08-25 | 177.137 | 44,048 | +842 | 0.05% | 7,802,547 |
| 2008-08-26 | 2008-08-21 | 172.726 | 43,206 | +1,473 | 0.05% | 7,462,796 |
| 2008-08-25 | 2008-08-20 | 179.852 | 41,733 | -1,031 | 0.05% | 7,505,769 |
| 2008-08-20 | 2008-08-18 | 186.300 | 42,764 | -590 | 0.05% | 7,966,919 |
| 2008-08-15 | 2008-08-13 | 197.837 | 43,354 | -147 | 0.05% | 8,577,040 |
| 2008-08-14 | 2008-08-12 | 198.177 | 43,501 | -442 | 0.05% | 8,620,884 |
| 2008-08-13 | 2008-08-11 | 194.105 | 43,943 | -74 | 0.05% | 8,529,537 |
| 2008-08-12 | 2008-08-08 | 190.032 | 44,017 | -737 | 0.05% | 8,364,658 |
| 2008-08-11 | 2008-08-07 | 199.873 | 44,754 | +442 | 0.05% | 8,945,134 |
| 2008-08-08 | 2008-08-05 | 211.072 | 44,312 | +2,505 | 0.05% | 9,353,011 |
| 2008-08-07 | 2008-08-04 | 222.609 | 41,807 | +2,652 | 0.05% | 9,306,632 |
| 2008-08-05 | 2008-08-01 | 234.826 | 39,155 | +442 | 0.04% | 9,194,604 |
| 2008-08-04 | 2008-07-31 | 232.111 | 38,713 | +6,852 | 0.04% | 8,985,715 |
| 2008-08-01 | 2008-07-30 | 261.295 | 31,861 | -1,031 | 0.03% | 8,325,107 |
| 2008-07-31 | 2008-07-29 | 255.865 | 32,892 | +2,210 | 0.04% | 8,415,915 |
| 2008-07-29 | 2008-07-25 | 274.868 | 30,682 | -884 | 0.03% | 8,433,511 |
| 2008-07-28 | 2008-07-24 | 266.045 | 31,566 | -1,474 | 0.03% | 8,397,990 |
| 2008-07-25 | 2008-07-23 | 259.937 | 33,040 | +1,916 | 0.04% | 8,588,326 |
| 2008-07-24 | 2008-07-22 | 252.472 | 31,124 | +368 | 0.03% | 7,857,928 |
| 2008-07-23 | 2008-07-21 | 254.168 | 30,756 | -147 | 0.03% | 7,817,203 |
| 2008-07-22 | 2008-07-18 | 249.757 | 30,903 | +73 | 0.03% | 7,718,238 |
| 2008-07-21 | 2008-07-17 | 247.721 | 30,830 | +516 | 0.03% | 7,637,234 |
| 2008-07-18 | 2008-07-16 | 243.988 | 30,314 | +147 | 0.03% | 7,396,255 |
| 2008-07-17 | 2008-07-15 | 245.685 | 30,167 | +221 | 0.03% | 7,411,573 |
| 2008-07-16 | 2008-07-14 | 263.331 | 29,946 | +442 | 0.03% | 7,885,700 |
| 2008-07-10 | 2008-07-08 | 257.901 | 29,504 | -147 | 0.03% | 7,609,116 |
| 2008-07-09 | 2008-07-07 | 262.991 | 29,651 | -516 | 0.03% | 7,797,956 |
| 2008-07-08 | 2008-07-04 | 258.580 | 30,167 | -884 | 0.03% | 7,800,579 |
| 2008-07-07 | 2008-07-03 | 257.901 | 31,051 | +295 | 0.03% | 8,008,089 |
| 2008-07-03 | 2008-06-30 | 264.688 | 30,756 | +3,242 | 0.03% | 8,140,745 |
| 2008-07-02 | 2008-06-27 | 266.385 | 27,514 | +294 | 0.03% | 7,329,310 |
| 2008-06-26 | 2008-06-24 | 273.511 | 27,220 | +516 | 0.03% | 7,444,969 |
| 2008-06-25 | 2008-06-23 | 282.334 | 26,704 | +221 | 0.03% | 7,539,445 |
| 2008-06-23 | 2008-06-19 | 295.568 | 26,483 | -74 | 0.03% | 7,827,536 |
| 2008-06-18 | 2008-06-16 | 293.872 | 26,557 | +148 | 0.03% | 7,804,348 |
| 2008-06-17 | 2008-06-13 | 288.442 | 26,409 | +221 | 0.03% | 7,617,467 |
| 2008-06-16 | 2008-06-12 | 293.872 | 26,188 | +294 | 0.03% | 7,695,909 |
| 2008-06-13 | 2008-06-11 | 316.268 | 25,894 | +442 | 0.03% | 8,189,451 |
| 2008-06-12 | 2008-06-10 | 309.821 | 25,452 | +1,768 | 0.03% | 7,885,558 |
| 2008-06-06 | 2008-06-04 | 335.950 | 23,684 | +222 | 0.03% | 7,956,645 |
| 2008-06-05 | 2008-06-03 | 343.076 | 23,462 | -74 | 0.03% | 8,049,259 |
| 2008-05-27 | 2008-05-23 | 344.094 | 23,536 | +74 | 0.03% | 8,098,607 |
| 2008-05-22 | 2008-05-20 | 364.116 | 23,462 | +73 | 0.03% | 8,542,883 |
| 2008-05-20 | 2008-05-16 | 373.278 | 23,389 | -73 | 0.03% | 8,730,599 |
| 2008-05-19 | 2008-05-15 | 386.512 | 23,462 | +515 | 0.03% | 9,068,354 |
| 2008-05-16 | 2008-05-14 | 359.365 | 22,947 | -1,621 | 0.02% | 8,246,347 |
| 2008-05-14 | 2008-05-09 | 347.488 | 24,568 | -515 | 0.03% | 8,537,082 |
| 2008-05-13 | 2008-05-08 | 346.131 | 25,083 | -148 | 0.03% | 8,681,992 |
| 2008-05-09 | 2008-05-07 | 351.221 | 25,231 | -736 | 0.03% | 8,861,649 |
| 2008-05-08 | 2008-05-06 | 362.419 | 25,967 | -148 | 0.03% | 9,410,934 |
| 2008-05-07 | 2008-05-05 | 349.524 | 26,115 | -221 | 0.03% | 9,127,818 |
| 2008-05-06 | 2008-05-02 | 316.947 | 26,336 | -294 | 0.03% | 8,347,115 |
| 2008-05-05 | 2008-04-30 | 290.818 | 26,630 | +147 | 0.03% | 7,744,470 |
| 2008-04-29 | 2008-04-25 | 296.926 | 26,483 | +663 | 0.03% | 7,863,483 |
| 2008-04-28 | 2008-04-24 | 297.265 | 25,820 | -74 | 0.03% | 7,675,383 |
| 2008-04-25 | 2008-04-23 | 299.301 | 25,894 | -147 | 0.03% | 7,750,102 |
| 2008-04-23 | 2008-04-21 | 297.944 | 26,041 | -147 | 0.03% | 7,758,752 |
| 2008-04-21 | 2008-04-17 | 280.637 | 26,188 | -74 | 0.03% | 7,349,327 |
| 2008-04-17 | 2008-04-15 | 286.067 | 26,262 | +147 | 0.03% | 7,512,683 |
| 2008-04-16 | 2008-04-14 | 284.709 | 26,115 | +148 | 0.03% | 7,435,184 |
| 2008-04-15 | 2008-04-11 | 308.803 | 25,967 | -369 | 0.03% | 8,018,680 |
| 2008-04-14 | 2008-04-10 | 308.975 | 26,336 | +148 | 0.03% | 8,137,169 |
| 2008-04-11 | 2008-04-09 | 317.664 | 26,188 | +618 | 0.03% | 8,318,984 |
| 2008-04-10 | 2008-04-08 | 322.530 | 25,570 | -72 | 0.03% | 8,247,085 |
| 2008-04-09 | 2008-04-07 | 331.914 | 25,642 | -72 | 0.03% | 8,510,930 |
| 2008-04-08 | 2008-04-03 | 339.212 | 25,714 | +72 | 0.03% | 8,722,505 |
| 2008-04-07 | 2008-04-02 | 328.786 | 25,642 | -144 | 0.03% | 8,430,722 |
| 2008-04-02 | 2008-03-31 | 316.621 | 25,786 | -287 | 0.03% | 8,164,397 |
| 2008-04-01 | 2008-03-28 | 314.884 | 26,073 | -432 | 0.03% | 8,209,958 |
| 2008-03-28 | 2008-03-26 | 306.890 | 26,505 | -72 | 0.03% | 8,134,114 |
| 2008-03-27 | 2008-03-25 | 310.018 | 26,577 | -431 | 0.03% | 8,239,343 |
| 2008-03-26 | 2008-03-20 | 289.512 | 27,008 | +215 | 0.03% | 7,819,143 |
| 2008-03-25 | 2008-03-19 | 288.469 | 26,793 | -143 | 0.03% | 7,728,962 |
| 2008-03-20 | 2008-03-18 | 283.604 | 26,936 | -432 | 0.03% | 7,639,150 |
| 2008-03-18 | 2008-03-14 | 309.670 | 27,368 | +144 | 0.03% | 8,475,055 |
| 2008-03-17 | 2008-03-13 | 329.133 | 27,224 | -360 | 0.03% | 8,960,323 |
| 2008-03-14 | 2008-03-12 | 339.212 | 27,584 | -1,007 | 0.03% | 9,356,832 |
| 2008-03-13 | 2008-03-11 | 339.907 | 28,591 | +504 | 0.03% | 9,718,292 |
| 2008-03-12 | 2008-03-10 | 336.779 | 28,087 | +431 | 0.03% | 9,459,123 |
| 2008-03-10 | 2008-03-06 | 328.091 | 27,656 | -2,014 | 0.03% | 9,073,673 |
| 2008-03-07 | 2008-03-05 | 315.926 | 29,670 | +1,942 | 0.03% | 9,373,530 |
| 2008-03-06 | 2008-03-04 | 337.127 | 27,728 | +1,223 | 0.03% | 9,347,856 |
| 2008-03-05 | 2008-03-03 | 338.517 | 26,505 | +1,007 | 0.03% | 8,972,398 |
| 2008-03-04 | 2008-02-29 | 324.615 | 25,498 | +144 | 0.03% | 8,277,034 |
| 2008-03-03 | 2008-02-28 | 328.786 | 25,354 | -719 | 0.03% | 8,336,032 |
| 2008-02-22 | 2008-02-20 | 303.067 | 26,073 | -432 | 0.03% | 7,901,858 |
| 2008-02-20 | 2008-02-18 | 311.408 | 26,505 | +288 | 0.03% | 8,253,869 |
| 2008-02-19 | 2008-02-15 | 316.621 | 26,217 | +575 | 0.03% | 8,300,861 |
| 2008-02-15 | 2008-02-13 | 292.988 | 25,642 | +72 | 0.03% | 7,512,790 |
| 2008-02-05 | 2008-02-01 | 316.274 | 25,570 | -575 | 0.03% | 8,087,120 |
| 2008-02-01 | 2008-01-30 | 309.670 | 26,145 | -288 | 0.03% | 8,096,328 |
| 2008-01-31 | 2008-01-29 | 303.067 | 26,433 | +72 | 0.03% | 8,010,962 |
| 2008-01-30 | 2008-01-28 | 298.896 | 26,361 | +72 | 0.03% | 7,879,199 |
| 2008-01-29 | 2008-01-25 | 323.920 | 26,289 | +719 | 0.03% | 8,515,531 |
| 2008-01-28 | 2008-01-24 | 292.640 | 25,570 | +72 | 0.03% | 7,482,807 |
| 2008-01-25 | 2008-01-23 | 282.561 | 25,498 | +144 | 0.03% | 7,204,742 |
| 2008-01-24 | 2008-01-22 | 262.055 | 25,354 | -719 | 0.03% | 6,644,152 |
| 2008-01-18 | 2008-01-16 | 312.451 | 26,073 | +72 | 0.03% | 8,146,526 |
| 2008-01-15 | 2008-01-11 | 352.072 | 26,001 | +2,589 | 0.03% | 9,154,218 |
| 2008-01-11 | 2008-01-09 | 363.541 | 23,412 | +720 | 0.03% | 8,511,223 |
| 2008-01-09 | 2008-01-07 | 371.535 | 22,692 | +143 | 0.03% | 8,430,867 |
| 2008-01-02 | 2007-12-27 | 400.382 | 22,549 | -72 | 0.03% | 9,028,207 |
| 2007-12-28 | 2007-12-24 | 379.528 | 22,621 | +72 | 0.03% | 8,585,314 |
| 2007-12-21 | 2007-12-19 | 390.303 | 22,549 | -575 | 0.03% | 8,800,935 |
| 2007-12-20 | 2007-12-18 | 373.620 | 23,124 | +575 | 0.03% | 8,639,591 |
| 2007-12-14 | 2007-12-12 | 430.966 | 22,549 | -143 | 0.03% | 9,717,862 |
| 2007-12-13 | 2007-12-11 | 438.960 | 22,692 | +287 | 0.03% | 9,960,884 |
| 2007-12-11 | 2007-12-07 | 434.442 | 22,405 | -72 | 0.02% | 9,733,672 |
| 2007-12-10 | 2007-12-06 | 437.570 | 22,477 | +1,295 | 0.02% | 9,835,260 |
| 2007-12-07 | 2007-12-05 | 434.790 | 21,182 | +144 | 0.02% | 9,209,712 |
| 2007-12-05 | 2007-12-03 | 453.210 | 21,038 | +1,582 | 0.02% | 9,534,629 |
| 2007-12-04 | 2007-11-30 | 413.936 | 19,456 | -287 | 0.02% | 8,053,545 |
| 2007-12-03 | 2007-11-29 | 417.759 | 19,743 | -144 | 0.02% | 8,247,824 |
| 2007-11-29 | 2007-11-27 | 376.748 | 19,887 | -144 | 0.02% | 7,492,389 |
| 2007-11-28 | 2007-11-26 | 400.382 | 20,031 | +144 | 0.02% | 8,020,046 |
| 2007-11-27 | 2007-11-23 | 388.565 | 19,887 | -504 | 0.02% | 7,727,390 |
| 2007-11-26 | 2007-11-22 | 371.882 | 20,391 | +72 | 0.02% | 7,583,052 |
| 2007-11-23 | 2007-11-21 | 398.644 | 20,319 | +720 | 0.02% | 8,100,046 |
| 2007-11-22 | 2007-11-20 | 424.710 | 19,599 | +647 | 0.02% | 8,323,900 |
| 2007-11-21 | 2007-11-19 | 461.551 | 18,952 | +432 | 0.02% | 8,747,317 |
| 2007-11-16 | 2007-11-14 | 501.172 | 18,520 | -360 | 0.02% | 9,281,710 |
| 2007-11-15 | 2007-11-13 | 477.539 | 18,880 | +216 | 0.02% | 9,015,929 |
| 2007-11-14 | 2007-11-12 | 481.014 | 18,664 | +287 | 0.02% | 8,977,648 |
| 2007-11-13 | 2007-11-09 | 511.599 | 18,377 | -719 | 0.02% | 9,401,652 |
| 2007-11-09 | 2007-11-07 | 539.751 | 19,096 | +360 | 0.02% | 10,307,079 |
| 2007-11-08 | 2007-11-06 | 537.318 | 18,736 | +216 | 0.02% | 10,067,187 |
| 2007-11-07 | 2007-11-05 | 539.403 | 18,520 | +143 | 0.02% | 9,989,746 |
| 2007-11-05 | 2007-11-01 | 566.512 | 18,377 | -1,438 | 0.02% | 10,410,797 |
| 2007-11-02 | 2007-10-31 | 551.915 | 19,815 | +72 | 0.02% | 10,936,197 |
| 2007-11-01 | 2007-10-30 | 552.958 | 19,743 | +503 | 0.02% | 10,917,044 |
| 2007-10-31 | 2007-10-29 | 558.519 | 19,240 | -287 | 0.02% | 10,745,898 |
| 2007-10-30 | 2007-10-26 | 558.519 | 19,527 | -72 | 0.02% | 10,906,192 |
| 2007-10-26 | 2007-10-24 | 551.220 | 19,599 | +287 | 0.02% | 10,803,360 |
| 2007-10-25 | 2007-10-23 | 554.695 | 19,312 | -144 | 0.02% | 10,712,279 |
| 2007-10-24 | 2007-10-22 | 543.574 | 19,456 | +144 | 0.02% | 10,575,772 |
| 2007-10-23 | 2007-10-18 | 552.263 | 19,312 | +144 | 0.02% | 10,665,296 |
| 2007-10-17 | 2007-10-15 | 568.250 | 19,168 | +432 | 0.02% | 10,892,218 |
| 2007-10-16 | 2007-10-12 | 561.647 | 18,736 | -1,007 | 0.02% | 10,523,010 |
| 2007-10-11 | 2007-10-09 | 560.256 | 19,743 | -72 | 0.02% | 11,061,141 |
| 2007-10-10 | 2007-10-08 | 552.263 | 19,815 | -1,007 | 0.02% | 10,943,084 |
| 2007-10-08 | 2007-10-04 | 556.086 | 20,822 | -288 | 0.02% | 11,578,817 |
| 2007-10-05 | 2007-10-03 | 556.433 | 21,110 | +72 | 0.02% | 11,746,306 |
| 2007-10-04 | 2007-10-02 | 546.007 | 21,038 | -144 | 0.02% | 11,486,888 |
| 2007-10-03 | 2007-09-28 | 514.032 | 21,182 | +863 | 0.02% | 10,888,220 |
| 2007-09-28 | 2007-09-25 | 507.428 | 20,319 | -72 | 0.02% | 10,310,434 |
| 2007-09-27 | 2007-09-24 | 509.514 | 20,391 | -72 | 0.02% | 10,389,490 |
| 2007-09-25 | 2007-09-21 | 509.166 | 20,463 | +288 | 0.02% | 10,419,063 |
| 2007-09-24 | 2007-09-20 | 532.800 | 20,175 | +216 | 0.02% | 10,749,232 |
| 2007-09-21 | 2007-09-19 | 536.970 | 19,959 | +288 | 0.02% | 10,717,390 |
| 2007-09-18 | 2007-09-14 | 549.135 | 19,671 | -360 | 0.02% | 10,802,027 |
| 2007-09-17 | 2007-09-13 | 538.013 | 20,031 | +288 | 0.02% | 10,776,937 |
| 2007-09-14 | 2007-09-12 | 555.738 | 19,743 | +1,438 | 0.02% | 10,971,938 |
| 2007-09-13 | 2007-09-11 | 562.342 | 18,305 | +935 | 0.02% | 10,293,664 |
| 2007-09-11 | 2007-09-07 | 590.146 | 17,370 | -1,438 | 0.02% | 10,250,835 |
| 2007-09-10 | 2007-09-06 | 576.939 | 18,808 | -648 | 0.02% | 10,851,067 |
| 2007-09-07 | 2007-09-05 | 561.647 | 19,456 | +288 | 0.02% | 10,927,396 |
| 2007-09-06 | 2007-09-04 | 565.122 | 19,168 | +432 | 0.02% | 10,832,260 |
| 2007-09-05 | 2007-09-03 | 580.414 | 18,736 | +287 | 0.02% | 10,874,645 |
| 2007-09-04 | 2007-08-31 | 587.018 | 18,449 | +216 | 0.02% | 10,829,895 |
| 2007-09-03 | 2007-08-30 | 590.146 | 18,233 | -575 | 0.02% | 10,760,131 |
| 2007-08-31 | 2007-08-29 | 560.256 | 18,808 | -72 | 0.02% | 10,537,302 |
| 2007-08-30 | 2007-08-28 | 680.610 | 18,880 | -216 | 0.02% | 12,849,915 |
| 2007-08-29 | 2007-08-27 | 673.454 | 19,096 | +2,338 | 0.02% | 12,860,268 |
| 2007-08-28 | 2007-08-24 | 639.931 | 16,758 | +67 | 0.02% | 10,723,972 |
| 2007-08-27 | 2007-08-23 | 639.178 | 16,691 | -67 | 0.02% | 10,668,523 |
| 2007-08-24 | 2007-08-22 | 598.123 | 16,758 | +1,527 | 0.02% | 10,023,348 |
| 2007-08-23 | 2007-08-21 | 579.667 | 15,231 | +664 | 0.02% | 8,828,911 |
| 2007-08-21 | 2007-08-17 | 543.132 | 14,567 | +265 | 0.02% | 7,911,803 |
| 2007-08-16 | 2007-08-14 | 621.099 | 14,302 | +66 | 0.02% | 8,882,957 |
| 2007-08-15 | 2007-08-13 | 603.396 | 14,236 | +332 | 0.02% | 8,589,949 |
| 2007-08-14 | 2007-08-10 | 632.022 | 13,904 | +133 | 0.02% | 8,787,631 |
| 2007-08-10 | 2007-08-08 | 654.621 | 13,771 | +2,721 | 0.02% | 9,014,785 |
| 2007-08-09 | 2007-08-07 | 655.374 | 11,050 | +4,248 | 0.01% | 7,241,885 |
| 2007-08-08 | 2007-08-06 | 680.233 | 6,802 | +199 | 0.01% | 4,626,947 |
| 2007-08-07 | 2007-08-03 | 713.379 | 6,603 | -265 | 0.01% | 4,710,439 |
| 2007-08-03 | 2007-08-01 | 720.535 | 6,868 | -133 | 0.01% | 4,948,634 |
| 2007-08-01 | 2007-07-30 | 684.376 | 7,001 | +398 | 0.01% | 4,791,319 |
| 2007-07-23 | 2007-07-19 | 671.194 | 6,603 | -66 | 0.01% | 4,431,891 |
| 2007-07-20 | 2007-07-18 | 678.727 | 6,669 | +66 | 0.01% | 4,526,428 |
| 2007-07-17 | 2007-07-13 | 698.313 | 6,603 | -531 | 0.01% | 4,610,958 |
| 2007-07-13 | 2007-07-11 | 678.727 | 7,134 | +531 | 0.01% | 4,842,036 |
| 2007-07-06 | 2007-07-04 | 650.101 | 6,603 | +133 | 0.01% | 4,292,618 |
| 2007-07-03 | 2007-06-28 | 577.407 | 6,470 | -133 | 0.01% | 3,735,825 |
| 2007-06-29 | 2007-06-27 | 561.588 | 6,603 | +266 | 0.01% | 3,708,165 |
| 2007-06-27 | 2007-06-25 | 580.044 | 6,337 | -133 | 0.01% | 3,675,738 |
| 2007-06-26 | 2007-06-22 | 587.577 | 6,470 | 0.01% | 3,801,622 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy