History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 500 | +0 | 0.00% | 61,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 500 | +0 | 0.00% | 61,300 |
| 2025-10-10 | 2025-10-08 | 123.000 | 500 | +0 | 0.00% | 61,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 500 | +0 | 0.00% | 61,300 |
| 2025-10-08 | 2025-10-03 | 125.900 | 500 | +0 | 0.00% | 62,950 |
| 2025-10-06 | 2025-10-02 | 125.700 | 500 | +0 | 0.00% | 62,850 |
| 2025-10-03 | 2025-09-30 | 126.300 | 500 | +0 | 0.00% | 63,150 |
| 2025-10-02 | 2025-09-29 | 127.400 | 500 | +0 | 0.00% | 63,700 |
| 2025-09-30 | 2025-09-26 | 127.100 | 500 | +0 | 0.00% | 63,550 |
| 2025-09-29 | 2025-09-25 | 127.600 | 500 | +0 | 0.00% | 63,800 |
| 2025-09-26 | 2025-09-24 | 128.300 | 500 | +0 | 0.00% | 64,150 |
| 2025-09-25 | 2025-09-23 | 126.100 | 500 | +0 | 0.00% | 63,050 |
| 2025-09-24 | 2025-09-22 | 126.600 | 500 | +0 | 0.00% | 63,300 |
| 2025-09-23 | 2025-09-19 | 133.600 | 500 | +0 | 0.00% | 66,800 |
| 2025-09-22 | 2025-09-18 | 130.700 | 500 | +0 | 0.00% | 65,350 |
| 2025-09-19 | 2025-09-17 | 132.200 | 500 | +0 | 0.00% | 66,100 |
| 2025-09-18 | 2025-09-16 | 132.700 | 500 | +0 | 0.00% | 66,350 |
| 2025-09-17 | 2025-09-15 | 132.300 | 500 | +0 | 0.00% | 66,150 |
| 2025-09-16 | 2025-09-12 | 132.800 | 500 | +0 | 0.00% | 66,400 |
| 2025-09-15 | 2025-09-11 | 131.900 | 500 | +0 | 0.00% | 65,950 |
| 2025-09-12 | 2025-09-10 | 132.900 | 500 | +0 | 0.00% | 66,450 |
| 2025-09-11 | 2025-09-09 | 130.300 | 500 | +0 | 0.00% | 65,150 |
| 2025-09-10 | 2025-09-08 | 130.600 | 500 | +0 | 0.00% | 65,300 |
| 2025-09-09 | 2025-09-05 | 127.000 | 500 | +0 | 0.00% | 63,500 |
| 2025-09-08 | 2025-09-04 | 126.600 | 500 | +0 | 0.00% | 63,300 |
| 2025-09-05 | 2025-09-03 | 142.756 | 500 | +0 | 0.00% | 71,378 |
| 2025-09-04 | 2025-09-02 | 143.695 | 500 | +21 | 0.00% | 71,847 |
| 2025-09-03 | 2025-09-01 | 142.756 | 479 | +0 | 0.00% | 68,380 |
| 2025-09-02 | 2025-08-29 | 142.131 | 479 | +479 | 0.00% | 68,081 |
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | -9,590 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 9,590 | +9,590 | 0.00% | 1,558,878 |
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | -891 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 891 | -2,672 | 0.00% | 117,028 |
| 2024-09-05 | 2024-09-03 | 125.886 | 3,563 | +166 | 0.00% | 448,533 |
| 2024-07-12 | 2024-07-10 | 138.840 | 3,397 | +1,274 | 0.00% | 471,639 |
| 2024-07-11 | 2024-07-09 | 141.195 | 2,123 | +1,274 | 0.00% | 299,757 |
| 2024-05-31 | 2024-05-29 | 168.987 | 849 | -425 | 0.00% | 143,470 |
| 2024-05-27 | 2024-05-23 | 156.874 | 1,274 | +14 | 0.00% | 199,858 |
| 2023-08-31 | 2023-08-29 | 147.239 | 1,260 | +72 | 0.00% | 185,521 |
| 2023-07-07 | 2023-07-05 | 147.870 | 1,188 | -396 | 0.00% | 175,669 |
| 2023-05-31 | 2023-05-29 | 130.570 | 1,584 | +396 | 0.00% | 206,823 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,188 | +280 | 0.00% | 299,844 |
| 2023-05-23 | 2023-05-19 | 248.262 | 908 | +303 | 0.00% | 225,422 |
| 2023-03-28 | 2023-03-24 | 248.758 | 605 | +302 | 0.00% | 150,498 |
| 2023-03-27 | 2023-03-23 | 251.402 | 303 | +303 | 0.00% | 76,175 |
| 2023-01-17 | 2023-01-13 | 230.246 | 0 | -303 | ||
| 2022-09-09 | 2022-09-07 | 242.146 | 303 | -3,025 | 0.00% | 73,370 |
| 2022-09-01 | 2022-08-30 | 467.463 | 3,328 | +709 | 0.00% | 1,555,715 |
| 2022-08-23 | 2022-08-19 | 493.503 | 2,619 | +2,381 | 0.00% | 1,292,484 |
| 2022-08-18 | 2022-08-16 | 494.763 | 238 | +238 | 0.00% | 117,754 |
| 2022-08-02 | 2022-07-29 | 573.303 | 0 | -238 | ||
| 2022-07-20 | 2022-07-18 | 517.863 | 238 | +238 | 0.00% | 123,251 |
| 2022-06-28 | 2022-06-24 | 455.702 | 0 | -238 | ||
| 2022-06-17 | 2022-06-15 | 514.083 | 238 | +238 | 0.00% | 122,352 |
| 2022-05-18 | 2022-05-16 | 535.938 | 0 | -429 | ||
| 2022-04-29 | 2022-04-27 | 492.597 | 429 | -858 | 0.00% | 211,324 |
| 2022-04-25 | 2022-04-21 | 470.228 | 1,287 | +858 | 0.00% | 605,183 |
| 2022-04-22 | 2022-04-20 | 479.548 | 429 | -858 | 0.00% | 205,726 |
| 2022-04-08 | 2022-04-06 | 463.936 | 1,287 | +858 | 0.00% | 597,086 |
| 2022-03-29 | 2022-03-25 | 510.307 | 429 | +429 | 0.00% | 218,922 |
| 2022-03-22 | 2022-03-18 | 570.425 | 0 | -429 | ||
| 2022-03-14 | 2022-03-10 | 511.239 | 429 | -858 | 0.00% | 219,321 |
| 2022-03-10 | 2022-03-08 | 491.665 | 1,287 | +858 | 0.00% | 632,773 |
| 2022-03-07 | 2022-03-03 | 533.608 | 429 | -215 | 0.00% | 228,918 |
| 2022-03-04 | 2022-03-02 | 498.656 | 644 | +215 | 0.00% | 321,134 |
| 2022-03-02 | 2022-02-28 | 512.637 | 429 | -858 | 0.00% | 219,921 |
| 2022-01-20 | 2022-01-18 | 484.675 | 1,287 | +643 | 0.00% | 623,776 |
| 2022-01-18 | 2022-01-14 | 496.326 | 644 | -643 | 0.00% | 319,634 |
| 2022-01-17 | 2022-01-13 | 466.033 | 1,287 | -430 | 0.00% | 599,785 |
| 2022-01-14 | 2022-01-12 | 454.849 | 1,717 | +430 | 0.00% | 780,975 |
| 2022-01-11 | 2022-01-07 | 444.130 | 1,287 | +1,287 | 0.00% | 571,595 |
| 2021-11-04 | 2021-11-02 | 316.903 | 0 | -429 | ||
| 2021-10-27 | 2021-10-25 | 315.971 | 429 | -644 | 0.00% | 135,551 |
| 2021-10-06 | 2021-10-04 | 282.649 | 1,073 | +1,073 | 0.00% | 303,283 |
| 2021-09-20 | 2021-09-16 | 363.972 | 0 | -858 | ||
| 2021-09-16 | 2021-09-14 | 349.525 | 858 | +858 | 0.00% | 299,892 |
| 2021-07-19 | 2021-07-15 | 408.849 | 0 | -1,772 | ||
| 2021-07-12 | 2021-07-08 | 478.261 | 1,772 | +1,418 | 0.00% | 847,478 |
| 2021-06-29 | 2021-06-25 | 433.115 | 354 | -532 | 0.00% | 153,323 |
| 2021-06-10 | 2021-06-08 | 375.272 | 886 | -886 | 0.00% | 332,491 |
| 2021-06-09 | 2021-06-07 | 347.621 | 1,772 | +1,772 | 0.00% | 615,984 |
| 2021-01-27 | 2021-01-25 | 252.183 | 0 | -319 | ||
| 2021-01-26 | 2021-01-22 | 256.723 | 319 | +319 | 0.00% | 81,894 |
| 2019-12-20 | 2019-12-18 | 244.708 | 0 | -149 | ||
| 2019-12-19 | 2019-12-17 | 241.055 | 149 | +33 | 0.00% | 35,917 |
| 2019-12-11 | 2019-12-09 | 229.883 | 116 | +116 | 0.00% | 26,666 |
| 2017-09-12 | 2017-09-08 | 326.655 | 0 | -340 | ||
| 2017-08-30 | 2017-08-28 | 319.447 | 340 | +1 | 0.00% | 108,612 |
| 2017-07-13 | 2017-07-11 | 317.014 | 339 | -1,469 | 0.00% | 107,468 |
| 2017-07-12 | 2017-07-10 | 318.562 | 1,808 | -452 | 0.00% | 575,960 |
| 2017-06-26 | 2017-06-22 | 232.727 | 2,260 | -226 | 0.00% | 525,964 |
| 2017-05-22 | 2017-05-18 | 207.287 | 2,486 | -226 | 0.00% | 515,315 |
| 2017-03-27 | 2017-03-23 | 182.952 | 2,712 | +226 | 0.00% | 496,166 |
| 2017-03-15 | 2017-03-13 | 192.243 | 2,486 | -226 | 0.00% | 477,917 |
| 2017-02-28 | 2017-02-24 | 205.738 | 2,712 | -226 | 0.00% | 557,962 |
| 2016-05-05 | 2016-05-03 | 132.496 | 2,938 | +14 | 0.00% | 389,274 |
| 2015-09-02 | 2015-08-31 | 174.334 | 2,924 | +57 | 0.00% | 509,753 |
| 2015-07-28 | 2015-07-24 | 179.775 | 2,867 | -662 | 0.00% | 515,415 |
| 2015-07-08 | 2015-07-06 | 171.160 | 3,529 | -220 | 0.00% | 604,025 |
| 2015-05-11 | 2015-05-07 | 199.498 | 3,749 | +220 | 0.00% | 747,918 |
| 2015-05-07 | 2015-05-05 | 212.971 | 3,529 | +662 | 0.00% | 751,576 |
| 2015-05-06 | 2015-05-04 | 218.444 | 2,867 | +16 | 0.00% | 626,278 |
| 2015-04-23 | 2015-04-21 | 233.493 | 2,851 | +220 | 0.00% | 665,689 |
| 2015-03-17 | 2015-03-13 | 225.740 | 2,631 | -439 | 0.00% | 593,923 |
| 2014-12-23 | 2014-12-19 | 210.691 | 3,070 | -219 | 0.00% | 646,822 |
| 2014-12-08 | 2014-12-04 | 201.570 | 3,289 | +219 | 0.00% | 662,965 |
| 2014-09-15 | 2014-09-11 | 218.444 | 3,070 | -219 | 0.00% | 670,623 |
| 2014-09-04 | 2014-09-02 | 212.865 | 3,289 | +40 | 0.00% | 700,113 |
| 2014-06-17 | 2014-06-13 | 193.933 | 3,249 | -433 | 0.00% | 630,090 |
| 2014-05-26 | 2014-05-22 | 180.774 | 3,682 | -216 | 0.00% | 665,609 |
| 2014-04-30 | 2014-04-28 | 174.305 | 3,898 | +15 | 0.00% | 679,442 |
| 2014-02-05 | 2014-01-30 | 150.199 | 3,883 | -539 | 0.00% | 583,224 |
| 2013-12-11 | 2013-12-09 | 187.981 | 4,422 | +216 | 0.00% | 831,252 |
| 2013-12-04 | 2013-12-02 | 192.385 | 4,206 | +215 | 0.00% | 809,171 |
| 2013-11-20 | 2013-11-18 | 184.968 | 3,991 | +432 | 0.00% | 738,206 |
| 2013-10-22 | 2013-10-18 | 200.961 | 3,559 | -216 | 0.00% | 715,221 |
| 2013-10-17 | 2013-10-15 | 201.425 | 3,775 | +216 | 0.00% | 760,378 |
| 2013-10-15 | 2013-10-10 | 203.047 | 3,559 | +323 | 0.00% | 722,645 |
| 2013-10-03 | 2013-09-30 | 211.160 | 3,236 | -215 | 0.00% | 683,313 |
| 2013-09-30 | 2013-09-26 | 207.683 | 3,451 | +215 | 0.00% | 716,714 |
| 2013-08-19 | 2013-08-15 | 221.590 | 3,236 | -323 | 0.00% | 717,066 |
| 2013-08-16 | 2013-08-13 | 216.955 | 3,559 | -216 | 0.00% | 772,141 |
| 2013-08-07 | 2013-08-05 | 211.160 | 3,775 | -431 | 0.00% | 797,128 |
| 2013-08-02 | 2013-07-31 | 199.570 | 4,206 | -216 | 0.00% | 839,393 |
| 2013-08-01 | 2013-07-30 | 205.365 | 4,422 | +216 | 0.00% | 908,124 |
| 2013-07-15 | 2013-07-11 | 221.822 | 4,206 | -216 | 0.00% | 932,984 |
| 2013-06-24 | 2013-06-20 | 238.511 | 4,422 | -1,834 | 0.00% | 1,054,695 |
| 2013-06-21 | 2013-06-19 | 237.584 | 6,256 | -323 | 0.00% | 1,486,324 |
| 2013-06-20 | 2013-06-18 | 241.524 | 6,579 | -216 | 0.00% | 1,588,988 |
| 2013-06-14 | 2013-06-11 | 217.418 | 6,795 | -175 | 0.01% | 1,477,356 |
| 2013-06-10 | 2013-06-06 | 221.590 | 6,970 | +216 | 0.01% | 1,544,485 |
| 2013-06-07 | 2013-06-05 | 229.935 | 6,754 | -216 | 0.01% | 1,552,979 |
| 2013-05-24 | 2013-05-22 | 228.080 | 6,970 | -1,079 | 0.01% | 1,589,720 |
| 2013-05-23 | 2013-05-21 | 216.723 | 8,049 | +1,079 | 0.01% | 1,744,401 |
| 2013-05-22 | 2013-05-20 | 219.736 | 6,970 | -1,726 | 0.01% | 1,531,560 |
| 2013-05-20 | 2013-05-15 | 218.113 | 8,696 | -431 | 0.01% | 1,896,715 |
| 2013-05-15 | 2013-05-13 | 213.709 | 9,127 | +2,157 | 0.01% | 1,950,527 |
| 2013-05-02 | 2013-04-29 | 213.991 | 6,970 | +85 | 0.01% | 1,491,518 |
| 2013-04-18 | 2013-04-16 | 217.041 | 6,885 | +213 | 0.01% | 1,494,330 |
| 2013-04-09 | 2013-04-05 | 231.824 | 6,672 | -213 | 0.01% | 1,546,727 |
| 2013-02-26 | 2013-02-22 | 245.667 | 6,885 | -640 | 0.01% | 1,691,420 |
| 2013-02-20 | 2013-02-18 | 250.360 | 7,525 | +640 | 0.01% | 1,883,960 |
| 2013-02-18 | 2013-02-14 | 251.533 | 6,885 | -640 | 0.01% | 1,731,807 |
| 2013-02-14 | 2013-02-07 | 246.841 | 7,525 | +640 | 0.01% | 1,857,475 |
| 2013-01-23 | 2013-01-21 | 267.254 | 6,885 | -214 | 0.01% | 1,840,045 |
| 2013-01-14 | 2013-01-10 | 258.338 | 7,099 | +214 | 0.01% | 1,833,941 |
| 2012-11-27 | 2012-11-23 | 226.427 | 6,885 | -746 | 0.01% | 1,558,949 |
| 2012-11-23 | 2012-11-21 | 221.500 | 7,631 | +746 | 0.01% | 1,690,263 |
| 2012-11-20 | 2012-11-16 | 224.784 | 6,885 | -853 | 0.01% | 1,547,641 |
| 2012-11-19 | 2012-11-15 | 221.969 | 7,738 | +853 | 0.01% | 1,717,595 |
| 2012-11-16 | 2012-11-14 | 226.662 | 6,885 | -640 | 0.01% | 1,560,565 |
| 2012-11-15 | 2012-11-13 | 221.734 | 7,525 | +640 | 0.01% | 1,668,550 |
| 2012-11-05 | 2012-11-01 | 240.505 | 6,885 | -214 | 0.01% | 1,655,879 |
| 2012-10-19 | 2012-10-17 | 226.192 | 7,099 | -1,065 | 0.01% | 1,605,739 |
| 2012-10-18 | 2012-10-16 | 226.427 | 8,164 | +1,065 | 0.01% | 1,848,550 |
| 2012-10-16 | 2012-10-12 | 211.175 | 7,099 | -639 | 0.01% | 1,499,134 |
| 2012-10-10 | 2012-10-08 | 209.298 | 7,738 | +639 | 0.01% | 1,619,550 |
| 2012-10-09 | 2012-10-05 | 215.399 | 7,099 | -639 | 0.01% | 1,529,117 |
| 2012-10-05 | 2012-10-03 | 203.902 | 7,738 | -639 | 0.01% | 1,577,790 |
| 2012-10-04 | 2012-09-28 | 200.617 | 8,377 | +106 | 0.01% | 1,680,565 |
| 2012-09-28 | 2012-09-26 | 200.382 | 8,271 | +640 | 0.01% | 1,657,359 |
| 2012-09-27 | 2012-09-25 | 207.890 | 7,631 | +639 | 0.01% | 1,586,412 |
| 2012-09-04 | 2012-08-31 | 195.981 | 6,992 | +61 | 0.01% | 1,370,301 |
| 2012-08-29 | 2012-08-27 | 209.473 | 6,931 | +105 | 0.01% | 1,451,855 |
| 2012-08-23 | 2012-08-21 | 217.047 | 6,826 | -105 | 0.01% | 1,481,562 |
| 2012-08-22 | 2012-08-20 | 220.124 | 6,931 | -106 | 0.01% | 1,525,679 |
| 2012-08-21 | 2012-08-17 | 223.911 | 7,037 | +211 | 0.01% | 1,575,661 |
| 2012-08-10 | 2012-08-08 | 222.017 | 6,826 | -211 | 0.01% | 1,515,491 |
| 2012-08-09 | 2012-08-07 | 222.254 | 7,037 | -106 | 0.01% | 1,564,002 |
| 2012-08-08 | 2012-08-06 | 208.289 | 7,143 | -633 | 0.01% | 1,487,810 |
| 2012-08-06 | 2012-08-02 | 201.662 | 7,776 | +422 | 0.01% | 1,568,123 |
| 2012-08-02 | 2012-07-31 | 209.236 | 7,354 | -105 | 0.01% | 1,538,722 |
| 2012-08-01 | 2012-07-30 | 206.396 | 7,459 | -106 | 0.01% | 1,539,506 |
| 2012-07-31 | 2012-07-27 | 204.739 | 7,565 | +106 | 0.01% | 1,548,850 |
| 2012-07-27 | 2012-07-25 | 189.354 | 7,459 | +105 | 0.01% | 1,412,391 |
| 2012-07-24 | 2012-07-20 | 200.242 | 7,354 | +106 | 0.01% | 1,472,578 |
| 2012-07-20 | 2012-07-18 | 193.851 | 7,248 | -423 | 0.01% | 1,405,032 |
| 2012-07-19 | 2012-07-17 | 189.591 | 7,671 | -1,267 | 0.01% | 1,454,349 |
| 2012-07-18 | 2012-07-16 | 186.040 | 8,938 | -634 | 0.01% | 1,662,827 |
| 2012-07-16 | 2012-07-12 | 183.437 | 9,572 | +1,901 | 0.01% | 1,755,855 |
| 2012-07-13 | 2012-07-11 | 186.987 | 7,671 | -633 | 0.01% | 1,434,377 |
| 2012-07-12 | 2012-07-10 | 185.567 | 8,304 | +633 | 0.01% | 1,540,947 |
| 2012-07-10 | 2012-07-06 | 198.585 | 7,671 | -211 | 0.01% | 1,523,345 |
| 2012-07-06 | 2012-07-04 | 191.247 | 7,882 | -1,267 | 0.01% | 1,507,412 |
| 2012-06-27 | 2012-06-25 | 177.519 | 9,149 | +845 | 0.01% | 1,624,124 |
| 2012-06-21 | 2012-06-19 | 189.827 | 8,304 | -423 | 0.01% | 1,576,326 |
| 2012-06-20 | 2012-06-18 | 184.857 | 8,727 | -422 | 0.01% | 1,613,245 |
| 2012-06-18 | 2012-06-14 | 179.886 | 9,149 | +422 | 0.01% | 1,645,779 |
| 2012-06-14 | 2012-06-12 | 184.620 | 8,727 | +423 | 0.01% | 1,611,179 |
| 2012-06-13 | 2012-06-11 | 191.484 | 8,304 | -845 | 0.01% | 1,590,084 |
| 2012-06-12 | 2012-06-08 | 177.993 | 9,149 | +422 | 0.01% | 1,628,455 |
| 2012-06-06 | 2012-06-04 | 184.620 | 8,727 | +1,056 | 0.01% | 1,611,179 |
| 2012-06-04 | 2012-05-31 | 198.822 | 7,671 | +634 | 0.01% | 1,525,160 |
| 2012-05-31 | 2012-05-29 | 205.686 | 7,037 | -422 | 0.01% | 1,447,410 |
| 2012-05-28 | 2012-05-24 | 198.111 | 7,459 | -106 | 0.01% | 1,477,714 |
| 2012-05-25 | 2012-05-23 | 195.745 | 7,565 | +422 | 0.01% | 1,480,808 |
| 2012-05-24 | 2012-05-22 | 205.922 | 7,143 | -422 | 0.01% | 1,470,903 |
| 2012-05-17 | 2012-05-15 | 202.372 | 7,565 | -317 | 0.01% | 1,530,944 |
| 2012-05-09 | 2012-05-07 | 236.692 | 7,882 | +211 | 0.01% | 1,865,609 |
| 2012-05-08 | 2012-05-04 | 240.479 | 7,671 | +423 | 0.01% | 1,844,718 |
| 2012-05-07 | 2012-05-03 | 247.817 | 7,248 | +422 | 0.01% | 1,796,177 |
| 2012-04-10 | 2012-04-03 | 277.877 | 6,826 | -105 | 0.01% | 1,896,787 |
| 2012-03-15 | 2012-03-13 | 255.154 | 6,931 | -317 | 0.01% | 1,768,475 |
| 2012-03-07 | 2012-03-05 | 264.859 | 7,248 | -211 | 0.01% | 1,919,696 |
| 2012-02-08 | 2012-02-06 | 226.278 | 7,459 | -634 | 0.01% | 1,687,807 |
| 2012-02-07 | 2012-02-03 | 217.757 | 8,093 | -106 | 0.01% | 1,762,307 |
| 2012-02-03 | 2012-02-01 | 208.053 | 8,199 | -422 | 0.01% | 1,705,823 |
| 2012-02-01 | 2012-01-30 | 194.324 | 8,621 | +105 | 0.01% | 1,675,271 |
| 2011-11-02 | 2011-10-31 | 169.235 | 8,516 | +423 | 0.01% | 1,441,206 |
| 2011-11-01 | 2011-10-28 | 175.862 | 8,093 | -423 | 0.01% | 1,423,255 |
| 2011-10-18 | 2011-10-14 | 164.975 | 8,516 | +423 | 0.01% | 1,404,923 |
| 2011-10-17 | 2011-10-13 | 173.259 | 8,093 | -211 | 0.01% | 1,402,183 |
| 2011-10-14 | 2011-10-12 | 163.791 | 8,304 | -212 | 0.01% | 1,360,121 |
| 2011-10-12 | 2011-10-10 | 155.980 | 8,516 | -317 | 0.01% | 1,328,328 |
| 2011-10-06 | 2011-10-03 | 144.856 | 8,833 | +212 | 0.01% | 1,279,511 |
| 2011-09-23 | 2011-09-21 | 165.685 | 8,621 | -212 | 0.01% | 1,428,367 |
| 2011-09-22 | 2011-09-20 | 161.898 | 8,833 | +423 | 0.01% | 1,430,041 |
| 2011-09-19 | 2011-09-15 | 160.951 | 8,410 | -106 | 0.01% | 1,353,596 |
| 2011-09-16 | 2011-09-14 | 160.951 | 8,516 | -2,007 | 0.01% | 1,370,657 |
| 2011-09-01 | 2011-08-30 | 178.876 | 10,523 | +150 | 0.01% | 1,882,311 |
| 2011-08-25 | 2011-08-23 | 172.633 | 10,373 | -417 | 0.01% | 1,790,725 |
| 2011-08-23 | 2011-08-19 | 175.274 | 10,790 | +417 | 0.01% | 1,891,210 |
| 2011-08-16 | 2011-08-12 | 178.156 | 10,373 | -208 | 0.01% | 1,848,008 |
| 2011-08-15 | 2011-08-11 | 170.953 | 10,581 | +208 | 0.01% | 1,808,849 |
| 2011-08-12 | 2011-08-10 | 174.074 | 10,373 | -208 | 0.01% | 1,805,668 |
| 2011-08-10 | 2011-08-08 | 183.198 | 10,581 | +104 | 0.01% | 1,938,415 |
| 2011-08-09 | 2011-08-05 | 190.401 | 10,477 | +208 | 0.01% | 1,994,829 |
| 2011-08-01 | 2011-07-28 | 216.092 | 10,269 | -208 | 0.01% | 2,219,045 |
| 2011-07-27 | 2011-07-25 | 218.493 | 10,477 | -208 | 0.01% | 2,289,148 |
| 2011-07-26 | 2011-07-22 | 224.015 | 10,685 | +624 | 0.01% | 2,393,601 |
| 2011-07-25 | 2011-07-21 | 211.290 | 10,061 | +104 | 0.01% | 2,125,785 |
| 2011-07-14 | 2011-07-12 | 232.419 | 9,957 | -104 | 0.01% | 2,314,192 |
| 2011-07-11 | 2011-07-07 | 243.703 | 10,061 | +2,083 | 0.01% | 2,451,900 |
| 2011-07-05 | 2011-06-30 | 240.582 | 7,978 | +208 | 0.01% | 1,919,364 |
| 2011-06-22 | 2011-06-20 | 223.535 | 7,770 | -208 | 0.01% | 1,736,866 |
| 2011-06-21 | 2011-06-17 | 224.255 | 7,978 | +208 | 0.01% | 1,789,107 |
| 2011-06-17 | 2011-06-15 | 254.508 | 7,770 | +208 | 0.01% | 1,977,527 |
| 2011-06-14 | 2011-06-10 | 269.394 | 7,562 | +417 | 0.01% | 2,037,160 |
| 2011-06-07 | 2011-06-02 | 291.003 | 7,145 | +104 | 0.01% | 2,079,220 |
| 2011-05-23 | 2011-05-19 | 287.882 | 7,041 | +104 | 0.01% | 2,026,978 |
| 2011-05-16 | 2011-05-12 | 305.890 | 6,937 | -104 | 0.01% | 2,121,957 |
| 2011-05-13 | 2011-05-11 | 298.687 | 7,041 | -208 | 0.01% | 2,103,053 |
| 2011-05-09 | 2011-05-05 | 279.238 | 7,249 | +104 | 0.01% | 2,024,200 |
| 2011-05-04 | 2011-04-29 | 284.761 | 7,145 | +104 | 0.01% | 2,034,616 |
| 2011-05-03 | 2011-04-28 | 285.241 | 7,041 | +312 | 0.01% | 2,008,382 |
| 2011-04-29 | 2011-04-27 | 295.805 | 6,729 | +104 | 0.01% | 1,990,475 |
| 2011-04-28 | 2011-04-26 | 294.365 | 6,625 | +209 | 0.01% | 1,950,167 |
| 2011-04-27 | 2011-04-21 | 309.251 | 6,416 | +416 | 0.00% | 1,984,156 |
| 2011-04-26 | 2011-04-20 | 513.429 | 6,000 | +208 | 0.00% | 3,080,574 |
| 2011-04-21 | 2011-04-19 | 528.746 | 5,792 | +1,253 | 0.00% | 3,062,497 |
| 2011-04-15 | 2011-04-13 | 498.112 | 4,539 | +163 | 0.00% | 2,260,930 |
| 2011-04-04 | 2011-03-31 | 500.256 | 4,376 | +163 | 0.00% | 2,189,122 |
| 2011-03-28 | 2011-03-24 | 499.337 | 4,213 | -163 | 0.00% | 2,103,708 |
| 2011-03-23 | 2011-03-21 | 483.408 | 4,376 | +81 | 0.00% | 2,115,391 |
| 2011-03-22 | 2011-03-18 | 475.749 | 4,295 | +82 | 0.00% | 2,043,342 |
| 2011-03-21 | 2011-03-17 | 465.640 | 4,213 | +163 | 0.00% | 1,961,740 |
| 2011-03-18 | 2011-03-16 | 476.055 | 4,050 | +82 | 0.00% | 1,928,024 |
| 2011-03-17 | 2011-03-15 | 477.281 | 3,968 | +326 | 0.00% | 1,893,850 |
| 2011-03-16 | 2011-03-14 | 489.228 | 3,642 | +408 | 0.00% | 1,781,768 |
| 2011-03-15 | 2011-03-11 | 443.889 | 3,234 | +245 | 0.00% | 1,435,538 |
| 2011-03-14 | 2011-03-10 | 439.907 | 2,989 | -81 | 0.00% | 1,314,882 |
| 2011-03-09 | 2011-03-07 | 425.203 | 3,070 | -82 | 0.00% | 1,305,372 |
| 2011-03-08 | 2011-03-04 | 423.671 | 3,152 | -163 | 0.00% | 1,335,410 |
| 2011-02-28 | 2011-02-24 | 389.667 | 3,315 | +245 | 0.00% | 1,291,746 |
| 2011-02-25 | 2011-02-23 | 415.400 | 3,070 | +163 | 0.00% | 1,275,277 |
| 2011-02-24 | 2011-02-22 | 428.266 | 2,907 | +163 | 0.00% | 1,244,969 |
| 2011-02-16 | 2011-02-14 | 460.738 | 2,744 | -245 | 0.00% | 1,264,266 |
| 2011-02-14 | 2011-02-10 | 444.502 | 2,989 | +327 | 0.00% | 1,328,617 |
| 2011-01-31 | 2011-01-27 | 488.615 | 2,662 | +81 | 0.00% | 1,300,694 |
| 2011-01-28 | 2011-01-26 | 482.795 | 2,581 | +163 | 0.00% | 1,246,093 |
| 2011-01-21 | 2011-01-19 | 517.105 | 2,418 | -3,949 | 0.00% | 1,250,360 |
| 2011-01-20 | 2011-01-18 | 501.175 | 6,367 | -82 | 0.01% | 3,190,983 |
| 2011-01-19 | 2011-01-17 | 491.372 | 6,449 | +82 | 0.01% | 3,168,861 |
| 2011-01-06 | 2011-01-04 | 501.175 | 6,367 | -164 | 0.01% | 3,190,983 |
| 2011-01-05 | 2011-01-03 | 474.217 | 6,531 | -81 | 0.01% | 3,097,113 |
| 2010-12-29 | 2010-12-24 | 449.097 | 6,612 | -82 | 0.01% | 2,969,431 |
| 2010-12-28 | 2010-12-22 | 445.115 | 6,694 | -245 | 0.01% | 2,979,598 |
| 2010-12-22 | 2010-12-20 | 417.238 | 6,939 | +245 | 0.01% | 2,895,212 |
| 2010-12-20 | 2010-12-16 | 441.439 | 6,694 | +82 | 0.01% | 2,954,990 |
| 2010-12-15 | 2010-12-13 | 453.692 | 6,612 | -898 | 0.01% | 2,999,814 |
| 2010-12-10 | 2010-12-08 | 452.161 | 7,510 | +82 | 0.01% | 3,395,726 |
| 2010-12-09 | 2010-12-07 | 463.802 | 7,428 | +897 | 0.01% | 3,445,118 |
| 2010-12-06 | 2010-12-02 | 479.425 | 6,531 | -81 | 0.01% | 3,131,125 |
| 2010-11-17 | 2010-11-15 | 449.097 | 6,612 | +245 | 0.01% | 2,969,431 |
| 2010-11-09 | 2010-11-05 | 475.443 | 6,367 | -82 | 0.01% | 3,027,143 |
| 2010-11-08 | 2010-11-04 | 475.443 | 6,449 | -82 | 0.01% | 3,066,129 |
| 2010-11-05 | 2010-11-03 | 461.351 | 6,531 | -163 | 0.01% | 3,013,083 |
| 2010-10-29 | 2010-10-27 | 419.688 | 6,694 | -81 | 0.01% | 2,809,394 |
| 2010-10-27 | 2010-10-25 | 411.417 | 6,775 | -164 | 0.01% | 2,787,351 |
| 2010-10-26 | 2010-10-22 | 403.759 | 6,939 | -163 | 0.01% | 2,801,681 |
| 2010-09-17 | 2010-09-15 | 381.089 | 7,102 | -163 | 0.01% | 2,706,496 |
| 2010-09-01 | 2010-08-30 | 402.770 | 7,265 | +621 | 0.01% | 2,926,128 |
| 2010-08-12 | 2010-08-10 | 398.841 | 6,644 | -153 | 0.01% | 2,649,900 |
| 2010-08-10 | 2010-08-06 | 404.408 | 6,797 | +153 | 0.01% | 2,748,760 |
| 2010-05-11 | 2010-05-07 | 334.987 | 6,644 | +153 | 0.01% | 2,225,655 |
| 2010-04-30 | 2010-04-28 | 391.964 | 6,491 | +152 | 0.01% | 2,544,241 |
| 2010-04-09 | 2010-04-07 | 392.947 | 6,339 | -763 | 0.01% | 2,490,890 |
| 2010-03-26 | 2010-03-24 | 381.158 | 7,102 | -153 | 0.01% | 2,706,987 |
| 2010-03-24 | 2010-03-22 | 356.927 | 7,255 | +153 | 0.01% | 2,589,503 |
| 2010-03-04 | 2010-03-02 | 379.521 | 7,102 | -76 | 0.01% | 2,695,359 |
| 2010-02-05 | 2010-02-03 | 373.954 | 7,178 | -306 | 0.01% | 2,684,245 |
| 2010-01-22 | 2010-01-20 | 374.282 | 7,484 | -305 | 0.01% | 2,801,125 |
| 2010-01-21 | 2010-01-19 | 358.237 | 7,789 | -53 | 0.01% | 2,790,304 |
| 2010-01-18 | 2010-01-14 | 348.413 | 7,842 | -305 | 0.01% | 2,732,254 |
| 2010-01-14 | 2010-01-12 | 325.818 | 8,147 | -77 | 0.01% | 2,654,443 |
| 2010-01-13 | 2010-01-11 | 306.499 | 8,224 | -1,756 | 0.01% | 2,520,644 |
| 2010-01-11 | 2010-01-07 | 268.514 | 9,980 | -458 | 0.01% | 2,679,766 |
| 2010-01-08 | 2010-01-06 | 269.496 | 10,438 | -763 | 0.01% | 2,813,000 |
| 2010-01-05 | 2009-12-31 | 237.733 | 11,201 | -305 | 0.01% | 2,662,845 |
| 2009-12-30 | 2009-12-28 | 236.423 | 11,506 | +52 | 0.01% | 2,720,283 |
| 2009-12-28 | 2009-12-22 | 234.458 | 11,454 | -152 | 0.01% | 2,685,485 |
| 2009-12-22 | 2009-12-18 | 226.599 | 11,606 | +152 | 0.01% | 2,629,912 |
| 2009-12-21 | 2009-12-17 | 226.272 | 11,454 | +306 | 0.01% | 2,591,718 |
| 2009-12-11 | 2009-12-09 | 234.786 | 11,148 | -153 | 0.01% | 2,617,391 |
| 2009-12-08 | 2009-12-04 | 244.282 | 11,301 | -305 | 0.01% | 2,760,630 |
| 2009-12-07 | 2009-12-03 | 231.511 | 11,606 | +152 | 0.01% | 2,686,919 |
| 2009-12-03 | 2009-12-01 | 225.617 | 11,454 | +306 | 0.01% | 2,584,217 |
| 2009-12-02 | 2009-11-30 | 229.546 | 11,148 | +76 | 0.01% | 2,558,984 |
| 2009-11-24 | 2009-11-20 | 240.025 | 11,072 | +611 | 0.01% | 2,657,557 |
| 2009-11-17 | 2009-11-13 | 260.982 | 10,461 | -306 | 0.01% | 2,730,135 |
| 2009-10-30 | 2009-10-28 | 255.415 | 10,767 | +458 | 0.01% | 2,750,058 |
| 2009-10-29 | 2009-10-27 | 260.982 | 10,309 | +459 | 0.01% | 2,690,465 |
| 2009-10-23 | 2009-10-21 | 267.204 | 9,850 | +76 | 0.01% | 2,631,958 |
| 2009-09-29 | 2009-09-25 | 269.169 | 9,774 | -153 | 0.01% | 2,630,854 |
| 2009-09-25 | 2009-09-23 | 276.373 | 9,927 | +153 | 0.01% | 2,743,551 |
| 2009-09-21 | 2009-09-17 | 294.710 | 9,774 | +1,527 | 0.01% | 2,880,497 |
| 2009-09-11 | 2009-09-09 | 288.816 | 8,247 | -77 | 0.01% | 2,381,865 |
| 2009-09-02 | 2009-08-31 | 238.388 | 8,324 | -268 | 0.01% | 1,984,340 |
| 2009-08-21 | 2009-08-19 | 266.221 | 8,592 | +153 | 0.01% | 2,287,375 |
| 2009-08-12 | 2009-08-10 | 273.753 | 8,439 | +175 | 0.01% | 2,310,201 |
| 2009-08-10 | 2009-08-06 | 295.692 | 8,264 | +156 | 0.01% | 2,443,603 |
| 2009-08-07 | 2009-08-05 | 302.569 | 8,108 | -139 | 0.01% | 2,453,230 |
| 2009-07-24 | 2009-07-22 | 233.148 | 8,247 | -153 | 0.01% | 1,922,775 |
| 2009-07-17 | 2009-07-15 | 221.360 | 8,400 | -305 | 0.01% | 1,859,424 |
| 2009-07-16 | 2009-07-14 | 208.589 | 8,705 | -611 | 0.01% | 1,815,770 |
| 2009-07-15 | 2009-07-13 | 201.713 | 9,316 | +611 | 0.01% | 1,879,156 |
| 2009-07-10 | 2009-07-08 | 215.466 | 8,705 | +305 | 0.01% | 1,875,630 |
| 2009-07-06 | 2009-07-02 | 224.635 | 8,400 | -153 | 0.01% | 1,886,931 |
| 2009-07-03 | 2009-06-30 | 216.776 | 8,553 | -1,145 | 0.01% | 1,854,082 |
| 2009-07-02 | 2009-06-29 | 209.572 | 9,698 | +916 | 0.01% | 2,032,426 |
| 2009-06-30 | 2009-06-26 | 213.174 | 8,782 | -458 | 0.01% | 1,872,091 |
| 2009-06-25 | 2009-06-23 | 196.146 | 9,240 | +458 | 0.01% | 1,812,389 |
| 2009-06-22 | 2009-06-18 | 205.315 | 8,782 | +153 | 0.01% | 1,803,074 |
| 2009-06-05 | 2009-06-03 | 236.423 | 8,629 | -153 | 0.01% | 2,040,094 |
| 2009-06-03 | 2009-06-01 | 217.758 | 8,782 | -152 | 0.01% | 1,912,351 |
| 2009-06-01 | 2009-05-27 | 208.589 | 8,934 | -1,222 | 0.01% | 1,863,537 |
| 2009-05-26 | 2009-05-22 | 200.075 | 10,156 | -1,985 | 0.01% | 2,031,966 |
| 2009-05-21 | 2009-05-19 | 172.242 | 12,141 | -305 | 0.01% | 2,091,186 |
| 2009-05-20 | 2009-05-18 | 157.506 | 12,446 | +305 | 0.01% | 1,960,322 |
| 2009-05-08 | 2009-05-06 | 167.985 | 12,141 | -305 | 0.01% | 2,039,503 |
| 2009-05-05 | 2009-04-30 | 147.028 | 12,446 | +305 | 0.01% | 1,829,906 |
| 2009-04-23 | 2009-04-21 | 152.118 | 12,141 | +197 | 0.01% | 1,846,863 |
| 2009-04-22 | 2009-04-20 | 156.112 | 11,944 | +151 | 0.01% | 1,864,604 |
| 2009-04-20 | 2009-04-16 | 165.432 | 11,793 | +150 | 0.01% | 1,950,943 |
| 2009-02-13 | 2009-02-11 | 122.227 | 11,643 | +150 | 0.01% | 1,423,087 |
| 2009-02-12 | 2009-02-10 | 129.017 | 11,493 | +150 | 0.01% | 1,482,795 |
| 2009-02-09 | 2009-02-05 | 130.748 | 11,343 | -225 | 0.01% | 1,483,076 |
| 2008-12-19 | 2008-12-17 | 113.173 | 11,568 | -75 | 0.01% | 1,309,185 |
| 2008-12-15 | 2008-12-11 | 112.108 | 11,643 | -150 | 0.01% | 1,305,272 |
| 2008-12-11 | 2008-12-09 | 99.060 | 11,793 | +150 | 0.01% | 1,168,211 |
| 2008-11-13 | 2008-11-11 | 114.771 | 11,643 | -751 | 0.01% | 1,336,276 |
| 2008-10-31 | 2008-10-29 | 74.162 | 12,394 | -751 | 0.01% | 919,159 |
| 2008-10-16 | 2008-10-14 | 117.833 | 13,145 | -301 | 0.01% | 1,548,916 |
| 2008-10-09 | 2008-10-06 | 116.635 | 13,446 | +1,502 | 0.01% | 1,568,271 |
| 2008-09-23 | 2008-09-19 | 146.126 | 11,944 | -150 | 0.01% | 1,745,333 |
| 2008-09-22 | 2008-09-18 | 145.793 | 12,094 | +150 | 0.01% | 1,763,226 |
| 2008-09-02 | 2008-08-29 | 179.413 | 11,944 | +75 | 0.01% | 2,142,903 |
| 2008-08-27 | 2008-08-25 | 177.137 | 11,869 | +227 | 0.01% | 2,102,444 |
| 2008-08-12 | 2008-08-08 | 190.032 | 11,642 | +589 | 0.01% | 2,212,358 |
| 2008-08-05 | 2008-08-01 | 234.826 | 11,053 | -73 | 0.01% | 2,595,530 |
| 2008-08-04 | 2008-07-31 | 232.111 | 11,126 | +663 | 0.01% | 2,582,468 |
| 2008-08-01 | 2008-07-30 | 261.295 | 10,463 | +295 | 0.01% | 2,733,925 |
| 2008-07-30 | 2008-07-28 | 268.081 | 10,168 | -148 | 0.01% | 2,725,852 |
| 2008-07-29 | 2008-07-25 | 274.868 | 10,316 | -147 | 0.01% | 2,835,542 |
| 2008-07-28 | 2008-07-24 | 266.045 | 10,463 | -147 | 0.01% | 2,783,633 |
| 2008-07-23 | 2008-07-21 | 254.168 | 10,610 | +294 | 0.01% | 2,696,727 |
| 2008-07-11 | 2008-07-09 | 268.421 | 10,316 | -589 | 0.01% | 2,769,029 |
| 2008-07-10 | 2008-07-08 | 257.901 | 10,905 | +295 | 0.01% | 2,812,412 |
| 2008-07-08 | 2008-07-04 | 258.580 | 10,610 | -295 | 0.01% | 2,743,532 |
| 2008-07-07 | 2008-07-03 | 257.901 | 10,905 | +589 | 0.01% | 2,812,412 |
| 2008-07-03 | 2008-06-30 | 264.688 | 10,316 | +442 | 0.01% | 2,730,522 |
| 2008-07-02 | 2008-06-27 | 266.385 | 9,874 | +295 | 0.01% | 2,630,283 |
| 2008-06-27 | 2008-06-25 | 275.208 | 9,579 | -295 | 0.01% | 2,636,215 |
| 2008-06-26 | 2008-06-24 | 273.511 | 9,874 | +442 | 0.01% | 2,700,647 |
| 2008-06-23 | 2008-06-19 | 295.568 | 9,432 | +295 | 0.01% | 2,787,800 |
| 2008-06-17 | 2008-06-13 | 288.442 | 9,137 | +74 | 0.01% | 2,635,495 |
| 2008-06-16 | 2008-06-12 | 293.872 | 9,063 | +442 | 0.01% | 2,663,358 |
| 2008-06-12 | 2008-06-10 | 309.821 | 8,621 | +294 | 0.01% | 2,670,965 |
| 2008-06-10 | 2008-06-05 | 337.986 | 8,327 | +1,474 | 0.01% | 2,814,412 |
| 2008-05-23 | 2008-05-21 | 347.827 | 6,853 | +73 | 0.01% | 2,383,660 |
| 2008-05-22 | 2008-05-20 | 364.116 | 6,780 | -294 | 0.01% | 2,468,705 |
| 2008-05-19 | 2008-05-15 | 386.512 | 7,074 | -221 | 0.01% | 2,734,189 |
| 2008-05-16 | 2008-05-14 | 359.365 | 7,295 | -74 | 0.01% | 2,621,567 |
| 2008-05-15 | 2008-05-13 | 343.755 | 7,369 | +74 | 0.01% | 2,533,131 |
| 2008-05-07 | 2008-05-05 | 349.524 | 7,295 | -737 | 0.01% | 2,549,777 |
| 2008-05-06 | 2008-05-02 | 316.947 | 8,032 | -295 | 0.01% | 2,545,718 |
| 2008-04-14 | 2008-04-10 | 308.975 | 8,327 | +737 | 0.01% | 2,572,836 |
| 2008-04-11 | 2008-04-09 | 317.664 | 7,590 | +179 | 0.01% | 2,411,069 |
| 2008-03-11 | 2008-03-07 | 332.261 | 7,411 | -719 | 0.01% | 2,462,388 |
| 2008-03-07 | 2008-03-05 | 315.926 | 8,130 | -144 | 0.01% | 2,568,480 |
| 2008-03-04 | 2008-02-29 | 324.615 | 8,274 | +288 | 0.01% | 2,685,865 |
| 2008-03-03 | 2008-02-28 | 328.786 | 7,986 | +647 | 0.01% | 2,625,682 |
| 2008-02-28 | 2008-02-26 | 297.158 | 7,339 | -1,438 | 0.01% | 2,180,845 |
| 2008-02-26 | 2008-02-22 | 298.201 | 8,777 | +1,438 | 0.01% | 2,617,310 |
| 2008-02-21 | 2008-02-19 | 318.359 | 7,339 | -72 | 0.01% | 2,336,437 |
| 2008-02-20 | 2008-02-18 | 311.408 | 7,411 | +72 | 0.01% | 2,307,845 |
| 2008-02-19 | 2008-02-15 | 316.621 | 7,339 | +144 | 0.01% | 2,323,684 |
| 2008-02-12 | 2008-02-06 | 298.896 | 7,195 | +72 | 0.01% | 2,150,557 |
| 2008-02-01 | 2008-01-30 | 309.670 | 7,123 | -72 | 0.01% | 2,205,781 |
| 2008-01-30 | 2008-01-28 | 298.896 | 7,195 | +288 | 0.01% | 2,150,557 |
| 2008-01-28 | 2008-01-24 | 292.640 | 6,907 | +72 | 0.01% | 2,021,265 |
| 2008-01-11 | 2008-01-09 | 363.541 | 6,835 | +72 | 0.01% | 2,484,803 |
| 2008-01-09 | 2008-01-07 | 371.535 | 6,763 | -144 | 0.01% | 2,512,690 |
| 2007-12-28 | 2007-12-24 | 379.528 | 6,907 | +144 | 0.01% | 2,621,403 |
| 2007-12-17 | 2007-12-13 | 406.985 | 6,763 | +144 | 0.01% | 2,752,441 |
| 2007-12-03 | 2007-11-29 | 417.759 | 6,619 | -144 | 0.01% | 2,765,149 |
| 2007-11-23 | 2007-11-21 | 398.644 | 6,763 | +144 | 0.01% | 2,696,029 |
| 2007-11-12 | 2007-11-08 | 528.629 | 6,619 | -432 | 0.01% | 3,498,995 |
| 2007-10-31 | 2007-10-29 | 558.519 | 7,051 | -144 | 0.01% | 3,938,115 |
| 2007-10-30 | 2007-10-26 | 558.519 | 7,195 | +144 | 0.01% | 4,018,541 |
| 2007-10-26 | 2007-10-24 | 551.220 | 7,051 | +144 | 0.01% | 3,886,652 |
| 2007-10-22 | 2007-10-17 | 555.738 | 6,907 | +431 | 0.01% | 3,838,483 |
| 2007-10-17 | 2007-10-15 | 568.250 | 6,476 | -503 | 0.01% | 3,679,988 |
| 2007-10-16 | 2007-10-12 | 561.647 | 6,979 | -719 | 0.01% | 3,919,731 |
| 2007-10-05 | 2007-10-03 | 556.433 | 7,698 | -504 | 0.01% | 4,283,423 |
| 2007-10-04 | 2007-10-02 | 546.007 | 8,202 | -288 | 0.01% | 4,478,347 |
| 2007-10-03 | 2007-09-28 | 514.032 | 8,490 | -143 | 0.01% | 4,364,129 |
| 2007-10-02 | 2007-09-27 | 502.562 | 8,633 | +287 | 0.01% | 4,338,622 |
| 2007-09-28 | 2007-09-25 | 507.428 | 8,346 | +72 | 0.01% | 4,234,996 |
| 2007-09-25 | 2007-09-21 | 509.166 | 8,274 | +216 | 0.01% | 4,212,839 |
| 2007-09-24 | 2007-09-20 | 532.800 | 8,058 | +144 | 0.01% | 4,293,299 |
| 2007-09-19 | 2007-09-17 | 532.452 | 7,914 | +72 | 0.01% | 4,213,826 |
| 2007-09-18 | 2007-09-14 | 549.135 | 7,842 | +72 | 0.01% | 4,306,314 |
| 2007-09-17 | 2007-09-13 | 538.013 | 7,770 | +287 | 0.01% | 4,180,360 |
| 2007-09-14 | 2007-09-12 | 555.738 | 7,483 | +792 | 0.01% | 4,158,589 |
| 2007-09-13 | 2007-09-11 | 562.342 | 6,691 | +503 | 0.01% | 3,762,628 |
| 2007-09-12 | 2007-09-10 | 572.073 | 6,188 | +216 | 0.01% | 3,539,989 |
| 2007-09-11 | 2007-09-07 | 590.146 | 5,972 | -144 | 0.01% | 3,524,352 |
| 2007-09-10 | 2007-09-06 | 576.939 | 6,116 | -503 | 0.01% | 3,528,558 |
| 2007-09-07 | 2007-09-05 | 561.647 | 6,619 | +359 | 0.01% | 3,717,539 |
| 2007-09-06 | 2007-09-04 | 565.122 | 6,260 | +144 | 0.01% | 3,537,664 |
| 2007-09-03 | 2007-08-30 | 590.146 | 6,116 | -72 | 0.01% | 3,609,333 |
| 2007-08-30 | 2007-08-28 | 680.610 | 6,188 | -791 | 0.01% | 4,211,614 |
| 2007-08-29 | 2007-08-27 | 673.454 | 6,979 | +539 | 0.01% | 4,700,032 |
| 2007-08-28 | 2007-08-24 | 639.931 | 6,440 | -66 | 0.01% | 4,121,159 |
| 2007-08-27 | 2007-08-23 | 639.178 | 6,506 | -67 | 0.01% | 4,158,493 |
| 2007-08-24 | 2007-08-22 | 598.123 | 6,573 | -66 | 0.01% | 3,931,463 |
| 2007-08-22 | 2007-08-20 | 578.537 | 6,639 | -133 | 0.01% | 3,840,909 |
| 2007-08-21 | 2007-08-17 | 543.132 | 6,772 | +133 | 0.01% | 3,678,090 |
| 2007-08-20 | 2007-08-16 | 586.824 | 6,639 | +199 | 0.01% | 3,895,922 |
| 2007-08-16 | 2007-08-14 | 621.099 | 6,440 | -133 | 0.01% | 3,999,877 |
| 2007-08-15 | 2007-08-13 | 603.396 | 6,573 | +266 | 0.01% | 3,966,124 |
| 2007-08-14 | 2007-08-10 | 632.022 | 6,307 | +531 | 0.01% | 3,986,162 |
| 2007-08-08 | 2007-08-06 | 680.233 | 5,776 | +796 | 0.01% | 3,929,027 |
| 2007-08-03 | 2007-08-01 | 720.535 | 4,980 | -66 | 0.01% | 3,588,264 |
| 2007-08-02 | 2007-07-31 | 707.729 | 5,046 | -66 | 0.01% | 3,571,200 |
| 2007-08-01 | 2007-07-30 | 684.376 | 5,112 | +66 | 0.01% | 3,498,532 |
| 2007-07-31 | 2007-07-27 | 693.039 | 5,046 | +199 | 0.01% | 3,497,077 |
| 2007-07-30 | 2007-07-26 | 727.315 | 4,847 | -66 | 0.01% | 3,525,294 |
| 2007-07-25 | 2007-07-23 | 698.313 | 4,913 | -754 | 0.01% | 3,430,809 |
| 2007-07-24 | 2007-07-20 | 689.650 | 5,667 | +66 | 0.01% | 3,908,244 |
| 2007-07-23 | 2007-07-19 | 671.194 | 5,601 | +621 | 0.01% | 3,759,355 |
| 2007-07-19 | 2007-07-17 | 680.987 | 4,980 | +67 | 0.01% | 3,391,313 |
| 2007-07-18 | 2007-07-16 | 674.583 | 4,913 | +132 | 0.01% | 3,314,229 |
| 2007-07-17 | 2007-07-13 | 698.313 | 4,781 | -132 | 0.01% | 3,338,632 |
| 2007-07-13 | 2007-07-11 | 678.727 | 4,913 | +132 | 0.01% | 3,334,584 |
| 2007-07-11 | 2007-07-09 | 702.079 | 4,781 | -66 | 0.01% | 3,356,640 |
| 2007-07-10 | 2007-07-06 | 678.727 | 4,847 | +66 | 0.01% | 3,289,788 |
| 2007-07-09 | 2007-07-05 | 691.156 | 4,781 | -265 | 0.01% | 3,304,418 |
| 2007-07-06 | 2007-07-04 | 650.101 | 5,046 | -133 | 0.01% | 3,280,410 |
| 2007-07-05 | 2007-07-03 | 621.476 | 5,179 | -199 | 0.01% | 3,218,622 |
| 2007-07-03 | 2007-06-28 | 577.407 | 5,378 | -133 | 0.01% | 3,105,296 |
| 2007-06-29 | 2007-06-27 | 561.588 | 5,511 | +332 | 0.01% | 3,094,911 |
| 2007-06-26 | 2007-06-22 | 587.577 | 5,179 | 0.01% | 3,043,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy