History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 21,000 | +0 | 0.00% | 2,583,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 21,000 | +0 | 0.00% | 2,574,600 |
| 2025-10-10 | 2025-10-08 | 123.000 | 21,000 | +0 | 0.00% | 2,583,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 21,000 | +3,000 | 0.00% | 2,574,600 |
| 2025-10-03 | 2025-09-30 | 126.300 | 18,000 | -500 | 0.00% | 2,273,400 |
| 2025-09-29 | 2025-09-25 | 127.600 | 18,500 | -500 | 0.00% | 2,360,600 |
| 2025-09-25 | 2025-09-23 | 126.100 | 19,000 | +1,000 | 0.00% | 2,395,900 |
| 2025-09-24 | 2025-09-22 | 126.600 | 18,000 | +5,000 | 0.00% | 2,278,800 |
| 2025-09-23 | 2025-09-19 | 133.600 | 13,000 | -3,000 | 0.00% | 1,736,800 |
| 2025-09-19 | 2025-09-17 | 132.200 | 16,000 | -500 | 0.00% | 2,115,200 |
| 2025-09-18 | 2025-09-16 | 132.700 | 16,500 | +12,000 | 0.00% | 2,189,550 |
| 2025-09-17 | 2025-09-15 | 132.300 | 4,500 | -500 | 0.00% | 595,350 |
| 2025-09-16 | 2025-09-12 | 132.800 | 5,000 | -10,500 | 0.00% | 664,000 |
| 2025-09-12 | 2025-09-10 | 132.900 | 15,500 | +2,000 | 0.00% | 2,059,950 |
| 2025-09-11 | 2025-09-09 | 130.300 | 13,500 | +500 | 0.00% | 1,759,050 |
| 2025-09-10 | 2025-09-08 | 130.600 | 13,000 | +10,500 | 0.00% | 1,697,800 |
| 2025-09-09 | 2025-09-05 | 127.000 | 2,500 | -500 | 0.00% | 317,500 |
| 2025-09-08 | 2025-09-04 | 126.600 | 3,000 | +3,000 | 0.00% | 379,800 |
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | -74,000 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 74,000 | +11,187 | 0.01% | 10,633,411 |
| 2025-09-03 | 2025-09-01 | 142.756 | 62,813 | +6,713 | 0.01% | 8,966,948 |
| 2025-09-02 | 2025-08-29 | 142.131 | 56,100 | +8,631 | 0.01% | 7,973,525 |
| 2025-09-01 | 2025-08-28 | 147.240 | 47,469 | -959 | 0.01% | 6,989,344 |
| 2025-08-29 | 2025-08-27 | 146.510 | 48,428 | +25,413 | 0.01% | 7,095,198 |
| 2025-08-28 | 2025-08-26 | 149.430 | 23,015 | +2,876 | 0.00% | 3,439,132 |
| 2025-08-27 | 2025-08-25 | 152.350 | 20,139 | +1,918 | 0.00% | 3,068,172 |
| 2025-08-26 | 2025-08-22 | 153.705 | 18,221 | +1,918 | 0.00% | 2,800,666 |
| 2025-08-25 | 2025-08-21 | 153.184 | 16,303 | -1,438 | 0.00% | 2,497,359 |
| 2025-08-22 | 2025-08-20 | 153.601 | 17,741 | +4,795 | 0.00% | 2,725,038 |
| 2025-08-21 | 2025-08-19 | 150.786 | 12,946 | -959 | 0.00% | 1,952,071 |
| 2025-08-20 | 2025-08-18 | 149.117 | 13,905 | +1,918 | 0.00% | 2,073,474 |
| 2025-08-19 | 2025-08-15 | 150.994 | 11,987 | +2,877 | 0.00% | 1,809,967 |
| 2025-08-18 | 2025-08-14 | 153.810 | 9,110 | -1,439 | 0.00% | 1,401,206 |
| 2025-08-15 | 2025-08-13 | 151.411 | 10,549 | +1,439 | 0.00% | 1,597,238 |
| 2025-08-14 | 2025-08-12 | 150.994 | 9,110 | +959 | 0.00% | 1,375,557 |
| 2025-08-12 | 2025-08-08 | 149.639 | 8,151 | -959 | 0.00% | 1,219,704 |
| 2025-08-08 | 2025-08-06 | 145.885 | 9,110 | +1,438 | 0.00% | 1,329,008 |
| 2025-08-07 | 2025-08-05 | 144.320 | 7,672 | +5,275 | 0.00% | 1,107,226 |
| 2025-08-05 | 2025-08-01 | 146.197 | 2,397 | -6,234 | 0.00% | 350,435 |
| 2025-08-01 | 2025-07-30 | 149.847 | 8,631 | -3,356 | 0.00% | 1,293,331 |
| 2025-07-30 | 2025-07-28 | 150.994 | 11,987 | +1,918 | 0.00% | 1,809,967 |
| 2025-07-25 | 2025-07-23 | 148.700 | 10,069 | +8,631 | 0.00% | 1,497,261 |
| 2025-07-24 | 2025-07-22 | 146.927 | 1,438 | -2,877 | 0.00% | 211,282 |
| 2025-07-23 | 2025-07-21 | 142.965 | 4,315 | -11,988 | 0.00% | 616,893 |
| 2025-07-22 | 2025-07-18 | 140.358 | 16,303 | +5,754 | 0.00% | 2,288,254 |
| 2025-07-21 | 2025-07-17 | 139.211 | 10,549 | +480 | 0.00% | 1,468,535 |
| 2025-07-17 | 2025-07-15 | 140.149 | 10,069 | +959 | 0.00% | 1,411,163 |
| 2025-07-15 | 2025-07-11 | 140.358 | 9,110 | +479 | 0.00% | 1,278,660 |
| 2025-07-14 | 2025-07-10 | 139.419 | 8,631 | -3,836 | 0.00% | 1,203,328 |
| 2025-07-11 | 2025-07-09 | 139.315 | 12,467 | +959 | 0.00% | 1,736,841 |
| 2025-07-10 | 2025-07-08 | 138.377 | 11,508 | +6,234 | 0.00% | 1,592,438 |
| 2025-07-09 | 2025-07-07 | 143.069 | 5,274 | -959 | 0.00% | 754,546 |
| 2025-07-08 | 2025-07-04 | 142.548 | 6,233 | +3,356 | 0.00% | 888,500 |
| 2025-07-07 | 2025-07-03 | 142.339 | 2,877 | -2,877 | 0.00% | 409,510 |
| 2025-07-03 | 2025-06-30 | 139.107 | 5,754 | +480 | 0.00% | 800,419 |
| 2025-06-26 | 2025-06-24 | 141.088 | 5,274 | -480 | 0.00% | 744,097 |
| 2025-06-19 | 2025-06-17 | 140.879 | 5,754 | -959 | 0.00% | 810,619 |
| 2025-06-18 | 2025-06-16 | 142.965 | 6,713 | +480 | 0.00% | 959,723 |
| 2025-06-17 | 2025-06-13 | 142.861 | 6,233 | -480 | 0.00% | 890,450 |
| 2025-06-16 | 2025-06-12 | 137.125 | 6,713 | +3,836 | 0.00% | 920,522 |
| 2025-06-12 | 2025-06-10 | 135.353 | 2,877 | +480 | 0.00% | 389,409 |
| 2025-06-11 | 2025-06-09 | 133.684 | 2,397 | +479 | 0.00% | 320,441 |
| 2025-06-10 | 2025-06-06 | 133.163 | 1,918 | +480 | 0.00% | 255,406 |
| 2025-06-06 | 2025-06-04 | 142.235 | 1,438 | -480 | 0.00% | 204,534 |
| 2025-06-04 | 2025-06-02 | 140.358 | 1,918 | -5,274 | 0.00% | 269,206 |
| 2025-06-03 | 2025-05-30 | 140.879 | 7,192 | +7,192 | 0.00% | 1,013,203 |
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | -1,438 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 1,438 | +102 | 0.00% | 235,365 |
| 2025-05-29 | 2025-05-27 | 163.563 | 1,336 | +1,336 | 0.00% | 218,520 |
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | -3,118 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 3,118 | +3,118 | 0.00% | 481,637 |
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | -112,685 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 112,685 | -4,008 | 0.02% | 16,938,373 |
| 2025-05-16 | 2025-05-14 | 146.050 | 116,693 | +17,815 | 0.02% | 17,043,042 |
| 2025-05-15 | 2025-05-13 | 139.202 | 98,878 | -4,899 | 0.02% | 13,764,054 |
| 2025-05-14 | 2025-05-12 | 135.273 | 103,777 | -2,672 | 0.02% | 14,038,256 |
| 2025-05-13 | 2025-05-09 | 129.099 | 106,449 | -8,463 | 0.02% | 13,742,459 |
| 2025-05-12 | 2025-05-08 | 125.170 | 114,912 | -2,672 | 0.02% | 14,383,523 |
| 2025-05-09 | 2025-05-07 | 126.629 | 117,584 | +10,244 | 0.02% | 14,889,576 |
| 2025-05-08 | 2025-05-06 | 124.721 | 107,340 | +9,799 | 0.02% | 13,387,536 |
| 2025-05-07 | 2025-05-02 | 125.058 | 97,541 | -4,009 | 0.02% | 12,198,246 |
| 2025-05-06 | 2025-04-30 | 121.802 | 101,550 | +10,244 | 0.02% | 12,369,002 |
| 2025-05-02 | 2025-04-29 | 122.363 | 91,306 | +891 | 0.02% | 11,172,512 |
| 2025-04-30 | 2025-04-28 | 122.363 | 90,415 | +22,270 | 0.02% | 11,063,486 |
| 2025-04-29 | 2025-04-25 | 120.904 | 68,145 | -1,782 | 0.01% | 8,239,004 |
| 2025-04-24 | 2025-04-22 | 117.761 | 69,927 | -891 | 0.01% | 8,234,655 |
| 2025-04-23 | 2025-04-17 | 119.108 | 70,818 | +1,336 | 0.01% | 8,434,980 |
| 2025-04-22 | 2025-04-16 | 118.322 | 69,482 | +1,337 | 0.01% | 8,221,251 |
| 2025-04-17 | 2025-04-15 | 122.476 | 68,145 | +1,336 | 0.01% | 8,346,103 |
| 2025-04-15 | 2025-04-11 | 116.975 | 66,809 | -8,908 | 0.01% | 7,814,977 |
| 2025-04-14 | 2025-04-10 | 114.505 | 75,717 | +445 | 0.01% | 8,669,990 |
| 2025-04-11 | 2025-04-09 | 109.903 | 75,272 | +3,563 | 0.01% | 8,272,583 |
| 2025-04-10 | 2025-04-08 | 109.453 | 71,709 | +8,018 | 0.01% | 7,848,801 |
| 2025-04-09 | 2025-04-07 | 107.994 | 63,691 | +27,614 | 0.01% | 6,878,253 |
| 2025-04-08 | 2025-04-03 | 125.507 | 36,077 | +10,690 | 0.01% | 4,527,904 |
| 2025-04-07 | 2025-04-02 | 132.467 | 25,387 | -446 | 0.00% | 3,362,934 |
| 2025-04-03 | 2025-04-01 | 130.895 | 25,833 | +5,345 | 0.00% | 3,381,414 |
| 2025-04-02 | 2025-03-31 | 129.436 | 20,488 | +891 | 0.00% | 2,651,880 |
| 2025-04-01 | 2025-03-28 | 129.324 | 19,597 | +1,781 | 0.00% | 2,534,353 |
| 2025-03-28 | 2025-03-26 | 128.987 | 17,816 | +446 | 0.00% | 2,298,028 |
| 2025-03-26 | 2025-03-24 | 132.018 | 17,370 | +2,672 | 0.00% | 2,293,148 |
| 2025-03-25 | 2025-03-21 | 128.874 | 14,698 | +4,899 | 0.00% | 1,894,197 |
| 2025-03-24 | 2025-03-20 | 131.569 | 9,799 | -4,454 | 0.00% | 1,289,242 |
| 2025-03-21 | 2025-03-19 | 129.324 | 14,253 | +7,572 | 0.00% | 1,843,248 |
| 2025-03-20 | 2025-03-18 | 129.436 | 6,681 | +891 | 0.00% | 864,760 |
| 2025-03-19 | 2025-03-17 | 129.436 | 5,790 | -891 | 0.00% | 749,433 |
| 2025-03-18 | 2025-03-14 | 126.180 | 6,681 | -1,336 | 0.00% | 843,010 |
| 2025-03-17 | 2025-03-13 | 126.629 | 8,017 | +445 | 0.00% | 1,015,187 |
| 2025-03-14 | 2025-03-12 | 129.324 | 7,572 | -445 | 0.00% | 979,238 |
| 2025-03-13 | 2025-03-11 | 128.874 | 8,017 | -4,009 | 0.00% | 1,033,187 |
| 2025-03-12 | 2025-03-10 | 123.823 | 12,026 | -2,227 | 0.00% | 1,489,093 |
| 2025-03-11 | 2025-03-07 | 120.230 | 14,253 | -2,672 | 0.00% | 1,713,645 |
| 2025-03-10 | 2025-03-06 | 119.894 | 16,925 | -3,118 | 0.00% | 2,029,200 |
| 2025-03-06 | 2025-03-04 | 117.312 | 20,043 | +446 | 0.00% | 2,351,278 |
| 2025-03-05 | 2025-03-03 | 117.199 | 19,597 | +445 | 0.00% | 2,296,757 |
| 2025-03-04 | 2025-02-28 | 116.863 | 19,152 | +4,899 | 0.00% | 2,238,154 |
| 2025-03-03 | 2025-02-27 | 119.557 | 14,253 | +446 | 0.00% | 1,704,044 |
| 2025-02-28 | 2025-02-26 | 118.659 | 13,807 | -891 | 0.00% | 1,638,322 |
| 2025-02-27 | 2025-02-25 | 116.750 | 14,698 | +3,563 | 0.00% | 1,715,997 |
| 2025-02-26 | 2025-02-24 | 117.648 | 11,135 | -891 | 0.00% | 1,310,016 |
| 2025-02-24 | 2025-02-20 | 121.802 | 12,026 | +2,227 | 0.00% | 1,464,792 |
| 2025-02-21 | 2025-02-19 | 122.139 | 9,799 | +891 | 0.00% | 1,196,839 |
| 2025-02-20 | 2025-02-18 | 124.496 | 8,908 | -445 | 0.00% | 1,109,013 |
| 2025-02-19 | 2025-02-17 | 123.374 | 9,353 | -891 | 0.00% | 1,153,915 |
| 2025-02-18 | 2025-02-14 | 122.925 | 10,244 | -1,336 | 0.00% | 1,259,241 |
| 2025-02-13 | 2025-02-11 | 121.016 | 11,580 | +445 | 0.00% | 1,401,368 |
| 2025-02-12 | 2025-02-10 | 120.679 | 11,135 | +891 | 0.00% | 1,343,766 |
| 2025-02-11 | 2025-02-07 | 122.027 | 10,244 | -445 | 0.00% | 1,250,041 |
| 2025-02-10 | 2025-02-06 | 120.006 | 10,689 | +445 | 0.00% | 1,282,743 |
| 2025-02-07 | 2025-02-05 | 118.883 | 10,244 | -445 | 0.00% | 1,217,841 |
| 2025-02-06 | 2025-02-04 | 115.291 | 10,689 | +445 | 0.00% | 1,232,346 |
| 2025-02-05 | 2025-02-03 | 114.954 | 10,244 | +445 | 0.00% | 1,177,591 |
| 2025-02-04 | 2025-01-28 | 116.863 | 9,799 | +2,227 | 0.00% | 1,145,137 |
| 2025-02-03 | 2025-01-24 | 119.557 | 7,572 | -445 | 0.00% | 905,285 |
| 2025-01-23 | 2025-01-21 | 120.792 | 8,017 | +1,336 | 0.00% | 968,387 |
| 2025-01-22 | 2025-01-20 | 121.016 | 6,681 | +445 | 0.00% | 808,510 |
| 2025-01-20 | 2025-01-16 | 121.578 | 6,236 | +891 | 0.00% | 758,158 |
| 2025-01-15 | 2025-01-13 | 123.037 | 5,345 | +891 | 0.00% | 657,633 |
| 2025-01-14 | 2025-01-10 | 120.455 | 4,454 | +891 | 0.00% | 536,506 |
| 2025-01-13 | 2025-01-09 | 121.241 | 3,563 | +891 | 0.00% | 431,981 |
| 2025-01-08 | 2025-01-06 | 129.548 | 2,672 | +2,227 | 0.00% | 346,152 |
| 2025-01-02 | 2024-12-27 | 128.874 | 445 | -446 | 0.00% | 57,349 |
| 2024-12-30 | 2024-12-24 | 129.773 | 891 | -11,135 | 0.00% | 115,627 |
| 2024-12-27 | 2024-12-20 | 113.832 | 12,026 | +2,227 | 0.00% | 1,368,939 |
| 2024-12-20 | 2024-12-18 | 116.526 | 9,799 | -890 | 0.00% | 1,141,837 |
| 2024-12-19 | 2024-12-17 | 114.393 | 10,689 | +3,563 | 0.00% | 1,222,746 |
| 2024-12-18 | 2024-12-16 | 116.526 | 7,126 | -1,336 | 0.00% | 830,363 |
| 2024-12-11 | 2024-12-09 | 116.863 | 8,462 | +445 | 0.00% | 988,892 |
| 2024-12-04 | 2024-12-02 | 112.821 | 8,017 | +891 | 0.00% | 904,488 |
| 2024-12-02 | 2024-11-28 | 111.362 | 7,126 | +2,227 | 0.00% | 793,565 |
| 2024-11-28 | 2024-11-26 | 114.954 | 4,899 | +445 | 0.00% | 563,161 |
| 2024-11-26 | 2024-11-22 | 118.547 | 4,454 | +1,336 | 0.00% | 528,006 |
| 2024-11-19 | 2024-11-15 | 119.894 | 3,118 | -445 | 0.00% | 373,828 |
| 2024-11-14 | 2024-11-12 | 120.006 | 3,563 | +445 | 0.00% | 427,581 |
| 2024-11-13 | 2024-11-11 | 122.925 | 3,118 | +891 | 0.00% | 383,279 |
| 2024-11-12 | 2024-11-08 | 123.823 | 2,227 | +445 | 0.00% | 275,753 |
| 2024-11-08 | 2024-11-06 | 125.731 | 1,782 | +891 | 0.00% | 224,053 |
| 2024-11-07 | 2024-11-05 | 129.660 | 891 | -891 | 0.00% | 115,527 |
| 2024-11-06 | 2024-11-04 | 126.629 | 1,782 | -8,907 | 0.00% | 225,653 |
| 2024-11-04 | 2024-10-31 | 118.659 | 10,689 | -446 | 0.00% | 1,268,344 |
| 2024-11-01 | 2024-10-30 | 118.996 | 11,135 | +891 | 0.00% | 1,325,016 |
| 2024-10-25 | 2024-10-23 | 124.721 | 10,244 | -1,336 | 0.00% | 1,277,640 |
| 2024-10-24 | 2024-10-22 | 123.037 | 11,580 | -446 | 0.00% | 1,424,768 |
| 2024-10-23 | 2024-10-21 | 120.230 | 12,026 | -1,336 | 0.00% | 1,445,891 |
| 2024-10-22 | 2024-10-18 | 121.802 | 13,362 | +446 | 0.00% | 1,627,520 |
| 2024-10-16 | 2024-10-14 | 121.353 | 12,916 | -1,782 | 0.00% | 1,567,396 |
| 2024-10-14 | 2024-10-09 | 114.505 | 14,698 | +2,227 | 0.00% | 1,682,997 |
| 2024-10-10 | 2024-10-08 | 119.445 | 12,471 | +4,899 | 0.00% | 1,489,594 |
| 2024-10-09 | 2024-10-07 | 125.731 | 7,572 | -2,227 | 0.00% | 952,037 |
| 2024-10-08 | 2024-10-04 | 117.985 | 9,799 | +7,127 | 0.00% | 1,156,137 |
| 2024-10-07 | 2024-10-03 | 128.201 | 2,672 | -1,337 | 0.00% | 342,553 |
| 2024-10-04 | 2024-10-02 | 131.344 | 4,009 | -7,126 | 0.00% | 526,559 |
| 2024-09-30 | 2024-09-26 | 122.700 | 11,135 | -891 | 0.00% | 1,366,266 |
| 2024-09-26 | 2024-09-24 | 121.016 | 12,026 | -2,227 | 0.00% | 1,455,342 |
| 2024-09-25 | 2024-09-23 | 116.077 | 14,253 | -4,008 | 0.00% | 1,654,443 |
| 2024-09-24 | 2024-09-20 | 115.066 | 18,261 | +891 | 0.00% | 2,101,229 |
| 2024-09-23 | 2024-09-19 | 111.867 | 17,370 | -891 | 0.00% | 1,943,131 |
| 2024-09-19 | 2024-09-16 | 107.882 | 18,261 | -1,336 | 0.00% | 1,970,031 |
| 2024-09-17 | 2024-09-13 | 106.142 | 19,597 | -3,564 | 0.00% | 2,080,061 |
| 2024-09-16 | 2024-09-12 | 104.739 | 23,161 | +891 | 0.00% | 2,425,850 |
| 2024-09-13 | 2024-09-11 | 103.728 | 22,270 | +3,118 | 0.00% | 2,310,028 |
| 2024-09-12 | 2024-09-10 | 105.805 | 19,152 | +1,782 | 0.00% | 2,026,378 |
| 2024-09-11 | 2024-09-09 | 104.739 | 17,370 | +10,689 | 0.00% | 1,819,309 |
| 2024-09-10 | 2024-09-05 | 111.137 | 6,681 | +6,681 | 0.00% | 742,509 |
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | -38,749 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 38,749 | +2,234 | 0.01% | 4,877,965 |
| 2024-09-04 | 2024-09-02 | 128.712 | 36,515 | +5,095 | 0.01% | 4,699,936 |
| 2024-09-03 | 2024-08-30 | 127.770 | 31,420 | -3,821 | 0.01% | 4,014,545 |
| 2024-08-29 | 2024-08-27 | 127.182 | 35,241 | +425 | 0.01% | 4,482,006 |
| 2024-08-28 | 2024-08-26 | 125.651 | 34,816 | -425 | 0.01% | 4,374,654 |
| 2024-08-27 | 2024-08-23 | 125.297 | 35,241 | +12,313 | 0.01% | 4,415,606 |
| 2024-08-26 | 2024-08-22 | 135.189 | 22,928 | -2,123 | 0.00% | 3,099,620 |
| 2024-08-23 | 2024-08-21 | 128.006 | 25,051 | -424 | 0.00% | 3,206,676 |
| 2024-08-21 | 2024-08-19 | 125.651 | 25,475 | +849 | 0.00% | 3,200,951 |
| 2024-08-20 | 2024-08-16 | 128.712 | 24,626 | -425 | 0.00% | 3,169,673 |
| 2024-08-19 | 2024-08-15 | 126.946 | 25,051 | -424 | 0.00% | 3,180,126 |
| 2024-08-15 | 2024-08-13 | 123.531 | 25,475 | +424 | 0.00% | 3,146,952 |
| 2024-08-12 | 2024-08-08 | 118.114 | 25,051 | +4,246 | 0.00% | 2,958,874 |
| 2024-08-09 | 2024-08-07 | 123.060 | 20,805 | +425 | 0.00% | 2,560,262 |
| 2024-08-07 | 2024-08-05 | 122.824 | 20,380 | -425 | 0.00% | 2,503,162 |
| 2024-08-06 | 2024-08-02 | 129.301 | 20,805 | +849 | 0.00% | 2,690,113 |
| 2024-08-05 | 2024-08-01 | 132.363 | 19,956 | +425 | 0.00% | 2,641,437 |
| 2024-08-02 | 2024-07-31 | 129.890 | 19,531 | +424 | 0.00% | 2,536,883 |
| 2024-07-23 | 2024-07-19 | 126.239 | 19,107 | -424 | 0.00% | 2,412,058 |
| 2024-07-22 | 2024-07-18 | 129.066 | 19,531 | +2,123 | 0.00% | 2,520,783 |
| 2024-07-19 | 2024-07-17 | 127.535 | 17,408 | -10,615 | 0.00% | 2,220,127 |
| 2024-07-18 | 2024-07-16 | 128.477 | 28,023 | -849 | 0.00% | 3,600,309 |
| 2024-07-17 | 2024-07-15 | 134.718 | 28,872 | +424 | 0.01% | 3,889,586 |
| 2024-07-16 | 2024-07-12 | 135.425 | 28,448 | -424 | 0.01% | 3,852,565 |
| 2024-07-15 | 2024-07-11 | 136.956 | 28,872 | +849 | 0.01% | 3,954,185 |
| 2024-07-12 | 2024-07-10 | 138.840 | 28,023 | -3,821 | 0.00% | 3,890,710 |
| 2024-07-10 | 2024-07-08 | 141.431 | 31,844 | +9,341 | 0.01% | 4,503,717 |
| 2024-07-09 | 2024-07-05 | 151.205 | 22,503 | +2,972 | 0.00% | 3,402,561 |
| 2024-07-08 | 2024-07-04 | 155.797 | 19,531 | +849 | 0.00% | 3,042,880 |
| 2024-07-05 | 2024-07-03 | 154.149 | 18,682 | -425 | 0.00% | 2,879,807 |
| 2024-07-04 | 2024-07-02 | 156.151 | 19,107 | -2,547 | 0.00% | 2,983,572 |
| 2024-07-03 | 2024-06-28 | 149.203 | 21,654 | +4,246 | 0.00% | 3,230,838 |
| 2024-07-02 | 2024-06-27 | 146.377 | 17,408 | +1,698 | 0.00% | 2,548,123 |
| 2024-06-27 | 2024-06-25 | 151.558 | 15,710 | +425 | 0.00% | 2,380,977 |
| 2024-06-25 | 2024-06-21 | 153.089 | 15,285 | +2,123 | 0.00% | 2,339,964 |
| 2024-06-24 | 2024-06-20 | 159.212 | 13,162 | -2,548 | 0.00% | 2,095,555 |
| 2024-06-20 | 2024-06-18 | 151.911 | 15,710 | +8,492 | 0.00% | 2,386,527 |
| 2024-06-17 | 2024-06-13 | 146.023 | 7,218 | +2,972 | 0.00% | 1,053,996 |
| 2024-06-13 | 2024-06-11 | 147.790 | 4,246 | +4,246 | 0.00% | 627,515 |
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | -3,821 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 3,821 | +3,396 | 0.00% | 615,550 |
| 2024-06-06 | 2024-06-04 | 163.687 | 425 | +425 | 0.00% | 69,567 |
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | -1,698 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 1,698 | +849 | 0.00% | 265,544 |
| 2024-06-03 | 2024-05-30 | 160.037 | 849 | +849 | 0.00% | 135,871 |
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | -425 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 425 | +425 | 0.00% | 71,819 |
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | -2,972 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 2,972 | +872 | 0.00% | 466,230 |
| 2024-05-21 | 2024-05-17 | 160.445 | 2,100 | -841 | 0.00% | 336,934 |
| 2024-05-20 | 2024-05-16 | 160.445 | 2,941 | +2,941 | 0.00% | 471,868 |
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | -4,201 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 4,201 | -4,201 | 0.00% | 604,526 |
| 2024-05-09 | 2024-05-07 | 143.186 | 8,402 | -4,200 | 0.00% | 1,203,051 |
| 2024-05-07 | 2024-05-03 | 136.283 | 12,602 | -2,521 | 0.00% | 1,717,437 |
| 2024-05-06 | 2024-05-02 | 134.378 | 15,123 | -9,662 | 0.00% | 2,032,206 |
| 2024-05-03 | 2024-04-30 | 136.045 | 24,785 | -3,781 | 0.00% | 3,371,871 |
| 2024-05-02 | 2024-04-29 | 129.379 | 28,566 | -1,260 | 0.01% | 3,695,854 |
| 2024-04-30 | 2024-04-26 | 127.475 | 29,826 | -420 | 0.01% | 3,802,071 |
| 2024-04-26 | 2024-04-24 | 124.857 | 30,246 | -4,621 | 0.01% | 3,776,411 |
| 2024-04-24 | 2024-04-22 | 124.618 | 34,867 | -1,260 | 0.01% | 4,345,073 |
| 2024-04-23 | 2024-04-19 | 121.524 | 36,127 | -840 | 0.01% | 4,390,292 |
| 2024-04-22 | 2024-04-18 | 116.406 | 36,967 | -1,260 | 0.01% | 4,303,174 |
| 2024-04-19 | 2024-04-17 | 111.764 | 38,227 | +2,100 | 0.01% | 4,272,397 |
| 2024-04-18 | 2024-04-16 | 113.014 | 36,127 | +840 | 0.01% | 4,082,843 |
| 2024-04-17 | 2024-04-15 | 117.537 | 35,287 | -420 | 0.01% | 4,147,512 |
| 2024-04-15 | 2024-04-11 | 119.381 | 35,707 | +420 | 0.01% | 4,262,752 |
| 2024-04-12 | 2024-04-10 | 120.691 | 35,287 | -420 | 0.01% | 4,258,812 |
| 2024-04-11 | 2024-04-09 | 117.358 | 35,707 | -420 | 0.01% | 4,190,502 |
| 2024-04-10 | 2024-04-08 | 118.251 | 36,127 | -1,680 | 0.01% | 4,272,043 |
| 2024-04-09 | 2024-04-05 | 114.382 | 37,807 | +420 | 0.01% | 4,324,455 |
| 2024-04-08 | 2024-04-03 | 117.656 | 37,387 | +2,940 | 0.01% | 4,398,789 |
| 2024-04-02 | 2024-03-27 | 114.204 | 34,447 | +1,261 | 0.01% | 3,933,980 |
| 2024-03-28 | 2024-03-26 | 111.764 | 33,186 | +7,981 | 0.01% | 3,708,995 |
| 2024-03-27 | 2024-03-25 | 114.442 | 25,205 | +1,680 | 0.00% | 2,884,508 |
| 2024-03-26 | 2024-03-22 | 118.667 | 23,525 | +6,722 | 0.00% | 2,791,648 |
| 2024-03-22 | 2024-03-20 | 141.877 | 16,803 | +4,201 | 0.00% | 2,383,960 |
| 2024-03-21 | 2024-03-19 | 137.354 | 12,602 | +5,881 | 0.00% | 1,730,936 |
| 2024-03-20 | 2024-03-18 | 145.448 | 6,721 | +1,680 | 0.00% | 977,554 |
| 2024-03-19 | 2024-03-15 | 144.853 | 5,041 | +2,100 | 0.00% | 730,202 |
| 2024-03-15 | 2024-03-13 | 147.590 | 2,941 | +841 | 0.00% | 434,063 |
| 2024-03-13 | 2024-03-11 | 150.090 | 2,100 | -1,261 | 0.00% | 315,188 |
| 2024-03-12 | 2024-03-08 | 149.138 | 3,361 | -1,859 | 0.00% | 501,251 |
| 2024-03-08 | 2024-03-06 | 143.543 | 5,220 | -420 | 0.00% | 749,296 |
| 2024-03-07 | 2024-03-05 | 141.877 | 5,640 | +840 | 0.00% | 800,186 |
| 2024-03-06 | 2024-03-04 | 146.043 | 4,800 | +2,280 | 0.00% | 701,006 |
| 2024-03-05 | 2024-03-01 | 144.258 | 2,520 | +420 | 0.00% | 363,529 |
| 2024-03-04 | 2024-02-29 | 144.853 | 2,100 | -420 | 0.00% | 304,191 |
| 2024-03-01 | 2024-02-28 | 143.543 | 2,520 | +840 | 0.00% | 361,729 |
| 2024-02-29 | 2024-02-27 | 144.972 | 1,680 | +1,260 | 0.00% | 243,552 |
| 2024-02-28 | 2024-02-26 | 144.972 | 420 | +420 | 0.00% | 60,888 |
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | -4,621 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 4,621 | -840 | 0.00% | 649,014 |
| 2024-02-21 | 2024-02-19 | 137.711 | 5,461 | -420 | 0.00% | 752,041 |
| 2024-02-20 | 2024-02-16 | 134.617 | 5,881 | -2,941 | 0.00% | 791,680 |
| 2024-02-19 | 2024-02-15 | 130.094 | 8,822 | -840 | 0.00% | 1,147,686 |
| 2024-02-16 | 2024-02-14 | 130.332 | 9,662 | +420 | 0.00% | 1,259,264 |
| 2024-02-15 | 2024-02-09 | 125.571 | 9,242 | +5,461 | 0.00% | 1,160,524 |
| 2024-02-08 | 2024-02-06 | 140.687 | 3,781 | -1,680 | 0.00% | 531,937 |
| 2024-02-07 | 2024-02-05 | 136.521 | 5,461 | -840 | 0.00% | 745,541 |
| 2024-02-06 | 2024-02-02 | 134.378 | 6,301 | +1,260 | 0.00% | 846,719 |
| 2024-02-02 | 2024-01-31 | 138.544 | 5,041 | +420 | 0.00% | 698,402 |
| 2024-01-31 | 2024-01-29 | 141.520 | 4,621 | -420 | 0.00% | 653,964 |
| 2024-01-30 | 2024-01-26 | 141.282 | 5,041 | +420 | 0.00% | 712,202 |
| 2024-01-29 | 2024-01-25 | 140.449 | 4,621 | +420 | 0.00% | 649,014 |
| 2024-01-26 | 2024-01-24 | 142.948 | 4,201 | -420 | 0.00% | 600,526 |
| 2024-01-25 | 2024-01-23 | 139.497 | 4,621 | -2,100 | 0.00% | 644,613 |
| 2024-01-24 | 2024-01-22 | 133.664 | 6,721 | -1,707 | 0.00% | 898,358 |
| 2024-01-22 | 2024-01-18 | 136.283 | 8,428 | +1,681 | 0.00% | 1,148,592 |
| 2024-01-19 | 2024-01-17 | 129.498 | 6,747 | +840 | 0.00% | 873,726 |
| 2024-01-18 | 2024-01-16 | 136.759 | 5,907 | -420 | 0.00% | 807,835 |
| 2024-01-17 | 2024-01-15 | 137.354 | 6,327 | +1,680 | 0.00% | 869,039 |
| 2024-01-16 | 2024-01-12 | 133.664 | 4,647 | +2,521 | 0.00% | 621,138 |
| 2024-01-15 | 2024-01-11 | 128.189 | 2,126 | +26 | 0.00% | 272,530 |
| 2024-01-11 | 2024-01-09 | 128.903 | 2,100 | +420 | 0.00% | 270,697 |
| 2024-01-09 | 2024-01-05 | 139.973 | 1,680 | -420 | 0.00% | 235,154 |
| 2024-01-08 | 2024-01-04 | 137.949 | 2,100 | +840 | 0.00% | 289,693 |
| 2024-01-04 | 2024-01-02 | 131.284 | 1,260 | -420 | 0.00% | 165,418 |
| 2024-01-03 | 2023-12-29 | 129.737 | 1,680 | +420 | 0.00% | 217,957 |
| 2024-01-02 | 2023-12-28 | 130.213 | 1,260 | -840 | 0.00% | 164,068 |
| 2023-12-29 | 2023-12-27 | 130.451 | 2,100 | +1,260 | 0.00% | 273,946 |
| 2023-12-28 | 2023-12-22 | 134.498 | 840 | +840 | 0.00% | 112,978 |
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | -117 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 117 | -3,360 | 0.00% | 14,984 |
| 2023-12-19 | 2023-12-15 | 122.952 | 3,477 | -5,462 | 0.00% | 427,505 |
| 2023-12-15 | 2023-12-13 | 110.931 | 8,939 | +421 | 0.00% | 991,609 |
| 2023-12-14 | 2023-12-12 | 115.751 | 8,518 | -391 | 0.00% | 985,969 |
| 2023-12-12 | 2023-12-08 | 110.931 | 8,909 | -840 | 0.00% | 988,282 |
| 2023-12-11 | 2023-12-07 | 109.383 | 9,749 | +1,680 | 0.00% | 1,066,378 |
| 2023-12-07 | 2023-12-05 | 111.169 | 8,069 | +420 | 0.00% | 897,021 |
| 2023-12-06 | 2023-12-04 | 112.478 | 7,649 | -420 | 0.00% | 860,344 |
| 2023-12-05 | 2023-12-01 | 111.347 | 8,069 | -840 | 0.00% | 898,461 |
| 2023-12-04 | 2023-11-30 | 111.823 | 8,909 | +840 | 0.00% | 996,234 |
| 2023-12-01 | 2023-11-29 | 112.180 | 8,069 | -420 | 0.00% | 905,184 |
| 2023-11-29 | 2023-11-27 | 113.966 | 8,489 | -840 | 0.00% | 967,456 |
| 2023-11-27 | 2023-11-23 | 112.895 | 9,329 | -840 | 0.00% | 1,053,194 |
| 2023-11-24 | 2023-11-22 | 111.764 | 10,169 | +840 | 0.00% | 1,136,527 |
| 2023-11-22 | 2023-11-20 | 114.561 | 9,329 | -840 | 0.00% | 1,068,739 |
| 2023-11-21 | 2023-11-17 | 112.478 | 10,169 | +840 | 0.00% | 1,143,789 |
| 2023-11-15 | 2023-11-13 | 113.549 | 9,329 | -810 | 0.00% | 1,059,301 |
| 2023-11-14 | 2023-11-10 | 111.407 | 10,139 | +1,260 | 0.00% | 1,129,553 |
| 2023-11-13 | 2023-11-09 | 114.204 | 8,879 | -840 | 0.00% | 1,014,016 |
| 2023-11-10 | 2023-11-08 | 113.311 | 9,719 | +420 | 0.00% | 1,101,271 |
| 2023-11-09 | 2023-11-07 | 113.252 | 9,299 | +6,721 | 0.00% | 1,053,127 |
| 2023-11-07 | 2023-11-03 | 120.215 | 2,578 | -840 | 0.00% | 309,913 |
| 2023-11-03 | 2023-11-01 | 117.001 | 3,418 | +840 | 0.00% | 399,909 |
| 2023-11-02 | 2023-10-31 | 117.418 | 2,578 | +2,101 | 0.00% | 302,702 |
| 2023-11-01 | 2023-10-30 | 123.190 | 477 | -1,260 | 0.00% | 58,762 |
| 2023-10-31 | 2023-10-27 | 121.643 | 1,737 | +420 | 0.00% | 211,294 |
| 2023-10-30 | 2023-10-26 | 117.418 | 1,317 | -11,763 | 0.00% | 154,639 |
| 2023-10-27 | 2023-10-25 | 116.346 | 13,080 | -840 | 0.00% | 1,521,810 |
| 2023-10-26 | 2023-10-24 | 114.978 | 13,920 | +1,260 | 0.00% | 1,600,487 |
| 2023-10-25 | 2023-10-20 | 118.489 | 12,660 | -840 | 0.00% | 1,500,067 |
| 2023-10-24 | 2023-10-19 | 115.097 | 13,500 | +1,260 | 0.00% | 1,553,803 |
| 2023-10-20 | 2023-10-18 | 117.834 | 12,240 | -840 | 0.00% | 1,442,289 |
| 2023-10-19 | 2023-10-17 | 117.179 | 13,080 | +1,261 | 0.00% | 1,532,707 |
| 2023-10-18 | 2023-10-16 | 119.262 | 11,819 | -1,261 | 0.00% | 1,409,562 |
| 2023-10-17 | 2023-10-13 | 117.894 | 13,080 | -420 | 0.00% | 1,542,048 |
| 2023-10-13 | 2023-10-11 | 115.454 | 13,500 | +450 | 0.00% | 1,558,624 |
| 2023-10-12 | 2023-10-10 | 117.596 | 13,050 | +2,100 | 0.00% | 1,534,628 |
| 2023-10-06 | 2023-10-04 | 120.929 | 10,950 | +420 | 0.00% | 1,324,170 |
| 2023-10-05 | 2023-10-03 | 121.762 | 10,530 | -420 | 0.00% | 1,282,153 |
| 2023-09-29 | 2023-09-27 | 122.714 | 10,950 | -420 | 0.00% | 1,343,719 |
| 2023-09-27 | 2023-09-25 | 127.713 | 11,370 | -420 | 0.00% | 1,452,098 |
| 2023-09-26 | 2023-09-22 | 125.571 | 11,790 | +1,260 | 0.00% | 1,480,478 |
| 2023-09-18 | 2023-09-14 | 122.238 | 10,530 | -2,100 | 0.00% | 1,287,166 |
| 2023-09-15 | 2023-09-13 | 116.822 | 12,630 | +2,100 | 0.00% | 1,475,467 |
| 2023-09-14 | 2023-09-12 | 119.143 | 10,530 | +448 | 0.00% | 1,254,580 |
| 2023-09-13 | 2023-09-11 | 123.428 | 10,082 | +7,562 | 0.00% | 1,244,404 |
| 2023-09-12 | 2023-09-07 | 119.738 | 2,520 | +420 | 0.00% | 301,741 |
| 2023-09-11 | 2023-09-06 | 121.881 | 2,100 | +420 | 0.00% | 255,950 |
| 2023-09-05 | 2023-08-31 | 125.214 | 1,680 | +1,680 | 0.00% | 210,359 |
| 2023-09-04 | 2023-08-30 | 147.491 | 0 | -6,721 | ||
| 2023-08-31 | 2023-08-29 | 147.239 | 6,721 | -1,594 | 0.00% | 989,590 |
| 2023-08-30 | 2023-08-28 | 149.006 | 8,315 | +396 | 0.00% | 1,238,988 |
| 2023-08-29 | 2023-08-25 | 146.228 | 7,919 | +396 | 0.00% | 1,157,982 |
| 2023-08-28 | 2023-08-24 | 147.744 | 7,523 | +792 | 0.00% | 1,111,475 |
| 2023-08-25 | 2023-08-23 | 148.249 | 6,731 | -1,584 | 0.00% | 997,862 |
| 2023-08-24 | 2023-08-22 | 147.744 | 8,315 | -3,960 | 0.00% | 1,228,488 |
| 2023-08-23 | 2023-08-21 | 143.829 | 12,275 | -415 | 0.00% | 1,765,502 |
| 2023-08-22 | 2023-08-18 | 152.416 | 12,690 | +396 | 0.00% | 1,934,157 |
| 2023-08-21 | 2023-08-17 | 151.279 | 12,294 | +791 | 0.00% | 1,859,829 |
| 2023-08-18 | 2023-08-16 | 156.078 | 11,503 | +792 | 0.00% | 1,795,364 |
| 2023-08-15 | 2023-08-11 | 165.296 | 10,711 | -376 | 0.00% | 1,770,486 |
| 2023-08-14 | 2023-08-10 | 170.347 | 11,087 | +3,564 | 0.00% | 1,888,639 |
| 2023-08-11 | 2023-08-09 | 167.695 | 7,523 | +396 | 0.00% | 1,261,572 |
| 2023-08-10 | 2023-08-08 | 164.412 | 7,127 | -2,423 | 0.00% | 1,171,765 |
| 2023-08-09 | 2023-08-07 | 162.139 | 9,550 | -1,188 | 0.00% | 1,548,429 |
| 2023-08-07 | 2023-08-03 | 160.876 | 10,738 | +6,336 | 0.00% | 1,727,491 |
| 2023-08-04 | 2023-08-02 | 159.866 | 4,402 | +792 | 0.00% | 703,731 |
| 2023-08-03 | 2023-08-01 | 159.235 | 3,610 | +2,771 | 0.00% | 574,838 |
| 2023-08-02 | 2023-07-31 | 164.033 | 839 | -792 | 0.00% | 137,624 |
| 2023-08-01 | 2023-07-28 | 162.013 | 1,631 | -1,187 | 0.00% | 264,243 |
| 2023-07-31 | 2023-07-27 | 156.836 | 2,818 | +791 | 0.00% | 441,963 |
| 2023-07-28 | 2023-07-26 | 154.941 | 2,027 | +396 | 0.00% | 314,066 |
| 2023-07-27 | 2023-07-25 | 151.532 | 1,631 | -1,583 | 0.00% | 247,149 |
| 2023-07-26 | 2023-07-24 | 150.901 | 3,214 | -1,188 | 0.00% | 484,994 |
| 2023-07-25 | 2023-07-21 | 150.648 | 4,402 | +396 | 0.00% | 663,152 |
| 2023-07-24 | 2023-07-20 | 151.027 | 4,006 | -2,772 | 0.00% | 605,013 |
| 2023-07-21 | 2023-07-19 | 152.795 | 6,778 | -7,523 | 0.00% | 1,035,642 |
| 2023-07-20 | 2023-07-18 | 145.344 | 14,301 | +2,376 | 0.00% | 2,078,570 |
| 2023-07-19 | 2023-07-14 | 145.344 | 11,925 | -792 | 0.00% | 1,733,232 |
| 2023-07-13 | 2023-07-11 | 142.945 | 12,717 | -7,896 | 0.00% | 1,817,833 |
| 2023-07-10 | 2023-07-06 | 141.935 | 20,613 | -396 | 0.00% | 2,925,704 |
| 2023-07-07 | 2023-07-05 | 147.870 | 21,009 | -2,375 | 0.00% | 3,106,599 |
| 2023-07-06 | 2023-07-04 | 145.723 | 23,384 | -1,584 | 0.00% | 3,407,591 |
| 2023-07-05 | 2023-07-03 | 140.293 | 24,968 | -1,188 | 0.00% | 3,502,843 |
| 2023-07-04 | 2023-06-30 | 132.717 | 26,156 | -1,584 | 0.01% | 3,471,338 |
| 2023-07-03 | 2023-06-29 | 129.812 | 27,740 | -792 | 0.01% | 3,600,994 |
| 2023-06-30 | 2023-06-28 | 130.949 | 28,532 | -396 | 0.01% | 3,736,232 |
| 2023-06-29 | 2023-06-27 | 132.717 | 28,928 | -1,980 | 0.01% | 3,839,229 |
| 2023-06-28 | 2023-06-26 | 129.181 | 30,908 | -2,771 | 0.01% | 3,992,725 |
| 2023-06-27 | 2023-06-23 | 124.635 | 33,679 | +3,167 | 0.01% | 4,197,582 |
| 2023-06-26 | 2023-06-21 | 125.393 | 30,512 | +4,356 | 0.01% | 3,825,981 |
| 2023-06-23 | 2023-06-20 | 128.297 | 26,156 | +1,584 | 0.01% | 3,355,737 |
| 2023-06-20 | 2023-06-16 | 130.949 | 24,572 | -792 | 0.00% | 3,217,675 |
| 2023-06-19 | 2023-06-15 | 131.075 | 25,364 | +396 | 0.00% | 3,324,589 |
| 2023-06-16 | 2023-06-14 | 128.676 | 24,968 | +792 | 0.00% | 3,212,779 |
| 2023-06-15 | 2023-06-13 | 128.802 | 24,176 | +23 | 0.00% | 3,113,920 |
| 2023-06-14 | 2023-06-12 | 126.908 | 24,153 | +792 | 0.00% | 3,065,208 |
| 2023-06-13 | 2023-06-09 | 129.939 | 23,361 | +1,187 | 0.00% | 3,035,496 |
| 2023-06-12 | 2023-06-08 | 131.075 | 22,174 | -10,690 | 0.00% | 2,906,459 |
| 2023-06-09 | 2023-06-07 | 124.824 | 32,864 | -1,584 | 0.01% | 4,102,230 |
| 2023-06-07 | 2023-06-05 | 123.183 | 34,448 | +2,772 | 0.01% | 4,243,402 |
| 2023-06-06 | 2023-06-02 | 121.478 | 31,676 | +1,187 | 0.01% | 3,847,940 |
| 2023-06-05 | 2023-06-01 | 118.826 | 30,489 | +1,584 | 0.01% | 3,622,894 |
| 2023-06-02 | 2023-05-31 | 120.531 | 28,905 | +396 | 0.01% | 3,483,949 |
| 2023-06-01 | 2023-05-30 | 123.751 | 28,509 | +11,483 | 0.01% | 3,528,019 |
| 2023-05-31 | 2023-05-29 | 130.570 | 17,026 | -9,107 | 0.00% | 2,223,085 |
| 2023-05-30 | 2023-05-25 | 128.802 | 26,133 | +22,569 | 0.00% | 3,365,986 |
| 2023-05-29 | 2023-05-24 | 138.147 | 3,564 | +3,564 | 0.00% | 492,354 |
| 2023-05-25 | 2023-05-23 | 249.088 | 0 | -11,101 | ||
| 2023-05-24 | 2023-05-22 | 252.394 | 11,101 | +3,225 | 0.00% | 2,801,826 |
| 2023-05-23 | 2023-05-19 | 248.262 | 7,876 | +605 | 0.00% | 1,955,310 |
| 2023-05-22 | 2023-05-18 | 249.419 | 7,271 | +303 | 0.00% | 1,813,525 |
| 2023-05-19 | 2023-05-17 | 248.427 | 6,968 | +1,512 | 0.00% | 1,731,040 |
| 2023-05-18 | 2023-05-16 | 254.212 | 5,456 | +2,118 | 0.00% | 1,386,982 |
| 2023-05-17 | 2023-05-15 | 262.972 | 3,338 | +3,025 | 0.00% | 877,802 |
| 2023-05-15 | 2023-05-11 | 265.452 | 313 | +313 | 0.00% | 83,086 |
| 2023-05-12 | 2023-05-10 | 264.625 | 0 | -27,839 | ||
| 2023-05-11 | 2023-05-09 | 263.964 | 27,839 | +2,117 | 0.01% | 7,348,499 |
| 2023-05-10 | 2023-05-08 | 267.766 | 25,722 | +2,118 | 0.01% | 6,887,472 |
| 2023-05-04 | 2023-05-02 | 261.154 | 23,604 | +1,815 | 0.01% | 6,164,286 |
| 2023-05-03 | 2023-04-28 | 262.477 | 21,789 | +605 | 0.01% | 5,719,102 |
| 2023-04-28 | 2023-04-26 | 262.477 | 21,184 | +1,815 | 0.01% | 5,560,304 |
| 2023-04-26 | 2023-04-24 | 272.724 | 19,369 | -303 | 0.00% | 5,282,399 |
| 2023-04-25 | 2023-04-21 | 276.361 | 19,672 | -605 | 0.00% | 5,436,569 |
| 2023-04-24 | 2023-04-20 | 281.650 | 20,277 | -2,420 | 0.01% | 5,711,016 |
| 2023-04-21 | 2023-04-19 | 279.666 | 22,697 | -1,210 | 0.01% | 6,347,590 |
| 2023-04-20 | 2023-04-18 | 280.658 | 23,907 | +303 | 0.01% | 6,709,696 |
| 2023-04-19 | 2023-04-17 | 273.881 | 23,604 | -3,328 | 0.01% | 6,464,697 |
| 2023-04-18 | 2023-04-14 | 263.964 | 26,932 | -2,117 | 0.01% | 7,109,083 |
| 2023-04-17 | 2023-04-13 | 257.022 | 29,049 | -2,118 | 0.01% | 7,466,235 |
| 2023-04-14 | 2023-04-12 | 254.047 | 31,167 | -7,251 | 0.01% | 7,917,881 |
| 2023-04-13 | 2023-04-11 | 248.592 | 38,418 | +908 | 0.01% | 9,550,424 |
| 2023-04-12 | 2023-04-06 | 246.278 | 37,510 | +302 | 0.01% | 9,237,903 |
| 2023-04-06 | 2023-04-03 | 243.303 | 37,208 | +6,050 | 0.01% | 9,052,827 |
| 2023-04-04 | 2023-03-31 | 248.262 | 31,158 | +1,513 | 0.01% | 7,735,343 |
| 2023-04-03 | 2023-03-30 | 254.873 | 29,645 | -1,513 | 0.01% | 7,555,721 |
| 2023-03-30 | 2023-03-28 | 249.088 | 31,158 | -907 | 0.01% | 7,761,093 |
| 2023-03-29 | 2023-03-27 | 247.105 | 32,065 | +1,210 | 0.01% | 7,923,417 |
| 2023-03-28 | 2023-03-24 | 248.758 | 30,855 | +2,722 | 0.01% | 7,675,420 |
| 2023-03-27 | 2023-03-23 | 251.402 | 28,133 | -1,210 | 0.01% | 7,072,702 |
| 2023-03-24 | 2023-03-22 | 215.700 | 29,343 | -302 | 0.01% | 6,329,292 |
| 2023-03-23 | 2023-03-21 | 212.725 | 29,645 | +302 | 0.01% | 6,306,234 |
| 2023-03-22 | 2023-03-20 | 210.411 | 29,343 | +5,445 | 0.01% | 6,174,091 |
| 2023-03-21 | 2023-03-17 | 221.485 | 23,898 | +303 | 0.01% | 5,293,055 |
| 2023-03-20 | 2023-03-16 | 214.213 | 23,595 | +302 | 0.01% | 5,054,347 |
| 2023-03-17 | 2023-03-15 | 219.667 | 23,293 | -605 | 0.01% | 5,116,706 |
| 2023-03-16 | 2023-03-14 | 201.981 | 23,898 | +9,378 | 0.01% | 4,826,950 |
| 2023-03-15 | 2023-03-13 | 207.601 | 14,520 | -605 | 0.00% | 3,014,368 |
| 2023-03-13 | 2023-03-09 | 226.113 | 15,125 | -303 | 0.00% | 3,419,964 |
| 2023-03-10 | 2023-03-08 | 218.510 | 15,428 | +605 | 0.00% | 3,371,174 |
| 2023-03-08 | 2023-03-06 | 226.774 | 14,823 | +1,210 | 0.00% | 3,361,478 |
| 2023-03-07 | 2023-03-03 | 226.774 | 13,613 | -302 | 0.00% | 3,087,081 |
| 2023-03-06 | 2023-03-02 | 227.105 | 13,915 | -1,815 | 0.00% | 3,160,167 |
| 2023-03-03 | 2023-03-01 | 212.890 | 15,730 | +302 | 0.00% | 3,348,765 |
| 2023-03-01 | 2023-02-27 | 218.180 | 15,428 | -302 | 0.00% | 3,366,074 |
| 2023-02-28 | 2023-02-24 | 215.866 | 15,730 | -908 | 0.00% | 3,395,564 |
| 2023-02-27 | 2023-02-23 | 212.890 | 16,638 | -907 | 0.00% | 3,542,069 |
| 2023-02-20 | 2023-02-16 | 206.775 | 17,545 | +302 | 0.00% | 3,627,862 |
| 2023-02-17 | 2023-02-15 | 205.452 | 17,243 | +3,328 | 0.00% | 3,542,616 |
| 2023-02-16 | 2023-02-14 | 213.551 | 13,915 | +1,815 | 0.00% | 2,971,569 |
| 2023-02-15 | 2023-02-13 | 219.171 | 12,100 | +3,025 | 0.00% | 2,651,972 |
| 2023-02-14 | 2023-02-10 | 226.279 | 9,075 | +605 | 0.00% | 2,053,479 |
| 2023-02-13 | 2023-02-09 | 230.080 | 8,470 | -303 | 0.00% | 1,948,780 |
| 2023-02-10 | 2023-02-08 | 231.237 | 8,773 | -1,210 | 0.00% | 2,028,644 |
| 2023-02-08 | 2023-02-06 | 223.634 | 9,983 | -907 | 0.00% | 2,232,538 |
| 2023-02-06 | 2023-02-02 | 223.138 | 10,890 | +907 | 0.00% | 2,429,975 |
| 2023-02-03 | 2023-02-01 | 226.774 | 9,983 | -5,445 | 0.00% | 2,263,890 |
| 2023-02-02 | 2023-01-31 | 214.378 | 15,428 | -1,815 | 0.00% | 3,307,423 |
| 2023-01-31 | 2023-01-27 | 212.725 | 17,243 | -2,420 | 0.00% | 3,668,018 |
| 2023-01-30 | 2023-01-26 | 214.047 | 19,663 | +5,748 | 0.00% | 4,208,813 |
| 2023-01-27 | 2023-01-20 | 219.832 | 13,915 | +6,050 | 0.00% | 3,058,968 |
| 2023-01-26 | 2023-01-19 | 227.436 | 7,865 | -1,815 | 0.00% | 1,788,781 |
| 2023-01-20 | 2023-01-18 | 222.642 | 9,680 | +1,815 | 0.00% | 2,155,177 |
| 2023-01-19 | 2023-01-17 | 224.626 | 7,865 | +907 | 0.00% | 1,766,682 |
| 2023-01-18 | 2023-01-16 | 229.089 | 6,958 | +303 | 0.00% | 1,593,998 |
| 2023-01-17 | 2023-01-13 | 230.246 | 6,655 | +302 | 0.00% | 1,532,284 |
| 2023-01-13 | 2023-01-11 | 230.080 | 6,353 | -1,815 | 0.00% | 1,461,700 |
| 2023-01-11 | 2023-01-09 | 231.072 | 8,168 | -2,722 | 0.00% | 1,887,396 |
| 2023-01-10 | 2023-01-06 | 224.295 | 10,890 | +605 | 0.00% | 2,442,574 |
| 2023-01-09 | 2023-01-05 | 223.634 | 10,285 | +3,932 | 0.00% | 2,300,076 |
| 2023-01-06 | 2023-01-04 | 232.064 | 6,353 | +1,210 | 0.00% | 1,474,301 |
| 2023-01-05 | 2023-01-03 | 234.212 | 5,143 | -605 | 0.00% | 1,204,554 |
| 2023-01-04 | 2022-12-30 | 233.055 | 5,748 | +303 | 0.00% | 1,339,603 |
| 2022-12-28 | 2022-12-22 | 237.518 | 5,445 | -1,513 | 0.00% | 1,293,286 |
| 2022-12-23 | 2022-12-21 | 234.874 | 6,958 | +303 | 0.00% | 1,634,250 |
| 2022-12-21 | 2022-12-19 | 228.097 | 6,655 | +2,117 | 0.00% | 1,517,984 |
| 2022-12-20 | 2022-12-16 | 251.898 | 4,538 | +908 | 0.00% | 1,143,114 |
| 2022-12-19 | 2022-12-15 | 231.733 | 3,630 | +302 | 0.00% | 841,191 |
| 2022-12-16 | 2022-12-14 | 232.560 | 3,328 | -302 | 0.00% | 773,958 |
| 2022-12-13 | 2022-12-09 | 227.931 | 3,630 | -605 | 0.00% | 827,391 |
| 2022-12-12 | 2022-12-08 | 226.113 | 4,235 | -303 | 0.00% | 957,590 |
| 2022-12-09 | 2022-12-07 | 221.485 | 4,538 | -302 | 0.00% | 1,005,100 |
| 2022-12-08 | 2022-12-06 | 222.146 | 4,840 | +3,327 | 0.00% | 1,075,189 |
| 2022-12-07 | 2022-12-05 | 231.568 | 1,513 | +908 | 0.00% | 350,362 |
| 2022-12-06 | 2022-12-02 | 226.609 | 605 | +605 | 0.00% | 137,099 |
| 2022-12-05 | 2022-12-01 | 235.204 | 0 | -303 | ||
| 2022-12-02 | 2022-11-30 | 241.650 | 303 | -302 | 0.00% | 73,220 |
| 2022-12-01 | 2022-11-29 | 228.758 | 605 | -303 | 0.00% | 138,399 |
| 2022-11-30 | 2022-11-28 | 227.270 | 908 | +605 | 0.00% | 206,361 |
| 2022-11-25 | 2022-11-23 | 215.700 | 303 | -907 | 0.00% | 65,357 |
| 2022-11-24 | 2022-11-22 | 210.907 | 1,210 | -303 | 0.00% | 255,197 |
| 2022-11-22 | 2022-11-18 | 203.469 | 1,513 | +1,513 | 0.00% | 307,849 |
| 2022-11-18 | 2022-11-16 | 217.684 | 0 | -16,033 | ||
| 2022-11-17 | 2022-11-15 | 221.485 | 16,033 | +605 | 0.00% | 3,551,074 |
| 2022-11-15 | 2022-11-11 | 213.386 | 15,428 | -302 | 0.00% | 3,292,122 |
| 2022-11-09 | 2022-11-07 | 212.890 | 15,730 | -605 | 0.00% | 3,348,765 |
| 2022-11-08 | 2022-11-04 | 200.990 | 16,335 | -605 | 0.00% | 3,283,166 |
| 2022-11-07 | 2022-11-03 | 188.758 | 16,940 | +302 | 0.00% | 3,197,567 |
| 2022-11-04 | 2022-11-02 | 200.990 | 16,638 | -302 | 0.00% | 3,344,065 |
| 2022-11-03 | 2022-11-01 | 200.990 | 16,940 | +605 | 0.00% | 3,404,764 |
| 2022-10-31 | 2022-10-27 | 206.775 | 16,335 | +302 | 0.00% | 3,377,665 |
| 2022-10-27 | 2022-10-25 | 218.675 | 16,033 | -302 | 0.00% | 3,506,023 |
| 2022-10-26 | 2022-10-24 | 208.097 | 16,335 | -303 | 0.00% | 3,399,264 |
| 2022-10-25 | 2022-10-21 | 213.386 | 16,638 | -302 | 0.00% | 3,550,320 |
| 2022-10-24 | 2022-10-20 | 203.800 | 16,940 | +302 | 0.00% | 3,452,364 |
| 2022-10-19 | 2022-10-17 | 222.973 | 16,638 | +303 | 0.00% | 3,709,823 |
| 2022-10-17 | 2022-10-13 | 211.072 | 16,335 | -303 | 0.00% | 3,447,864 |
| 2022-10-12 | 2022-10-10 | 210.742 | 16,638 | +908 | 0.00% | 3,506,319 |
| 2022-10-11 | 2022-10-07 | 219.832 | 15,730 | -605 | 0.00% | 3,457,964 |
| 2022-10-05 | 2022-09-30 | 227.270 | 16,335 | -1,513 | 0.00% | 3,712,461 |
| 2022-10-03 | 2022-09-29 | 223.469 | 17,848 | -6,050 | 0.00% | 3,988,470 |
| 2022-09-30 | 2022-09-28 | 225.452 | 23,898 | +6,050 | 0.01% | 5,387,856 |
| 2022-09-29 | 2022-09-27 | 232.064 | 17,848 | -302 | 0.00% | 4,141,873 |
| 2022-09-27 | 2022-09-23 | 231.237 | 18,150 | +605 | 0.00% | 4,196,956 |
| 2022-09-23 | 2022-09-21 | 248.923 | 17,545 | -303 | 0.00% | 4,367,354 |
| 2022-09-21 | 2022-09-19 | 233.717 | 17,848 | +605 | 0.00% | 4,171,373 |
| 2022-09-20 | 2022-09-16 | 235.369 | 17,243 | -302 | 0.00% | 4,058,475 |
| 2022-09-19 | 2022-09-15 | 234.047 | 17,545 | +907 | 0.00% | 4,106,357 |
| 2022-09-16 | 2022-09-14 | 246.278 | 16,638 | -302 | 0.00% | 4,097,580 |
| 2022-09-15 | 2022-09-13 | 240.824 | 16,940 | -605 | 0.00% | 4,079,557 |
| 2022-09-14 | 2022-09-09 | 239.171 | 17,545 | -303 | 0.00% | 4,196,256 |
| 2022-09-09 | 2022-09-07 | 242.146 | 17,848 | +12,100 | 0.00% | 4,321,826 |
| 2022-09-08 | 2022-09-06 | 242.642 | 5,748 | -302 | 0.00% | 1,394,707 |
| 2022-09-06 | 2022-09-02 | 247.931 | 6,050 | -6,353 | 0.00% | 1,499,984 |
| 2022-09-05 | 2022-09-01 | 264.460 | 12,403 | +12,403 | 0.00% | 3,280,098 |
| 2022-09-02 | 2022-08-31 | 461.583 | 0 | -39,325 | ||
| 2022-09-01 | 2022-08-30 | 467.463 | 39,325 | +10,039 | 0.01% | 18,382,965 |
| 2022-08-31 | 2022-08-29 | 456.122 | 29,286 | +1,667 | 0.01% | 13,358,003 |
| 2022-08-30 | 2022-08-26 | 461.583 | 27,619 | +1,191 | 0.01% | 12,748,448 |
| 2022-08-29 | 2022-08-25 | 464.103 | 26,428 | +952 | 0.01% | 12,265,302 |
| 2022-08-26 | 2022-08-24 | 456.122 | 25,476 | +1,667 | 0.01% | 11,620,177 |
| 2022-08-25 | 2022-08-23 | 468.303 | 23,809 | +1,904 | 0.01% | 11,149,816 |
| 2022-08-24 | 2022-08-22 | 480.063 | 21,905 | +5,477 | 0.01% | 10,515,772 |
| 2022-08-23 | 2022-08-19 | 493.503 | 16,428 | +5,476 | 0.01% | 8,107,262 |
| 2022-08-22 | 2022-08-18 | 463.263 | 10,952 | -477 | 0.00% | 5,073,651 |
| 2022-08-19 | 2022-08-17 | 484.263 | 11,429 | +715 | 0.00% | 5,534,638 |
| 2022-08-18 | 2022-08-16 | 494.763 | 10,714 | -238 | 0.00% | 5,300,888 |
| 2022-08-17 | 2022-08-15 | 474.603 | 10,952 | +7,142 | 0.00% | 5,197,848 |
| 2022-08-16 | 2022-08-12 | 556.503 | 3,810 | +239 | 0.00% | 2,120,277 |
| 2022-08-12 | 2022-08-10 | 558.603 | 3,571 | +238 | 0.00% | 1,994,771 |
| 2022-08-11 | 2022-08-09 | 549.363 | 3,333 | +714 | 0.00% | 1,831,027 |
| 2022-08-09 | 2022-08-05 | 577.503 | 2,619 | -714 | 0.00% | 1,512,481 |
| 2022-08-08 | 2022-08-04 | 538.863 | 3,333 | +714 | 0.00% | 1,796,030 |
| 2022-08-04 | 2022-08-02 | 545.163 | 2,619 | +238 | 0.00% | 1,427,782 |
| 2022-08-03 | 2022-08-01 | 561.123 | 2,381 | +476 | 0.00% | 1,336,034 |
| 2022-08-02 | 2022-07-29 | 573.303 | 1,905 | +953 | 0.00% | 1,092,142 |
| 2022-08-01 | 2022-07-28 | 552.723 | 952 | -238 | 0.00% | 526,192 |
| 2022-07-29 | 2022-07-27 | 556.503 | 1,190 | -477 | 0.00% | 662,239 |
| 2022-07-28 | 2022-07-26 | 538.443 | 1,667 | -476 | 0.00% | 897,584 |
| 2022-07-27 | 2022-07-25 | 532.143 | 2,143 | +476 | 0.00% | 1,140,382 |
| 2022-07-26 | 2022-07-22 | 558.183 | 1,667 | -1,666 | 0.00% | 930,491 |
| 2022-07-25 | 2022-07-21 | 538.443 | 3,333 | -1,191 | 0.00% | 1,794,630 |
| 2022-07-22 | 2022-07-20 | 535.923 | 4,524 | +238 | 0.00% | 2,424,515 |
| 2022-07-21 | 2022-07-19 | 523.323 | 4,286 | +238 | 0.00% | 2,242,962 |
| 2022-07-20 | 2022-07-18 | 517.863 | 4,048 | -952 | 0.00% | 2,096,309 |
| 2022-07-19 | 2022-07-15 | 491.403 | 5,000 | -476 | 0.00% | 2,457,013 |
| 2022-07-15 | 2022-07-13 | 454.862 | 5,476 | -714 | 0.00% | 2,490,827 |
| 2022-07-14 | 2022-07-12 | 442.262 | 6,190 | +476 | 0.00% | 2,737,604 |
| 2022-07-13 | 2022-07-11 | 457.382 | 5,714 | +238 | 0.00% | 2,613,484 |
| 2022-07-12 | 2022-07-08 | 468.723 | 5,476 | -714 | 0.00% | 2,566,725 |
| 2022-07-11 | 2022-07-07 | 457.802 | 6,190 | +238 | 0.00% | 2,833,797 |
| 2022-07-08 | 2022-07-06 | 441.002 | 5,952 | +238 | 0.00% | 2,624,846 |
| 2022-07-06 | 2022-07-04 | 446.882 | 5,714 | -238 | 0.00% | 2,553,486 |
| 2022-07-05 | 2022-06-30 | 436.802 | 5,952 | +238 | 0.00% | 2,599,848 |
| 2022-07-04 | 2022-06-29 | 450.662 | 5,714 | +238 | 0.00% | 2,575,085 |
| 2022-06-30 | 2022-06-28 | 468.303 | 5,476 | -238 | 0.00% | 2,564,425 |
| 2022-06-27 | 2022-06-23 | 454.442 | 5,714 | -238 | 0.00% | 2,596,684 |
| 2022-06-24 | 2022-06-22 | 479.643 | 5,952 | +476 | 0.00% | 2,854,833 |
| 2022-06-23 | 2022-06-21 | 501.483 | 5,476 | -714 | 0.00% | 2,746,119 |
| 2022-06-21 | 2022-06-17 | 482.583 | 6,190 | +238 | 0.00% | 2,987,186 |
| 2022-06-20 | 2022-06-16 | 478.803 | 5,952 | +1,428 | 0.00% | 2,849,833 |
| 2022-06-17 | 2022-06-15 | 514.083 | 4,524 | +714 | 0.00% | 2,325,711 |
| 2022-06-16 | 2022-06-14 | 492.243 | 3,810 | -476 | 0.00% | 1,875,445 |
| 2022-06-15 | 2022-06-13 | 485.103 | 4,286 | +715 | 0.00% | 2,079,150 |
| 2022-06-14 | 2022-06-10 | 494.343 | 3,571 | +476 | 0.00% | 1,765,298 |
| 2022-06-13 | 2022-06-09 | 510.723 | 3,095 | -1,667 | 0.00% | 1,580,687 |
| 2022-06-10 | 2022-06-08 | 576.663 | 4,762 | +476 | 0.00% | 2,746,070 |
| 2022-06-09 | 2022-06-07 | 586.743 | 4,286 | -238 | 0.00% | 2,514,781 |
| 2022-06-07 | 2022-06-02 | 559.443 | 4,524 | +4,286 | 0.00% | 2,530,920 |
| 2022-06-06 | 2022-06-01 | 535.503 | 238 | -952 | 0.00% | 127,450 |
| 2022-06-02 | 2022-05-31 | 506.103 | 1,190 | +1,190 | 0.00% | 602,262 |
| 2022-05-26 | 2022-05-24 | 607.241 | 0 | -3,810 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 3,810 | +377 | 0.00% | 2,297,610 |
| 2022-05-24 | 2022-05-20 | 567.163 | 3,433 | +858 | 0.00% | 1,947,069 |
| 2022-05-23 | 2022-05-19 | 559.706 | 2,575 | +858 | 0.00% | 1,441,243 |
| 2022-05-19 | 2022-05-17 | 567.163 | 1,717 | +1,717 | 0.00% | 973,818 |
| 2022-05-17 | 2022-05-13 | 516.365 | 0 | -429 | ||
| 2022-05-16 | 2022-05-12 | 475.354 | 429 | +429 | 0.00% | 203,927 |
| 2022-05-13 | 2022-05-11 | 497.724 | 0 | -8,368 | ||
| 2022-05-12 | 2022-05-10 | 502.384 | 8,368 | +643 | 0.00% | 4,203,949 |
| 2022-05-11 | 2022-05-06 | 513.103 | 7,725 | -4,506 | 0.00% | 3,963,719 |
| 2022-05-10 | 2022-05-05 | 518.229 | 12,231 | -214 | 0.00% | 6,338,460 |
| 2022-05-04 | 2022-04-29 | 514.035 | 12,445 | -644 | 0.00% | 6,397,163 |
| 2022-05-03 | 2022-04-28 | 503.316 | 13,089 | -2,790 | 0.00% | 6,587,904 |
| 2022-04-29 | 2022-04-27 | 492.597 | 15,879 | -7,939 | 0.01% | 7,821,952 |
| 2022-04-28 | 2022-04-26 | 456.480 | 23,818 | -644 | 0.01% | 10,872,433 |
| 2022-04-27 | 2022-04-25 | 454.616 | 24,462 | +859 | 0.01% | 11,120,806 |
| 2022-04-26 | 2022-04-22 | 475.354 | 23,603 | +214 | 0.01% | 11,219,781 |
| 2022-04-25 | 2022-04-21 | 470.228 | 23,389 | -214 | 0.01% | 10,998,155 |
| 2022-04-21 | 2022-04-19 | 475.820 | 23,603 | -1,073 | 0.01% | 11,230,781 |
| 2022-04-20 | 2022-04-14 | 472.092 | 24,676 | -1,073 | 0.01% | 11,649,337 |
| 2022-04-19 | 2022-04-13 | 456.713 | 25,749 | -1,073 | 0.01% | 11,759,895 |
| 2022-04-14 | 2022-04-12 | 441.567 | 26,822 | +858 | 0.01% | 11,843,700 |
| 2022-04-13 | 2022-04-11 | 444.596 | 25,964 | +1,502 | 0.01% | 11,543,486 |
| 2022-04-11 | 2022-04-07 | 445.062 | 24,462 | +3,004 | 0.01% | 10,887,103 |
| 2022-04-08 | 2022-04-06 | 463.936 | 21,458 | +6,438 | 0.01% | 9,955,143 |
| 2022-04-07 | 2022-04-04 | 493.995 | 15,020 | +3,004 | 0.01% | 7,419,810 |
| 2022-04-06 | 2022-04-01 | 511.705 | 12,016 | -1,717 | 0.00% | 6,148,643 |
| 2022-04-01 | 2022-03-30 | 480.946 | 13,733 | +3,648 | 0.00% | 6,604,837 |
| 2022-03-31 | 2022-03-29 | 472.092 | 10,085 | -215 | 0.00% | 4,761,046 |
| 2022-03-30 | 2022-03-28 | 455.315 | 10,300 | +9,013 | 0.00% | 4,689,740 |
| 2022-03-29 | 2022-03-25 | 510.307 | 1,287 | +214 | 0.00% | 656,765 |
| 2022-03-25 | 2022-03-23 | 544.793 | 1,073 | +215 | 0.00% | 584,563 |
| 2022-03-24 | 2022-03-22 | 547.123 | 858 | +214 | 0.00% | 469,432 |
| 2022-03-23 | 2022-03-21 | 539.201 | 644 | -3,218 | 0.00% | 347,245 |
| 2022-03-22 | 2022-03-18 | 570.425 | 3,862 | -215 | 0.00% | 2,202,981 |
| 2022-03-18 | 2022-03-16 | 535.006 | 4,077 | +644 | 0.00% | 2,181,221 |
| 2022-03-16 | 2022-03-14 | 518.229 | 3,433 | -215 | 0.00% | 1,779,081 |
| 2022-03-15 | 2022-03-11 | 532.210 | 3,648 | -429 | 0.00% | 1,941,502 |
| 2022-03-11 | 2022-03-09 | 500.986 | 4,077 | +215 | 0.00% | 2,042,519 |
| 2022-03-09 | 2022-03-07 | 520.093 | 3,862 | +214 | 0.00% | 2,008,600 |
| 2022-03-08 | 2022-03-04 | 531.278 | 3,648 | +215 | 0.00% | 1,938,102 |
| 2022-03-07 | 2022-03-03 | 533.608 | 3,433 | -429 | 0.00% | 1,831,877 |
| 2022-03-04 | 2022-03-02 | 498.656 | 3,862 | +214 | 0.00% | 1,925,808 |
| 2022-03-02 | 2022-02-28 | 512.637 | 3,648 | -644 | 0.00% | 1,870,099 |
| 2022-03-01 | 2022-02-25 | 475.820 | 4,292 | +215 | 0.00% | 2,042,220 |
| 2022-02-28 | 2022-02-24 | 467.898 | 4,077 | -429 | 0.00% | 1,907,618 |
| 2022-02-25 | 2022-02-23 | 471.160 | 4,506 | +214 | 0.00% | 2,123,046 |
| 2022-02-24 | 2022-02-22 | 469.762 | 4,292 | -2,145 | 0.00% | 2,016,217 |
| 2022-02-23 | 2022-02-21 | 499.588 | 6,437 | -1,288 | 0.00% | 3,215,846 |
| 2022-02-22 | 2022-02-18 | 485.141 | 7,725 | -2,789 | 0.00% | 3,747,712 |
| 2022-02-21 | 2022-02-17 | 467.898 | 10,514 | -644 | 0.00% | 4,919,474 |
| 2022-02-18 | 2022-02-16 | 453.217 | 11,158 | +1,502 | 0.00% | 5,057,000 |
| 2022-02-17 | 2022-02-15 | 445.062 | 9,656 | +429 | 0.00% | 4,297,517 |
| 2022-02-15 | 2022-02-11 | 473.956 | 9,227 | -429 | 0.00% | 4,373,191 |
| 2022-02-14 | 2022-02-10 | 473.956 | 9,656 | +215 | 0.00% | 4,576,519 |
| 2022-02-11 | 2022-02-09 | 493.995 | 9,441 | +214 | 0.00% | 4,663,810 |
| 2022-02-10 | 2022-02-08 | 490.267 | 9,227 | -1,502 | 0.00% | 4,523,695 |
| 2022-02-08 | 2022-02-04 | 465.334 | 10,729 | -858 | 0.00% | 4,992,572 |
| 2022-02-07 | 2022-01-31 | 447.392 | 11,587 | -858 | 0.00% | 5,183,932 |
| 2022-02-04 | 2022-01-27 | 422.459 | 12,445 | +1,502 | 0.00% | 5,257,505 |
| 2022-01-28 | 2022-01-26 | 429.217 | 10,943 | -215 | 0.00% | 4,696,919 |
| 2022-01-27 | 2022-01-25 | 425.488 | 11,158 | +1,502 | 0.00% | 4,747,600 |
| 2022-01-25 | 2022-01-21 | 438.537 | 9,656 | +4,506 | 0.00% | 4,234,517 |
| 2022-01-24 | 2022-01-20 | 465.101 | 5,150 | +858 | 0.00% | 2,395,272 |
| 2022-01-18 | 2022-01-14 | 496.326 | 4,292 | +644 | 0.00% | 2,130,229 |
| 2022-01-14 | 2022-01-12 | 454.849 | 3,648 | -644 | 0.00% | 1,659,288 |
| 2022-01-12 | 2022-01-10 | 436.440 | 4,292 | -3,004 | 0.00% | 1,873,202 |
| 2022-01-10 | 2022-01-06 | 447.392 | 7,296 | -643 | 0.00% | 3,264,172 |
| 2022-01-07 | 2022-01-05 | 452.052 | 7,939 | +429 | 0.00% | 3,588,844 |
| 2022-01-05 | 2022-01-03 | 468.364 | 7,510 | +4,077 | 0.00% | 3,517,410 |
| 2021-12-30 | 2021-12-28 | 435.275 | 3,433 | +214 | 0.00% | 1,494,300 |
| 2021-12-17 | 2021-12-15 | 395.895 | 3,219 | -214 | 0.00% | 1,274,387 |
| 2021-12-16 | 2021-12-14 | 380.050 | 3,433 | -429 | 0.00% | 1,304,712 |
| 2021-12-15 | 2021-12-13 | 386.808 | 3,862 | +214 | 0.00% | 1,493,851 |
| 2021-12-13 | 2021-12-09 | 401.721 | 3,648 | +429 | 0.00% | 1,465,477 |
| 2021-12-08 | 2021-12-06 | 365.836 | 3,219 | -429 | 0.00% | 1,177,627 |
| 2021-12-03 | 2021-12-01 | 346.496 | 3,648 | +429 | 0.00% | 1,264,017 |
| 2021-11-30 | 2021-11-26 | 318.301 | 3,219 | +2,790 | 0.00% | 1,024,610 |
| 2021-11-24 | 2021-11-22 | 318.068 | 429 | -429 | 0.00% | 136,451 |
| 2021-11-23 | 2021-11-19 | 317.136 | 858 | -859 | 0.00% | 272,102 |
| 2021-11-19 | 2021-11-17 | 313.640 | 1,717 | -214 | 0.00% | 538,521 |
| 2021-11-18 | 2021-11-16 | 308.514 | 1,931 | -215 | 0.00% | 595,741 |
| 2021-11-17 | 2021-11-15 | 300.592 | 2,146 | +429 | 0.00% | 645,069 |
| 2021-11-16 | 2021-11-12 | 304.320 | 1,717 | -429 | 0.00% | 522,517 |
| 2021-11-12 | 2021-11-10 | 305.485 | 2,146 | +644 | 0.00% | 655,571 |
| 2021-11-10 | 2021-11-08 | 304.786 | 1,502 | +429 | 0.00% | 457,788 |
| 2021-11-09 | 2021-11-05 | 307.582 | 1,073 | +858 | 0.00% | 330,036 |
| 2021-11-08 | 2021-11-04 | 326.223 | 215 | +215 | 0.00% | 70,138 |
| 2021-11-05 | 2021-11-03 | 330.884 | 0 | -215 | ||
| 2021-11-03 | 2021-11-01 | 313.407 | 215 | +215 | 0.00% | 67,383 |
| 2021-11-02 | 2021-10-29 | 334.845 | 0 | -215 | ||
| 2021-11-01 | 2021-10-28 | 319.466 | 215 | +215 | 0.00% | 68,685 |
| 2021-10-29 | 2021-10-27 | 317.369 | 0 | -215 | ||
| 2021-10-28 | 2021-10-26 | 320.398 | 215 | -214 | 0.00% | 68,886 |
| 2021-10-27 | 2021-10-25 | 315.971 | 429 | +429 | 0.00% | 135,551 |
| 2021-10-22 | 2021-10-20 | 304.553 | 0 | -18,454 | ||
| 2021-10-21 | 2021-10-19 | 307.582 | 18,454 | +430 | 0.01% | 5,676,119 |
| 2021-10-20 | 2021-10-18 | 286.144 | 18,024 | +214 | 0.01% | 5,157,468 |
| 2021-10-19 | 2021-10-15 | 262.144 | 17,810 | +215 | 0.01% | 4,668,781 |
| 2021-10-18 | 2021-10-12 | 282.882 | 17,595 | +643 | 0.01% | 4,977,313 |
| 2021-10-15 | 2021-10-11 | 285.212 | 16,952 | -858 | 0.01% | 4,834,921 |
| 2021-10-12 | 2021-10-08 | 283.814 | 17,810 | -214 | 0.01% | 5,054,733 |
| 2021-10-11 | 2021-10-07 | 295.232 | 18,024 | -430 | 0.01% | 5,321,264 |
| 2021-10-08 | 2021-10-06 | 293.368 | 18,454 | -214 | 0.01% | 5,413,813 |
| 2021-10-07 | 2021-10-05 | 284.280 | 18,668 | -1,288 | 0.01% | 5,306,946 |
| 2021-10-06 | 2021-10-04 | 282.649 | 19,956 | +2,790 | 0.01% | 5,640,548 |
| 2021-10-04 | 2021-09-29 | 312.475 | 17,166 | +1,073 | 0.01% | 5,363,952 |
| 2021-09-30 | 2021-09-28 | 331.350 | 16,093 | +429 | 0.01% | 5,332,411 |
| 2021-09-29 | 2021-09-27 | 331.816 | 15,664 | +3,219 | 0.01% | 5,197,562 |
| 2021-09-28 | 2021-09-24 | 368.865 | 12,445 | -3,219 | 0.00% | 4,590,530 |
| 2021-09-27 | 2021-09-23 | 360.943 | 15,664 | +214 | 0.01% | 5,653,809 |
| 2021-09-24 | 2021-09-21 | 361.176 | 15,450 | +4,077 | 0.01% | 5,580,167 |
| 2021-09-23 | 2021-09-20 | 363.506 | 11,373 | -643 | 0.00% | 4,134,154 |
| 2021-09-21 | 2021-09-17 | 376.788 | 12,016 | -2,575 | 0.00% | 4,527,484 |
| 2021-09-20 | 2021-09-16 | 363.972 | 14,591 | -1,931 | 0.01% | 5,310,716 |
| 2021-09-17 | 2021-09-15 | 351.855 | 16,522 | +1,716 | 0.01% | 5,813,352 |
| 2021-09-16 | 2021-09-14 | 349.525 | 14,806 | +4,721 | 0.01% | 5,175,068 |
| 2021-09-15 | 2021-09-13 | 365.836 | 10,085 | +858 | 0.00% | 3,689,458 |
| 2021-09-14 | 2021-09-10 | 368.166 | 9,227 | +5,150 | 0.00% | 3,397,071 |
| 2021-09-13 | 2021-09-09 | 385.643 | 4,077 | +4,077 | 0.00% | 1,572,265 |
| 2021-09-09 | 2021-09-07 | 391.468 | 0 | -429 | ||
| 2021-09-08 | 2021-09-06 | 391.934 | 429 | -1,717 | 0.00% | 168,140 |
| 2021-09-07 | 2021-09-03 | 392.633 | 2,146 | +215 | 0.00% | 842,591 |
| 2021-09-06 | 2021-09-02 | 387.740 | 1,931 | +1,931 | 0.00% | 748,725 |
| 2021-09-03 | 2021-09-01 | 557.265 | 0 | -19,312 | ||
| 2021-09-02 | 2021-08-31 | 564.884 | 19,312 | +2,478 | 0.01% | 10,909,031 |
| 2021-09-01 | 2021-08-30 | 551.622 | 16,834 | +1,417 | 0.01% | 9,286,005 |
| 2021-08-31 | 2021-08-27 | 517.763 | 15,417 | -531 | 0.01% | 7,982,350 |
| 2021-08-30 | 2021-08-26 | 502.244 | 15,948 | +4,430 | 0.01% | 8,009,789 |
| 2021-08-27 | 2021-08-25 | 507.605 | 11,518 | +2,481 | 0.01% | 5,846,596 |
| 2021-08-26 | 2021-08-24 | 507.323 | 9,037 | +1,240 | 0.00% | 4,584,678 |
| 2021-08-25 | 2021-08-23 | 524.253 | 7,797 | +1,949 | 0.00% | 4,087,597 |
| 2021-08-24 | 2021-08-20 | 522.842 | 5,848 | +1,241 | 0.00% | 3,057,579 |
| 2021-08-23 | 2021-08-19 | 493.215 | 4,607 | +177 | 0.00% | 2,272,241 |
| 2021-08-20 | 2021-08-18 | 501.680 | 4,430 | -177 | 0.00% | 2,222,441 |
| 2021-08-19 | 2021-08-17 | 490.958 | 4,607 | -355 | 0.00% | 2,261,842 |
| 2021-08-18 | 2021-08-16 | 476.568 | 4,962 | +177 | 0.00% | 2,364,728 |
| 2021-08-17 | 2021-08-13 | 493.779 | 4,785 | -354 | 0.00% | 2,362,734 |
| 2021-08-10 | 2021-08-06 | 476.285 | 5,139 | -177 | 0.00% | 2,447,631 |
| 2021-08-09 | 2021-08-05 | 463.024 | 5,316 | -355 | 0.00% | 2,461,435 |
| 2021-08-06 | 2021-08-04 | 469.796 | 5,671 | -354 | 0.00% | 2,664,212 |
| 2021-08-05 | 2021-08-03 | 467.821 | 6,025 | -709 | 0.00% | 2,818,619 |
| 2021-08-04 | 2021-08-02 | 437.347 | 6,734 | -1,772 | 0.00% | 2,945,097 |
| 2021-08-02 | 2021-07-29 | 399.256 | 8,506 | -177 | 0.00% | 3,396,070 |
| 2021-07-30 | 2021-07-28 | 392.766 | 8,683 | -354 | 0.00% | 3,410,389 |
| 2021-07-29 | 2021-07-27 | 359.753 | 9,037 | +531 | 0.00% | 3,251,092 |
| 2021-07-27 | 2021-07-23 | 399.256 | 8,506 | +2,481 | 0.00% | 3,396,070 |
| 2021-07-26 | 2021-07-22 | 427.754 | 6,025 | -3,544 | 0.00% | 2,577,218 |
| 2021-07-23 | 2021-07-21 | 386.841 | 9,569 | -177 | 0.00% | 3,701,680 |
| 2021-07-22 | 2021-07-20 | 390.791 | 9,746 | +709 | 0.00% | 3,808,650 |
| 2021-07-21 | 2021-07-19 | 402.360 | 9,037 | +177 | 0.00% | 3,636,124 |
| 2021-07-19 | 2021-07-15 | 408.849 | 8,860 | -532 | 0.00% | 3,622,404 |
| 2021-07-16 | 2021-07-14 | 409.131 | 9,392 | -177 | 0.00% | 3,842,562 |
| 2021-07-15 | 2021-07-13 | 438.476 | 9,569 | +886 | 0.00% | 4,195,777 |
| 2021-07-13 | 2021-07-09 | 441.862 | 8,683 | -177 | 0.00% | 3,836,687 |
| 2021-07-12 | 2021-07-08 | 478.261 | 8,860 | +1,240 | 0.00% | 4,237,388 |
| 2021-07-09 | 2021-07-07 | 520.584 | 7,620 | -354 | 0.00% | 3,966,854 |
| 2021-07-08 | 2021-07-06 | 499.140 | 7,974 | +177 | 0.00% | 3,980,145 |
| 2021-07-07 | 2021-07-05 | 495.754 | 7,797 | +3,721 | 0.00% | 3,865,397 |
| 2021-07-06 | 2021-07-02 | 470.078 | 4,076 | +355 | 0.00% | 1,916,038 |
| 2021-07-05 | 2021-06-30 | 474.592 | 3,721 | +3,544 | 0.00% | 1,765,959 |
| 2021-07-02 | 2021-06-29 | 453.713 | 177 | -532 | 0.00% | 80,307 |
| 2021-06-30 | 2021-06-28 | 438.758 | 709 | +177 | 0.00% | 311,080 |
| 2021-06-28 | 2021-06-24 | 417.596 | 532 | +532 | 0.00% | 222,161 |
| 2021-06-24 | 2021-06-22 | 420.700 | 0 | -532 | ||
| 2021-06-22 | 2021-06-18 | 388.816 | 532 | -177 | 0.00% | 206,850 |
| 2021-06-21 | 2021-06-17 | 384.019 | 709 | -177 | 0.00% | 272,270 |
| 2021-06-18 | 2021-06-16 | 361.729 | 886 | +354 | 0.00% | 320,492 |
| 2021-06-17 | 2021-06-15 | 389.380 | 532 | +355 | 0.00% | 207,150 |
| 2021-06-16 | 2021-06-11 | 380.069 | 177 | +177 | 0.00% | 67,272 |
| 2021-06-01 | 2021-05-28 | 286.392 | 0 | -886 | ||
| 2021-05-31 | 2021-05-27 | 269.603 | 886 | +177 | 0.00% | 238,869 |
| 2021-05-28 | 2021-05-26 | 259.587 | 709 | +709 | 0.00% | 184,047 |
| 2021-05-27 | 2021-05-25 | 338.435 | 0 | -7,265 | ||
| 2021-05-26 | 2021-05-24 | 338.435 | 7,265 | +3,911 | 0.00% | 2,458,733 |
| 2021-05-24 | 2021-05-20 | 334.679 | 3,354 | +3,035 | 0.00% | 1,122,512 |
| 2021-05-21 | 2021-05-18 | 392.598 | 319 | +319 | 0.00% | 125,239 |
| 2021-05-18 | 2021-05-14 | 373.187 | 0 | -319 | ||
| 2021-05-17 | 2021-05-13 | 351.898 | 319 | +319 | 0.00% | 112,255 |
| 2021-05-14 | 2021-05-12 | 360.351 | 0 | -8,784 | ||
| 2021-05-13 | 2021-05-11 | 368.178 | 8,784 | +479 | 0.00% | 3,234,073 |
| 2021-05-07 | 2021-05-05 | 415.765 | 8,305 | -1,916 | 0.00% | 3,452,930 |
| 2021-05-06 | 2021-05-04 | 411.695 | 10,221 | -2,076 | 0.01% | 4,207,937 |
| 2021-05-05 | 2021-05-03 | 408.564 | 12,297 | -160 | 0.01% | 5,024,118 |
| 2021-05-04 | 2021-04-30 | 393.850 | 12,457 | -319 | 0.01% | 4,906,188 |
| 2021-05-03 | 2021-04-29 | 385.710 | 12,776 | +479 | 0.01% | 4,927,830 |
| 2021-04-30 | 2021-04-28 | 388.528 | 12,297 | +479 | 0.01% | 4,777,724 |
| 2021-04-29 | 2021-04-27 | 424.531 | 11,818 | +1,437 | 0.01% | 5,017,112 |
| 2021-04-28 | 2021-04-26 | 428.914 | 10,381 | +160 | 0.01% | 4,452,561 |
| 2021-04-27 | 2021-04-23 | 425.784 | 10,221 | +160 | 0.01% | 4,351,935 |
| 2021-04-26 | 2021-04-22 | 419.522 | 10,061 | -160 | 0.00% | 4,220,812 |
| 2021-04-23 | 2021-04-21 | 385.397 | 10,221 | +2,076 | 0.01% | 3,939,141 |
| 2021-04-22 | 2021-04-20 | 363.795 | 8,145 | +2,076 | 0.00% | 2,963,107 |
| 2021-04-20 | 2021-04-16 | 339.062 | 6,069 | -1,118 | 0.00% | 2,057,765 |
| 2021-04-19 | 2021-04-15 | 335.305 | 7,187 | -479 | 0.00% | 2,409,835 |
| 2021-04-16 | 2021-04-14 | 337.496 | 7,666 | +5,111 | 0.00% | 2,587,246 |
| 2021-04-13 | 2021-04-09 | 426.410 | 2,555 | -639 | 0.00% | 1,089,477 |
| 2021-04-12 | 2021-04-08 | 441.124 | 3,194 | -160 | 0.00% | 1,408,951 |
| 2021-04-09 | 2021-04-07 | 463.353 | 3,354 | +1,917 | 0.00% | 1,554,085 |
| 2021-04-07 | 2021-03-31 | 358.472 | 1,437 | -2,236 | 0.00% | 515,125 |
| 2021-03-31 | 2021-03-29 | 313.076 | 3,673 | +159 | 0.00% | 1,149,929 |
| 2021-03-30 | 2021-03-26 | 291.161 | 3,514 | -479 | 0.00% | 1,023,139 |
| 2021-03-29 | 2021-03-25 | 268.619 | 3,993 | -479 | 0.00% | 1,072,597 |
| 2021-03-26 | 2021-03-24 | 234.807 | 4,472 | +320 | 0.00% | 1,050,058 |
| 2021-03-25 | 2021-03-23 | 247.487 | 4,152 | +159 | 0.00% | 1,027,565 |
| 2021-03-23 | 2021-03-19 | 254.688 | 3,993 | +160 | 0.00% | 1,016,967 |
| 2021-03-22 | 2021-03-18 | 258.601 | 3,833 | +319 | 0.00% | 991,218 |
| 2021-03-19 | 2021-03-17 | 260.479 | 3,514 | -479 | 0.00% | 915,325 |
| 2021-03-16 | 2021-03-12 | 247.017 | 3,993 | -159 | 0.00% | 986,339 |
| 2021-03-09 | 2021-03-05 | 242.634 | 4,152 | +319 | 0.00% | 1,007,417 |
| 2021-03-05 | 2021-03-03 | 261.106 | 3,833 | -958 | 0.00% | 1,000,818 |
| 2021-03-04 | 2021-03-02 | 262.358 | 4,791 | -160 | 0.00% | 1,256,957 |
| 2021-03-03 | 2021-03-01 | 249.209 | 4,951 | -639 | 0.00% | 1,233,832 |
| 2021-03-02 | 2021-02-26 | 235.903 | 5,590 | +160 | 0.00% | 1,318,697 |
| 2021-02-26 | 2021-02-24 | 233.085 | 5,430 | +160 | 0.00% | 1,265,653 |
| 2021-02-24 | 2021-02-22 | 232.303 | 5,270 | -160 | 0.00% | 1,224,235 |
| 2021-02-23 | 2021-02-19 | 229.328 | 5,430 | -319 | 0.00% | 1,245,253 |
| 2021-02-22 | 2021-02-18 | 230.424 | 5,749 | -320 | 0.00% | 1,324,708 |
| 2021-02-17 | 2021-02-11 | 234.338 | 6,069 | +320 | 0.00% | 1,422,195 |
| 2021-02-16 | 2021-02-09 | 228.546 | 5,749 | +159 | 0.00% | 1,313,909 |
| 2021-02-09 | 2021-02-05 | 211.640 | 5,590 | -1,437 | 0.00% | 1,183,065 |
| 2021-02-08 | 2021-02-04 | 210.074 | 7,027 | -319 | 0.00% | 1,476,191 |
| 2021-02-05 | 2021-02-03 | 218.058 | 7,346 | +638 | 0.00% | 1,601,851 |
| 2021-02-04 | 2021-02-02 | 224.632 | 6,708 | -638 | 0.00% | 1,506,833 |
| 2021-02-03 | 2021-02-01 | 217.118 | 7,346 | +479 | 0.00% | 1,594,952 |
| 2021-02-02 | 2021-01-29 | 207.570 | 6,867 | +1,597 | 0.00% | 1,425,380 |
| 2021-02-01 | 2021-01-28 | 200.838 | 5,270 | +159 | 0.00% | 1,058,418 |
| 2021-01-29 | 2021-01-27 | 218.684 | 5,111 | +639 | 0.00% | 1,117,693 |
| 2021-01-28 | 2021-01-26 | 229.798 | 4,472 | +1,757 | 0.00% | 1,027,656 |
| 2021-01-27 | 2021-01-25 | 252.183 | 2,715 | +1,916 | 0.00% | 684,677 |
| 2021-01-26 | 2021-01-22 | 256.723 | 799 | +799 | 0.00% | 205,121 |
| 2021-01-14 | 2021-01-12 | 309.632 | 0 | -160 | ||
| 2021-01-13 | 2021-01-11 | 300.553 | 160 | +160 | 0.00% | 48,089 |
| 2021-01-07 | 2021-01-05 | 254.844 | 0 | -160 | ||
| 2021-01-05 | 2020-12-31 | 242.634 | 160 | +160 | 0.00% | 38,821 |
| 2020-12-23 | 2020-12-21 | 217.901 | 0 | -319 | ||
| 2020-12-22 | 2020-12-18 | 209.448 | 319 | -959 | 0.00% | 66,814 |
| 2020-12-15 | 2020-12-11 | 171.566 | 1,278 | +959 | 0.00% | 219,261 |
| 2020-12-01 | 2020-11-27 | 185.185 | 319 | +319 | 0.00% | 59,074 |
| 2020-11-20 | 2020-11-18 | 169.061 | 0 | -3,993 | ||
| 2020-11-19 | 2020-11-17 | 162.800 | 3,993 | -319 | 0.00% | 650,059 |
| 2020-11-13 | 2020-11-11 | 121.943 | 4,312 | +1,597 | 0.00% | 525,819 |
| 2020-11-12 | 2020-11-10 | 132.744 | 2,715 | +2,396 | 0.00% | 360,401 |
| 2020-10-08 | 2020-10-06 | 109.890 | 319 | -639 | 0.00% | 35,055 |
| 2020-09-25 | 2020-09-23 | 100.341 | 958 | -320 | 0.00% | 96,127 |
| 2020-09-23 | 2020-09-21 | 100.967 | 1,278 | -638 | 0.00% | 129,036 |
| 2020-09-22 | 2020-09-18 | 98.306 | 1,916 | +1,597 | 0.00% | 188,354 |
| 2020-09-16 | 2020-09-14 | 111.880 | 319 | +3 | 0.00% | 35,690 |
| 2020-09-15 | 2020-09-11 | 112.988 | 316 | -632 | 0.00% | 35,704 |
| 2020-09-14 | 2020-09-10 | 107.607 | 948 | +632 | 0.00% | 102,012 |
| 2020-08-19 | 2020-08-17 | 109.348 | 316 | -474 | 0.00% | 34,554 |
| 2020-08-18 | 2020-08-14 | 110.614 | 790 | -158 | 0.00% | 87,385 |
| 2020-08-17 | 2020-08-13 | 109.823 | 948 | +632 | 0.00% | 104,112 |
| 2020-05-20 | 2020-05-18 | 119.112 | 316 | -4,453 | 0.00% | 37,639 |
| 2020-05-14 | 2020-05-12 | 121.964 | 4,769 | +4,471 | 0.00% | 581,646 |
| 2020-05-07 | 2020-05-05 | 112.401 | 298 | -5,365 | 0.00% | 33,496 |
| 2020-04-14 | 2020-04-08 | 110.724 | 5,663 | +596 | 0.00% | 627,029 |
| 2020-04-06 | 2020-04-02 | 107.369 | 5,067 | +745 | 0.00% | 544,036 |
| 2020-03-02 | 2020-02-27 | 114.750 | 4,322 | +149 | 0.00% | 495,950 |
| 2020-02-27 | 2020-02-25 | 114.750 | 4,173 | +746 | 0.00% | 478,852 |
| 2020-02-19 | 2020-02-17 | 120.790 | 3,427 | +894 | 0.00% | 413,946 |
| 2020-02-05 | 2020-02-03 | 120.957 | 2,533 | +447 | 0.00% | 306,385 |
| 2020-01-21 | 2020-01-17 | 128.842 | 2,086 | +298 | 0.00% | 268,765 |
| 2020-01-20 | 2020-01-16 | 126.494 | 1,788 | +596 | 0.00% | 226,171 |
| 2020-01-03 | 2019-12-31 | 126.829 | 1,192 | +596 | 0.00% | 151,180 |
| 2019-12-27 | 2019-12-20 | 134.211 | 596 | +298 | 0.00% | 79,990 |
| 2019-12-20 | 2019-12-18 | 244.708 | 298 | -3,129 | 0.00% | 72,923 |
| 2019-12-19 | 2019-12-17 | 241.055 | 3,427 | +1,682 | 0.00% | 826,096 |
| 2019-12-18 | 2019-12-16 | 239.122 | 1,745 | +232 | 0.00% | 417,267 |
| 2019-12-17 | 2019-12-13 | 235.469 | 1,513 | +698 | 0.00% | 356,265 |
| 2019-12-16 | 2019-12-12 | 235.684 | 815 | +233 | 0.00% | 192,083 |
| 2019-12-13 | 2019-12-11 | 233.321 | 582 | +466 | 0.00% | 135,793 |
| 2019-12-12 | 2019-12-10 | 229.668 | 116 | +116 | 0.00% | 26,642 |
| 2019-12-11 | 2019-12-09 | 229.883 | 0 | -1,629 | ||
| 2019-12-06 | 2019-12-04 | 198.516 | 1,629 | -582 | 0.00% | 323,383 |
| 2019-11-29 | 2019-11-27 | 193.360 | 2,211 | +2,211 | 0.00% | 427,519 |
| 2019-09-18 | 2019-09-16 | 156.066 | 0 | -229 | ||
| 2019-06-25 | 2019-06-21 | 194.429 | 229 | +229 | 0.00% | 44,524 |
| 2019-05-08 | 2019-05-06 | 227.996 | 0 | -262 | ||
| 2019-01-02 | 2018-12-27 | 228.658 | 262 | -113 | 0.00% | 59,909 |
| 2018-12-28 | 2018-12-24 | 222.920 | 375 | -226 | 0.00% | 83,595 |
| 2018-12-18 | 2018-12-14 | 222.920 | 601 | -79 | 0.00% | 133,975 |
| 2018-12-17 | 2018-12-13 | 226.451 | 680 | -113 | 0.00% | 153,987 |
| 2018-12-14 | 2018-12-12 | 229.983 | 793 | -453 | 0.00% | 182,376 |
| 2018-09-19 | 2018-09-17 | 222.478 | 1,246 | -113 | 0.00% | 277,208 |
| 2018-09-07 | 2018-09-05 | 220.713 | 1,359 | -227 | 0.00% | 299,949 |
| 2018-08-31 | 2018-08-29 | 223.361 | 1,586 | -226 | 0.00% | 354,251 |
| 2018-08-29 | 2018-08-27 | 222.920 | 1,812 | -227 | 0.00% | 403,931 |
| 2018-08-27 | 2018-08-23 | 215.416 | 2,039 | -340 | 0.00% | 439,233 |
| 2018-08-24 | 2018-08-22 | 222.258 | 2,379 | -113 | 0.00% | 528,751 |
| 2018-08-23 | 2018-08-21 | 214.974 | 2,492 | +2,492 | 0.00% | 535,716 |
| 2018-07-04 | 2018-06-29 | 337.249 | 0 | -113 | ||
| 2018-07-03 | 2018-06-28 | 323.786 | 113 | -6,796 | 0.00% | 36,588 |
| 2018-06-28 | 2018-06-26 | 317.826 | 6,909 | +113 | 0.00% | 2,195,863 |
| 2018-05-28 | 2018-05-24 | 327.096 | 6,796 | -567 | 0.00% | 2,222,947 |
| 2018-05-25 | 2018-05-23 | 329.303 | 7,363 | -113 | 0.01% | 2,424,661 |
| 2018-05-21 | 2018-05-17 | 330.407 | 7,476 | -4,531 | 0.01% | 2,470,123 |
| 2018-05-16 | 2018-05-14 | 322.903 | 12,007 | +680 | 0.01% | 3,877,094 |
| 2018-05-02 | 2018-04-27 | 328.200 | 11,327 | -113 | 0.01% | 3,717,520 |
| 2018-04-30 | 2018-04-26 | 324.668 | 11,440 | +113 | 0.01% | 3,714,207 |
| 2018-04-26 | 2018-04-24 | 314.516 | 11,327 | -23,673 | 0.01% | 3,562,519 |
| 2018-04-24 | 2018-04-20 | 313.633 | 35,000 | -453 | 0.02% | 10,977,150 |
| 2018-04-10 | 2018-04-06 | 311.867 | 35,453 | -114 | 0.03% | 11,056,626 |
| 2018-04-06 | 2018-04-03 | 314.736 | 35,567 | +11,327 | 0.03% | 11,194,230 |
| 2018-03-27 | 2018-03-23 | 314.736 | 24,240 | +8,156 | 0.02% | 7,629,211 |
| 2018-03-15 | 2018-03-13 | 322.241 | 16,084 | -1,586 | 0.01% | 5,182,919 |
| 2018-03-14 | 2018-03-12 | 321.358 | 17,670 | -5,324 | 0.01% | 5,678,392 |
| 2018-03-08 | 2018-03-06 | 321.358 | 22,994 | +2,266 | 0.02% | 7,389,301 |
| 2018-03-07 | 2018-03-05 | 320.034 | 20,728 | -227 | 0.01% | 6,633,655 |
| 2018-03-02 | 2018-02-28 | 322.682 | 20,955 | -113 | 0.01% | 6,761,803 |
| 2018-02-27 | 2018-02-23 | 327.979 | 21,068 | -1,133 | 0.01% | 6,909,865 |
| 2018-02-23 | 2018-02-21 | 323.565 | 22,201 | -113 | 0.02% | 7,183,465 |
| 2018-02-13 | 2018-02-09 | 318.268 | 22,314 | +2,492 | 0.02% | 7,101,828 |
| 2018-02-12 | 2018-02-08 | 319.151 | 19,822 | +2,832 | 0.01% | 6,326,205 |
| 2018-02-09 | 2018-02-07 | 321.137 | 16,990 | +4,304 | 0.01% | 5,456,119 |
| 2018-02-07 | 2018-02-05 | 319.813 | 12,686 | +566 | 0.01% | 4,057,145 |
| 2018-02-06 | 2018-02-02 | 322.682 | 12,120 | +680 | 0.01% | 3,910,907 |
| 2018-02-05 | 2018-02-01 | 324.448 | 11,440 | +453 | 0.01% | 3,711,683 |
| 2018-02-02 | 2018-01-31 | 325.110 | 10,987 | +453 | 0.01% | 3,571,983 |
| 2018-02-01 | 2018-01-30 | 325.772 | 10,534 | +566 | 0.01% | 3,431,683 |
| 2018-01-31 | 2018-01-29 | 325.993 | 9,968 | +567 | 0.01% | 3,249,496 |
| 2018-01-30 | 2018-01-26 | 326.434 | 9,401 | +2,038 | 0.01% | 3,068,808 |
| 2018-01-29 | 2018-01-25 | 326.434 | 7,363 | -113 | 0.01% | 2,403,535 |
| 2018-01-26 | 2018-01-24 | 326.655 | 7,476 | +1,359 | 0.01% | 2,442,072 |
| 2018-01-22 | 2018-01-18 | 326.655 | 6,117 | -226 | 0.00% | 1,998,148 |
| 2018-01-19 | 2018-01-17 | 326.876 | 6,343 | +226 | 0.00% | 2,073,372 |
| 2018-01-18 | 2018-01-16 | 326.655 | 6,117 | +907 | 0.00% | 1,998,148 |
| 2018-01-15 | 2018-01-11 | 328.641 | 5,210 | +3,171 | 0.00% | 1,712,221 |
| 2018-01-05 | 2018-01-03 | 331.952 | 2,039 | +227 | 0.00% | 676,850 |
| 2018-01-02 | 2017-12-28 | 333.276 | 1,812 | +453 | 0.00% | 603,897 |
| 2017-12-18 | 2017-12-14 | 332.393 | 1,359 | +1,132 | 0.00% | 451,723 |
| 2017-12-11 | 2017-12-07 | 331.952 | 227 | +227 | 0.00% | 75,353 |
| 2017-09-11 | 2017-09-07 | 322.241 | 0 | -22,654 | ||
| 2017-08-30 | 2017-08-28 | 319.447 | 22,654 | -4,807 | 0.02% | 7,236,755 |
| 2017-08-22 | 2017-08-18 | 318.562 | 27,461 | -678 | 0.02% | 8,748,037 |
| 2017-08-17 | 2017-08-15 | 316.129 | 28,139 | -226 | 0.02% | 8,895,547 |
| 2017-08-16 | 2017-08-14 | 316.350 | 28,365 | +452 | 0.02% | 8,973,267 |
| 2017-08-15 | 2017-08-11 | 316.350 | 27,913 | +113 | 0.02% | 8,830,277 |
| 2017-08-14 | 2017-08-10 | 318.562 | 27,800 | -226 | 0.02% | 8,856,030 |
| 2017-08-10 | 2017-08-08 | 319.447 | 28,026 | +904 | 0.02% | 8,952,825 |
| 2017-08-09 | 2017-08-07 | 319.447 | 27,122 | +565 | 0.02% | 8,664,044 |
| 2017-08-04 | 2017-08-02 | 319.668 | 26,557 | +904 | 0.02% | 8,489,432 |
| 2017-08-03 | 2017-08-01 | 320.553 | 25,653 | +339 | 0.02% | 8,223,152 |
| 2017-08-01 | 2017-07-28 | 322.544 | 25,314 | +226 | 0.02% | 8,164,885 |
| 2017-07-31 | 2017-07-27 | 322.544 | 25,088 | +452 | 0.02% | 8,091,990 |
| 2017-07-28 | 2017-07-26 | 322.765 | 24,636 | -226 | 0.02% | 7,951,650 |
| 2017-07-26 | 2017-07-24 | 322.544 | 24,862 | +678 | 0.02% | 8,019,095 |
| 2017-07-24 | 2017-07-20 | 323.429 | 24,184 | -22,375 | 0.02% | 7,821,810 |
| 2017-07-21 | 2017-07-19 | 322.987 | 46,559 | +226 | 0.03% | 15,037,937 |
| 2017-07-18 | 2017-07-14 | 320.553 | 46,333 | -2,486 | 0.03% | 14,852,193 |
| 2017-07-17 | 2017-07-13 | 318.562 | 48,819 | -5,764 | 0.03% | 15,551,889 |
| 2017-07-14 | 2017-07-12 | 316.571 | 54,583 | -1,582 | 0.04% | 17,279,406 |
| 2017-07-13 | 2017-07-11 | 317.014 | 56,165 | +2,712 | 0.04% | 17,805,071 |
| 2017-07-12 | 2017-07-10 | 318.562 | 53,453 | +2,487 | 0.04% | 17,028,106 |
| 2017-07-11 | 2017-07-07 | 265.469 | 50,966 | +23,844 | 0.04% | 13,529,868 |
| 2017-07-10 | 2017-07-06 | 252.638 | 27,122 | -452 | 0.02% | 6,852,035 |
| 2017-07-07 | 2017-07-05 | 251.974 | 27,574 | +4,972 | 0.02% | 6,947,927 |
| 2017-07-06 | 2017-07-04 | 242.019 | 22,602 | -226 | 0.02% | 5,470,109 |
| 2017-07-05 | 2017-07-03 | 252.859 | 22,828 | +226 | 0.02% | 5,772,260 |
| 2017-07-04 | 2017-06-30 | 247.771 | 22,602 | +20,568 | 0.02% | 5,600,111 |
| 2017-07-03 | 2017-06-29 | 238.922 | 2,034 | -226 | 0.00% | 485,967 |
| 2017-06-30 | 2017-06-28 | 232.285 | 2,260 | -452 | 0.00% | 524,964 |
| 2017-06-29 | 2017-06-27 | 237.152 | 2,712 | -339 | 0.00% | 643,156 |
| 2017-06-26 | 2017-06-22 | 232.727 | 3,051 | +226 | 0.00% | 710,051 |
| 2017-06-23 | 2017-06-21 | 236.931 | 2,825 | +2,486 | 0.00% | 669,329 |
| 2017-06-22 | 2017-06-20 | 232.949 | 339 | -3,164 | 0.00% | 78,970 |
| 2017-06-14 | 2017-06-12 | 212.375 | 3,503 | +2,260 | 0.00% | 743,949 |
| 2017-06-12 | 2017-06-08 | 215.029 | 1,243 | -226 | 0.00% | 267,282 |
| 2017-06-09 | 2017-06-07 | 215.251 | 1,469 | -113 | 0.00% | 316,203 |
| 2017-06-07 | 2017-06-05 | 209.278 | 1,582 | +452 | 0.00% | 331,077 |
| 2017-06-06 | 2017-06-02 | 212.375 | 1,130 | +226 | 0.00% | 239,984 |
| 2017-06-05 | 2017-06-01 | 215.693 | 904 | +452 | 0.00% | 194,987 |
| 2017-06-01 | 2017-05-29 | 223.878 | 452 | -226 | 0.00% | 101,193 |
| 2017-05-31 | 2017-05-26 | 213.260 | 678 | +226 | 0.00% | 144,590 |
| 2017-05-29 | 2017-05-25 | 213.923 | 452 | +113 | 0.00% | 96,693 |
| 2017-05-26 | 2017-05-24 | 217.021 | 339 | +339 | 0.00% | 73,570 |
| 2017-05-02 | 2017-04-27 | 180.519 | 0 | -226 | ||
| 2017-04-27 | 2017-04-25 | 178.970 | 226 | -113 | 0.00% | 40,447 |
| 2017-04-25 | 2017-04-21 | 172.112 | 339 | +339 | 0.00% | 58,346 |
| 2017-04-19 | 2017-04-13 | 169.457 | 0 | -16,725 | ||
| 2017-04-13 | 2017-04-11 | 169.236 | 16,725 | +1,130 | 0.01% | 2,830,475 |
| 2017-04-11 | 2017-04-07 | 182.288 | 15,595 | +113 | 0.01% | 2,842,787 |
| 2017-04-10 | 2017-04-06 | 179.191 | 15,482 | -339 | 0.01% | 2,774,239 |
| 2017-04-03 | 2017-03-30 | 183.394 | 15,821 | +7,684 | 0.01% | 2,901,484 |
| 2017-03-31 | 2017-03-29 | 187.819 | 8,137 | +7,007 | 0.01% | 1,528,283 |
| 2017-03-30 | 2017-03-28 | 182.510 | 1,130 | +339 | 0.00% | 206,236 |
| 2017-03-28 | 2017-03-24 | 182.510 | 791 | +226 | 0.00% | 144,365 |
| 2017-03-24 | 2017-03-22 | 186.713 | 565 | +226 | 0.00% | 105,493 |
| 2017-03-22 | 2017-03-20 | 194.013 | 339 | +339 | 0.00% | 65,770 |
| 2017-02-15 | 2017-02-13 | 193.792 | 0 | -226 | ||
| 2017-02-14 | 2017-02-10 | 189.810 | 226 | -113 | 0.00% | 42,897 |
| 2017-02-13 | 2017-02-09 | 190.916 | 339 | +226 | 0.00% | 64,721 |
| 2017-02-09 | 2017-02-07 | 180.961 | 113 | -1,130 | 0.00% | 20,449 |
| 2017-02-08 | 2017-02-06 | 185.828 | 1,243 | -565 | 0.00% | 230,984 |
| 2017-02-07 | 2017-02-03 | 183.616 | 1,808 | +113 | 0.00% | 331,977 |
| 2017-02-06 | 2017-02-02 | 184.943 | 1,695 | +1,356 | 0.00% | 313,478 |
| 2017-02-02 | 2017-01-27 | 178.085 | 339 | +226 | 0.00% | 60,371 |
| 2017-01-23 | 2017-01-19 | 199.323 | 113 | +113 | 0.00% | 22,523 |
| 2017-01-11 | 2017-01-09 | 161.715 | 0 | -678 | ||
| 2017-01-10 | 2017-01-06 | 152.644 | 678 | -113 | 0.00% | 103,493 |
| 2017-01-09 | 2017-01-05 | 150.432 | 791 | -113 | 0.00% | 118,992 |
| 2017-01-05 | 2017-01-03 | 149.105 | 904 | -1,017 | 0.00% | 134,791 |
| 2016-12-28 | 2016-12-22 | 142.026 | 1,921 | +1,695 | 0.00% | 272,831 |
| 2016-12-22 | 2016-12-20 | 141.362 | 226 | +113 | 0.00% | 31,948 |
| 2016-12-20 | 2016-12-16 | 143.795 | 113 | -226 | 0.00% | 16,249 |
| 2016-12-15 | 2016-12-13 | 138.044 | 339 | +226 | 0.00% | 46,797 |
| 2016-12-14 | 2016-12-12 | 144.017 | 113 | +113 | 0.00% | 16,274 |
| 2016-12-06 | 2016-12-02 | 147.335 | 0 | -678 | ||
| 2016-12-05 | 2016-12-01 | 136.053 | 678 | +452 | 0.00% | 92,244 |
| 2016-11-21 | 2016-11-17 | 138.707 | 226 | +113 | 0.00% | 31,348 |
| 2016-11-18 | 2016-11-16 | 143.353 | 113 | -565 | 0.00% | 16,199 |
| 2016-11-17 | 2016-11-15 | 139.371 | 678 | -2,034 | 0.00% | 94,494 |
| 2016-11-15 | 2016-11-11 | 131.186 | 2,712 | -339 | 0.00% | 355,776 |
| 2016-10-28 | 2016-10-26 | 128.973 | 3,051 | +565 | 0.00% | 393,498 |
| 2016-10-27 | 2016-10-25 | 135.610 | 2,486 | -226 | 0.00% | 337,127 |
| 2016-10-26 | 2016-10-24 | 134.946 | 2,712 | -113 | 0.00% | 365,975 |
| 2016-10-20 | 2016-10-18 | 130.080 | 2,825 | -226 | 0.00% | 367,475 |
| 2016-10-18 | 2016-10-14 | 127.204 | 3,051 | -226 | 0.00% | 388,098 |
| 2016-10-17 | 2016-10-13 | 127.867 | 3,277 | +452 | 0.00% | 419,021 |
| 2016-10-11 | 2016-10-06 | 131.407 | 2,825 | -226 | 0.00% | 371,225 |
| 2016-10-05 | 2016-10-03 | 121.231 | 3,051 | -226 | 0.00% | 369,875 |
| 2016-10-04 | 2016-09-30 | 121.231 | 3,277 | -452 | 0.00% | 397,273 |
| 2016-10-03 | 2016-09-29 | 122.116 | 3,729 | +565 | 0.00% | 455,369 |
| 2016-09-29 | 2016-09-27 | 125.876 | 3,164 | +226 | 0.00% | 398,273 |
| 2016-09-28 | 2016-09-26 | 128.310 | 2,938 | +1,808 | 0.00% | 376,974 |
| 2016-09-22 | 2016-09-20 | 131.186 | 1,130 | +452 | 0.00% | 148,240 |
| 2016-09-21 | 2016-09-19 | 133.398 | 678 | +678 | 0.00% | 90,444 |
| 2016-09-12 | 2016-09-08 | 138.044 | 0 | -2,260 | ||
| 2016-09-09 | 2016-09-07 | 137.822 | 2,260 | -339 | 0.00% | 311,479 |
| 2016-09-08 | 2016-09-06 | 135.831 | 2,599 | +2,599 | 0.00% | 353,026 |
| 2016-09-07 | 2016-09-05 | 138.707 | 0 | -2,379 | ||
| 2016-09-06 | 2016-09-02 | 126.098 | 2,379 | -1,915 | 0.00% | 299,986 |
| 2016-09-05 | 2016-09-01 | 125.213 | 4,294 | -1,356 | 0.00% | 537,663 |
| 2016-09-01 | 2016-08-30 | 116.585 | 5,650 | +226 | 0.00% | 658,705 |
| 2016-08-31 | 2016-08-29 | 116.142 | 5,424 | +452 | 0.00% | 629,957 |
| 2016-08-30 | 2016-08-26 | 117.470 | 4,972 | +1,130 | 0.00% | 584,060 |
| 2016-08-26 | 2016-08-24 | 119.018 | 3,842 | +452 | 0.00% | 457,269 |
| 2016-08-24 | 2016-08-22 | 120.567 | 3,390 | -452 | 0.00% | 408,722 |
| 2016-08-23 | 2016-08-19 | 121.452 | 3,842 | -678 | 0.00% | 466,618 |
| 2016-08-18 | 2016-08-16 | 123.664 | 4,520 | +226 | 0.00% | 558,962 |
| 2016-08-17 | 2016-08-15 | 124.107 | 4,294 | -2,260 | 0.00% | 532,913 |
| 2016-08-16 | 2016-08-12 | 121.894 | 6,554 | +1,582 | 0.00% | 798,895 |
| 2016-08-15 | 2016-08-11 | 123.664 | 4,972 | +1,582 | 0.00% | 614,858 |
| 2016-08-12 | 2016-08-10 | 125.434 | 3,390 | -1,921 | 0.00% | 425,221 |
| 2016-08-11 | 2016-08-09 | 122.558 | 5,311 | +339 | 0.00% | 650,905 |
| 2016-08-10 | 2016-08-08 | 121.231 | 4,972 | +226 | 0.00% | 602,759 |
| 2016-08-09 | 2016-08-05 | 123.222 | 4,746 | -452 | 0.00% | 584,810 |
| 2016-08-05 | 2016-08-03 | 123.443 | 5,198 | -226 | 0.00% | 641,656 |
| 2016-08-03 | 2016-07-29 | 121.673 | 5,424 | +1,695 | 0.00% | 659,955 |
| 2016-07-29 | 2016-07-27 | 123.443 | 3,729 | +113 | 0.00% | 460,318 |
| 2016-07-27 | 2016-07-25 | 123.222 | 3,616 | +678 | 0.00% | 445,569 |
| 2016-07-25 | 2016-07-21 | 126.761 | 2,938 | +452 | 0.00% | 372,424 |
| 2016-07-21 | 2016-07-19 | 125.655 | 2,486 | -226 | 0.00% | 312,379 |
| 2016-07-19 | 2016-07-15 | 123.885 | 2,712 | -226 | 0.00% | 335,977 |
| 2016-07-18 | 2016-07-14 | 123.000 | 2,938 | -452 | 0.00% | 361,375 |
| 2016-07-14 | 2016-07-12 | 121.009 | 3,390 | -339 | 0.00% | 410,222 |
| 2016-07-13 | 2016-07-11 | 119.018 | 3,729 | +113 | 0.00% | 443,820 |
| 2016-07-12 | 2016-07-08 | 117.249 | 3,616 | -565 | 0.00% | 423,971 |
| 2016-07-11 | 2016-07-07 | 118.355 | 4,181 | +339 | 0.00% | 494,841 |
| 2016-07-08 | 2016-07-06 | 116.585 | 3,842 | +339 | 0.00% | 447,919 |
| 2016-07-07 | 2016-07-05 | 119.461 | 3,503 | +2,260 | 0.00% | 418,471 |
| 2016-07-06 | 2016-07-04 | 119.240 | 1,243 | -339 | 0.00% | 148,215 |
| 2016-07-05 | 2016-06-30 | 116.585 | 1,582 | +452 | 0.00% | 184,437 |
| 2016-06-30 | 2016-06-28 | 115.036 | 1,130 | +339 | 0.00% | 129,991 |
| 2016-06-24 | 2016-06-22 | 120.788 | 791 | -2,712 | 0.00% | 95,543 |
| 2016-06-22 | 2016-06-20 | 120.125 | 3,503 | +226 | 0.00% | 420,796 |
| 2016-06-21 | 2016-06-17 | 118.797 | 3,277 | +1,808 | 0.00% | 389,298 |
| 2016-06-20 | 2016-06-16 | 120.346 | 1,469 | +226 | 0.00% | 176,788 |
| 2016-06-17 | 2016-06-15 | 120.125 | 1,243 | +226 | 0.00% | 149,315 |
| 2016-06-16 | 2016-06-14 | 120.346 | 1,017 | +452 | 0.00% | 122,392 |
| 2016-06-08 | 2016-06-06 | 128.752 | 565 | +339 | 0.00% | 72,745 |
| 2016-05-31 | 2016-05-27 | 129.858 | 226 | -1,356 | 0.00% | 29,348 |
| 2016-05-16 | 2016-05-12 | 123.664 | 1,582 | +226 | 0.00% | 195,637 |
| 2016-05-13 | 2016-05-11 | 123.443 | 1,356 | +1,356 | 0.00% | 167,389 |
| 2016-05-05 | 2016-05-03 | 132.496 | 0 | -675 | ||
| 2016-04-28 | 2016-04-26 | 133.608 | 675 | +338 | 0.00% | 90,185 |
| 2016-04-27 | 2016-04-25 | 140.055 | 337 | +337 | 0.00% | 47,198 |
| 2016-04-22 | 2016-04-20 | 136.498 | 0 | -1,799 | ||
| 2016-04-18 | 2016-04-14 | 141.389 | 1,799 | -225 | 0.00% | 254,358 |
| 2016-04-15 | 2016-04-13 | 138.721 | 2,024 | -450 | 0.00% | 280,771 |
| 2016-04-05 | 2016-03-31 | 133.163 | 2,474 | -225 | 0.00% | 329,446 |
| 2016-03-07 | 2016-03-03 | 130.718 | 2,699 | -450 | 0.00% | 352,807 |
| 2016-02-18 | 2016-02-16 | 124.938 | 3,149 | -450 | 0.00% | 393,429 |
| 2016-02-15 | 2016-02-11 | 119.158 | 3,599 | +450 | 0.00% | 428,848 |
| 2016-02-05 | 2016-02-03 | 125.605 | 3,149 | +450 | 0.00% | 395,529 |
| 2016-02-03 | 2016-02-01 | 127.383 | 2,699 | +113 | 0.00% | 343,807 |
| 2016-02-02 | 2016-01-29 | 128.050 | 2,586 | +899 | 0.00% | 331,137 |
| 2016-02-01 | 2016-01-28 | 134.275 | 1,687 | +450 | 0.00% | 226,521 |
| 2016-01-29 | 2016-01-27 | 137.609 | 1,237 | +450 | 0.00% | 170,223 |
| 2016-01-25 | 2016-01-21 | 138.943 | 787 | -2,474 | 0.00% | 109,348 |
| 2016-01-22 | 2016-01-20 | 141.166 | 3,261 | +225 | 0.00% | 460,343 |
| 2016-01-15 | 2016-01-13 | 144.501 | 3,036 | +225 | 0.00% | 438,705 |
| 2016-01-13 | 2016-01-11 | 143.612 | 2,811 | +449 | 0.00% | 403,692 |
| 2016-01-12 | 2016-01-08 | 146.946 | 2,362 | -1,012 | 0.00% | 347,087 |
| 2016-01-11 | 2016-01-07 | 150.059 | 3,374 | +113 | 0.00% | 506,298 |
| 2016-01-08 | 2016-01-06 | 152.726 | 3,261 | +2,699 | 0.00% | 498,041 |
| 2016-01-07 | 2016-01-05 | 161.619 | 562 | +225 | 0.00% | 90,830 |
| 2015-12-29 | 2015-12-24 | 162.730 | 337 | -225 | 0.00% | 54,840 |
| 2015-12-22 | 2015-12-18 | 160.063 | 562 | +225 | 0.00% | 89,955 |
| 2015-12-16 | 2015-12-14 | 163.175 | 337 | -1,350 | 0.00% | 54,990 |
| 2015-12-14 | 2015-12-10 | 164.064 | 1,687 | -675 | 0.00% | 276,776 |
| 2015-12-07 | 2015-12-03 | 160.063 | 2,362 | -224 | 0.00% | 378,068 |
| 2015-12-02 | 2015-11-30 | 159.173 | 2,586 | -2,475 | 0.00% | 411,622 |
| 2015-11-30 | 2015-11-26 | 161.174 | 5,061 | -562 | 0.00% | 815,702 |
| 2015-11-27 | 2015-11-25 | 159.396 | 5,623 | +562 | 0.00% | 896,282 |
| 2015-11-19 | 2015-11-17 | 161.619 | 5,061 | -5,060 | 0.00% | 817,952 |
| 2015-11-17 | 2015-11-13 | 158.951 | 10,121 | +337 | 0.01% | 1,608,743 |
| 2015-11-16 | 2015-11-12 | 161.174 | 9,784 | +2,025 | 0.01% | 1,576,927 |
| 2015-11-12 | 2015-11-10 | 160.729 | 7,759 | +1,237 | 0.01% | 1,247,100 |
| 2015-11-11 | 2015-11-09 | 164.064 | 6,522 | +224 | 0.00% | 1,070,026 |
| 2015-11-10 | 2015-11-06 | 165.398 | 6,298 | -224 | 0.00% | 1,041,676 |
| 2015-11-06 | 2015-11-04 | 166.510 | 6,522 | +674 | 0.00% | 1,085,975 |
| 2015-11-05 | 2015-11-03 | 166.287 | 5,848 | -225 | 0.00% | 972,448 |
| 2015-10-30 | 2015-10-28 | 164.953 | 6,073 | -225 | 0.00% | 1,001,762 |
| 2015-10-29 | 2015-10-27 | 162.063 | 6,298 | +2,699 | 0.00% | 1,020,675 |
| 2015-10-28 | 2015-10-26 | 164.509 | 3,599 | +2,025 | 0.00% | 592,067 |
| 2015-10-27 | 2015-10-23 | 175.180 | 1,574 | -225 | 0.00% | 275,733 |
| 2015-10-26 | 2015-10-22 | 175.180 | 1,799 | -338 | 0.00% | 315,148 |
| 2015-10-23 | 2015-10-20 | 171.178 | 2,137 | +900 | 0.00% | 365,807 |
| 2015-10-19 | 2015-10-15 | 171.178 | 1,237 | -225 | 0.00% | 211,747 |
| 2015-10-16 | 2015-10-14 | 168.510 | 1,462 | +675 | 0.00% | 246,362 |
| 2015-10-14 | 2015-10-12 | 169.177 | 787 | -2,474 | 0.00% | 133,142 |
| 2015-10-13 | 2015-10-09 | 166.954 | 3,261 | -113 | 0.00% | 544,437 |
| 2015-10-12 | 2015-10-08 | 165.620 | 3,374 | +113 | 0.00% | 558,803 |
| 2015-10-09 | 2015-10-07 | 166.954 | 3,261 | -338 | 0.00% | 544,437 |
| 2015-10-08 | 2015-10-06 | 162.286 | 3,599 | +675 | 0.00% | 584,066 |
| 2015-10-07 | 2015-10-05 | 164.286 | 2,924 | +450 | 0.00% | 480,374 |
| 2015-10-02 | 2015-09-29 | 161.396 | 2,474 | +2,249 | 0.00% | 399,295 |
| 2015-09-30 | 2015-09-25 | 168.510 | 225 | -1,349 | 0.00% | 37,915 |
| 2015-09-24 | 2015-09-22 | 171.178 | 1,574 | +449 | 0.00% | 269,434 |
| 2015-09-11 | 2015-09-09 | 171.845 | 1,125 | +225 | 0.00% | 193,326 |
| 2015-09-10 | 2015-09-08 | 167.176 | 900 | +900 | 0.00% | 150,459 |
| 2015-09-04 | 2015-09-01 | 175.241 | 0 | -29,239 | ||
| 2015-09-02 | 2015-08-31 | 174.334 | 29,239 | +126 | 0.02% | 5,097,356 |
| 2015-09-01 | 2015-08-28 | 175.921 | 29,113 | +220 | 0.02% | 5,121,589 |
| 2015-08-27 | 2015-08-25 | 171.840 | 28,893 | -3,418 | 0.02% | 4,964,985 |
| 2015-08-26 | 2015-08-24 | 167.306 | 32,311 | +4,080 | 0.02% | 5,405,836 |
| 2015-08-25 | 2015-08-21 | 174.788 | 28,231 | -882 | 0.02% | 4,934,427 |
| 2015-08-24 | 2015-08-20 | 177.961 | 29,113 | +110 | 0.02% | 5,180,989 |
| 2015-08-21 | 2015-08-19 | 182.495 | 29,003 | -220 | 0.02% | 5,292,915 |
| 2015-08-18 | 2015-08-14 | 190.657 | 29,223 | -2,206 | 0.02% | 5,571,561 |
| 2015-08-14 | 2015-08-12 | 185.669 | 31,429 | -220 | 0.02% | 5,835,399 |
| 2015-08-13 | 2015-08-11 | 186.803 | 31,649 | -442 | 0.02% | 5,912,121 |
| 2015-08-12 | 2015-08-10 | 192.470 | 32,091 | -4,521 | 0.02% | 6,176,565 |
| 2015-08-10 | 2015-08-06 | 174.334 | 36,612 | -662 | 0.03% | 6,382,721 |
| 2015-08-07 | 2015-08-05 | 171.840 | 37,274 | +111 | 0.03% | 6,405,179 |
| 2015-08-06 | 2015-08-04 | 171.614 | 37,163 | -221 | 0.03% | 6,377,680 |
| 2015-08-05 | 2015-08-03 | 166.400 | 37,384 | +221 | 0.03% | 6,220,681 |
| 2015-07-30 | 2015-07-28 | 167.533 | 37,163 | +882 | 0.03% | 6,226,031 |
| 2015-07-29 | 2015-07-27 | 171.160 | 36,281 | +331 | 0.03% | 6,209,867 |
| 2015-07-27 | 2015-07-23 | 180.909 | 35,950 | -441 | 0.03% | 6,503,661 |
| 2015-07-24 | 2015-07-22 | 179.775 | 36,391 | -441 | 0.03% | 6,542,192 |
| 2015-07-23 | 2015-07-21 | 179.775 | 36,832 | +661 | 0.03% | 6,621,472 |
| 2015-07-21 | 2015-07-17 | 179.095 | 36,171 | -882 | 0.03% | 6,478,041 |
| 2015-07-17 | 2015-07-15 | 180.455 | 37,053 | +331 | 0.03% | 6,686,403 |
| 2015-07-16 | 2015-07-14 | 179.548 | 36,722 | -221 | 0.03% | 6,593,372 |
| 2015-07-15 | 2015-07-13 | 180.682 | 36,943 | -441 | 0.03% | 6,674,928 |
| 2015-07-14 | 2015-07-10 | 178.868 | 37,384 | -331 | 0.03% | 6,686,808 |
| 2015-07-13 | 2015-07-09 | 172.521 | 37,715 | +441 | 0.03% | 6,506,611 |
| 2015-07-10 | 2015-07-08 | 165.719 | 37,274 | +221 | 0.03% | 6,177,026 |
| 2015-07-09 | 2015-07-07 | 173.881 | 37,053 | -882 | 0.03% | 6,442,803 |
| 2015-07-08 | 2015-07-06 | 171.160 | 37,935 | -1,875 | 0.03% | 6,492,966 |
| 2015-07-07 | 2015-07-03 | 175.468 | 39,810 | +1,985 | 0.03% | 6,985,367 |
| 2015-07-06 | 2015-07-02 | 177.735 | 37,825 | -331 | 0.03% | 6,722,814 |
| 2015-07-03 | 2015-06-30 | 179.775 | 38,156 | -551 | 0.03% | 6,859,494 |
| 2015-07-02 | 2015-06-29 | 181.589 | 38,707 | -772 | 0.03% | 7,028,750 |
| 2015-06-30 | 2015-06-26 | 179.095 | 39,479 | +1,103 | 0.03% | 7,070,487 |
| 2015-06-29 | 2015-06-25 | 181.362 | 38,376 | +4,411 | 0.03% | 6,959,944 |
| 2015-06-26 | 2015-06-24 | 182.269 | 33,965 | -221 | 0.02% | 6,190,757 |
| 2015-06-25 | 2015-06-23 | 179.095 | 34,186 | +662 | 0.02% | 6,122,538 |
| 2015-06-23 | 2015-06-19 | 176.374 | 33,524 | +551 | 0.02% | 5,912,777 |
| 2015-06-22 | 2015-06-18 | 178.415 | 32,973 | +1,103 | 0.02% | 5,882,870 |
| 2015-06-19 | 2015-06-17 | 177.281 | 31,870 | -110 | 0.02% | 5,649,954 |
| 2015-06-16 | 2015-06-12 | 178.868 | 31,980 | -1,103 | 0.02% | 5,720,204 |
| 2015-06-15 | 2015-06-11 | 173.881 | 33,083 | +441 | 0.02% | 5,752,496 |
| 2015-06-12 | 2015-06-10 | 173.427 | 32,642 | +2,867 | 0.02% | 5,661,015 |
| 2015-06-11 | 2015-06-09 | 174.788 | 29,775 | +1,875 | 0.02% | 5,204,299 |
| 2015-06-10 | 2015-06-08 | 180.909 | 27,900 | +4,521 | 0.02% | 5,047,347 |
| 2015-06-09 | 2015-06-05 | 187.029 | 23,379 | +1,544 | 0.02% | 4,372,562 |
| 2015-06-08 | 2015-06-04 | 190.203 | 21,835 | +1,544 | 0.02% | 4,153,089 |
| 2015-06-04 | 2015-06-02 | 189.977 | 20,291 | +551 | 0.01% | 3,854,815 |
| 2015-06-03 | 2015-06-01 | 192.017 | 19,740 | +1,875 | 0.01% | 3,790,414 |
| 2015-06-02 | 2015-05-29 | 194.737 | 17,865 | +772 | 0.01% | 3,478,983 |
| 2015-06-01 | 2015-05-28 | 194.057 | 17,093 | +2,206 | 0.01% | 3,317,020 |
| 2015-05-29 | 2015-05-27 | 195.644 | 14,887 | +992 | 0.01% | 2,912,555 |
| 2015-05-28 | 2015-05-26 | 198.818 | 13,895 | +5,514 | 0.01% | 2,762,576 |
| 2015-05-27 | 2015-05-22 | 206.979 | 8,381 | -221 | 0.01% | 1,734,693 |
| 2015-05-26 | 2015-05-21 | 204.939 | 8,602 | +662 | 0.01% | 1,762,885 |
| 2015-05-22 | 2015-05-20 | 209.926 | 7,940 | -220 | 0.01% | 1,666,816 |
| 2015-05-18 | 2015-05-14 | 201.312 | 8,160 | +220 | 0.01% | 1,642,704 |
| 2015-05-15 | 2015-05-13 | 199.045 | 7,940 | +662 | 0.01% | 1,580,415 |
| 2015-05-14 | 2015-05-12 | 201.085 | 7,278 | +1,764 | 0.01% | 1,463,497 |
| 2015-05-13 | 2015-05-11 | 203.125 | 5,514 | +1,323 | 0.00% | 1,120,033 |
| 2015-05-12 | 2015-05-08 | 201.085 | 4,191 | +3,529 | 0.00% | 842,747 |
| 2015-05-11 | 2015-05-07 | 199.498 | 662 | +662 | 0.00% | 132,068 |
| 2015-05-07 | 2015-05-05 | 212.971 | 0 | -4,962 | ||
| 2015-05-06 | 2015-05-04 | 218.444 | 4,962 | +467 | 0.00% | 1,083,918 |
| 2015-05-05 | 2015-04-30 | 217.532 | 4,495 | +1,096 | 0.00% | 977,805 |
| 2015-05-04 | 2015-04-29 | 219.128 | 3,399 | +2,303 | 0.00% | 744,816 |
| 2015-04-30 | 2015-04-28 | 227.565 | 1,096 | +219 | 0.00% | 249,411 |
| 2015-04-28 | 2015-04-24 | 232.353 | 877 | +877 | 0.00% | 203,774 |
| 2015-04-23 | 2015-04-21 | 233.493 | 0 | -5,263 | ||
| 2015-04-22 | 2015-04-20 | 231.441 | 5,263 | -438 | 0.00% | 1,218,074 |
| 2015-04-21 | 2015-04-17 | 239.878 | 5,701 | +4,605 | 0.00% | 1,367,543 |
| 2015-04-20 | 2015-04-16 | 242.614 | 1,096 | +438 | 0.00% | 265,905 |
| 2015-04-17 | 2015-04-15 | 239.194 | 658 | +439 | 0.00% | 157,389 |
| 2015-04-16 | 2015-04-14 | 243.754 | 219 | -877 | 0.00% | 53,382 |
| 2015-04-15 | 2015-04-13 | 236.685 | 1,096 | +1,096 | 0.00% | 259,407 |
| 2015-04-14 | 2015-04-10 | 234.861 | 0 | -2,193 | ||
| 2015-04-13 | 2015-04-09 | 224.600 | 2,193 | -2,083 | 0.00% | 492,549 |
| 2015-04-10 | 2015-04-08 | 224.144 | 4,276 | +2,631 | 0.00% | 958,441 |
| 2015-04-08 | 2015-04-01 | 223.004 | 1,645 | -109 | 0.00% | 366,842 |
| 2015-04-02 | 2015-03-31 | 215.708 | 1,754 | -110 | 0.00% | 378,351 |
| 2015-04-01 | 2015-03-30 | 219.356 | 1,864 | -548 | 0.00% | 408,879 |
| 2015-03-31 | 2015-03-27 | 210.463 | 2,412 | +1,096 | 0.00% | 507,637 |
| 2015-03-27 | 2015-03-25 | 215.252 | 1,316 | -1,754 | 0.00% | 283,271 |
| 2015-03-26 | 2015-03-24 | 216.848 | 3,070 | +439 | 0.00% | 665,722 |
| 2015-03-13 | 2015-03-11 | 227.793 | 2,631 | -658 | 0.00% | 599,323 |
| 2015-03-12 | 2015-03-10 | 219.812 | 3,289 | -658 | 0.00% | 722,962 |
| 2015-03-11 | 2015-03-09 | 218.216 | 3,947 | +767 | 0.00% | 861,298 |
| 2015-03-09 | 2015-03-05 | 224.600 | 3,180 | -657 | 0.00% | 714,229 |
| 2015-03-04 | 2015-03-02 | 225.740 | 3,837 | +219 | 0.00% | 866,166 |
| 2015-02-26 | 2015-02-24 | 223.232 | 3,618 | +438 | 0.00% | 807,654 |
| 2015-02-24 | 2015-02-18 | 219.812 | 3,180 | +2,741 | 0.00% | 699,002 |
| 2015-02-13 | 2015-02-11 | 227.793 | 439 | -219 | 0.00% | 100,001 |
| 2015-02-10 | 2015-02-06 | 227.337 | 658 | +439 | 0.00% | 149,588 |
| 2015-02-03 | 2015-01-30 | 232.125 | 219 | -220 | 0.00% | 50,835 |
| 2015-02-02 | 2015-01-29 | 232.125 | 439 | +220 | 0.00% | 101,903 |
| 2015-01-30 | 2015-01-28 | 235.089 | 219 | -220 | 0.00% | 51,485 |
| 2015-01-28 | 2015-01-26 | 235.089 | 439 | +439 | 0.00% | 103,204 |
| 2015-01-27 | 2015-01-23 | 237.370 | 0 | -2,083 | ||
| 2015-01-26 | 2015-01-22 | 223.460 | 2,083 | +1,096 | 0.00% | 465,468 |
| 2015-01-23 | 2015-01-21 | 224.372 | 987 | +439 | 0.00% | 221,456 |
| 2015-01-22 | 2015-01-20 | 223.460 | 548 | +329 | 0.00% | 122,456 |
| 2015-01-21 | 2015-01-19 | 217.532 | 219 | +219 | 0.00% | 47,639 |
| 2014-12-23 | 2014-12-19 | 210.691 | 0 | -219 | ||
| 2014-12-19 | 2014-12-17 | 202.482 | 219 | -1,097 | 0.00% | 44,344 |
| 2014-12-18 | 2014-12-16 | 202.710 | 1,316 | -438 | 0.00% | 266,767 |
| 2014-12-15 | 2014-12-11 | 197.238 | 1,754 | +877 | 0.00% | 345,955 |
| 2014-12-11 | 2014-12-09 | 196.554 | 877 | +219 | 0.00% | 172,378 |
| 2014-12-09 | 2014-12-05 | 200.658 | 658 | +219 | 0.00% | 132,033 |
| 2014-12-08 | 2014-12-04 | 201.570 | 439 | +220 | 0.00% | 88,489 |
| 2014-12-05 | 2014-12-03 | 202.482 | 219 | -220 | 0.00% | 44,344 |
| 2014-12-03 | 2014-12-01 | 204.307 | 439 | +439 | 0.00% | 89,691 |
| 2014-12-02 | 2014-11-28 | 213.427 | 0 | -219 | ||
| 2014-12-01 | 2014-11-27 | 200.430 | 219 | +219 | 0.00% | 43,894 |
| 2014-11-25 | 2014-11-21 | 207.271 | 0 | -219 | ||
| 2014-11-21 | 2014-11-19 | 201.798 | 219 | +219 | 0.00% | 44,194 |
| 2014-11-18 | 2014-11-14 | 213.427 | 0 | -110 | ||
| 2014-11-14 | 2014-11-12 | 211.147 | 110 | -329 | 0.00% | 23,226 |
| 2014-11-12 | 2014-11-10 | 207.271 | 439 | -109 | 0.00% | 90,992 |
| 2014-11-10 | 2014-11-06 | 202.026 | 548 | -219 | 0.00% | 110,710 |
| 2014-11-07 | 2014-11-05 | 200.886 | 767 | +219 | 0.00% | 154,080 |
| 2014-10-31 | 2014-10-29 | 200.658 | 548 | -1,601 | 0.00% | 109,961 |
| 2014-10-23 | 2014-10-21 | 192.677 | 2,149 | -1,096 | 0.00% | 414,064 |
| 2014-10-22 | 2014-10-20 | 192.906 | 3,245 | -44 | 0.00% | 625,978 |
| 2014-10-21 | 2014-10-17 | 187.205 | 3,289 | +219 | 0.00% | 615,717 |
| 2014-10-17 | 2014-10-15 | 191.081 | 3,070 | +439 | 0.00% | 586,620 |
| 2014-10-15 | 2014-10-13 | 201.570 | 2,631 | +329 | 0.00% | 530,331 |
| 2014-10-09 | 2014-10-07 | 206.131 | 2,302 | -220 | 0.00% | 474,513 |
| 2014-10-08 | 2014-10-06 | 202.026 | 2,522 | +220 | 0.00% | 509,510 |
| 2014-10-07 | 2014-10-03 | 196.098 | 2,302 | -439 | 0.00% | 451,417 |
| 2014-10-06 | 2014-09-30 | 196.098 | 2,741 | +329 | 0.00% | 537,504 |
| 2014-10-03 | 2014-09-29 | 200.658 | 2,412 | +329 | 0.00% | 483,988 |
| 2014-09-29 | 2014-09-25 | 208.183 | 2,083 | -110 | 0.00% | 433,645 |
| 2014-09-25 | 2014-09-23 | 204.991 | 2,193 | -438 | 0.00% | 449,544 |
| 2014-09-24 | 2014-09-22 | 206.359 | 2,631 | +438 | 0.00% | 542,930 |
| 2014-09-22 | 2014-09-18 | 212.971 | 2,193 | +110 | 0.00% | 467,046 |
| 2014-09-16 | 2014-09-12 | 217.304 | 2,083 | +2,083 | 0.00% | 452,644 |
| 2014-09-15 | 2014-09-11 | 218.444 | 0 | -219 | ||
| 2014-09-12 | 2014-09-10 | 215.252 | 219 | -220 | 0.00% | 47,140 |
| 2014-09-11 | 2014-09-08 | 209.095 | 439 | +439 | 0.00% | 91,793 |
| 2014-09-05 | 2014-09-03 | 218.637 | 0 | -219 | ||
| 2014-09-04 | 2014-09-02 | 212.865 | 219 | +219 | 0.00% | 46,617 |
| 2014-09-01 | 2014-08-28 | 212.172 | 0 | -108 | ||
| 2014-08-28 | 2014-08-26 | 218.406 | 108 | -217 | 0.00% | 23,588 |
| 2014-08-27 | 2014-08-25 | 216.559 | 325 | -108 | 0.00% | 70,382 |
| 2014-08-26 | 2014-08-22 | 217.713 | 433 | +433 | 0.00% | 94,270 |
| 2014-08-20 | 2014-08-18 | 219.791 | 0 | -217 | ||
| 2014-08-19 | 2014-08-15 | 213.096 | 217 | +217 | 0.00% | 46,242 |
| 2014-08-05 | 2014-08-01 | 189.316 | 0 | -433 | ||
| 2014-08-04 | 2014-07-31 | 191.163 | 433 | -433 | 0.00% | 82,774 |
| 2014-07-29 | 2014-07-25 | 182.390 | 866 | +325 | 0.00% | 157,950 |
| 2014-07-25 | 2014-07-23 | 180.774 | 541 | -217 | 0.00% | 97,799 |
| 2014-07-24 | 2014-07-22 | 179.619 | 758 | -433 | 0.00% | 136,151 |
| 2014-07-21 | 2014-07-17 | 178.465 | 1,191 | -2,166 | 0.00% | 212,552 |
| 2014-07-17 | 2014-07-15 | 176.618 | 3,357 | +2,382 | 0.00% | 592,906 |
| 2014-07-16 | 2014-07-14 | 176.618 | 975 | -216 | 0.00% | 172,202 |
| 2014-07-15 | 2014-07-11 | 178.234 | 1,191 | -433 | 0.00% | 212,277 |
| 2014-07-11 | 2014-07-09 | 176.849 | 1,624 | +216 | 0.00% | 287,202 |
| 2014-07-10 | 2014-07-08 | 178.234 | 1,408 | +433 | 0.00% | 250,954 |
| 2014-07-07 | 2014-07-03 | 180.312 | 975 | +109 | 0.00% | 175,804 |
| 2014-07-03 | 2014-06-30 | 175.233 | 866 | +433 | 0.00% | 151,751 |
| 2014-06-23 | 2014-06-19 | 177.080 | 433 | +108 | 0.00% | 76,675 |
| 2014-06-20 | 2014-06-18 | 177.772 | 325 | +325 | 0.00% | 57,776 |
| 2014-06-17 | 2014-06-13 | 193.933 | 0 | -325 | ||
| 2014-06-16 | 2014-06-12 | 193.241 | 325 | +325 | 0.00% | 62,803 |
| 2014-05-16 | 2014-05-14 | 175.925 | 0 | -433 | ||
| 2014-05-14 | 2014-05-12 | 172.924 | 433 | +433 | 0.00% | 74,876 |
| 2014-04-28 | 2014-04-24 | 179.868 | 0 | -216 | ||
| 2014-04-24 | 2014-04-22 | 180.795 | 216 | -215 | 0.00% | 39,052 |
| 2014-04-23 | 2014-04-17 | 179.405 | 431 | +431 | 0.00% | 77,323 |
| 2014-04-16 | 2014-04-14 | 178.709 | 0 | -76,276 | ||
| 2014-04-15 | 2014-04-11 | 177.319 | 76,276 | -432 | 0.06% | 13,525,154 |
| 2014-04-14 | 2014-04-10 | 178.941 | 76,708 | -7,226 | 0.06% | 13,726,217 |
| 2014-04-11 | 2014-04-09 | 177.782 | 83,934 | -647 | 0.06% | 14,921,970 |
| 2014-04-10 | 2014-04-08 | 178.246 | 84,581 | -2,244 | 0.06% | 15,076,205 |
| 2014-04-07 | 2014-04-03 | 171.756 | 86,825 | -862 | 0.06% | 14,912,686 |
| 2014-04-04 | 2014-04-02 | 167.815 | 87,687 | +431 | 0.06% | 14,715,217 |
| 2014-04-03 | 2014-04-01 | 167.583 | 87,256 | +216 | 0.06% | 14,622,663 |
| 2014-04-02 | 2014-03-31 | 165.266 | 87,040 | +647 | 0.06% | 14,384,716 |
| 2014-04-01 | 2014-03-28 | 165.497 | 86,393 | -108 | 0.06% | 14,297,814 |
| 2014-03-26 | 2014-03-24 | 167.352 | 86,501 | -324 | 0.06% | 14,476,088 |
| 2014-03-25 | 2014-03-21 | 165.034 | 86,825 | -323 | 0.06% | 14,329,059 |
| 2014-03-24 | 2014-03-20 | 162.252 | 87,148 | +431 | 0.06% | 14,139,966 |
| 2014-03-18 | 2014-03-14 | 161.789 | 86,717 | -215 | 0.06% | 14,029,835 |
| 2014-03-14 | 2014-03-12 | 169.438 | 86,932 | +3,882 | 0.06% | 14,729,565 |
| 2014-03-12 | 2014-03-10 | 162.252 | 83,050 | +540 | 0.06% | 13,475,056 |
| 2014-03-10 | 2014-03-06 | 166.193 | 82,510 | +215 | 0.06% | 13,712,563 |
| 2014-03-06 | 2014-03-04 | 170.365 | 82,295 | -431 | 0.06% | 14,020,183 |
| 2014-03-04 | 2014-02-28 | 176.855 | 82,726 | -1,187 | 0.06% | 14,630,510 |
| 2014-02-25 | 2014-02-21 | 177.782 | 83,913 | -431 | 0.06% | 14,918,237 |
| 2014-02-21 | 2014-02-19 | 176.623 | 84,344 | -216 | 0.06% | 14,897,111 |
| 2014-02-20 | 2014-02-18 | 176.391 | 84,560 | -431 | 0.06% | 14,915,661 |
| 2014-02-19 | 2014-02-17 | 176.160 | 84,991 | -216 | 0.06% | 14,971,986 |
| 2014-02-17 | 2014-02-13 | 175.928 | 85,207 | -431 | 0.06% | 14,990,287 |
| 2014-02-14 | 2014-02-12 | 177.087 | 85,638 | -2,589 | 0.06% | 15,165,361 |
| 2014-02-13 | 2014-02-11 | 173.378 | 88,227 | -1,294 | 0.07% | 15,296,638 |
| 2014-02-12 | 2014-02-10 | 171.292 | 89,521 | +431 | 0.07% | 15,334,240 |
| 2014-02-11 | 2014-02-07 | 170.597 | 89,090 | +2,589 | 0.07% | 15,198,463 |
| 2014-02-10 | 2014-02-06 | 166.425 | 86,501 | -647 | 0.06% | 14,395,888 |
| 2014-02-07 | 2014-02-05 | 154.603 | 87,148 | -1,942 | 0.06% | 13,473,367 |
| 2014-02-06 | 2014-02-04 | 155.762 | 89,090 | +1,295 | 0.07% | 13,876,857 |
| 2014-02-05 | 2014-01-30 | 150.199 | 87,795 | +1,617 | 0.07% | 13,186,747 |
| 2014-02-04 | 2014-01-28 | 157.153 | 86,178 | +1,187 | 0.06% | 13,543,128 |
| 2014-01-29 | 2014-01-27 | 157.848 | 84,991 | -5,932 | 0.06% | 13,415,688 |
| 2014-01-28 | 2014-01-24 | 165.034 | 90,923 | +3,775 | 0.07% | 15,005,368 |
| 2014-01-27 | 2014-01-23 | 166.656 | 87,148 | +431 | 0.06% | 14,523,765 |
| 2014-01-24 | 2014-01-22 | 170.829 | 86,717 | -4,530 | 0.06% | 14,813,737 |
| 2014-01-23 | 2014-01-21 | 165.266 | 91,247 | -1,078 | 0.07% | 15,079,989 |
| 2014-01-22 | 2014-01-20 | 165.266 | 92,325 | -216 | 0.07% | 15,258,145 |
| 2014-01-21 | 2014-01-17 | 167.352 | 92,541 | +647 | 0.07% | 15,486,892 |
| 2014-01-20 | 2014-01-16 | 165.497 | 91,894 | +539 | 0.07% | 15,208,215 |
| 2014-01-17 | 2014-01-15 | 165.729 | 91,355 | -755 | 0.07% | 15,140,187 |
| 2014-01-16 | 2014-01-14 | 163.875 | 92,110 | +2,265 | 0.07% | 15,094,512 |
| 2014-01-15 | 2014-01-13 | 169.206 | 89,845 | +432 | 0.07% | 15,202,313 |
| 2014-01-14 | 2014-01-10 | 169.901 | 89,413 | +2,049 | 0.07% | 15,191,391 |
| 2014-01-13 | 2014-01-09 | 172.219 | 87,364 | +1,510 | 0.06% | 15,045,763 |
| 2014-01-10 | 2014-01-08 | 175.001 | 85,854 | +1,510 | 0.06% | 15,024,512 |
| 2014-01-09 | 2014-01-07 | 175.696 | 84,344 | -216 | 0.06% | 14,818,911 |
| 2014-01-08 | 2014-01-06 | 175.928 | 84,560 | +1,079 | 0.06% | 14,876,461 |
| 2014-01-07 | 2014-01-03 | 179.405 | 83,481 | -108 | 0.06% | 14,976,885 |
| 2014-01-03 | 2013-12-31 | 180.564 | 83,589 | -539 | 0.06% | 15,093,136 |
| 2014-01-02 | 2013-12-27 | 182.186 | 84,128 | +431 | 0.06% | 15,326,959 |
| 2013-12-30 | 2013-12-24 | 181.723 | 83,697 | +1,834 | 0.06% | 15,209,637 |
| 2013-12-27 | 2013-12-20 | 176.855 | 81,863 | -108 | 0.06% | 14,477,884 |
| 2013-12-23 | 2013-12-19 | 178.941 | 81,971 | +2,157 | 0.06% | 14,667,984 |
| 2013-12-20 | 2013-12-18 | 182.186 | 79,814 | -3,020 | 0.06% | 14,541,008 |
| 2013-12-19 | 2013-12-17 | 184.272 | 82,834 | -216 | 0.06% | 15,264,010 |
| 2013-12-18 | 2013-12-16 | 181.027 | 83,050 | +216 | 0.06% | 15,034,312 |
| 2013-12-17 | 2013-12-13 | 180.564 | 82,834 | +1,294 | 0.06% | 14,956,810 |
| 2013-12-16 | 2013-12-12 | 180.564 | 81,540 | +1,618 | 0.06% | 14,723,161 |
| 2013-12-13 | 2013-12-11 | 180.564 | 79,922 | +2,373 | 0.06% | 14,431,009 |
| 2013-12-12 | 2013-12-10 | 184.736 | 77,549 | +4,314 | 0.06% | 14,326,081 |
| 2013-12-11 | 2013-12-09 | 187.981 | 73,235 | +3,344 | 0.05% | 13,766,782 |
| 2013-12-10 | 2013-12-06 | 187.749 | 69,891 | +1,078 | 0.05% | 13,121,974 |
| 2013-12-09 | 2013-12-05 | 188.908 | 68,813 | +216 | 0.05% | 12,999,331 |
| 2013-12-06 | 2013-12-04 | 192.385 | 68,597 | +216 | 0.05% | 13,197,027 |
| 2013-12-05 | 2013-12-03 | 189.140 | 68,381 | +1,941 | 0.05% | 12,933,572 |
| 2013-12-04 | 2013-12-02 | 192.385 | 66,440 | -5,177 | 0.05% | 12,782,053 |
| 2013-12-03 | 2013-11-29 | 190.067 | 71,617 | -647 | 0.05% | 13,612,029 |
| 2013-12-02 | 2013-11-28 | 185.431 | 72,264 | +1,186 | 0.05% | 13,400,002 |
| 2013-11-29 | 2013-11-27 | 186.358 | 71,078 | +3,452 | 0.05% | 13,245,981 |
| 2013-11-28 | 2013-11-26 | 187.054 | 67,626 | +3,667 | 0.05% | 12,649,697 |
| 2013-11-27 | 2013-11-25 | 184.736 | 63,959 | +2,373 | 0.05% | 11,815,521 |
| 2013-11-26 | 2013-11-22 | 187.286 | 61,586 | +431 | 0.05% | 11,534,167 |
| 2013-11-25 | 2013-11-21 | 186.822 | 61,155 | -108 | 0.05% | 11,425,097 |
| 2013-11-22 | 2013-11-20 | 187.981 | 61,263 | +2,050 | 0.05% | 11,516,274 |
| 2013-11-21 | 2013-11-19 | 184.968 | 59,213 | -1,079 | 0.04% | 10,952,489 |
| 2013-11-20 | 2013-11-18 | 184.968 | 60,292 | +1,187 | 0.04% | 11,152,070 |
| 2013-11-19 | 2013-11-15 | 181.027 | 59,105 | -755 | 0.04% | 10,699,615 |
| 2013-11-18 | 2013-11-14 | 182.418 | 59,860 | +1,510 | 0.04% | 10,919,540 |
| 2013-11-15 | 2013-11-13 | 183.809 | 58,350 | +1,402 | 0.04% | 10,725,238 |
| 2013-11-12 | 2013-11-08 | 188.676 | 56,948 | -540 | 0.04% | 10,744,736 |
| 2013-11-11 | 2013-11-07 | 188.444 | 57,488 | +1,726 | 0.04% | 10,833,297 |
| 2013-11-08 | 2013-11-06 | 189.372 | 55,762 | -1,294 | 0.04% | 10,559,741 |
| 2013-11-07 | 2013-11-05 | 192.385 | 57,056 | -216 | 0.04% | 10,976,713 |
| 2013-11-05 | 2013-11-01 | 184.736 | 57,272 | -108 | 0.04% | 10,580,192 |
| 2013-11-04 | 2013-10-31 | 185.663 | 57,380 | +1,079 | 0.04% | 10,653,344 |
| 2013-11-01 | 2013-10-30 | 188.676 | 56,301 | +1,618 | 0.04% | 10,622,663 |
| 2013-10-30 | 2013-10-28 | 187.054 | 54,683 | -647 | 0.04% | 10,228,660 |
| 2013-10-29 | 2013-10-25 | 184.040 | 55,330 | +3,235 | 0.04% | 10,182,961 |
| 2013-10-28 | 2013-10-24 | 189.372 | 52,095 | +4,746 | 0.04% | 9,865,316 |
| 2013-10-25 | 2013-10-23 | 195.398 | 47,349 | +3,343 | 0.04% | 9,251,907 |
| 2013-10-24 | 2013-10-22 | 198.411 | 44,006 | +3,020 | 0.03% | 8,731,293 |
| 2013-10-23 | 2013-10-21 | 198.180 | 40,986 | +6,256 | 0.03% | 8,122,590 |
| 2013-10-22 | 2013-10-18 | 200.961 | 34,730 | +1,294 | 0.03% | 6,979,379 |
| 2013-10-21 | 2013-10-17 | 203.047 | 33,436 | +540 | 0.02% | 6,789,086 |
| 2013-10-18 | 2013-10-16 | 201.656 | 32,896 | +1,833 | 0.02% | 6,633,691 |
| 2013-10-17 | 2013-10-15 | 201.425 | 31,063 | +2,265 | 0.02% | 6,256,855 |
| 2013-10-16 | 2013-10-11 | 203.974 | 28,798 | +1,402 | 0.02% | 5,874,053 |
| 2013-10-15 | 2013-10-10 | 203.047 | 27,396 | +432 | 0.02% | 5,562,681 |
| 2013-10-11 | 2013-10-09 | 204.438 | 26,964 | +2,804 | 0.02% | 5,512,464 |
| 2013-10-10 | 2013-10-08 | 207.683 | 24,160 | +2,049 | 0.02% | 5,017,621 |
| 2013-10-09 | 2013-10-07 | 208.842 | 22,111 | +2,589 | 0.02% | 4,617,704 |
| 2013-10-08 | 2013-10-04 | 208.610 | 19,522 | +2,588 | 0.01% | 4,072,487 |
| 2013-10-07 | 2013-10-03 | 209.074 | 16,934 | +1,618 | 0.01% | 3,540,454 |
| 2013-10-04 | 2013-10-02 | 212.782 | 15,316 | -323 | 0.01% | 3,258,974 |
| 2013-10-03 | 2013-09-30 | 211.160 | 15,639 | -108 | 0.01% | 3,302,328 |
| 2013-10-02 | 2013-09-27 | 210.233 | 15,747 | +431 | 0.01% | 3,310,534 |
| 2013-09-30 | 2013-09-26 | 207.683 | 15,316 | +1,510 | 0.01% | 3,180,872 |
| 2013-09-27 | 2013-09-25 | 211.855 | 13,806 | +3,452 | 0.01% | 2,924,873 |
| 2013-09-23 | 2013-09-18 | 217.650 | 10,354 | -216 | 0.01% | 2,253,547 |
| 2013-09-19 | 2013-09-17 | 217.418 | 10,570 | -108 | 0.01% | 2,298,109 |
| 2013-09-18 | 2013-09-16 | 218.113 | 10,678 | -2,481 | 0.01% | 2,329,016 |
| 2013-09-17 | 2013-09-13 | 219.272 | 13,159 | -215 | 0.01% | 2,885,406 |
| 2013-09-16 | 2013-09-12 | 222.517 | 13,374 | +755 | 0.01% | 2,975,949 |
| 2013-09-13 | 2013-09-11 | 221.822 | 12,619 | -1,942 | 0.01% | 2,799,173 |
| 2013-09-12 | 2013-09-10 | 219.272 | 14,561 | -4,098 | 0.01% | 3,192,826 |
| 2013-09-11 | 2013-09-09 | 209.305 | 18,659 | +4,314 | 0.01% | 3,905,431 |
| 2013-09-10 | 2013-09-06 | 212.782 | 14,345 | +108 | 0.01% | 3,052,363 |
| 2013-09-09 | 2013-09-05 | 213.709 | 14,237 | -8,089 | 0.01% | 3,042,582 |
| 2013-09-06 | 2013-09-04 | 205.133 | 22,326 | -540 | 0.02% | 4,579,806 |
| 2013-09-05 | 2013-09-03 | 203.511 | 22,866 | +2,481 | 0.02% | 4,653,477 |
| 2013-09-04 | 2013-09-02 | 201.888 | 20,385 | -216 | 0.02% | 4,115,492 |
| 2013-09-03 | 2013-08-30 | 197.948 | 20,601 | +1,726 | 0.02% | 4,077,923 |
| 2013-09-02 | 2013-08-29 | 197.252 | 18,875 | +863 | 0.01% | 3,723,140 |
| 2013-08-30 | 2013-08-28 | 198.875 | 18,012 | +3,020 | 0.01% | 3,582,136 |
| 2013-08-29 | 2013-08-27 | 202.815 | 14,992 | +216 | 0.01% | 3,040,609 |
| 2013-08-28 | 2013-08-26 | 204.206 | 14,776 | +2,265 | 0.01% | 3,017,350 |
| 2013-08-27 | 2013-08-23 | 203.974 | 12,511 | +215 | 0.01% | 2,551,923 |
| 2013-08-26 | 2013-08-22 | 203.974 | 12,296 | +540 | 0.01% | 2,508,069 |
| 2013-08-23 | 2013-08-21 | 203.743 | 11,756 | +970 | 0.01% | 2,395,198 |
| 2013-08-22 | 2013-08-20 | 205.597 | 10,786 | +324 | 0.01% | 2,217,568 |
| 2013-08-20 | 2013-08-16 | 210.233 | 10,462 | +863 | 0.01% | 2,199,454 |
| 2013-08-19 | 2013-08-15 | 221.590 | 9,599 | -6,148 | 0.01% | 2,127,045 |
| 2013-08-16 | 2013-08-13 | 216.955 | 15,747 | -2,696 | 0.01% | 3,416,383 |
| 2013-08-15 | 2013-08-12 | 209.537 | 18,443 | -3,883 | 0.01% | 3,864,496 |
| 2013-08-13 | 2013-08-09 | 206.292 | 22,326 | +755 | 0.02% | 4,605,681 |
| 2013-08-12 | 2013-08-08 | 209.769 | 21,571 | -1,187 | 0.02% | 4,524,929 |
| 2013-08-09 | 2013-08-07 | 206.756 | 22,758 | +2,481 | 0.02% | 4,705,349 |
| 2013-08-07 | 2013-08-05 | 211.160 | 20,277 | -3,667 | 0.02% | 4,281,687 |
| 2013-08-06 | 2013-08-02 | 204.206 | 23,944 | +431 | 0.02% | 4,889,512 |
| 2013-08-05 | 2013-08-01 | 200.498 | 23,513 | +3,236 | 0.02% | 4,714,298 |
| 2013-08-02 | 2013-07-31 | 199.570 | 20,277 | -324 | 0.02% | 4,046,688 |
| 2013-08-01 | 2013-07-30 | 205.365 | 20,601 | +1,079 | 0.02% | 4,230,726 |
| 2013-07-31 | 2013-07-29 | 207.451 | 19,522 | +2,696 | 0.01% | 4,049,862 |
| 2013-07-30 | 2013-07-26 | 211.392 | 16,826 | +4,530 | 0.01% | 3,556,875 |
| 2013-07-29 | 2013-07-25 | 214.868 | 12,296 | +432 | 0.01% | 2,642,022 |
| 2013-07-26 | 2013-07-24 | 213.478 | 11,864 | -108 | 0.01% | 2,532,699 |
| 2013-07-25 | 2013-07-23 | 214.405 | 11,972 | +539 | 0.01% | 2,566,855 |
| 2013-07-24 | 2013-07-22 | 208.378 | 11,433 | +1,294 | 0.01% | 2,382,390 |
| 2013-07-23 | 2013-07-19 | 216.259 | 10,139 | +971 | 0.01% | 2,192,652 |
| 2013-07-22 | 2013-07-18 | 215.564 | 9,168 | +863 | 0.01% | 1,976,289 |
| 2013-07-19 | 2013-07-17 | 216.491 | 8,305 | +539 | 0.01% | 1,797,957 |
| 2013-07-18 | 2013-07-16 | 219.736 | 7,766 | -431 | 0.01% | 1,706,470 |
| 2013-07-16 | 2013-07-12 | 220.431 | 8,197 | +216 | 0.01% | 1,806,876 |
| 2013-07-15 | 2013-07-11 | 221.822 | 7,981 | +539 | 0.01% | 1,770,362 |
| 2013-07-12 | 2013-07-10 | 222.054 | 7,442 | -216 | 0.01% | 1,652,525 |
| 2013-07-09 | 2013-07-05 | 221.127 | 7,658 | +432 | 0.01% | 1,693,389 |
| 2013-07-08 | 2013-07-04 | 221.127 | 7,226 | +862 | 0.01% | 1,597,862 |
| 2013-07-05 | 2013-07-03 | 223.213 | 6,364 | +324 | 0.00% | 1,420,527 |
| 2013-07-04 | 2013-07-02 | 227.849 | 6,040 | +431 | 0.00% | 1,376,206 |
| 2013-07-03 | 2013-06-28 | 232.253 | 5,609 | -755 | 0.00% | 1,302,705 |
| 2013-07-02 | 2013-06-27 | 229.703 | 6,364 | -215 | 0.00% | 1,461,829 |
| 2013-06-28 | 2013-06-26 | 223.445 | 6,579 | +108 | 0.00% | 1,470,042 |
| 2013-06-27 | 2013-06-25 | 222.981 | 6,471 | +5,392 | 0.00% | 1,442,910 |
| 2013-06-26 | 2013-06-24 | 226.921 | 1,079 | -1,510 | 0.00% | 244,848 |
| 2013-06-25 | 2013-06-21 | 234.802 | 2,589 | -755 | 0.00% | 607,903 |
| 2013-06-24 | 2013-06-20 | 238.511 | 3,344 | -215 | 0.00% | 797,581 |
| 2013-06-21 | 2013-06-19 | 237.584 | 3,559 | +431 | 0.00% | 845,561 |
| 2013-06-20 | 2013-06-18 | 241.524 | 3,128 | -2,157 | 0.00% | 755,488 |
| 2013-06-19 | 2013-06-17 | 223.445 | 5,285 | -108 | 0.00% | 1,180,905 |
| 2013-06-17 | 2013-06-13 | 211.623 | 5,393 | +432 | 0.00% | 1,141,285 |
| 2013-06-14 | 2013-06-11 | 217.418 | 4,961 | +215 | 0.00% | 1,078,611 |
| 2013-06-13 | 2013-06-10 | 219.272 | 4,746 | +108 | 0.00% | 1,040,667 |
| 2013-06-10 | 2013-06-06 | 221.590 | 4,638 | +647 | 0.00% | 1,027,736 |
| 2013-06-07 | 2013-06-05 | 229.935 | 3,991 | +2,481 | 0.00% | 917,669 |
| 2013-06-06 | 2013-06-04 | 231.094 | 1,510 | -863 | 0.00% | 348,951 |
| 2013-06-05 | 2013-06-03 | 225.994 | 2,373 | -216 | 0.00% | 536,284 |
| 2013-06-04 | 2013-05-31 | 226.921 | 2,589 | -431 | 0.00% | 587,500 |
| 2013-06-03 | 2013-05-30 | 216.491 | 3,020 | +647 | 0.00% | 653,803 |
| 2013-05-29 | 2013-05-27 | 220.431 | 2,373 | -216 | 0.00% | 523,084 |
| 2013-05-28 | 2013-05-24 | 223.445 | 2,589 | +1,942 | 0.00% | 578,498 |
| 2013-05-27 | 2013-05-23 | 222.286 | 647 | +647 | 0.00% | 143,819 |
| 2013-05-24 | 2013-05-22 | 228.080 | 0 | -5,177 | ||
| 2013-05-23 | 2013-05-21 | 216.723 | 5,177 | -108 | 0.00% | 1,121,974 |
| 2013-05-22 | 2013-05-20 | 219.736 | 5,285 | -539 | 0.00% | 1,161,305 |
| 2013-05-21 | 2013-05-16 | 217.650 | 5,824 | -755 | 0.00% | 1,267,593 |
| 2013-05-20 | 2013-05-15 | 218.113 | 6,579 | -3,667 | 0.00% | 1,434,969 |
| 2013-05-16 | 2013-05-14 | 213.014 | 10,246 | -2,265 | 0.01% | 2,182,543 |
| 2013-05-15 | 2013-05-13 | 213.709 | 12,511 | +323 | 0.01% | 2,673,719 |
| 2013-05-14 | 2013-05-10 | 217.418 | 12,188 | -216 | 0.01% | 2,649,892 |
| 2013-05-13 | 2013-05-09 | 215.100 | 12,404 | -431 | 0.01% | 2,668,103 |
| 2013-05-10 | 2013-05-08 | 215.796 | 12,835 | +4,638 | 0.01% | 2,769,736 |
| 2013-05-09 | 2013-05-07 | 215.332 | 8,197 | +1,078 | 0.01% | 1,765,077 |
| 2013-05-08 | 2013-05-06 | 208.147 | 7,119 | +1,295 | 0.01% | 1,481,795 |
| 2013-05-07 | 2013-05-03 | 205.133 | 5,824 | +5,285 | 0.00% | 1,194,696 |
| 2013-05-06 | 2013-05-02 | 207.451 | 539 | +539 | 0.00% | 111,816 |
| 2013-05-03 | 2013-04-30 | 216.337 | 0 | -1,186 | ||
| 2013-05-02 | 2013-04-29 | 213.991 | 1,186 | +14 | 0.00% | 253,793 |
| 2013-04-30 | 2013-04-26 | 216.572 | 1,172 | -107 | 0.00% | 253,822 |
| 2013-04-29 | 2013-04-25 | 218.684 | 1,279 | -106 | 0.00% | 279,697 |
| 2013-04-26 | 2013-04-24 | 219.388 | 1,385 | -639 | 0.00% | 303,852 |
| 2013-04-25 | 2013-04-23 | 215.634 | 2,024 | -213 | 0.00% | 436,442 |
| 2013-04-24 | 2013-04-22 | 214.226 | 2,237 | +1,491 | 0.00% | 479,223 |
| 2013-04-23 | 2013-04-19 | 218.449 | 746 | +320 | 0.00% | 162,963 |
| 2013-04-22 | 2013-04-18 | 215.399 | 426 | +426 | 0.00% | 91,760 |
| 2013-04-19 | 2013-04-17 | 216.103 | 0 | -8,737 | ||
| 2013-04-18 | 2013-04-16 | 217.041 | 8,737 | +2,557 | 0.01% | 1,896,290 |
| 2013-04-17 | 2013-04-15 | 226.896 | 6,180 | +426 | 0.00% | 1,402,219 |
| 2013-04-16 | 2013-04-12 | 227.835 | 5,754 | +427 | 0.00% | 1,310,961 |
| 2013-04-12 | 2013-04-10 | 232.293 | 5,327 | +213 | 0.00% | 1,237,424 |
| 2013-04-11 | 2013-04-09 | 229.712 | 5,114 | +213 | 0.00% | 1,174,747 |
| 2013-04-10 | 2013-04-08 | 225.019 | 4,901 | +426 | 0.00% | 1,102,819 |
| 2013-04-09 | 2013-04-05 | 231.824 | 4,475 | +533 | 0.00% | 1,037,411 |
| 2013-04-08 | 2013-04-03 | 240.036 | 3,942 | -320 | 0.00% | 946,222 |
| 2013-04-02 | 2013-03-27 | 240.271 | 4,262 | +639 | 0.00% | 1,024,034 |
| 2013-03-27 | 2013-03-25 | 240.975 | 3,623 | +214 | 0.00% | 873,051 |
| 2013-03-26 | 2013-03-22 | 243.790 | 3,409 | +106 | 0.00% | 831,081 |
| 2013-03-22 | 2013-03-20 | 240.036 | 3,303 | +2,344 | 0.00% | 792,839 |
| 2013-03-21 | 2013-03-19 | 242.617 | 959 | +639 | 0.00% | 232,670 |
| 2013-03-20 | 2013-03-18 | 245.667 | 320 | +320 | 0.00% | 78,614 |
| 2013-03-14 | 2013-03-12 | 259.511 | 0 | -213 | ||
| 2013-03-11 | 2013-03-07 | 257.869 | 213 | +213 | 0.00% | 54,926 |
| 2013-03-05 | 2013-03-01 | 261.154 | 0 | -959 | ||
| 2013-03-04 | 2013-02-28 | 256.461 | 959 | -639 | 0.00% | 245,946 |
| 2013-02-28 | 2013-02-26 | 248.248 | 1,598 | -853 | 0.00% | 396,701 |
| 2013-02-27 | 2013-02-25 | 247.075 | 2,451 | -213 | 0.00% | 605,581 |
| 2013-02-26 | 2013-02-22 | 245.667 | 2,664 | +213 | 0.00% | 654,458 |
| 2013-02-25 | 2013-02-21 | 241.209 | 2,451 | +640 | 0.00% | 591,204 |
| 2013-02-22 | 2013-02-20 | 246.841 | 1,811 | -640 | 0.00% | 447,028 |
| 2013-02-21 | 2013-02-19 | 243.321 | 2,451 | -213 | 0.00% | 596,380 |
| 2013-02-19 | 2013-02-15 | 247.779 | 2,664 | +213 | 0.00% | 660,084 |
| 2013-02-15 | 2013-02-08 | 248.952 | 2,451 | +214 | 0.00% | 610,182 |
| 2013-02-14 | 2013-02-07 | 246.841 | 2,237 | +958 | 0.00% | 552,182 |
| 2013-02-07 | 2013-02-05 | 249.422 | 1,279 | +533 | 0.00% | 319,010 |
| 2013-02-06 | 2013-02-04 | 256.695 | 746 | -106 | 0.00% | 191,495 |
| 2013-02-01 | 2013-01-30 | 259.276 | 852 | +319 | 0.00% | 220,904 |
| 2013-01-30 | 2013-01-28 | 254.818 | 533 | +107 | 0.00% | 135,818 |
| 2013-01-29 | 2013-01-25 | 257.634 | 426 | +319 | 0.00% | 109,752 |
| 2013-01-28 | 2013-01-24 | 259.511 | 107 | +107 | 0.00% | 27,768 |
| 2013-01-18 | 2013-01-16 | 259.980 | 0 | -107 | ||
| 2013-01-16 | 2013-01-14 | 259.511 | 107 | +107 | 0.00% | 27,768 |
| 2013-01-11 | 2013-01-09 | 254.114 | 0 | -2,131 | ||
| 2013-01-09 | 2013-01-07 | 246.137 | 2,131 | +2,131 | 0.00% | 524,517 |
| 2013-01-04 | 2013-01-02 | 247.779 | 0 | -1,065 | ||
| 2013-01-03 | 2012-12-31 | 235.578 | 1,065 | -7,033 | 0.00% | 250,890 |
| 2012-12-28 | 2012-12-24 | 233.466 | 8,098 | -639 | 0.01% | 1,890,609 |
| 2012-12-21 | 2012-12-19 | 234.639 | 8,737 | -1,705 | 0.01% | 2,050,044 |
| 2012-12-20 | 2012-12-18 | 232.293 | 10,442 | -213 | 0.01% | 2,425,603 |
| 2012-12-19 | 2012-12-17 | 233.701 | 10,655 | +6,180 | 0.01% | 2,490,082 |
| 2012-12-18 | 2012-12-14 | 233.231 | 4,475 | +107 | 0.00% | 1,043,711 |
| 2012-12-13 | 2012-12-11 | 227.365 | 4,368 | +1,172 | 0.00% | 993,132 |
| 2012-12-12 | 2012-12-10 | 229.712 | 3,196 | +959 | 0.00% | 734,159 |
| 2012-12-11 | 2012-12-07 | 229.243 | 2,237 | +426 | 0.00% | 512,816 |
| 2012-12-10 | 2012-12-06 | 231.354 | 1,811 | -213 | 0.00% | 418,983 |
| 2012-12-07 | 2012-12-05 | 232.762 | 2,024 | -853 | 0.00% | 471,111 |
| 2012-12-06 | 2012-12-04 | 229.712 | 2,877 | -319 | 0.00% | 660,881 |
| 2012-12-05 | 2012-12-03 | 227.600 | 3,196 | +319 | 0.00% | 727,410 |
| 2012-12-04 | 2012-11-30 | 230.885 | 2,877 | -3,409 | 0.00% | 664,256 |
| 2012-12-03 | 2012-11-29 | 225.488 | 6,286 | -640 | 0.00% | 1,417,420 |
| 2012-11-29 | 2012-11-27 | 224.784 | 6,926 | +427 | 0.01% | 1,556,857 |
| 2012-11-28 | 2012-11-26 | 229.243 | 6,499 | -2,557 | 0.00% | 1,489,848 |
| 2012-11-27 | 2012-11-23 | 226.427 | 9,056 | -1,386 | 0.01% | 2,050,522 |
| 2012-11-26 | 2012-11-22 | 220.561 | 10,442 | +107 | 0.01% | 2,303,098 |
| 2012-11-23 | 2012-11-21 | 221.500 | 10,335 | +2,237 | 0.01% | 2,289,197 |
| 2012-11-22 | 2012-11-20 | 223.846 | 8,098 | +214 | 0.01% | 1,812,704 |
| 2012-11-21 | 2012-11-19 | 225.958 | 7,884 | +745 | 0.01% | 1,781,450 |
| 2012-11-20 | 2012-11-16 | 224.784 | 7,139 | +213 | 0.01% | 1,604,736 |
| 2012-11-19 | 2012-11-15 | 221.969 | 6,926 | +320 | 0.01% | 1,537,356 |
| 2012-11-16 | 2012-11-14 | 226.662 | 6,606 | -533 | 0.00% | 1,497,326 |
| 2012-11-15 | 2012-11-13 | 221.734 | 7,139 | +3,303 | 0.01% | 1,582,960 |
| 2012-11-14 | 2012-11-12 | 226.662 | 3,836 | -319 | 0.00% | 869,474 |
| 2012-11-12 | 2012-11-08 | 229.947 | 4,155 | +746 | 0.00% | 955,428 |
| 2012-11-09 | 2012-11-07 | 236.516 | 3,409 | -107 | 0.00% | 806,285 |
| 2012-11-08 | 2012-11-06 | 237.220 | 3,516 | +639 | 0.00% | 834,067 |
| 2012-11-05 | 2012-11-01 | 240.505 | 2,877 | -1,278 | 0.00% | 691,934 |
| 2012-11-02 | 2012-10-31 | 229.947 | 4,155 | -4,582 | 0.00% | 955,428 |
| 2012-11-01 | 2012-10-30 | 223.377 | 8,737 | -213 | 0.01% | 1,951,642 |
| 2012-10-31 | 2012-10-29 | 220.796 | 8,950 | +2,131 | 0.01% | 1,976,121 |
| 2012-10-30 | 2012-10-26 | 220.796 | 6,819 | +852 | 0.01% | 1,505,605 |
| 2012-10-29 | 2012-10-25 | 221.734 | 5,967 | +2,025 | 0.00% | 1,323,088 |
| 2012-10-26 | 2012-10-24 | 225.958 | 3,942 | -959 | 0.00% | 890,725 |
| 2012-10-25 | 2012-10-22 | 229.243 | 4,901 | +746 | 0.00% | 1,123,518 |
| 2012-10-24 | 2012-10-19 | 230.885 | 4,155 | -959 | 0.00% | 959,328 |
| 2012-10-22 | 2012-10-18 | 228.069 | 5,114 | -640 | 0.00% | 1,166,347 |
| 2012-10-19 | 2012-10-17 | 226.192 | 5,754 | +1,812 | 0.00% | 1,301,511 |
| 2012-10-18 | 2012-10-16 | 226.427 | 3,942 | -9,376 | 0.00% | 892,575 |
| 2012-10-17 | 2012-10-15 | 216.807 | 13,318 | +8,310 | 0.01% | 2,887,432 |
| 2012-10-16 | 2012-10-12 | 211.175 | 5,008 | -1,065 | 0.00% | 1,057,566 |
| 2012-10-12 | 2012-10-10 | 207.656 | 6,073 | -213 | 0.00% | 1,261,094 |
| 2012-10-11 | 2012-10-09 | 208.360 | 6,286 | +1,065 | 0.00% | 1,309,749 |
| 2012-10-10 | 2012-10-08 | 209.298 | 5,221 | -426 | 0.00% | 1,092,746 |
| 2012-10-09 | 2012-10-05 | 215.399 | 5,647 | -213 | 0.00% | 1,216,358 |
| 2012-10-08 | 2012-10-04 | 205.309 | 5,860 | -213 | 0.00% | 1,203,113 |
| 2012-10-05 | 2012-10-03 | 203.902 | 6,073 | +1,172 | 0.00% | 1,238,294 |
| 2012-10-04 | 2012-09-28 | 200.617 | 4,901 | +1,065 | 0.00% | 983,222 |
| 2012-10-03 | 2012-09-27 | 201.321 | 3,836 | +1,279 | 0.00% | 772,266 |
| 2012-09-28 | 2012-09-26 | 200.382 | 2,557 | +1,705 | 0.00% | 512,377 |
| 2012-09-27 | 2012-09-25 | 207.890 | 852 | +106 | 0.00% | 177,123 |
| 2012-09-25 | 2012-09-21 | 213.287 | 746 | +320 | 0.00% | 159,112 |
| 2012-09-24 | 2012-09-20 | 211.879 | 426 | +426 | 0.00% | 90,261 |
| 2012-09-20 | 2012-09-18 | 214.460 | 0 | -426 | ||
| 2012-09-19 | 2012-09-17 | 217.276 | 426 | +319 | 0.00% | 92,560 |
| 2012-09-18 | 2012-09-14 | 211.879 | 107 | +107 | 0.00% | 22,671 |
| 2012-09-11 | 2012-09-07 | 206.717 | 0 | -213 | ||
| 2012-09-10 | 2012-09-06 | 194.985 | 213 | +213 | 0.00% | 41,532 |
| 2012-09-05 | 2012-09-03 | 198.111 | 0 | -7,778 | ||
| 2012-09-04 | 2012-08-31 | 195.981 | 7,778 | +173 | 0.01% | 1,524,342 |
| 2012-09-03 | 2012-08-30 | 198.822 | 7,605 | +423 | 0.01% | 1,512,038 |
| 2012-08-31 | 2012-08-29 | 203.555 | 7,182 | -106 | 0.01% | 1,461,935 |
| 2012-08-30 | 2012-08-28 | 203.319 | 7,288 | +634 | 0.01% | 1,481,787 |
| 2012-08-29 | 2012-08-27 | 209.473 | 6,654 | +422 | 0.01% | 1,393,832 |
| 2012-08-28 | 2012-08-24 | 216.100 | 6,232 | +106 | 0.00% | 1,346,736 |
| 2012-08-27 | 2012-08-23 | 217.047 | 6,126 | +211 | 0.00% | 1,329,629 |
| 2012-08-24 | 2012-08-22 | 215.153 | 5,915 | -2,007 | 0.00% | 1,272,632 |
| 2012-08-23 | 2012-08-21 | 217.047 | 7,922 | +212 | 0.01% | 1,719,445 |
| 2012-08-21 | 2012-08-17 | 223.911 | 7,710 | +950 | 0.01% | 1,726,354 |
| 2012-08-20 | 2012-08-16 | 218.230 | 6,760 | +1,162 | 0.01% | 1,475,237 |
| 2012-08-17 | 2012-08-15 | 226.041 | 5,598 | +528 | 0.00% | 1,265,379 |
| 2012-08-16 | 2012-08-14 | 231.722 | 5,070 | -1,162 | 0.00% | 1,174,830 |
| 2012-08-15 | 2012-08-13 | 220.124 | 6,232 | +106 | 0.00% | 1,371,812 |
| 2012-08-14 | 2012-08-10 | 221.544 | 6,126 | -211 | 0.00% | 1,357,179 |
| 2012-08-13 | 2012-08-09 | 222.017 | 6,337 | -106 | 0.00% | 1,406,924 |
| 2012-08-10 | 2012-08-08 | 222.017 | 6,443 | +106 | 0.00% | 1,430,458 |
| 2012-08-09 | 2012-08-07 | 222.254 | 6,337 | -4,753 | 0.00% | 1,408,424 |
| 2012-08-08 | 2012-08-06 | 208.289 | 11,090 | -212 | 0.01% | 2,309,928 |
| 2012-08-07 | 2012-08-03 | 200.478 | 11,302 | +212 | 0.01% | 2,265,807 |
| 2012-08-06 | 2012-08-02 | 201.662 | 11,090 | -1,585 | 0.01% | 2,236,430 |
| 2012-08-02 | 2012-07-31 | 209.236 | 12,675 | -1,478 | 0.01% | 2,652,067 |
| 2012-08-01 | 2012-07-30 | 206.396 | 14,153 | -845 | 0.01% | 2,921,119 |
| 2012-07-31 | 2012-07-27 | 204.739 | 14,998 | -2,113 | 0.01% | 3,070,674 |
| 2012-07-30 | 2012-07-26 | 197.638 | 17,111 | +634 | 0.01% | 3,381,786 |
| 2012-07-27 | 2012-07-25 | 189.354 | 16,477 | +106 | 0.01% | 3,119,984 |
| 2012-07-26 | 2012-07-24 | 191.484 | 16,371 | +316 | 0.01% | 3,134,786 |
| 2012-07-25 | 2012-07-23 | 192.194 | 16,055 | +423 | 0.01% | 3,085,678 |
| 2012-07-24 | 2012-07-20 | 200.242 | 15,632 | -211 | 0.01% | 3,130,179 |
| 2012-07-23 | 2012-07-19 | 200.478 | 15,843 | -1,479 | 0.01% | 3,176,180 |
| 2012-07-20 | 2012-07-18 | 193.851 | 17,322 | -1,584 | 0.01% | 3,357,888 |
| 2012-07-19 | 2012-07-17 | 189.591 | 18,906 | -106 | 0.01% | 3,584,399 |
| 2012-07-17 | 2012-07-13 | 184.147 | 19,012 | +106 | 0.01% | 3,500,996 |
| 2012-07-16 | 2012-07-12 | 183.437 | 18,906 | +739 | 0.01% | 3,468,052 |
| 2012-07-13 | 2012-07-11 | 186.987 | 18,167 | +211 | 0.01% | 3,396,992 |
| 2012-07-12 | 2012-07-10 | 185.567 | 17,956 | +951 | 0.01% | 3,332,037 |
| 2012-07-11 | 2012-07-09 | 190.301 | 17,005 | +634 | 0.01% | 3,236,063 |
| 2012-07-10 | 2012-07-06 | 198.585 | 16,371 | -1,268 | 0.01% | 3,251,033 |
| 2012-07-09 | 2012-07-05 | 192.194 | 17,639 | -2,640 | 0.01% | 3,390,113 |
| 2012-07-06 | 2012-07-04 | 191.247 | 20,279 | -3,064 | 0.02% | 3,878,306 |
| 2012-07-05 | 2012-07-03 | 181.306 | 23,343 | +317 | 0.02% | 4,232,234 |
| 2012-07-04 | 2012-06-29 | 177.993 | 23,026 | +106 | 0.02% | 4,098,459 |
| 2012-07-03 | 2012-06-28 | 175.389 | 22,920 | +739 | 0.02% | 4,019,917 |
| 2012-06-28 | 2012-06-26 | 173.732 | 22,181 | +1,479 | 0.02% | 3,853,554 |
| 2012-06-27 | 2012-06-25 | 177.519 | 20,702 | +3,908 | 0.02% | 3,675,004 |
| 2012-06-26 | 2012-06-22 | 183.673 | 16,794 | +1,056 | 0.01% | 3,084,609 |
| 2012-06-25 | 2012-06-21 | 188.644 | 15,738 | +106 | 0.01% | 2,968,876 |
| 2012-06-22 | 2012-06-20 | 191.484 | 15,632 | -634 | 0.01% | 2,993,280 |
| 2012-06-21 | 2012-06-19 | 189.827 | 16,266 | -105 | 0.01% | 3,087,730 |
| 2012-06-20 | 2012-06-18 | 184.857 | 16,371 | -212 | 0.01% | 3,026,289 |
| 2012-06-19 | 2012-06-15 | 186.040 | 16,583 | +1,479 | 0.01% | 3,085,104 |
| 2012-06-18 | 2012-06-14 | 179.886 | 15,104 | +2,641 | 0.01% | 2,717,001 |
| 2012-06-15 | 2012-06-13 | 187.224 | 12,463 | +211 | 0.01% | 2,333,368 |
| 2012-06-14 | 2012-06-12 | 184.620 | 12,252 | +211 | 0.01% | 2,261,965 |
| 2012-06-13 | 2012-06-11 | 191.484 | 12,041 | -1,056 | 0.01% | 2,305,660 |
| 2012-06-12 | 2012-06-08 | 177.993 | 13,097 | +2,640 | 0.01% | 2,331,170 |
| 2012-06-11 | 2012-06-07 | 185.330 | 10,457 | +845 | 0.01% | 1,937,997 |
| 2012-06-08 | 2012-06-06 | 184.857 | 9,612 | +1,479 | 0.01% | 1,776,843 |
| 2012-06-06 | 2012-06-04 | 184.620 | 8,133 | +423 | 0.01% | 1,501,515 |
| 2012-06-04 | 2012-05-31 | 198.822 | 7,710 | +211 | 0.01% | 1,532,914 |
| 2012-06-01 | 2012-05-30 | 201.899 | 7,499 | -106 | 0.01% | 1,514,037 |
| 2012-05-31 | 2012-05-29 | 205.686 | 7,605 | -950 | 0.01% | 1,564,239 |
| 2012-05-30 | 2012-05-28 | 193.614 | 8,555 | +211 | 0.01% | 1,656,371 |
| 2012-05-29 | 2012-05-25 | 192.904 | 8,344 | +2,746 | 0.01% | 1,609,593 |
| 2012-05-28 | 2012-05-24 | 198.111 | 5,598 | +106 | 0.00% | 1,109,028 |
| 2012-05-25 | 2012-05-23 | 195.745 | 5,492 | -106 | 0.00% | 1,075,029 |
| 2012-05-24 | 2012-05-22 | 205.922 | 5,598 | +1,901 | 0.00% | 1,152,753 |
| 2012-05-23 | 2012-05-21 | 199.058 | 3,697 | -105 | 0.00% | 735,918 |
| 2012-05-22 | 2012-05-18 | 198.585 | 3,802 | +316 | 0.00% | 755,020 |
| 2012-05-21 | 2012-05-17 | 197.165 | 3,486 | -316 | 0.00% | 687,316 |
| 2012-05-18 | 2012-05-16 | 195.508 | 3,802 | +1,161 | 0.00% | 743,321 |
| 2012-05-16 | 2012-05-14 | 191.957 | 2,641 | +634 | 0.00% | 506,960 |
| 2012-05-15 | 2012-05-11 | 202.845 | 2,007 | +1,056 | 0.00% | 407,111 |
| 2012-05-14 | 2012-05-10 | 208.763 | 951 | +951 | 0.00% | 198,533 |
| 2012-05-11 | 2012-05-09 | 221.781 | 0 | -8,344 | ||
| 2012-05-10 | 2012-05-08 | 234.799 | 8,344 | +211 | 0.01% | 1,959,161 |
| 2012-05-09 | 2012-05-07 | 236.692 | 8,133 | +634 | 0.01% | 1,925,019 |
| 2012-05-08 | 2012-05-04 | 240.479 | 7,499 | +2,852 | 0.01% | 1,803,355 |
| 2012-05-07 | 2012-05-03 | 247.817 | 4,647 | +528 | 0.00% | 1,151,605 |
| 2012-05-03 | 2012-04-30 | 250.894 | 4,119 | +633 | 0.00% | 1,033,432 |
| 2012-05-02 | 2012-04-27 | 250.894 | 3,486 | +529 | 0.00% | 874,616 |
| 2012-04-30 | 2012-04-26 | 250.894 | 2,957 | +211 | 0.00% | 741,893 |
| 2012-04-26 | 2012-04-24 | 256.338 | 2,746 | +1,690 | 0.00% | 703,904 |
| 2012-04-24 | 2012-04-20 | 264.385 | 1,056 | +317 | 0.00% | 279,191 |
| 2012-04-23 | 2012-04-19 | 269.829 | 739 | +211 | 0.00% | 199,404 |
| 2012-04-20 | 2012-04-18 | 265.806 | 528 | -317 | 0.00% | 140,345 |
| 2012-04-19 | 2012-04-17 | 263.439 | 845 | +211 | 0.00% | 222,606 |
| 2012-04-18 | 2012-04-16 | 267.462 | 634 | +634 | 0.00% | 169,571 |
| 2012-03-29 | 2012-03-27 | 256.338 | 0 | -5,809 | ||
| 2012-03-27 | 2012-03-23 | 247.580 | 5,809 | -740 | 0.00% | 1,438,193 |
| 2012-03-26 | 2012-03-22 | 239.059 | 6,549 | +106 | 0.00% | 1,565,599 |
| 2012-03-22 | 2012-03-20 | 244.030 | 6,443 | +634 | 0.00% | 1,572,284 |
| 2012-03-21 | 2012-03-19 | 249.000 | 5,809 | -317 | 0.00% | 1,446,443 |
| 2012-03-20 | 2012-03-16 | 254.208 | 6,126 | -423 | 0.00% | 1,557,276 |
| 2012-03-19 | 2012-03-15 | 250.657 | 6,549 | +1,057 | 0.00% | 1,641,554 |
| 2012-03-16 | 2012-03-14 | 252.077 | 5,492 | -1,268 | 0.00% | 1,384,409 |
| 2012-03-15 | 2012-03-13 | 255.154 | 6,760 | -845 | 0.01% | 1,724,843 |
| 2012-03-14 | 2012-03-12 | 243.320 | 7,605 | -9,295 | 0.01% | 1,850,447 |
| 2012-03-13 | 2012-03-09 | 250.421 | 16,900 | +740 | 0.01% | 4,232,107 |
| 2012-03-12 | 2012-03-08 | 246.633 | 16,160 | +14,048 | 0.01% | 3,985,596 |
| 2012-03-09 | 2012-03-07 | 252.077 | 2,112 | +1,373 | 0.00% | 532,387 |
| 2012-03-08 | 2012-03-06 | 256.811 | 739 | +739 | 0.00% | 189,783 |
| 2012-03-02 | 2012-02-29 | 252.551 | 0 | -1,056 | ||
| 2012-03-01 | 2012-02-28 | 253.498 | 1,056 | -1,268 | 0.00% | 267,693 |
| 2012-02-29 | 2012-02-27 | 245.923 | 2,324 | -3,696 | 0.00% | 571,526 |
| 2012-02-27 | 2012-02-23 | 241.190 | 6,020 | -423 | 0.00% | 1,451,961 |
| 2012-02-24 | 2012-02-22 | 247.580 | 6,443 | +528 | 0.00% | 1,595,159 |
| 2012-02-23 | 2012-02-21 | 253.261 | 5,915 | +106 | 0.00% | 1,498,038 |
| 2012-02-22 | 2012-02-20 | 257.758 | 5,809 | +1,056 | 0.00% | 1,497,316 |
| 2012-02-21 | 2012-02-17 | 250.184 | 4,753 | -211 | 0.00% | 1,189,124 |
| 2012-02-20 | 2012-02-16 | 245.923 | 4,964 | +739 | 0.00% | 1,220,764 |
| 2012-02-17 | 2012-02-15 | 243.556 | 4,225 | -2,852 | 0.00% | 1,029,026 |
| 2012-02-15 | 2012-02-13 | 236.692 | 7,077 | +2,852 | 0.01% | 1,675,072 |
| 2012-02-14 | 2012-02-10 | 233.142 | 4,225 | -106 | 0.00% | 985,025 |
| 2012-02-13 | 2012-02-09 | 240.006 | 4,331 | -105 | 0.00% | 1,039,466 |
| 2012-02-10 | 2012-02-08 | 234.325 | 4,436 | -5,704 | 0.00% | 1,039,468 |
| 2012-02-09 | 2012-02-07 | 224.858 | 10,140 | -528 | 0.01% | 2,280,057 |
| 2012-02-08 | 2012-02-06 | 226.278 | 10,668 | -317 | 0.01% | 2,413,932 |
| 2012-02-07 | 2012-02-03 | 217.757 | 10,985 | +3,908 | 0.01% | 2,392,060 |
| 2012-02-06 | 2012-02-02 | 217.520 | 7,077 | -4,541 | 0.01% | 1,539,391 |
| 2012-02-03 | 2012-02-01 | 208.053 | 11,618 | -423 | 0.01% | 2,417,155 |
| 2012-02-02 | 2012-01-31 | 191.721 | 12,041 | +528 | 0.01% | 2,308,510 |
| 2012-02-01 | 2012-01-30 | 194.324 | 11,513 | +211 | 0.01% | 2,237,257 |
| 2012-01-31 | 2012-01-27 | 199.058 | 11,302 | +634 | 0.01% | 2,249,757 |
| 2012-01-30 | 2012-01-26 | 203.555 | 10,668 | +1,479 | 0.01% | 2,171,529 |
| 2012-01-26 | 2012-01-19 | 204.265 | 9,189 | -1,162 | 0.01% | 1,876,996 |
| 2012-01-20 | 2012-01-18 | 210.656 | 10,351 | -528 | 0.01% | 2,180,502 |
| 2012-01-19 | 2012-01-17 | 202.845 | 10,879 | +845 | 0.01% | 2,206,754 |
| 2012-01-18 | 2012-01-16 | 194.088 | 10,034 | +211 | 0.01% | 1,947,476 |
| 2012-01-17 | 2012-01-13 | 195.034 | 9,823 | +1,796 | 0.01% | 1,915,824 |
| 2012-01-16 | 2012-01-12 | 199.295 | 8,027 | +105 | 0.01% | 1,599,741 |
| 2012-01-13 | 2012-01-11 | 207.816 | 7,922 | +2,113 | 0.01% | 1,646,317 |
| 2012-01-12 | 2012-01-10 | 205.922 | 5,809 | -423 | 0.00% | 1,196,203 |
| 2012-01-11 | 2012-01-09 | 204.502 | 6,232 | +1,057 | 0.00% | 1,274,458 |
| 2012-01-03 | 2011-12-29 | 211.603 | 5,175 | -212 | 0.00% | 1,095,045 |
| 2011-12-30 | 2011-12-28 | 206.632 | 5,387 | -317 | 0.00% | 1,113,129 |
| 2011-12-29 | 2011-12-23 | 203.082 | 5,704 | -316 | 0.00% | 1,158,380 |
| 2011-12-28 | 2011-12-22 | 198.822 | 6,020 | +211 | 0.00% | 1,196,906 |
| 2011-12-23 | 2011-12-21 | 200.005 | 5,809 | +317 | 0.00% | 1,161,829 |
| 2011-12-22 | 2011-12-20 | 200.715 | 5,492 | -845 | 0.00% | 1,102,327 |
| 2011-12-21 | 2011-12-19 | 189.354 | 6,337 | +1,690 | 0.00% | 1,199,936 |
| 2011-12-20 | 2011-12-16 | 196.455 | 4,647 | +422 | 0.00% | 912,925 |
| 2011-12-15 | 2011-12-13 | 186.040 | 4,225 | -2,112 | 0.00% | 786,020 |
| 2011-12-14 | 2011-12-12 | 178.939 | 6,337 | +211 | 0.00% | 1,133,939 |
| 2011-12-13 | 2011-12-09 | 177.283 | 6,126 | -845 | 0.00% | 1,086,033 |
| 2011-12-12 | 2011-12-08 | 185.330 | 6,971 | -1,373 | 0.01% | 1,291,936 |
| 2011-12-09 | 2011-12-07 | 185.330 | 8,344 | -1,690 | 0.01% | 1,546,394 |
| 2011-12-08 | 2011-12-06 | 168.762 | 10,034 | +3,485 | 0.01% | 1,693,354 |
| 2011-12-07 | 2011-12-05 | 177.756 | 6,549 | -1,795 | 0.00% | 1,164,124 |
| 2011-12-06 | 2011-12-02 | 176.572 | 8,344 | -845 | 0.01% | 1,473,321 |
| 2011-12-05 | 2011-12-01 | 170.418 | 9,189 | -1,901 | 0.01% | 1,565,976 |
| 2011-12-02 | 2011-11-30 | 161.898 | 11,090 | -951 | 0.01% | 1,795,444 |
| 2011-12-01 | 2011-11-29 | 163.554 | 12,041 | -739 | 0.01% | 1,969,359 |
| 2011-11-30 | 2011-11-28 | 161.424 | 12,780 | +3,696 | 0.01% | 2,063,001 |
| 2011-11-29 | 2011-11-25 | 163.318 | 9,084 | -1,478 | 0.01% | 1,483,578 |
| 2011-11-23 | 2011-11-21 | 158.584 | 10,562 | +2,007 | 0.01% | 1,674,963 |
| 2011-11-22 | 2011-11-18 | 164.028 | 8,555 | +845 | 0.01% | 1,403,258 |
| 2011-11-21 | 2011-11-17 | 167.341 | 7,710 | +316 | 0.01% | 1,290,203 |
| 2011-11-18 | 2011-11-16 | 170.892 | 7,394 | -2,218 | 0.01% | 1,263,575 |
| 2011-11-17 | 2011-11-15 | 168.762 | 9,612 | +2,113 | 0.01% | 1,622,137 |
| 2011-11-16 | 2011-11-14 | 171.839 | 7,499 | -1,056 | 0.01% | 1,288,618 |
| 2011-11-15 | 2011-11-11 | 167.578 | 8,555 | +2,429 | 0.01% | 1,433,631 |
| 2011-11-14 | 2011-11-10 | 164.738 | 6,126 | -634 | 0.00% | 1,009,184 |
| 2011-11-11 | 2011-11-09 | 175.862 | 6,760 | -1,901 | 0.01% | 1,188,830 |
| 2011-11-10 | 2011-11-08 | 169.945 | 8,661 | +317 | 0.01% | 1,471,895 |
| 2011-11-09 | 2011-11-07 | 172.549 | 8,344 | -634 | 0.01% | 1,439,747 |
| 2011-11-08 | 2011-11-04 | 169.472 | 8,978 | -106 | 0.01% | 1,521,517 |
| 2011-11-04 | 2011-11-02 | 171.602 | 9,084 | +1,796 | 0.01% | 1,558,832 |
| 2011-11-03 | 2011-11-01 | 170.655 | 7,288 | -1,901 | 0.01% | 1,243,735 |
| 2011-10-31 | 2011-10-27 | 176.336 | 9,189 | -4,014 | 0.01% | 1,620,350 |
| 2011-10-28 | 2011-10-26 | 168.998 | 13,203 | -1,056 | 0.01% | 2,231,285 |
| 2011-10-27 | 2011-10-25 | 168.052 | 14,259 | -951 | 0.01% | 2,396,247 |
| 2011-10-26 | 2011-10-24 | 166.158 | 15,210 | -1,161 | 0.01% | 2,527,264 |
| 2011-10-24 | 2011-10-20 | 155.270 | 16,371 | +845 | 0.01% | 2,541,928 |
| 2011-10-20 | 2011-10-18 | 161.424 | 15,526 | -317 | 0.01% | 2,506,272 |
| 2011-10-19 | 2011-10-17 | 171.129 | 15,843 | +317 | 0.01% | 2,711,190 |
| 2011-10-18 | 2011-10-14 | 164.975 | 15,526 | +1,056 | 0.01% | 2,561,395 |
| 2011-10-17 | 2011-10-13 | 173.259 | 14,470 | -212 | 0.01% | 2,507,055 |
| 2011-10-14 | 2011-10-12 | 163.791 | 14,682 | +423 | 0.01% | 2,404,781 |
| 2011-10-13 | 2011-10-11 | 164.501 | 14,259 | -1,267 | 0.01% | 2,345,622 |
| 2011-10-11 | 2011-10-07 | 149.590 | 15,526 | +211 | 0.01% | 2,322,528 |
| 2011-10-10 | 2011-10-06 | 142.962 | 15,315 | +105 | 0.01% | 2,189,466 |
| 2011-10-07 | 2011-10-04 | 135.151 | 15,210 | +212 | 0.01% | 2,055,652 |
| 2011-10-06 | 2011-10-03 | 144.856 | 14,998 | -1,479 | 0.01% | 2,172,546 |
| 2011-10-04 | 2011-09-30 | 150.063 | 16,477 | +1,795 | 0.01% | 2,472,587 |
| 2011-10-03 | 2011-09-28 | 156.217 | 14,682 | +423 | 0.01% | 2,293,577 |
| 2011-09-30 | 2011-09-27 | 157.637 | 14,259 | +317 | 0.01% | 2,247,747 |
| 2011-09-27 | 2011-09-23 | 159.294 | 13,942 | +634 | 0.01% | 2,220,876 |
| 2011-09-26 | 2011-09-22 | 159.294 | 13,308 | +1,690 | 0.01% | 2,119,884 |
| 2011-09-23 | 2011-09-21 | 165.685 | 11,618 | -212 | 0.01% | 1,924,924 |
| 2011-09-21 | 2011-09-19 | 158.584 | 11,830 | +951 | 0.01% | 1,876,047 |
| 2011-09-20 | 2011-09-16 | 166.395 | 10,879 | -423 | 0.01% | 1,810,208 |
| 2011-09-19 | 2011-09-15 | 160.951 | 11,302 | +1,268 | 0.01% | 1,819,066 |
| 2011-09-16 | 2011-09-14 | 160.951 | 10,034 | +1,056 | 0.01% | 1,614,980 |
| 2011-09-15 | 2011-09-12 | 166.158 | 8,978 | +3,169 | 0.01% | 1,491,767 |
| 2011-09-14 | 2011-09-09 | 174.206 | 5,809 | +317 | 0.00% | 1,011,960 |
| 2011-09-12 | 2011-09-08 | 176.809 | 5,492 | -528 | 0.00% | 971,036 |
| 2011-09-09 | 2011-09-07 | 173.495 | 6,020 | -106 | 0.00% | 1,044,443 |
| 2011-09-08 | 2011-09-06 | 170.182 | 6,126 | +1,901 | 0.00% | 1,042,534 |
| 2011-09-02 | 2011-08-31 | 184.638 | 4,225 | -60,205 | 0.00% | 780,097 |
| 2011-09-01 | 2011-08-30 | 178.876 | 64,430 | -542 | 0.05% | 11,524,973 |
| 2011-08-30 | 2011-08-26 | 172.873 | 64,972 | +1,353 | 0.05% | 11,231,926 |
| 2011-08-29 | 2011-08-25 | 175.755 | 63,619 | -3,540 | 0.05% | 11,181,329 |
| 2011-08-26 | 2011-08-24 | 181.277 | 67,159 | -2,603 | 0.05% | 12,174,375 |
| 2011-08-25 | 2011-08-23 | 172.633 | 69,762 | +104 | 0.05% | 12,043,240 |
| 2011-08-24 | 2011-08-22 | 167.111 | 69,658 | +1,458 | 0.05% | 11,640,611 |
| 2011-08-23 | 2011-08-19 | 175.274 | 68,200 | +2,915 | 0.05% | 11,953,711 |
| 2011-08-22 | 2011-08-18 | 184.878 | 65,285 | -729 | 0.05% | 12,069,788 |
| 2011-08-19 | 2011-08-17 | 181.037 | 66,014 | +104 | 0.05% | 11,950,963 |
| 2011-08-18 | 2011-08-16 | 181.037 | 65,910 | +1,666 | 0.05% | 11,932,135 |
| 2011-08-17 | 2011-08-15 | 185.119 | 64,244 | -416 | 0.05% | 11,892,755 |
| 2011-08-16 | 2011-08-12 | 178.156 | 64,660 | +625 | 0.05% | 11,519,540 |
| 2011-08-15 | 2011-08-11 | 170.953 | 64,035 | -313 | 0.05% | 10,946,945 |
| 2011-08-12 | 2011-08-10 | 174.074 | 64,348 | -833 | 0.05% | 11,201,304 |
| 2011-08-11 | 2011-08-09 | 164.710 | 65,181 | +1,666 | 0.05% | 10,735,954 |
| 2011-08-10 | 2011-08-08 | 183.198 | 63,515 | -833 | 0.05% | 11,635,803 |
| 2011-08-09 | 2011-08-05 | 190.401 | 64,348 | -1,145 | 0.05% | 12,251,909 |
| 2011-08-08 | 2011-08-04 | 203.126 | 65,493 | +1,458 | 0.05% | 13,303,342 |
| 2011-08-05 | 2011-08-03 | 208.168 | 64,035 | +624 | 0.05% | 13,330,058 |
| 2011-08-04 | 2011-08-02 | 214.411 | 63,411 | -416 | 0.05% | 13,596,013 |
| 2011-08-03 | 2011-08-01 | 213.210 | 63,827 | +729 | 0.05% | 13,608,583 |
| 2011-08-02 | 2011-07-29 | 212.970 | 63,098 | +1,562 | 0.05% | 13,438,003 |
| 2011-08-01 | 2011-07-28 | 216.092 | 61,536 | +728 | 0.05% | 13,297,417 |
| 2011-07-29 | 2011-07-27 | 218.733 | 60,808 | +417 | 0.05% | 13,300,704 |
| 2011-07-28 | 2011-07-26 | 223.775 | 60,391 | +208 | 0.05% | 13,513,992 |
| 2011-07-27 | 2011-07-25 | 218.493 | 60,183 | +1,874 | 0.05% | 13,149,546 |
| 2011-07-26 | 2011-07-22 | 224.015 | 58,309 | -520 | 0.04% | 13,062,092 |
| 2011-07-25 | 2011-07-21 | 211.290 | 58,829 | +3,332 | 0.05% | 12,429,958 |
| 2011-07-22 | 2011-07-20 | 220.173 | 55,497 | +729 | 0.04% | 12,218,963 |
| 2011-07-21 | 2011-07-19 | 223.535 | 54,768 | +2,603 | 0.04% | 12,242,555 |
| 2011-07-20 | 2011-07-18 | 230.498 | 52,165 | +833 | 0.04% | 12,023,917 |
| 2011-07-19 | 2011-07-15 | 238.421 | 51,332 | -1,354 | 0.04% | 12,238,634 |
| 2011-07-18 | 2011-07-14 | 236.260 | 52,686 | -208 | 0.04% | 12,447,606 |
| 2011-07-15 | 2011-07-13 | 233.859 | 52,894 | +1,249 | 0.04% | 12,369,749 |
| 2011-07-14 | 2011-07-12 | 232.419 | 51,645 | +729 | 0.04% | 12,003,258 |
| 2011-07-13 | 2011-07-11 | 243.703 | 50,916 | -416 | 0.04% | 12,408,402 |
| 2011-07-12 | 2011-07-08 | 244.424 | 51,332 | -1,042 | 0.04% | 12,546,757 |
| 2011-07-11 | 2011-07-07 | 243.703 | 52,374 | +417 | 0.04% | 12,763,721 |
| 2011-07-08 | 2011-07-06 | 243.223 | 51,957 | -312 | 0.04% | 12,637,147 |
| 2011-07-07 | 2011-07-05 | 243.223 | 52,269 | +624 | 0.04% | 12,713,032 |
| 2011-07-06 | 2011-07-04 | 243.223 | 51,645 | +3,020 | 0.04% | 12,561,261 |
| 2011-07-05 | 2011-06-30 | 240.582 | 48,625 | +729 | 0.04% | 11,698,303 |
| 2011-07-04 | 2011-06-29 | 240.342 | 47,896 | +624 | 0.04% | 11,511,418 |
| 2011-06-30 | 2011-06-28 | 241.783 | 47,272 | +209 | 0.04% | 11,429,546 |
| 2011-06-29 | 2011-06-27 | 243.463 | 47,063 | +208 | 0.04% | 11,458,112 |
| 2011-06-28 | 2011-06-24 | 245.864 | 46,855 | -417 | 0.04% | 11,519,972 |
| 2011-06-27 | 2011-06-23 | 239.141 | 47,272 | -208 | 0.04% | 11,304,695 |
| 2011-06-24 | 2011-06-22 | 239.141 | 47,480 | +1,145 | 0.04% | 11,354,436 |
| 2011-06-23 | 2011-06-21 | 243.703 | 46,335 | +417 | 0.04% | 11,291,996 |
| 2011-06-22 | 2011-06-20 | 223.535 | 45,918 | +2,187 | 0.04% | 10,264,272 |
| 2011-06-21 | 2011-06-17 | 224.255 | 43,731 | +1,978 | 0.03% | 9,806,901 |
| 2011-06-20 | 2011-06-16 | 234.820 | 41,753 | +4,061 | 0.03% | 9,804,423 |
| 2011-06-17 | 2011-06-15 | 254.508 | 37,692 | +2,811 | 0.03% | 9,592,914 |
| 2011-06-16 | 2011-06-14 | 262.431 | 34,881 | +416 | 0.03% | 9,153,867 |
| 2011-06-15 | 2011-06-13 | 266.753 | 34,465 | +625 | 0.03% | 9,193,648 |
| 2011-06-14 | 2011-06-10 | 269.394 | 33,840 | +4,061 | 0.03% | 9,116,303 |
| 2011-06-13 | 2011-06-09 | 269.874 | 29,779 | +5,518 | 0.02% | 8,036,592 |
| 2011-06-10 | 2011-06-08 | 281.880 | 24,261 | +2,187 | 0.02% | 6,838,680 |
| 2011-06-09 | 2011-06-07 | 282.120 | 22,074 | +4,686 | 0.02% | 6,227,510 |
| 2011-06-08 | 2011-06-03 | 287.642 | 17,388 | +2,915 | 0.01% | 5,001,520 |
| 2011-06-07 | 2011-06-02 | 291.003 | 14,473 | -3,228 | 0.01% | 4,211,693 |
| 2011-06-03 | 2011-06-01 | 295.805 | 17,701 | -1,353 | 0.01% | 5,236,053 |
| 2011-06-02 | 2011-05-31 | 290.763 | 19,054 | -521 | 0.01% | 5,540,205 |
| 2011-06-01 | 2011-05-30 | 288.122 | 19,575 | -312 | 0.02% | 5,639,993 |
| 2011-05-31 | 2011-05-27 | 283.800 | 19,887 | -105 | 0.02% | 5,643,938 |
| 2011-05-30 | 2011-05-26 | 283.320 | 19,992 | -208 | 0.02% | 5,664,137 |
| 2011-05-27 | 2011-05-25 | 282.600 | 20,200 | +2,707 | 0.02% | 5,708,518 |
| 2011-05-26 | 2011-05-24 | 295.325 | 17,493 | -937 | 0.01% | 5,166,125 |
| 2011-05-25 | 2011-05-23 | 292.444 | 18,430 | -1,249 | 0.01% | 5,389,744 |
| 2011-05-24 | 2011-05-20 | 293.404 | 19,679 | -313 | 0.02% | 5,773,907 |
| 2011-05-23 | 2011-05-19 | 287.882 | 19,992 | +105 | 0.02% | 5,755,339 |
| 2011-05-20 | 2011-05-18 | 294.125 | 19,887 | +312 | 0.02% | 5,849,259 |
| 2011-05-19 | 2011-05-17 | 290.283 | 19,575 | +1,041 | 0.02% | 5,682,293 |
| 2011-05-18 | 2011-05-16 | 294.365 | 18,534 | +833 | 0.01% | 5,455,759 |
| 2011-05-17 | 2011-05-13 | 303.729 | 17,701 | -2,291 | 0.01% | 5,376,304 |
| 2011-05-16 | 2011-05-12 | 305.890 | 19,992 | -1,874 | 0.02% | 6,115,348 |
| 2011-05-13 | 2011-05-11 | 298.687 | 21,866 | -937 | 0.02% | 6,531,084 |
| 2011-05-12 | 2011-05-09 | 292.204 | 22,803 | +3,957 | 0.02% | 6,663,127 |
| 2011-05-11 | 2011-05-06 | 292.924 | 18,846 | -1,354 | 0.01% | 5,520,451 |
| 2011-05-09 | 2011-05-05 | 279.238 | 20,200 | +3,228 | 0.02% | 5,640,617 |
| 2011-05-06 | 2011-05-04 | 272.516 | 16,972 | +625 | 0.01% | 4,625,135 |
| 2011-05-05 | 2011-05-03 | 277.078 | 16,347 | -104 | 0.01% | 4,529,387 |
| 2011-05-04 | 2011-04-29 | 284.761 | 16,451 | +624 | 0.01% | 4,684,600 |
| 2011-05-03 | 2011-04-28 | 285.241 | 15,827 | +3,228 | 0.01% | 4,514,509 |
| 2011-04-29 | 2011-04-27 | 295.805 | 12,599 | +729 | 0.01% | 3,726,853 |
| 2011-04-28 | 2011-04-26 | 294.365 | 11,870 | +3,748 | 0.01% | 3,494,111 |
| 2011-04-27 | 2011-04-21 | 309.251 | 8,122 | +3,957 | 0.01% | 2,511,738 |
| 2011-04-26 | 2011-04-20 | 513.429 | 4,165 | -44,460 | 0.00% | 2,138,432 |
| 2011-04-21 | 2011-04-19 | 528.746 | 48,625 | +11,330 | 0.04% | 25,710,280 |
| 2011-04-20 | 2011-04-18 | 529.052 | 37,295 | +1,306 | 0.04% | 19,731,011 |
| 2011-04-19 | 2011-04-15 | 520.169 | 35,989 | -327 | 0.04% | 18,720,345 |
| 2011-04-18 | 2011-04-14 | 520.475 | 36,316 | -2,856 | 0.04% | 18,901,566 |
| 2011-04-15 | 2011-04-13 | 498.112 | 39,172 | +3,020 | 0.04% | 19,512,040 |
| 2011-04-14 | 2011-04-12 | 499.950 | 36,152 | +4,162 | 0.04% | 18,074,191 |
| 2011-04-13 | 2011-04-11 | 502.707 | 31,990 | +326 | 0.03% | 16,081,598 |
| 2011-04-12 | 2011-04-08 | 501.175 | 31,664 | +898 | 0.03% | 15,869,216 |
| 2011-04-11 | 2011-04-07 | 503.932 | 30,766 | +571 | 0.03% | 15,503,985 |
| 2011-04-08 | 2011-04-06 | 498.418 | 30,195 | +3,917 | 0.03% | 15,049,739 |
| 2011-04-07 | 2011-04-04 | 503.626 | 26,278 | -816 | 0.03% | 13,234,286 |
| 2011-04-06 | 2011-04-01 | 506.996 | 27,094 | -245 | 0.03% | 13,736,545 |
| 2011-04-04 | 2011-03-31 | 500.256 | 27,339 | +1,143 | 0.03% | 13,676,507 |
| 2011-04-01 | 2011-03-30 | 510.366 | 26,196 | -2,857 | 0.03% | 13,369,537 |
| 2011-03-31 | 2011-03-29 | 498.418 | 29,053 | -816 | 0.03% | 14,480,546 |
| 2011-03-30 | 2011-03-28 | 490.453 | 29,869 | +1,796 | 0.03% | 14,649,352 |
| 2011-03-29 | 2011-03-25 | 504.545 | 28,073 | -816 | 0.03% | 14,164,095 |
| 2011-03-28 | 2011-03-24 | 499.337 | 28,889 | -1,959 | 0.03% | 14,425,355 |
| 2011-03-25 | 2011-03-23 | 501.175 | 30,848 | +571 | 0.03% | 15,460,257 |
| 2011-03-24 | 2011-03-22 | 496.580 | 30,277 | -2,529 | 0.03% | 15,034,959 |
| 2011-03-23 | 2011-03-21 | 483.408 | 32,806 | -1,551 | 0.03% | 15,858,667 |
| 2011-03-22 | 2011-03-18 | 475.749 | 34,357 | +2,448 | 0.03% | 16,345,307 |
| 2011-03-21 | 2011-03-17 | 465.640 | 31,909 | +5,550 | 0.03% | 14,858,096 |
| 2011-03-18 | 2011-03-16 | 476.055 | 26,359 | +2,611 | 0.03% | 12,548,342 |
| 2011-03-17 | 2011-03-15 | 477.281 | 23,748 | +11,180 | 0.02% | 11,334,461 |
| 2011-03-16 | 2011-03-14 | 489.228 | 12,568 | -3,754 | 0.01% | 6,148,618 |
| 2011-03-15 | 2011-03-11 | 443.889 | 16,322 | +2,693 | 0.02% | 7,245,163 |
| 2011-03-14 | 2011-03-10 | 439.907 | 13,629 | +3,591 | 0.01% | 5,995,492 |
| 2011-03-11 | 2011-03-09 | 427.041 | 10,038 | +653 | 0.01% | 4,286,634 |
| 2011-03-10 | 2011-03-08 | 419.688 | 9,385 | +163 | 0.01% | 3,938,776 |
| 2011-03-09 | 2011-03-07 | 425.203 | 9,222 | +82 | 0.01% | 3,921,218 |
| 2011-03-08 | 2011-03-04 | 423.671 | 9,140 | -1,224 | 0.01% | 3,872,351 |
| 2011-03-07 | 2011-03-03 | 405.903 | 10,364 | +245 | 0.01% | 4,206,779 |
| 2011-03-04 | 2011-03-02 | 401.308 | 10,119 | +1,142 | 0.01% | 4,060,834 |
| 2011-03-03 | 2011-03-01 | 406.209 | 8,977 | -163 | 0.01% | 3,646,541 |
| 2011-03-02 | 2011-02-28 | 384.153 | 9,140 | +734 | 0.01% | 3,511,156 |
| 2011-02-28 | 2011-02-24 | 389.667 | 8,406 | +2,122 | 0.01% | 3,275,540 |
| 2011-02-25 | 2011-02-23 | 415.400 | 6,284 | +979 | 0.01% | 2,610,371 |
| 2011-02-24 | 2011-02-22 | 428.266 | 5,305 | +653 | 0.01% | 2,271,951 |
| 2011-02-23 | 2011-02-21 | 446.953 | 4,652 | -163 | 0.00% | 2,079,225 |
| 2011-02-21 | 2011-02-17 | 448.178 | 4,815 | +408 | 0.00% | 2,157,978 |
| 2011-02-18 | 2011-02-16 | 455.224 | 4,407 | +82 | 0.00% | 2,006,172 |
| 2011-02-15 | 2011-02-11 | 450.629 | 4,325 | +245 | 0.00% | 1,948,970 |
| 2011-02-14 | 2011-02-10 | 444.502 | 4,080 | +489 | 0.00% | 1,813,569 |
| 2011-02-11 | 2011-02-09 | 458.594 | 3,591 | +245 | 0.00% | 1,646,810 |
| 2011-02-10 | 2011-02-08 | 471.767 | 3,346 | +326 | 0.00% | 1,578,531 |
| 2011-02-09 | 2011-02-07 | 474.217 | 3,020 | +164 | 0.00% | 1,432,136 |
| 2011-02-08 | 2011-02-02 | 487.696 | 2,856 | +408 | 0.00% | 1,392,861 |
| 2011-02-01 | 2011-01-28 | 484.939 | 2,448 | +408 | 0.00% | 1,187,131 |
| 2011-01-31 | 2011-01-27 | 488.615 | 2,040 | +163 | 0.00% | 996,775 |
| 2011-01-27 | 2011-01-25 | 488.309 | 1,877 | +163 | 0.00% | 916,556 |
| 2011-01-26 | 2011-01-24 | 484.939 | 1,714 | -81 | 0.00% | 831,186 |
| 2011-01-25 | 2011-01-21 | 495.968 | 1,795 | +408 | 0.00% | 890,262 |
| 2011-01-24 | 2011-01-20 | 498.418 | 1,387 | +571 | 0.00% | 691,306 |
| 2011-01-21 | 2011-01-19 | 517.105 | 816 | -735 | 0.00% | 421,958 |
| 2011-01-20 | 2011-01-18 | 501.175 | 1,551 | +164 | 0.00% | 777,323 |
| 2011-01-19 | 2011-01-17 | 491.372 | 1,387 | +1,387 | 0.00% | 681,534 |
| 2011-01-06 | 2011-01-04 | 501.175 | 0 | -245 | ||
| 2011-01-05 | 2011-01-03 | 474.217 | 245 | -653 | 0.00% | 116,183 |
| 2011-01-04 | 2010-12-31 | 461.964 | 898 | -245 | 0.00% | 414,843 |
| 2011-01-03 | 2010-12-29 | 454.611 | 1,143 | -816 | 0.00% | 519,621 |
| 2010-12-29 | 2010-12-24 | 449.097 | 1,959 | -81 | 0.00% | 879,781 |
| 2010-12-28 | 2010-12-22 | 445.115 | 2,040 | -898 | 0.00% | 908,034 |
| 2010-12-23 | 2010-12-21 | 425.815 | 2,938 | -490 | 0.00% | 1,251,045 |
| 2010-12-22 | 2010-12-20 | 417.238 | 3,428 | +1,061 | 0.00% | 1,430,291 |
| 2010-12-21 | 2010-12-17 | 431.329 | 2,367 | +1,061 | 0.00% | 1,020,957 |
| 2010-12-20 | 2010-12-16 | 441.439 | 1,306 | +816 | 0.00% | 576,519 |
| 2010-12-17 | 2010-12-15 | 453.386 | 490 | -244 | 0.00% | 222,159 |
| 2010-12-16 | 2010-12-14 | 453.999 | 734 | -164 | 0.00% | 333,235 |
| 2010-12-15 | 2010-12-13 | 453.692 | 898 | -245 | 0.00% | 407,416 |
| 2010-12-14 | 2010-12-10 | 453.080 | 1,143 | -408 | 0.00% | 517,870 |
| 2010-12-13 | 2010-12-09 | 453.386 | 1,551 | +490 | 0.00% | 703,202 |
| 2010-12-10 | 2010-12-08 | 452.161 | 1,061 | +979 | 0.00% | 479,742 |
| 2010-12-09 | 2010-12-07 | 463.802 | 82 | +82 | 0.00% | 38,032 |
| 2010-12-01 | 2010-11-29 | 460.432 | 0 | -1,551 | ||
| 2010-11-30 | 2010-11-26 | 459.206 | 1,551 | -163 | 0.00% | 712,229 |
| 2010-11-26 | 2010-11-24 | 465.640 | 1,714 | -489 | 0.00% | 798,106 |
| 2010-11-25 | 2010-11-23 | 441.745 | 2,203 | -735 | 0.00% | 973,164 |
| 2010-11-24 | 2010-11-22 | 445.421 | 2,938 | +245 | 0.00% | 1,308,647 |
| 2010-11-23 | 2010-11-19 | 452.161 | 2,693 | -653 | 0.00% | 1,217,669 |
| 2010-11-22 | 2010-11-18 | 446.034 | 3,346 | +163 | 0.00% | 1,492,429 |
| 2010-11-19 | 2010-11-17 | 439.907 | 3,183 | +245 | 0.00% | 1,400,224 |
| 2010-11-18 | 2010-11-16 | 454.918 | 2,938 | +82 | 0.00% | 1,336,548 |
| 2010-11-17 | 2010-11-15 | 449.097 | 2,856 | +734 | 0.00% | 1,282,622 |
| 2010-11-16 | 2010-11-12 | 459.513 | 2,122 | +653 | 0.00% | 975,086 |
| 2010-11-15 | 2010-11-11 | 465.027 | 1,469 | +82 | 0.00% | 683,125 |
| 2010-11-12 | 2010-11-10 | 464.721 | 1,387 | +489 | 0.00% | 644,568 |
| 2010-11-11 | 2010-11-09 | 467.171 | 898 | +735 | 0.00% | 419,520 |
| 2010-11-10 | 2010-11-08 | 486.471 | 163 | +163 | 0.00% | 79,295 |
| 2010-11-09 | 2010-11-05 | 475.443 | 0 | -1,061 | ||
| 2010-11-08 | 2010-11-04 | 475.443 | 1,061 | +979 | 0.00% | 504,445 |
| 2010-11-05 | 2010-11-03 | 461.351 | 82 | -979 | 0.00% | 37,831 |
| 2010-11-04 | 2010-11-02 | 429.491 | 1,061 | -816 | 0.00% | 455,690 |
| 2010-11-03 | 2010-11-01 | 419.995 | 1,877 | +653 | 0.00% | 788,330 |
| 2010-11-02 | 2010-10-29 | 416.319 | 1,224 | +163 | 0.00% | 509,574 |
| 2010-11-01 | 2010-10-28 | 416.319 | 1,061 | +82 | 0.00% | 441,714 |
| 2010-10-29 | 2010-10-27 | 419.688 | 979 | -164 | 0.00% | 410,875 |
| 2010-10-28 | 2010-10-26 | 421.526 | 1,143 | -408 | 0.00% | 481,805 |
| 2010-10-27 | 2010-10-25 | 411.417 | 1,551 | +408 | 0.00% | 638,108 |
| 2010-10-26 | 2010-10-22 | 403.759 | 1,143 | -1,550 | 0.00% | 461,496 |
| 2010-10-25 | 2010-10-21 | 389.054 | 2,693 | -245 | 0.00% | 1,047,723 |
| 2010-10-22 | 2010-10-20 | 396.713 | 2,938 | -1,142 | 0.00% | 1,165,542 |
| 2010-10-21 | 2010-10-19 | 388.442 | 4,080 | -1,225 | 0.00% | 1,584,841 |
| 2010-10-20 | 2010-10-18 | 382.008 | 5,305 | +82 | 0.01% | 2,026,554 |
| 2010-10-19 | 2010-10-15 | 378.945 | 5,223 | +735 | 0.01% | 1,979,229 |
| 2010-10-14 | 2010-10-12 | 382.008 | 4,488 | +1,060 | 0.00% | 1,714,453 |
| 2010-10-13 | 2010-10-11 | 391.811 | 3,428 | -652 | 0.00% | 1,343,129 |
| 2010-10-12 | 2010-10-08 | 388.442 | 4,080 | -164 | 0.00% | 1,584,841 |
| 2010-10-11 | 2010-10-07 | 394.568 | 4,244 | -1,877 | 0.00% | 1,674,548 |
| 2010-10-08 | 2010-10-06 | 389.054 | 6,121 | +82 | 0.01% | 2,381,401 |
| 2010-10-07 | 2010-10-05 | 374.962 | 6,039 | +490 | 0.01% | 2,264,398 |
| 2010-10-05 | 2010-09-30 | 379.251 | 5,549 | +816 | 0.01% | 2,104,465 |
| 2010-09-29 | 2010-09-27 | 388.442 | 4,733 | +3,754 | 0.00% | 1,838,494 |
| 2010-09-27 | 2010-09-22 | 389.054 | 979 | -408 | 0.00% | 380,884 |
| 2010-09-22 | 2010-09-20 | 382.927 | 1,387 | -82 | 0.00% | 531,120 |
| 2010-09-21 | 2010-09-17 | 382.927 | 1,469 | +1,469 | 0.00% | 562,520 |
| 2010-09-20 | 2010-09-16 | 376.801 | 0 | -1,469 | ||
| 2010-09-17 | 2010-09-15 | 381.089 | 1,469 | +1,469 | 0.00% | 559,820 |
| 2010-09-15 | 2010-09-13 | 370.674 | 0 | -245 | ||
| 2010-09-14 | 2010-09-10 | 361.483 | 245 | +163 | 0.00% | 88,563 |
| 2010-09-13 | 2010-09-09 | 358.726 | 82 | +82 | 0.00% | 29,416 |
| 2010-09-10 | 2010-09-08 | 361.483 | 0 | -163 | ||
| 2010-09-09 | 2010-09-07 | 359.645 | 163 | -163 | 0.00% | 58,622 |
| 2010-09-08 | 2010-09-06 | 366.691 | 326 | -164 | 0.00% | 119,541 |
| 2010-09-07 | 2010-09-03 | 362.402 | 490 | -163 | 0.00% | 177,577 |
| 2010-09-06 | 2010-09-02 | 353.212 | 653 | +408 | 0.00% | 230,648 |
| 2010-09-03 | 2010-09-01 | 356.888 | 245 | +245 | 0.00% | 87,438 |
| 2010-09-02 | 2010-08-31 | 408.010 | 0 | -17,627 | ||
| 2010-09-01 | 2010-08-30 | 402.770 | 17,627 | +3,350 | 0.02% | 7,099,636 |
| 2010-08-31 | 2010-08-27 | 402.116 | 14,277 | -305 | 0.01% | 5,741,004 |
| 2010-08-30 | 2010-08-26 | 401.461 | 14,582 | +1,221 | 0.02% | 5,854,100 |
| 2010-08-27 | 2010-08-25 | 407.682 | 13,361 | +382 | 0.01% | 5,447,044 |
| 2010-08-26 | 2010-08-24 | 414.231 | 12,979 | -992 | 0.01% | 5,376,310 |
| 2010-08-25 | 2010-08-23 | 408.665 | 13,971 | -153 | 0.01% | 5,709,455 |
| 2010-08-24 | 2010-08-20 | 406.045 | 14,124 | +382 | 0.01% | 5,734,980 |
| 2010-08-23 | 2010-08-19 | 409.647 | 13,742 | -153 | 0.01% | 5,629,370 |
| 2010-08-20 | 2010-08-18 | 413.249 | 13,895 | +76 | 0.01% | 5,742,096 |
| 2010-08-19 | 2010-08-17 | 416.851 | 13,819 | -763 | 0.01% | 5,760,465 |
| 2010-08-18 | 2010-08-16 | 417.506 | 14,582 | +153 | 0.02% | 6,088,073 |
| 2010-08-17 | 2010-08-13 | 415.541 | 14,429 | -1,909 | 0.02% | 5,995,845 |
| 2010-08-16 | 2010-08-12 | 398.186 | 16,338 | +8,245 | 0.02% | 6,505,565 |
| 2010-08-13 | 2010-08-11 | 399.496 | 8,093 | +1,451 | 0.01% | 3,233,121 |
| 2010-08-12 | 2010-08-10 | 398.841 | 6,642 | +2,825 | 0.01% | 2,649,102 |
| 2010-08-11 | 2010-08-09 | 405.390 | 3,817 | +2,214 | 0.00% | 1,547,374 |
| 2010-08-10 | 2010-08-06 | 404.408 | 1,603 | +1,374 | 0.00% | 648,266 |
| 2010-08-09 | 2010-08-05 | 416.851 | 229 | -153 | 0.00% | 95,459 |
| 2010-08-06 | 2010-08-04 | 410.629 | 382 | -305 | 0.00% | 156,860 |
| 2010-08-05 | 2010-08-03 | 394.912 | 687 | -76 | 0.00% | 271,304 |
| 2010-08-04 | 2010-08-02 | 399.496 | 763 | +763 | 0.00% | 304,815 |
| 2010-08-03 | 2010-07-30 | 397.531 | 0 | -183 | ||
| 2010-07-29 | 2010-07-27 | 386.725 | 183 | +76 | 0.00% | 70,771 |
| 2010-07-28 | 2010-07-26 | 392.619 | 107 | +76 | 0.00% | 42,010 |
| 2010-07-27 | 2010-07-23 | 392.292 | 31 | -152 | 0.00% | 12,161 |
| 2010-07-23 | 2010-07-21 | 389.017 | 183 | -77 | 0.00% | 71,190 |
| 2010-07-21 | 2010-07-19 | 377.556 | 260 | +153 | 0.00% | 98,165 |
| 2010-07-13 | 2010-07-09 | 389.672 | 107 | -198 | 0.00% | 41,695 |
| 2010-07-12 | 2010-07-08 | 389.672 | 305 | -535 | 0.00% | 118,850 |
| 2010-07-09 | 2010-07-07 | 376.901 | 840 | -76 | 0.00% | 316,597 |
| 2010-07-08 | 2010-07-06 | 370.352 | 916 | +76 | 0.00% | 339,243 |
| 2010-07-06 | 2010-07-02 | 368.060 | 840 | -76 | 0.00% | 309,171 |
| 2010-07-05 | 2010-06-30 | 368.060 | 916 | +229 | 0.00% | 337,143 |
| 2010-06-29 | 2010-06-25 | 383.123 | 687 | +229 | 0.00% | 263,206 |
| 2010-06-25 | 2010-06-23 | 388.690 | 458 | -458 | 0.00% | 178,020 |
| 2010-06-24 | 2010-06-22 | 376.247 | 916 | -77 | 0.00% | 344,642 |
| 2010-06-23 | 2010-06-21 | 376.247 | 993 | -305 | 0.00% | 373,613 |
| 2010-06-22 | 2010-06-18 | 357.909 | 1,298 | -763 | 0.00% | 464,566 |
| 2010-06-21 | 2010-06-17 | 357.582 | 2,061 | -153 | 0.00% | 736,976 |
| 2010-06-18 | 2010-06-15 | 352.015 | 2,214 | -993 | 0.00% | 779,361 |
| 2010-06-17 | 2010-06-14 | 354.962 | 3,207 | -687 | 0.00% | 1,138,363 |
| 2010-06-15 | 2010-06-11 | 346.448 | 3,894 | -534 | 0.00% | 1,349,069 |
| 2010-06-14 | 2010-06-10 | 326.146 | 4,428 | +305 | 0.00% | 1,444,174 |
| 2010-06-11 | 2010-06-09 | 325.491 | 4,123 | +611 | 0.00% | 1,341,999 |
| 2010-06-09 | 2010-06-07 | 337.607 | 3,512 | +76 | 0.00% | 1,185,675 |
| 2010-06-08 | 2010-06-04 | 343.174 | 3,436 | -992 | 0.00% | 1,179,144 |
| 2010-06-07 | 2010-06-03 | 334.660 | 4,428 | -535 | 0.00% | 1,481,873 |
| 2010-06-04 | 2010-06-02 | 328.111 | 4,963 | +459 | 0.01% | 1,628,413 |
| 2010-06-03 | 2010-06-01 | 327.128 | 4,504 | +992 | 0.00% | 1,473,386 |
| 2010-06-02 | 2010-05-31 | 340.226 | 3,512 | +76 | 0.00% | 1,194,875 |
| 2010-06-01 | 2010-05-28 | 350.050 | 3,436 | +306 | 0.00% | 1,202,772 |
| 2010-05-31 | 2010-05-27 | 344.811 | 3,130 | -229 | 0.00% | 1,079,258 |
| 2010-05-28 | 2010-05-26 | 326.801 | 3,359 | +305 | 0.00% | 1,097,724 |
| 2010-05-27 | 2010-05-25 | 323.199 | 3,054 | +458 | 0.00% | 987,049 |
| 2010-05-25 | 2010-05-20 | 337.607 | 2,596 | +1,603 | 0.00% | 876,427 |
| 2010-05-24 | 2010-05-19 | 339.244 | 993 | +459 | 0.00% | 336,869 |
| 2010-05-19 | 2010-05-17 | 366.095 | 534 | -229 | 0.00% | 195,495 |
| 2010-05-18 | 2010-05-14 | 369.370 | 763 | +458 | 0.00% | 281,829 |
| 2010-05-17 | 2010-05-13 | 378.211 | 305 | -3,207 | 0.00% | 115,354 |
| 2010-05-14 | 2010-05-12 | 356.599 | 3,512 | +229 | 0.00% | 1,252,377 |
| 2010-05-13 | 2010-05-11 | 345.793 | 3,283 | +229 | 0.00% | 1,135,239 |
| 2010-05-12 | 2010-05-10 | 351.360 | 3,054 | -305 | 0.00% | 1,073,053 |
| 2010-05-11 | 2010-05-07 | 334.987 | 3,359 | +2,596 | 0.00% | 1,125,222 |
| 2010-05-10 | 2010-05-06 | 361.511 | 763 | +610 | 0.00% | 275,833 |
| 2010-05-05 | 2010-05-03 | 395.239 | 153 | +153 | 0.00% | 60,472 |
| 2010-05-03 | 2010-04-29 | 391.964 | 0 | -2,990 | ||
| 2010-04-30 | 2010-04-28 | 391.964 | 2,990 | +153 | 0.00% | 1,171,974 |
| 2010-04-29 | 2010-04-27 | 402.770 | 2,837 | -305 | 0.00% | 1,142,660 |
| 2010-04-27 | 2010-04-23 | 396.876 | 3,142 | +76 | 0.00% | 1,246,985 |
| 2010-04-26 | 2010-04-22 | 400.151 | 3,066 | +458 | 0.00% | 1,226,863 |
| 2010-04-23 | 2010-04-21 | 406.045 | 2,608 | -534 | 0.00% | 1,058,966 |
| 2010-04-22 | 2010-04-20 | 398.514 | 3,142 | +229 | 0.00% | 1,252,130 |
| 2010-04-21 | 2010-04-19 | 395.566 | 2,913 | +992 | 0.00% | 1,152,285 |
| 2010-04-20 | 2010-04-16 | 410.302 | 1,921 | -153 | 0.00% | 788,190 |
| 2010-04-19 | 2010-04-15 | 409.647 | 2,074 | -1,679 | 0.00% | 849,608 |
| 2010-04-16 | 2010-04-14 | 396.876 | 3,753 | -153 | 0.00% | 1,489,477 |
| 2010-04-15 | 2010-04-13 | 389.672 | 3,906 | +611 | 0.00% | 1,522,060 |
| 2010-04-14 | 2010-04-12 | 398.514 | 3,295 | +1,298 | 0.00% | 1,313,102 |
| 2010-04-13 | 2010-04-09 | 408.665 | 1,997 | -2,367 | 0.00% | 816,103 |
| 2010-04-12 | 2010-04-08 | 387.053 | 4,364 | -458 | 0.00% | 1,689,098 |
| 2010-04-09 | 2010-04-07 | 392.947 | 4,822 | -305 | 0.01% | 1,894,790 |
| 2010-04-08 | 2010-04-01 | 384.760 | 5,127 | -1,680 | 0.01% | 1,972,667 |
| 2010-04-07 | 2010-03-31 | 376.901 | 6,807 | -382 | 0.01% | 2,565,569 |
| 2010-04-01 | 2010-03-30 | 375.264 | 7,189 | +153 | 0.01% | 2,697,774 |
| 2010-03-31 | 2010-03-29 | 372.972 | 7,036 | -840 | 0.01% | 2,624,231 |
| 2010-03-30 | 2010-03-26 | 373.299 | 7,876 | +76 | 0.01% | 2,940,107 |
| 2010-03-29 | 2010-03-25 | 374.937 | 7,800 | -76 | 0.01% | 2,924,507 |
| 2010-03-26 | 2010-03-24 | 381.158 | 7,876 | -305 | 0.01% | 3,002,004 |
| 2010-03-25 | 2010-03-23 | 353.980 | 8,181 | +1,145 | 0.01% | 2,895,907 |
| 2010-03-24 | 2010-03-22 | 356.927 | 7,036 | +1,069 | 0.01% | 2,511,336 |
| 2010-03-23 | 2010-03-19 | 379.849 | 5,967 | -1,362 | 0.01% | 2,266,557 |
| 2010-03-22 | 2010-03-18 | 390.982 | 7,329 | +2,366 | 0.01% | 2,865,508 |
| 2010-03-19 | 2010-03-17 | 400.806 | 4,963 | +535 | 0.01% | 1,989,199 |
| 2010-03-18 | 2010-03-16 | 392.292 | 4,428 | +1,069 | 0.00% | 1,737,069 |
| 2010-03-17 | 2010-03-15 | 400.806 | 3,359 | +1,679 | 0.00% | 1,346,307 |
| 2010-03-16 | 2010-03-12 | 409.320 | 1,680 | +382 | 0.00% | 687,657 |
| 2010-03-15 | 2010-03-11 | 414.886 | 1,298 | -305 | 0.00% | 538,522 |
| 2010-03-12 | 2010-03-10 | 402.770 | 1,603 | +229 | 0.00% | 645,641 |
| 2010-03-11 | 2010-03-09 | 401.788 | 1,374 | +305 | 0.00% | 552,057 |
| 2010-03-10 | 2010-03-08 | 398.514 | 1,069 | -382 | 0.00% | 426,011 |
| 2010-03-08 | 2010-03-04 | 383.778 | 1,451 | -229 | 0.00% | 556,862 |
| 2010-03-05 | 2010-03-03 | 376.574 | 1,680 | +764 | 0.00% | 632,644 |
| 2010-03-04 | 2010-03-02 | 379.521 | 916 | -535 | 0.00% | 347,641 |
| 2010-03-03 | 2010-03-01 | 367.405 | 1,451 | -152 | 0.00% | 533,105 |
| 2010-03-02 | 2010-02-26 | 371.662 | 1,603 | -2,138 | 0.00% | 595,775 |
| 2010-03-01 | 2010-02-25 | 372.645 | 3,741 | +305 | 0.00% | 1,394,063 |
| 2010-02-26 | 2010-02-24 | 370.680 | 3,436 | -1,908 | 0.00% | 1,273,656 |
| 2010-02-25 | 2010-02-23 | 356.272 | 5,344 | -153 | 0.01% | 1,903,916 |
| 2010-02-23 | 2010-02-19 | 342.519 | 5,497 | +229 | 0.01% | 1,882,825 |
| 2010-02-22 | 2010-02-18 | 351.687 | 5,268 | +153 | 0.01% | 1,852,689 |
| 2010-02-19 | 2010-02-17 | 351.360 | 5,115 | +305 | 0.01% | 1,797,206 |
| 2010-02-18 | 2010-02-12 | 351.032 | 4,810 | -229 | 0.01% | 1,688,466 |
| 2010-02-17 | 2010-02-11 | 346.448 | 5,039 | +153 | 0.01% | 1,745,752 |
| 2010-02-11 | 2010-02-09 | 334.005 | 4,886 | +992 | 0.01% | 1,631,947 |
| 2010-02-10 | 2010-02-08 | 345.466 | 3,894 | -305 | 0.00% | 1,345,244 |
| 2010-02-09 | 2010-02-05 | 342.191 | 4,199 | -153 | 0.00% | 1,436,861 |
| 2010-02-08 | 2010-02-04 | 358.237 | 4,352 | +229 | 0.00% | 1,559,045 |
| 2010-02-05 | 2010-02-03 | 373.954 | 4,123 | -152 | 0.00% | 1,541,814 |
| 2010-02-04 | 2010-02-02 | 359.219 | 4,275 | -306 | 0.00% | 1,535,661 |
| 2010-02-03 | 2010-02-01 | 346.121 | 4,581 | +153 | 0.00% | 1,585,579 |
| 2010-02-02 | 2010-01-29 | 349.068 | 4,428 | -764 | 0.00% | 1,545,672 |
| 2010-02-01 | 2010-01-28 | 350.378 | 5,192 | -610 | 0.01% | 1,819,160 |
| 2010-01-29 | 2010-01-27 | 324.509 | 5,802 | +229 | 0.01% | 1,882,799 |
| 2010-01-28 | 2010-01-26 | 330.730 | 5,573 | -992 | 0.01% | 1,843,160 |
| 2010-01-27 | 2010-01-25 | 335.642 | 6,565 | +229 | 0.01% | 2,203,490 |
| 2010-01-26 | 2010-01-22 | 341.864 | 6,336 | -152 | 0.01% | 2,166,049 |
| 2010-01-25 | 2010-01-21 | 355.944 | 6,488 | +611 | 0.01% | 2,309,367 |
| 2010-01-22 | 2010-01-20 | 374.282 | 5,877 | -2,978 | 0.01% | 2,199,654 |
| 2010-01-21 | 2010-01-19 | 358.237 | 8,855 | -5,115 | 0.01% | 3,172,184 |
| 2010-01-19 | 2010-01-15 | 337.279 | 13,970 | -1,909 | 0.01% | 4,711,793 |
| 2010-01-18 | 2010-01-14 | 348.413 | 15,879 | +1,833 | 0.02% | 5,532,448 |
| 2010-01-15 | 2010-01-13 | 319.269 | 14,046 | -2,520 | 0.01% | 4,484,457 |
| 2010-01-14 | 2010-01-12 | 325.818 | 16,566 | -1,298 | 0.02% | 5,397,508 |
| 2010-01-13 | 2010-01-11 | 306.499 | 17,864 | -3,512 | 0.02% | 5,475,290 |
| 2010-01-12 | 2010-01-08 | 276.700 | 21,376 | -6,565 | 0.02% | 5,914,740 |
| 2010-01-11 | 2010-01-07 | 268.514 | 27,941 | -917 | 0.03% | 7,502,540 |
| 2010-01-08 | 2010-01-06 | 269.496 | 28,858 | -7,634 | 0.03% | 7,777,117 |
| 2010-01-07 | 2010-01-05 | 255.415 | 36,492 | -6,642 | 0.04% | 9,320,620 |
| 2010-01-05 | 2009-12-31 | 237.733 | 43,134 | +76 | 0.05% | 10,254,368 |
| 2009-12-30 | 2009-12-28 | 236.423 | 43,058 | -229 | 0.05% | 10,179,902 |
| 2009-12-28 | 2009-12-22 | 234.458 | 43,287 | -76 | 0.05% | 10,148,995 |
| 2009-12-23 | 2009-12-21 | 236.096 | 43,363 | -2,214 | 0.05% | 10,237,811 |
| 2009-12-22 | 2009-12-18 | 226.599 | 45,577 | +610 | 0.05% | 10,327,718 |
| 2009-12-21 | 2009-12-17 | 226.272 | 44,967 | -1,145 | 0.05% | 10,174,768 |
| 2009-12-18 | 2009-12-16 | 233.476 | 46,112 | -1,985 | 0.05% | 10,766,041 |
| 2009-12-17 | 2009-12-15 | 238.715 | 48,097 | -382 | 0.05% | 11,481,485 |
| 2009-12-15 | 2009-12-11 | 239.043 | 48,479 | -229 | 0.05% | 11,588,549 |
| 2009-12-14 | 2009-12-10 | 238.388 | 48,708 | +229 | 0.05% | 11,611,390 |
| 2009-12-11 | 2009-12-09 | 234.786 | 48,479 | +2,902 | 0.05% | 11,382,177 |
| 2009-12-10 | 2009-12-08 | 241.662 | 45,577 | -2,215 | 0.05% | 11,014,243 |
| 2009-12-09 | 2009-12-07 | 238.388 | 47,792 | +2,138 | 0.05% | 11,393,027 |
| 2009-12-08 | 2009-12-04 | 244.282 | 45,654 | -5,497 | 0.05% | 11,152,448 |
| 2009-12-07 | 2009-12-03 | 231.511 | 51,151 | +2,901 | 0.05% | 11,842,028 |
| 2009-12-04 | 2009-12-02 | 224.962 | 48,250 | +4,352 | 0.05% | 10,854,419 |
| 2009-12-03 | 2009-12-01 | 225.617 | 43,898 | +2,291 | 0.05% | 9,904,134 |
| 2009-12-02 | 2009-11-30 | 229.546 | 41,607 | +2,443 | 0.04% | 9,550,739 |
| 2009-12-01 | 2009-11-27 | 222.342 | 39,164 | +1,603 | 0.04% | 8,707,818 |
| 2009-11-30 | 2009-11-26 | 235.768 | 37,561 | +76 | 0.04% | 8,855,685 |
| 2009-11-27 | 2009-11-25 | 237.078 | 37,485 | +153 | 0.04% | 8,886,866 |
| 2009-11-26 | 2009-11-24 | 239.370 | 37,332 | -305 | 0.04% | 8,936,165 |
| 2009-11-25 | 2009-11-23 | 235.768 | 37,637 | +1,450 | 0.04% | 8,873,604 |
| 2009-11-24 | 2009-11-20 | 240.025 | 36,187 | +10,765 | 0.04% | 8,685,785 |
| 2009-11-23 | 2009-11-19 | 249.849 | 25,422 | +458 | 0.03% | 6,351,653 |
| 2009-11-20 | 2009-11-18 | 250.176 | 24,964 | +2,138 | 0.03% | 6,245,397 |
| 2009-11-19 | 2009-11-17 | 250.504 | 22,826 | +3,130 | 0.02% | 5,717,995 |
| 2009-11-18 | 2009-11-16 | 254.761 | 19,696 | +762 | 0.02% | 5,017,763 |
| 2009-11-17 | 2009-11-13 | 260.982 | 18,934 | -458 | 0.02% | 4,941,437 |
| 2009-11-16 | 2009-11-12 | 258.690 | 19,392 | -76 | 0.02% | 5,016,516 |
| 2009-11-13 | 2009-11-11 | 260.655 | 19,468 | -458 | 0.02% | 5,074,426 |
| 2009-11-12 | 2009-11-10 | 251.813 | 19,926 | +381 | 0.02% | 5,017,634 |
| 2009-11-11 | 2009-11-09 | 248.866 | 19,545 | +382 | 0.02% | 4,864,092 |
| 2009-11-10 | 2009-11-06 | 247.884 | 19,163 | +458 | 0.02% | 4,750,200 |
| 2009-11-06 | 2009-11-04 | 248.866 | 18,705 | -305 | 0.02% | 4,655,045 |
| 2009-11-05 | 2009-11-03 | 244.937 | 19,010 | +305 | 0.02% | 4,656,250 |
| 2009-11-04 | 2009-11-02 | 248.539 | 18,705 | +1,069 | 0.02% | 4,648,920 |
| 2009-11-03 | 2009-10-30 | 253.123 | 17,636 | -8,627 | 0.02% | 4,464,082 |
| 2009-11-02 | 2009-10-29 | 244.937 | 26,263 | +2,977 | 0.03% | 6,432,777 |
| 2009-10-30 | 2009-10-28 | 255.415 | 23,286 | +1,375 | 0.02% | 5,947,604 |
| 2009-10-29 | 2009-10-27 | 260.982 | 21,911 | +4,809 | 0.02% | 5,718,381 |
| 2009-10-28 | 2009-10-23 | 268.841 | 17,102 | +1,375 | 0.02% | 4,597,721 |
| 2009-10-27 | 2009-10-22 | 269.496 | 15,727 | +839 | 0.02% | 4,238,364 |
| 2009-10-23 | 2009-10-21 | 267.204 | 14,888 | +764 | 0.02% | 3,978,131 |
| 2009-10-22 | 2009-10-20 | 265.894 | 14,124 | -1,222 | 0.01% | 3,755,487 |
| 2009-10-21 | 2009-10-19 | 268.514 | 15,346 | -687 | 0.02% | 4,120,611 |
| 2009-10-20 | 2009-10-16 | 266.221 | 16,033 | +611 | 0.02% | 4,268,329 |
| 2009-10-19 | 2009-10-15 | 263.274 | 15,422 | -305 | 0.02% | 4,060,217 |
| 2009-10-16 | 2009-10-14 | 261.310 | 15,727 | +763 | 0.02% | 4,109,617 |
| 2009-10-15 | 2009-10-13 | 265.567 | 14,964 | +306 | 0.02% | 3,973,938 |
| 2009-10-14 | 2009-10-12 | 261.965 | 14,658 | +152 | 0.02% | 3,839,876 |
| 2009-10-12 | 2009-10-08 | 271.133 | 14,506 | +6,719 | 0.02% | 3,933,060 |
| 2009-10-09 | 2009-10-07 | 273.426 | 7,787 | +1,985 | 0.01% | 2,129,164 |
| 2009-10-08 | 2009-10-06 | 265.567 | 5,802 | -153 | 0.01% | 1,540,817 |
| 2009-10-07 | 2009-10-05 | 259.017 | 5,955 | +153 | 0.01% | 1,542,449 |
| 2009-10-06 | 2009-10-02 | 262.619 | 5,802 | -764 | 0.01% | 1,523,718 |
| 2009-10-05 | 2009-09-30 | 259.345 | 6,566 | -152 | 0.01% | 1,702,859 |
| 2009-10-02 | 2009-09-29 | 256.398 | 6,718 | +916 | 0.01% | 1,722,480 |
| 2009-09-30 | 2009-09-28 | 259.345 | 5,802 | +1,679 | 0.01% | 1,504,719 |
| 2009-09-29 | 2009-09-25 | 269.169 | 4,123 | -229 | 0.00% | 1,109,782 |
| 2009-09-28 | 2009-09-24 | 272.771 | 4,352 | +458 | 0.00% | 1,187,098 |
| 2009-09-24 | 2009-09-22 | 276.700 | 3,894 | -305 | 0.00% | 1,077,470 |
| 2009-09-23 | 2009-09-21 | 270.151 | 4,199 | +534 | 0.00% | 1,134,364 |
| 2009-09-22 | 2009-09-18 | 274.408 | 3,665 | +1,298 | 0.00% | 1,005,705 |
| 2009-09-21 | 2009-09-17 | 294.710 | 2,367 | -229 | 0.00% | 697,579 |
| 2009-09-17 | 2009-09-15 | 274.735 | 2,596 | +229 | 0.00% | 713,213 |
| 2009-09-14 | 2009-09-10 | 288.816 | 2,367 | -4,947 | 0.00% | 683,627 |
| 2009-09-11 | 2009-09-09 | 288.816 | 7,314 | -76 | 0.01% | 2,112,400 |
| 2009-09-10 | 2009-09-08 | 289.798 | 7,390 | -840 | 0.01% | 2,141,609 |
| 2009-09-09 | 2009-09-07 | 283.904 | 8,230 | -382 | 0.01% | 2,336,531 |
| 2009-09-08 | 2009-09-04 | 278.337 | 8,612 | -611 | 0.01% | 2,397,041 |
| 2009-09-07 | 2009-09-03 | 271.461 | 9,223 | -610 | 0.01% | 2,503,683 |
| 2009-09-04 | 2009-09-02 | 252.141 | 9,833 | -306 | 0.01% | 2,479,301 |
| 2009-09-03 | 2009-09-01 | 237.078 | 10,139 | +153 | 0.01% | 2,403,733 |
| 2009-09-02 | 2009-08-31 | 238.388 | 9,986 | -1,298 | 0.01% | 2,380,540 |
| 2009-09-01 | 2009-08-28 | 248.866 | 11,284 | +76 | 0.01% | 2,808,208 |
| 2009-08-31 | 2009-08-27 | 257.708 | 11,208 | +306 | 0.01% | 2,888,387 |
| 2009-08-28 | 2009-08-26 | 262.947 | 10,902 | +76 | 0.01% | 2,866,647 |
| 2009-08-27 | 2009-08-25 | 264.584 | 10,826 | +1,527 | 0.01% | 2,864,389 |
| 2009-08-26 | 2009-08-24 | 265.894 | 9,299 | -1,222 | 0.01% | 2,472,548 |
| 2009-08-25 | 2009-08-21 | 260.982 | 10,521 | +1,909 | 0.01% | 2,745,794 |
| 2009-08-24 | 2009-08-20 | 266.549 | 8,612 | +153 | 0.01% | 2,295,519 |
| 2009-08-20 | 2009-08-18 | 268.514 | 8,459 | -153 | 0.01% | 2,271,357 |
| 2009-08-19 | 2009-08-17 | 271.133 | 8,612 | +153 | 0.01% | 2,335,000 |
| 2009-08-18 | 2009-08-14 | 278.665 | 8,459 | -397 | 0.01% | 2,357,225 |
| 2009-08-14 | 2009-08-12 | 276.373 | 8,856 | +534 | 0.01% | 2,447,556 |
| 2009-08-13 | 2009-08-11 | 281.939 | 8,322 | +1,604 | 0.01% | 2,346,299 |
| 2009-08-12 | 2009-08-10 | 273.753 | 6,718 | +152 | 0.01% | 1,839,072 |
| 2009-08-11 | 2009-08-07 | 273.098 | 6,566 | +77 | 0.01% | 1,793,162 |
| 2009-08-10 | 2009-08-06 | 295.692 | 6,489 | -382 | 0.01% | 1,918,749 |
| 2009-08-07 | 2009-08-05 | 302.569 | 6,871 | -1,985 | 0.01% | 2,078,952 |
| 2009-08-06 | 2009-08-04 | 308.463 | 8,856 | -229 | 0.01% | 2,731,751 |
| 2009-08-05 | 2009-08-03 | 297.330 | 9,085 | +9,085 | 0.01% | 2,701,241 |
| 2009-08-04 | 2009-07-31 | 284.232 | 0 | -1,374 | ||
| 2009-08-03 | 2009-07-30 | 262.619 | 1,374 | -306 | 0.00% | 360,839 |
| 2009-07-31 | 2009-07-29 | 266.876 | 1,680 | +1,680 | 0.00% | 448,352 |
| 2009-07-30 | 2009-07-28 | 276.700 | 0 | -4,199 | ||
| 2009-07-29 | 2009-07-27 | 260.982 | 4,199 | -1,756 | 0.00% | 1,095,864 |
| 2009-07-28 | 2009-07-24 | 240.352 | 5,955 | -305 | 0.01% | 1,431,299 |
| 2009-07-24 | 2009-07-22 | 233.148 | 6,260 | -688 | 0.01% | 1,459,509 |
| 2009-07-23 | 2009-07-21 | 233.148 | 6,948 | -687 | 0.01% | 1,619,915 |
| 2009-07-22 | 2009-07-20 | 230.201 | 7,635 | -76 | 0.01% | 1,757,587 |
| 2009-07-21 | 2009-07-17 | 225.290 | 7,711 | +7,558 | 0.01% | 1,737,207 |
| 2009-07-20 | 2009-07-16 | 150.630 | 153 | -916 | 0.00% | 23,046 |
| 2009-07-17 | 2009-07-15 | 221.360 | 1,069 | -1,832 | 0.00% | 236,634 |
| 2009-07-16 | 2009-07-14 | 208.589 | 2,901 | +1,527 | 0.00% | 605,117 |
| 2009-07-15 | 2009-07-13 | 201.713 | 1,374 | +152 | 0.00% | 277,153 |
| 2009-07-14 | 2009-07-10 | 207.934 | 1,222 | +306 | 0.00% | 254,096 |
| 2009-07-10 | 2009-07-08 | 215.466 | 916 | +153 | 0.00% | 197,367 |
| 2009-07-09 | 2009-07-07 | 224.635 | 763 | -153 | 0.00% | 171,396 |
| 2009-07-08 | 2009-07-06 | 218.740 | 916 | +76 | 0.00% | 200,366 |
| 2009-07-06 | 2009-07-02 | 224.635 | 840 | -458 | 0.00% | 188,693 |
| 2009-07-03 | 2009-06-30 | 216.776 | 1,298 | -1,527 | 0.00% | 281,375 |
| 2009-07-02 | 2009-06-29 | 209.572 | 2,825 | +77 | 0.00% | 592,040 |
| 2009-06-30 | 2009-06-26 | 213.174 | 2,748 | -459 | 0.00% | 585,801 |
| 2009-06-29 | 2009-06-25 | 202.368 | 3,207 | +382 | 0.00% | 648,993 |
| 2009-06-26 | 2009-06-24 | 204.005 | 2,825 | -153 | 0.00% | 576,314 |
| 2009-06-25 | 2009-06-23 | 196.146 | 2,978 | +993 | 0.00% | 584,123 |
| 2009-06-24 | 2009-06-22 | 204.987 | 1,985 | +153 | 0.00% | 406,900 |
| 2009-06-22 | 2009-06-18 | 205.315 | 1,832 | -535 | 0.00% | 376,137 |
| 2009-06-19 | 2009-06-17 | 205.970 | 2,367 | +764 | 0.00% | 487,530 |
| 2009-06-18 | 2009-06-16 | 212.846 | 1,603 | +687 | 0.00% | 341,192 |
| 2009-06-17 | 2009-06-15 | 224.635 | 916 | +76 | 0.00% | 205,765 |
| 2009-06-16 | 2009-06-12 | 228.892 | 840 | -305 | 0.00% | 192,269 |
| 2009-06-15 | 2009-06-11 | 230.201 | 1,145 | +687 | 0.00% | 263,581 |
| 2009-06-12 | 2009-06-10 | 232.821 | 458 | -76 | 0.00% | 106,632 |
| 2009-06-11 | 2009-06-09 | 223.980 | 534 | +381 | 0.00% | 119,605 |
| 2009-06-10 | 2009-06-08 | 236.096 | 153 | +77 | 0.00% | 36,123 |
| 2009-06-08 | 2009-06-04 | 235.768 | 76 | +76 | 0.00% | 17,918 |
| 2009-06-05 | 2009-06-03 | 236.423 | 0 | -458 | ||
| 2009-06-04 | 2009-06-02 | 214.811 | 458 | +153 | 0.00% | 98,383 |
| 2009-06-03 | 2009-06-01 | 217.758 | 305 | -382 | 0.00% | 66,416 |
| 2009-06-02 | 2009-05-29 | 217.431 | 687 | +153 | 0.00% | 149,375 |
| 2009-06-01 | 2009-05-27 | 208.589 | 534 | -535 | 0.00% | 111,387 |
| 2009-05-29 | 2009-05-26 | 204.987 | 1,069 | +1,069 | 0.00% | 219,131 |
| 2009-05-27 | 2009-05-25 | 217.431 | 0 | -382 | ||
| 2009-05-26 | 2009-05-22 | 200.075 | 382 | +382 | 0.00% | 76,429 |
| 2009-05-21 | 2009-05-19 | 172.242 | 0 | -1,222 | ||
| 2009-05-20 | 2009-05-18 | 157.506 | 1,222 | +688 | 0.00% | 192,473 |
| 2009-05-19 | 2009-05-15 | 159.798 | 534 | +229 | 0.00% | 85,332 |
| 2009-05-18 | 2009-05-14 | 161.436 | 305 | +229 | 0.00% | 49,238 |
| 2009-05-15 | 2009-05-13 | 169.622 | 76 | -917 | 0.00% | 12,891 |
| 2009-05-14 | 2009-05-12 | 166.675 | 993 | -76 | 0.00% | 165,508 |
| 2009-05-13 | 2009-05-11 | 162.418 | 1,069 | +1,069 | 0.00% | 173,625 |
| 2009-05-04 | 2009-04-29 | 144.081 | 0 | -2,061 | ||
| 2009-04-30 | 2009-04-28 | 131.965 | 2,061 | +2,061 | 0.00% | 271,979 |
| 2009-04-29 | 2009-04-27 | 140.806 | 0 | -611 | ||
| 2009-04-28 | 2009-04-24 | 145.718 | 611 | +611 | 0.00% | 89,034 |
| 2009-04-24 | 2009-04-22 | 143.463 | 0 | -16,491 | ||
| 2009-04-23 | 2009-04-21 | 152.118 | 16,491 | +1,845 | 0.02% | 2,508,575 |
| 2009-04-22 | 2009-04-20 | 156.112 | 14,646 | +6,685 | 0.02% | 2,286,419 |
| 2009-04-21 | 2009-04-17 | 160.107 | 7,961 | +5,407 | 0.01% | 1,274,608 |
| 2009-04-20 | 2009-04-16 | 165.432 | 2,554 | +1,803 | 0.00% | 422,514 |
| 2009-04-17 | 2009-04-15 | 173.088 | 751 | +225 | 0.00% | 129,989 |
| 2009-04-16 | 2009-04-14 | 173.088 | 526 | -901 | 0.00% | 91,044 |
| 2009-04-15 | 2009-04-09 | 163.102 | 1,427 | +225 | 0.00% | 232,747 |
| 2009-04-14 | 2009-04-08 | 161.105 | 1,202 | +1,127 | 0.00% | 193,648 |
| 2009-04-09 | 2009-04-07 | 165.432 | 75 | -751 | 0.00% | 12,407 |
| 2009-04-08 | 2009-04-06 | 161.105 | 826 | +300 | 0.00% | 133,073 |
| 2009-04-07 | 2009-04-03 | 157.111 | 526 | -1,877 | 0.00% | 82,640 |
| 2009-04-06 | 2009-04-02 | 139.802 | 2,403 | -5,934 | 0.00% | 335,944 |
| 2009-04-03 | 2009-04-01 | 121.827 | 8,337 | +6,234 | 0.01% | 1,015,675 |
| 2009-04-02 | 2009-03-31 | 128.485 | 2,103 | +601 | 0.00% | 270,203 |
| 2009-04-01 | 2009-03-30 | 136.473 | 1,502 | -150 | 0.00% | 204,983 |
| 2009-03-31 | 2009-03-27 | 143.463 | 1,652 | -151 | 0.00% | 237,002 |
| 2009-03-30 | 2009-03-26 | 141.799 | 1,803 | -1,351 | 0.00% | 255,664 |
| 2009-03-27 | 2009-03-25 | 132.346 | 3,154 | +3,154 | 0.00% | 417,419 |
| 2009-03-26 | 2009-03-24 | 139.469 | 0 | -3,530 | ||
| 2009-03-25 | 2009-03-23 | 129.150 | 3,530 | -1,051 | 0.00% | 455,901 |
| 2009-03-24 | 2009-03-20 | 118.499 | 4,581 | -902 | 0.00% | 542,843 |
| 2009-03-23 | 2009-03-19 | 121.029 | 5,483 | +751 | 0.01% | 663,600 |
| 2009-03-20 | 2009-03-18 | 118.233 | 4,732 | +151 | 0.01% | 559,476 |
| 2009-03-18 | 2009-03-16 | 119.963 | 4,581 | +225 | 0.00% | 549,552 |
| 2009-03-17 | 2009-03-13 | 117.833 | 4,356 | +751 | 0.00% | 513,281 |
| 2009-03-13 | 2009-03-11 | 114.504 | 3,605 | +150 | 0.00% | 412,789 |
| 2009-03-11 | 2009-03-09 | 110.776 | 3,455 | -300 | 0.00% | 382,732 |
| 2009-03-10 | 2009-03-06 | 112.241 | 3,755 | +375 | 0.00% | 421,465 |
| 2009-03-09 | 2009-03-05 | 118.499 | 3,380 | -375 | 0.00% | 400,526 |
| 2009-03-06 | 2009-03-04 | 115.570 | 3,755 | +300 | 0.00% | 433,964 |
| 2009-02-27 | 2009-02-25 | 119.564 | 3,455 | -300 | 0.00% | 413,093 |
| 2009-02-25 | 2009-02-23 | 116.502 | 3,755 | +225 | 0.00% | 437,464 |
| 2009-02-20 | 2009-02-18 | 119.830 | 3,530 | -75 | 0.00% | 423,001 |
| 2009-02-19 | 2009-02-17 | 118.499 | 3,605 | -751 | 0.00% | 427,188 |
| 2009-02-18 | 2009-02-16 | 122.360 | 4,356 | -676 | 0.00% | 533,000 |
| 2009-02-16 | 2009-02-12 | 119.165 | 5,032 | -75 | 0.01% | 599,636 |
| 2009-02-13 | 2009-02-11 | 122.227 | 5,107 | +3,154 | 0.01% | 624,213 |
| 2009-02-12 | 2009-02-10 | 129.017 | 1,953 | +1,277 | 0.00% | 251,971 |
| 2009-02-11 | 2009-02-09 | 130.615 | 676 | -150 | 0.00% | 88,296 |
| 2009-02-10 | 2009-02-06 | 135.142 | 826 | -225 | 0.00% | 111,627 |
| 2009-02-09 | 2009-02-05 | 130.748 | 1,051 | +1,051 | 0.00% | 137,416 |
| 2009-02-06 | 2009-02-04 | 133.145 | 0 | -826 | ||
| 2009-02-03 | 2009-01-30 | 123.825 | 826 | -3,004 | 0.00% | 102,279 |
| 2009-02-02 | 2009-01-29 | 118.099 | 3,830 | +150 | 0.00% | 452,321 |
| 2009-01-30 | 2009-01-23 | 107.448 | 3,680 | +1,502 | 0.00% | 395,408 |
| 2009-01-29 | 2009-01-22 | 107.581 | 2,178 | -75 | 0.00% | 234,311 |
| 2009-01-23 | 2009-01-21 | 106.915 | 2,253 | +225 | 0.00% | 240,880 |
| 2009-01-21 | 2009-01-19 | 112.507 | 2,028 | -225 | 0.00% | 228,165 |
| 2009-01-20 | 2009-01-16 | 110.643 | 2,253 | +150 | 0.00% | 249,279 |
| 2009-01-19 | 2009-01-15 | 109.844 | 2,103 | +601 | 0.00% | 231,003 |
| 2009-01-15 | 2009-01-13 | 116.635 | 1,502 | +1,051 | 0.00% | 175,185 |
| 2009-01-13 | 2009-01-09 | 125.023 | 451 | -3,229 | 0.00% | 56,385 |
| 2009-01-12 | 2009-01-08 | 121.827 | 3,680 | +976 | 0.00% | 448,325 |
| 2009-01-09 | 2009-01-07 | 130.615 | 2,704 | -1,051 | 0.00% | 353,183 |
| 2009-01-08 | 2009-01-06 | 123.159 | 3,755 | +601 | 0.00% | 462,462 |
| 2009-01-07 | 2009-01-05 | 122.759 | 3,154 | -526 | 0.00% | 387,183 |
| 2009-01-06 | 2009-01-02 | 118.099 | 3,680 | -601 | 0.00% | 434,606 |
| 2009-01-05 | 2008-12-31 | 114.638 | 4,281 | -225 | 0.00% | 490,764 |
| 2009-01-02 | 2008-12-29 | 113.173 | 4,506 | +300 | 0.00% | 509,958 |
| 2008-12-30 | 2008-12-24 | 111.975 | 4,206 | +751 | 0.00% | 470,966 |
| 2008-12-29 | 2008-12-22 | 119.830 | 3,455 | +75 | 0.00% | 414,014 |
| 2008-12-23 | 2008-12-19 | 122.493 | 3,380 | -1,051 | 0.00% | 414,027 |
| 2008-12-22 | 2008-12-18 | 123.026 | 4,431 | -301 | 0.00% | 545,127 |
| 2008-12-19 | 2008-12-17 | 113.173 | 4,732 | -4,281 | 0.01% | 535,535 |
| 2008-12-18 | 2008-12-16 | 108.912 | 9,013 | -300 | 0.01% | 981,627 |
| 2008-12-17 | 2008-12-15 | 111.176 | 9,313 | -3,680 | 0.01% | 1,035,381 |
| 2008-12-16 | 2008-12-12 | 102.122 | 12,993 | +6,534 | 0.01% | 1,326,871 |
| 2008-12-15 | 2008-12-11 | 112.108 | 6,459 | -5,483 | 0.01% | 724,105 |
| 2008-12-12 | 2008-12-10 | 105.184 | 11,942 | -2,103 | 0.01% | 1,256,111 |
| 2008-12-11 | 2008-12-09 | 99.060 | 14,045 | +4,582 | 0.01% | 1,391,293 |
| 2008-12-10 | 2008-12-08 | 100.391 | 9,463 | +300 | 0.01% | 950,001 |
| 2008-12-09 | 2008-12-05 | 94.533 | 9,163 | -5,783 | 0.01% | 866,204 |
| 2008-12-08 | 2008-12-04 | 84.014 | 14,946 | -3,906 | 0.02% | 1,255,678 |
| 2008-12-05 | 2008-12-03 | 83.215 | 18,852 | -976 | 0.02% | 1,568,778 |
| 2008-12-04 | 2008-12-02 | 77.623 | 19,828 | +2,478 | 0.02% | 1,539,116 |
| 2008-12-03 | 2008-12-01 | 80.819 | 17,350 | +6,234 | 0.02% | 1,402,207 |
| 2008-12-02 | 2008-11-28 | 82.017 | 11,116 | +301 | 0.01% | 911,703 |
| 2008-12-01 | 2008-11-27 | 80.153 | 10,815 | +676 | 0.01% | 866,856 |
| 2008-11-28 | 2008-11-26 | 77.757 | 10,139 | +1,577 | 0.01% | 788,373 |
| 2008-11-27 | 2008-11-25 | 79.088 | 8,562 | -901 | 0.01% | 677,151 |
| 2008-11-26 | 2008-11-24 | 77.490 | 9,463 | -1,427 | 0.01% | 733,290 |
| 2008-11-25 | 2008-11-21 | 79.621 | 10,890 | +6,083 | 0.01% | 867,068 |
| 2008-11-24 | 2008-11-20 | 80.153 | 4,807 | +301 | 0.01% | 385,296 |
| 2008-11-20 | 2008-11-18 | 86.810 | 4,506 | +1,276 | 0.00% | 391,167 |
| 2008-11-19 | 2008-11-17 | 97.329 | 3,230 | -450 | 0.00% | 314,372 |
| 2008-11-18 | 2008-11-14 | 97.329 | 3,680 | +751 | 0.00% | 358,170 |
| 2008-11-17 | 2008-11-13 | 97.196 | 2,929 | +1,051 | 0.00% | 284,686 |
| 2008-11-14 | 2008-11-12 | 103.187 | 1,878 | +1,202 | 0.00% | 193,785 |
| 2008-11-13 | 2008-11-11 | 114.771 | 676 | +601 | 0.00% | 77,585 |
| 2008-11-12 | 2008-11-10 | 122.626 | 75 | +75 | 0.00% | 9,197 |
| 2008-11-11 | 2008-11-07 | 115.570 | 0 | -451 | ||
| 2008-11-07 | 2008-11-05 | 102.788 | 451 | -2,779 | 0.00% | 46,357 |
| 2008-11-06 | 2008-11-04 | 97.462 | 3,230 | +751 | 0.00% | 314,802 |
| 2008-11-05 | 2008-11-03 | 95.864 | 2,479 | +76 | 0.00% | 237,647 |
| 2008-11-04 | 2008-10-31 | 89.873 | 2,403 | -376 | 0.00% | 215,964 |
| 2008-11-03 | 2008-10-30 | 88.541 | 2,779 | -2,328 | 0.00% | 246,056 |
| 2008-10-31 | 2008-10-29 | 74.162 | 5,107 | -977 | 0.01% | 378,743 |
| 2008-10-30 | 2008-10-28 | 69.901 | 6,084 | +751 | 0.01% | 425,278 |
| 2008-10-29 | 2008-10-27 | 66.173 | 5,333 | +526 | 0.01% | 352,900 |
| 2008-10-28 | 2008-10-24 | 80.553 | 4,807 | +226 | 0.01% | 387,216 |
| 2008-10-27 | 2008-10-23 | 84.813 | 4,581 | +1,201 | 0.00% | 388,529 |
| 2008-10-24 | 2008-10-22 | 94.533 | 3,380 | +1,052 | 0.00% | 319,521 |
| 2008-10-22 | 2008-10-20 | 101.190 | 2,328 | -2,103 | 0.00% | 235,570 |
| 2008-10-20 | 2008-10-16 | 100.258 | 4,431 | +976 | 0.00% | 444,243 |
| 2008-10-17 | 2008-10-15 | 113.040 | 3,455 | +301 | 0.00% | 390,553 |
| 2008-10-16 | 2008-10-14 | 117.833 | 3,154 | -2,028 | 0.00% | 371,646 |
| 2008-10-15 | 2008-10-13 | 107.980 | 5,182 | -2,329 | 0.01% | 559,554 |
| 2008-10-14 | 2008-10-10 | 103.187 | 7,511 | -1,652 | 0.01% | 775,039 |
| 2008-10-13 | 2008-10-09 | 111.309 | 9,163 | +1,352 | 0.01% | 1,019,924 |
| 2008-10-10 | 2008-10-08 | 110.510 | 7,811 | +225 | 0.01% | 863,195 |
| 2008-10-09 | 2008-10-06 | 116.635 | 7,586 | +4,131 | 0.01% | 884,791 |
| 2008-10-08 | 2008-10-03 | 123.159 | 3,455 | +751 | 0.00% | 425,514 |
| 2008-10-03 | 2008-09-30 | 129.949 | 2,704 | +150 | 0.00% | 351,383 |
| 2008-09-30 | 2008-09-26 | 133.810 | 2,554 | +151 | 0.00% | 341,752 |
| 2008-09-29 | 2008-09-25 | 138.138 | 2,403 | -526 | 0.00% | 331,945 |
| 2008-09-26 | 2008-09-24 | 138.138 | 2,929 | +601 | 0.00% | 404,605 |
| 2008-09-25 | 2008-09-23 | 139.136 | 2,328 | +525 | 0.00% | 323,909 |
| 2008-09-24 | 2008-09-22 | 148.456 | 1,803 | +1,653 | 0.00% | 267,667 |
| 2008-09-23 | 2008-09-19 | 146.126 | 150 | -376 | 0.00% | 21,919 |
| 2008-09-22 | 2008-09-18 | 145.793 | 526 | -601 | 0.00% | 76,687 |
| 2008-09-19 | 2008-09-17 | 145.128 | 1,127 | +751 | 0.00% | 163,559 |
| 2008-09-18 | 2008-09-16 | 147.125 | 376 | -150 | 0.00% | 55,319 |
| 2008-09-17 | 2008-09-12 | 153.782 | 526 | -225 | 0.00% | 80,889 |
| 2008-09-12 | 2008-09-10 | 142.465 | 751 | +526 | 0.00% | 106,991 |
| 2008-09-11 | 2008-09-09 | 151.452 | 225 | -902 | 0.00% | 34,077 |
| 2008-09-10 | 2008-09-08 | 157.776 | 1,127 | +526 | 0.00% | 177,814 |
| 2008-09-09 | 2008-09-05 | 154.115 | 601 | -751 | 0.00% | 92,623 |
| 2008-09-08 | 2008-09-04 | 161.771 | 1,352 | +225 | 0.00% | 218,714 |
| 2008-09-05 | 2008-09-03 | 168.095 | 1,127 | +1,127 | 0.00% | 189,443 |
| 2008-09-02 | 2008-08-29 | 179.413 | 0 | -601 | ||
| 2008-09-01 | 2008-08-28 | 173.754 | 601 | +601 | 0.00% | 104,426 |
| 2008-08-28 | 2008-08-26 | 181.210 | 0 | -57,907 | ||
| 2008-08-27 | 2008-08-25 | 177.137 | 57,907 | +75 | 0.06% | 10,257,494 |
| 2008-08-26 | 2008-08-21 | 172.726 | 57,832 | +1,326 | 0.06% | 9,989,085 |
| 2008-08-25 | 2008-08-20 | 179.852 | 56,506 | +1,105 | 0.06% | 10,162,724 |
| 2008-08-21 | 2008-08-19 | 182.228 | 55,401 | +1,547 | 0.06% | 10,095,588 |
| 2008-08-20 | 2008-08-18 | 186.300 | 53,854 | +2,358 | 0.06% | 10,032,982 |
| 2008-08-19 | 2008-08-15 | 196.480 | 51,496 | +221 | 0.06% | 10,117,932 |
| 2008-08-18 | 2008-08-14 | 198.177 | 51,275 | +294 | 0.06% | 10,161,510 |
| 2008-08-15 | 2008-08-13 | 197.837 | 50,981 | +295 | 0.06% | 10,085,946 |
| 2008-08-14 | 2008-08-12 | 198.177 | 50,686 | -2,284 | 0.05% | 10,044,784 |
| 2008-08-13 | 2008-08-11 | 194.105 | 52,970 | +663 | 0.06% | 10,281,719 |
| 2008-08-12 | 2008-08-08 | 190.032 | 52,307 | +4,862 | 0.06% | 9,940,027 |
| 2008-08-11 | 2008-08-07 | 199.873 | 47,445 | +1,400 | 0.05% | 9,482,994 |
| 2008-08-08 | 2008-08-05 | 211.072 | 46,045 | +1,768 | 0.05% | 9,718,799 |
| 2008-08-07 | 2008-08-04 | 222.609 | 44,277 | +2,505 | 0.05% | 9,856,478 |
| 2008-08-05 | 2008-08-01 | 234.826 | 41,772 | +3,905 | 0.05% | 9,809,143 |
| 2008-08-04 | 2008-07-31 | 232.111 | 37,867 | +8,251 | 0.04% | 8,789,349 |
| 2008-08-01 | 2008-07-30 | 261.295 | 29,616 | +2,284 | 0.03% | 7,738,501 |
| 2008-07-31 | 2008-07-29 | 255.865 | 27,332 | +2,726 | 0.03% | 6,993,305 |
| 2008-07-30 | 2008-07-28 | 268.081 | 24,606 | +589 | 0.03% | 6,596,413 |
| 2008-07-29 | 2008-07-25 | 274.868 | 24,017 | -1,400 | 0.03% | 6,601,513 |
| 2008-07-25 | 2008-07-23 | 259.937 | 25,417 | -368 | 0.03% | 6,606,825 |
| 2008-07-24 | 2008-07-22 | 252.472 | 25,785 | +516 | 0.03% | 6,509,982 |
| 2008-07-23 | 2008-07-21 | 254.168 | 25,269 | +368 | 0.03% | 6,422,581 |
| 2008-07-22 | 2008-07-18 | 249.757 | 24,901 | -663 | 0.03% | 6,219,197 |
| 2008-07-21 | 2008-07-17 | 247.721 | 25,564 | +295 | 0.03% | 6,332,736 |
| 2008-07-18 | 2008-07-16 | 243.988 | 25,269 | +2,504 | 0.03% | 6,165,335 |
| 2008-07-17 | 2008-07-15 | 245.685 | 22,765 | +1,106 | 0.02% | 5,593,014 |
| 2008-07-16 | 2008-07-14 | 263.331 | 21,659 | +736 | 0.02% | 5,703,479 |
| 2008-07-14 | 2008-07-10 | 266.045 | 20,923 | +74 | 0.02% | 5,566,468 |
| 2008-07-11 | 2008-07-09 | 268.421 | 20,849 | -1,031 | 0.02% | 5,596,306 |
| 2008-07-10 | 2008-07-08 | 257.901 | 21,880 | +1,105 | 0.02% | 5,642,878 |
| 2008-07-09 | 2008-07-07 | 262.991 | 20,775 | -737 | 0.02% | 5,463,645 |
| 2008-07-08 | 2008-07-04 | 258.580 | 21,512 | +442 | 0.02% | 5,562,570 |
| 2008-07-07 | 2008-07-03 | 257.901 | 21,070 | +147 | 0.02% | 5,433,978 |
| 2008-07-04 | 2008-07-02 | 270.796 | 20,923 | -515 | 0.02% | 5,665,869 |
| 2008-07-03 | 2008-06-30 | 264.688 | 21,438 | +589 | 0.02% | 5,674,382 |
| 2008-07-02 | 2008-06-27 | 266.385 | 20,849 | +1,694 | 0.02% | 5,553,856 |
| 2008-06-30 | 2008-06-26 | 278.262 | 19,155 | +148 | 0.02% | 5,330,105 |
| 2008-06-27 | 2008-06-25 | 275.208 | 19,007 | +663 | 0.02% | 5,230,873 |
| 2008-06-26 | 2008-06-24 | 273.511 | 18,344 | +810 | 0.02% | 5,017,285 |
| 2008-06-25 | 2008-06-23 | 282.334 | 17,534 | +3,536 | 0.02% | 4,950,443 |
| 2008-06-24 | 2008-06-20 | 294.550 | 13,998 | +148 | 0.02% | 4,123,115 |
| 2008-06-23 | 2008-06-19 | 295.568 | 13,850 | -148 | 0.02% | 4,093,621 |
| 2008-06-20 | 2008-06-18 | 296.247 | 13,998 | +1,326 | 0.02% | 4,146,866 |
| 2008-06-19 | 2008-06-17 | 296.926 | 12,672 | -147 | 0.01% | 3,762,642 |
| 2008-06-17 | 2008-06-13 | 288.442 | 12,819 | +1,621 | 0.01% | 3,697,539 |
| 2008-06-16 | 2008-06-12 | 293.872 | 11,198 | +2,210 | 0.01% | 3,290,774 |
| 2008-06-13 | 2008-06-11 | 316.268 | 8,988 | -1,547 | 0.01% | 2,842,619 |
| 2008-06-12 | 2008-06-10 | 309.821 | 10,535 | +5,083 | 0.01% | 3,263,962 |
| 2008-06-11 | 2008-06-06 | 339.004 | 5,452 | +221 | 0.01% | 1,848,251 |
| 2008-06-10 | 2008-06-05 | 337.986 | 5,231 | +148 | 0.01% | 1,768,006 |
| 2008-06-06 | 2008-06-04 | 335.950 | 5,083 | +1,326 | 0.01% | 1,707,635 |
| 2008-06-05 | 2008-06-03 | 343.076 | 3,757 | +1,178 | 0.00% | 1,288,938 |
| 2008-06-04 | 2008-06-02 | 356.311 | 2,579 | +222 | 0.00% | 918,926 |
| 2008-06-03 | 2008-05-30 | 356.990 | 2,357 | -222 | 0.00% | 841,424 |
| 2008-06-02 | 2008-05-29 | 347.827 | 2,579 | -294 | 0.00% | 897,046 |
| 2008-05-30 | 2008-05-28 | 336.629 | 2,873 | +147 | 0.00% | 967,135 |
| 2008-05-28 | 2008-05-26 | 331.199 | 2,726 | +590 | 0.00% | 902,850 |
| 2008-05-27 | 2008-05-23 | 344.094 | 2,136 | -148 | 0.00% | 734,986 |
| 2008-05-26 | 2008-05-22 | 341.380 | 2,284 | +958 | 0.00% | 779,711 |
| 2008-05-23 | 2008-05-21 | 347.827 | 1,326 | +958 | 0.00% | 461,219 |
| 2008-05-22 | 2008-05-20 | 364.116 | 368 | +368 | 0.00% | 133,995 |
| 2008-05-19 | 2008-05-15 | 386.512 | 0 | -74 | ||
| 2008-05-16 | 2008-05-14 | 359.365 | 74 | -147 | 0.00% | 26,593 |
| 2008-05-15 | 2008-05-13 | 343.755 | 221 | -74 | 0.00% | 75,970 |
| 2008-05-13 | 2008-05-08 | 346.131 | 295 | +148 | 0.00% | 102,109 |
| 2008-05-09 | 2008-05-07 | 351.221 | 147 | +147 | 0.00% | 51,629 |
| 2008-05-07 | 2008-05-05 | 349.524 | 0 | -1,915 | ||
| 2008-05-06 | 2008-05-02 | 316.947 | 1,915 | -4,052 | 0.00% | 606,953 |
| 2008-05-05 | 2008-04-30 | 290.818 | 5,967 | +294 | 0.01% | 1,735,308 |
| 2008-05-02 | 2008-04-29 | 295.908 | 5,673 | +295 | 0.01% | 1,678,684 |
| 2008-04-30 | 2008-04-28 | 297.944 | 5,378 | -74 | 0.01% | 1,602,341 |
| 2008-04-29 | 2008-04-25 | 296.926 | 5,452 | +1,916 | 0.01% | 1,618,839 |
| 2008-04-25 | 2008-04-23 | 299.301 | 3,536 | +221 | 0.00% | 1,058,329 |
| 2008-04-24 | 2008-04-22 | 291.836 | 3,315 | +368 | 0.00% | 967,435 |
| 2008-04-23 | 2008-04-21 | 297.944 | 2,947 | -221 | 0.00% | 878,040 |
| 2008-04-22 | 2008-04-18 | 288.442 | 3,168 | +442 | 0.00% | 913,785 |
| 2008-04-21 | 2008-04-17 | 280.637 | 2,726 | +516 | 0.00% | 765,017 |
| 2008-04-18 | 2008-04-16 | 279.959 | 2,210 | +516 | 0.00% | 618,708 |
| 2008-04-16 | 2008-04-14 | 284.709 | 1,694 | +1,694 | 0.00% | 482,298 |
| 2008-04-14 | 2008-04-10 | 308.975 | 0 | -29,536 | ||
| 2008-04-11 | 2008-04-09 | 317.664 | 29,536 | +985 | 0.03% | 9,382,523 |
| 2008-04-10 | 2008-04-08 | 322.530 | 28,551 | +1,151 | 0.03% | 9,208,546 |
| 2008-04-08 | 2008-04-03 | 339.212 | 27,400 | -647 | 0.03% | 9,294,417 |
| 2008-04-07 | 2008-04-02 | 328.786 | 28,047 | -864 | 0.03% | 9,221,452 |
| 2008-04-03 | 2008-04-01 | 310.713 | 28,911 | +432 | 0.03% | 8,983,020 |
| 2008-04-01 | 2008-03-28 | 314.884 | 28,479 | -72 | 0.03% | 8,967,568 |
| 2008-03-31 | 2008-03-27 | 303.762 | 28,551 | -144 | 0.03% | 8,672,704 |
| 2008-03-28 | 2008-03-26 | 306.890 | 28,695 | +72 | 0.03% | 8,806,203 |
| 2008-03-27 | 2008-03-25 | 310.018 | 28,623 | -360 | 0.03% | 8,873,639 |
| 2008-03-26 | 2008-03-20 | 289.512 | 28,983 | -143 | 0.03% | 8,390,930 |
| 2008-03-25 | 2008-03-19 | 288.469 | 29,126 | -5,251 | 0.03% | 8,401,962 |
| 2008-03-20 | 2008-03-18 | 283.604 | 34,377 | +143 | 0.04% | 9,749,445 |
| 2008-03-19 | 2008-03-17 | 287.774 | 34,234 | +72 | 0.04% | 9,851,667 |
| 2008-03-18 | 2008-03-14 | 309.670 | 34,162 | +1,295 | 0.04% | 10,578,954 |
| 2008-03-17 | 2008-03-13 | 329.133 | 32,867 | +72 | 0.04% | 10,817,622 |
| 2008-03-14 | 2008-03-12 | 339.212 | 32,795 | -647 | 0.04% | 11,124,467 |
| 2008-03-13 | 2008-03-11 | 339.907 | 33,442 | -144 | 0.04% | 11,367,183 |
| 2008-03-12 | 2008-03-10 | 336.779 | 33,586 | -1,367 | 0.04% | 11,311,073 |
| 2008-03-11 | 2008-03-07 | 332.261 | 34,953 | -503 | 0.04% | 11,613,526 |
| 2008-03-10 | 2008-03-06 | 328.091 | 35,456 | -648 | 0.04% | 11,632,779 |
| 2008-03-07 | 2008-03-05 | 315.926 | 36,104 | +648 | 0.04% | 11,406,199 |
| 2008-03-06 | 2008-03-04 | 337.127 | 35,456 | +431 | 0.04% | 11,953,174 |
| 2008-03-05 | 2008-03-03 | 338.517 | 35,025 | -431 | 0.04% | 11,856,564 |
| 2008-03-04 | 2008-02-29 | 324.615 | 35,456 | +935 | 0.04% | 11,509,551 |
| 2008-03-03 | 2008-02-28 | 328.786 | 34,521 | -2,086 | 0.04% | 11,350,010 |
| 2008-02-29 | 2008-02-27 | 310.713 | 36,607 | -216 | 0.04% | 11,374,267 |
| 2008-02-28 | 2008-02-26 | 297.158 | 36,823 | +360 | 0.04% | 10,942,260 |
| 2008-02-27 | 2008-02-25 | 295.421 | 36,463 | -6 | 0.04% | 10,771,919 |
| 2008-02-26 | 2008-02-22 | 298.201 | 36,469 | +288 | 0.04% | 10,875,091 |
| 2008-02-25 | 2008-02-21 | 304.109 | 36,181 | +1,007 | 0.04% | 11,002,981 |
| 2008-02-22 | 2008-02-20 | 303.067 | 35,174 | +359 | 0.04% | 10,660,069 |
| 2008-02-21 | 2008-02-19 | 318.359 | 34,815 | +72 | 0.04% | 11,083,671 |
| 2008-02-20 | 2008-02-18 | 311.408 | 34,743 | +144 | 0.04% | 10,819,248 |
| 2008-02-19 | 2008-02-15 | 316.621 | 34,599 | -791 | 0.04% | 10,954,780 |
| 2008-02-18 | 2008-02-14 | 299.244 | 35,390 | +719 | 0.04% | 10,590,232 |
| 2008-02-15 | 2008-02-13 | 292.988 | 34,671 | +288 | 0.04% | 10,158,175 |
| 2008-02-14 | 2008-02-12 | 287.079 | 34,383 | +647 | 0.04% | 9,870,646 |
| 2008-02-12 | 2008-02-06 | 298.896 | 33,736 | +2,518 | 0.04% | 10,083,558 |
| 2008-02-11 | 2008-02-04 | 322.182 | 31,218 | -360 | 0.03% | 10,057,883 |
| 2008-02-05 | 2008-02-01 | 316.274 | 31,578 | +1,151 | 0.04% | 9,987,292 |
| 2008-02-04 | 2008-01-31 | 326.700 | 30,427 | -360 | 0.03% | 9,940,512 |
| 2008-02-01 | 2008-01-30 | 309.670 | 30,787 | -791 | 0.03% | 9,533,817 |
| 2008-01-31 | 2008-01-29 | 303.067 | 31,578 | +144 | 0.04% | 9,570,241 |
| 2008-01-30 | 2008-01-28 | 298.896 | 31,434 | +863 | 0.03% | 9,395,499 |
| 2008-01-29 | 2008-01-25 | 323.920 | 30,571 | -3,956 | 0.03% | 9,902,556 |
| 2008-01-28 | 2008-01-24 | 292.640 | 34,527 | +1,367 | 0.04% | 10,103,985 |
| 2008-01-24 | 2008-01-22 | 262.055 | 33,160 | +719 | 0.04% | 8,689,757 |
| 2008-01-23 | 2008-01-21 | 285.341 | 32,441 | +935 | 0.04% | 9,256,763 |
| 2008-01-22 | 2008-01-18 | 311.756 | 31,506 | +791 | 0.03% | 9,822,170 |
| 2008-01-21 | 2008-01-17 | 330.176 | 30,715 | -2,373 | 0.03% | 10,141,352 |
| 2008-01-18 | 2008-01-16 | 312.451 | 33,088 | +503 | 0.04% | 10,338,367 |
| 2008-01-17 | 2008-01-15 | 339.560 | 32,585 | -72 | 0.04% | 11,064,557 |
| 2008-01-16 | 2008-01-14 | 343.035 | 32,657 | +1,727 | 0.04% | 11,202,506 |
| 2008-01-15 | 2008-01-11 | 352.072 | 30,930 | +2,373 | 0.03% | 10,889,580 |
| 2008-01-14 | 2008-01-10 | 364.236 | 28,557 | -287 | 0.03% | 10,401,491 |
| 2008-01-11 | 2008-01-09 | 363.541 | 28,844 | +1,438 | 0.03% | 10,485,978 |
| 2008-01-10 | 2008-01-08 | 373.968 | 27,406 | +288 | 0.03% | 10,248,957 |
| 2008-01-09 | 2008-01-07 | 371.535 | 27,118 | +1,007 | 0.03% | 10,075,280 |
| 2008-01-08 | 2008-01-04 | 384.742 | 26,111 | +144 | 0.03% | 10,045,993 |
| 2008-01-04 | 2008-01-02 | 398.644 | 25,967 | -144 | 0.03% | 10,351,587 |
| 2008-01-03 | 2007-12-31 | 401.077 | 26,111 | +503 | 0.03% | 10,472,517 |
| 2008-01-02 | 2007-12-27 | 400.382 | 25,608 | -215 | 0.03% | 10,252,975 |
| 2007-12-28 | 2007-12-24 | 379.528 | 25,823 | +503 | 0.03% | 9,800,564 |
| 2007-12-27 | 2007-12-20 | 391.345 | 25,320 | -216 | 0.03% | 9,908,863 |
| 2007-12-21 | 2007-12-19 | 390.303 | 25,536 | -359 | 0.03% | 9,966,769 |
| 2007-12-20 | 2007-12-18 | 373.620 | 25,895 | +2,158 | 0.03% | 9,674,892 |
| 2007-12-19 | 2007-12-17 | 383.004 | 23,737 | +1,870 | 0.03% | 9,091,367 |
| 2007-12-18 | 2007-12-14 | 410.113 | 21,867 | +1,367 | 0.02% | 8,967,946 |
| 2007-12-17 | 2007-12-13 | 406.985 | 20,500 | +1,438 | 0.02% | 8,343,197 |
| 2007-12-14 | 2007-12-12 | 430.966 | 19,062 | +576 | 0.02% | 8,215,082 |
| 2007-12-13 | 2007-12-11 | 438.960 | 18,486 | -288 | 0.02% | 8,114,617 |
| 2007-12-12 | 2007-12-10 | 436.527 | 18,774 | -576 | 0.02% | 8,195,363 |
| 2007-12-10 | 2007-12-06 | 437.570 | 19,350 | +1,655 | 0.02% | 8,466,978 |
| 2007-12-07 | 2007-12-05 | 434.790 | 17,695 | +1,007 | 0.02% | 7,693,600 |
| 2007-12-06 | 2007-12-04 | 431.314 | 16,688 | +1,007 | 0.02% | 7,197,768 |
| 2007-12-05 | 2007-12-03 | 453.210 | 15,681 | -3,453 | 0.02% | 7,106,784 |
| 2007-12-04 | 2007-11-30 | 413.936 | 19,134 | +863 | 0.02% | 7,920,257 |
| 2007-12-03 | 2007-11-29 | 417.759 | 18,271 | -1,870 | 0.02% | 7,632,882 |
| 2007-11-30 | 2007-11-28 | 401.077 | 20,141 | -359 | 0.02% | 8,078,088 |
| 2007-11-29 | 2007-11-27 | 376.748 | 20,500 | +575 | 0.02% | 7,723,335 |
| 2007-11-28 | 2007-11-26 | 400.382 | 19,925 | +719 | 0.02% | 7,977,606 |
| 2007-11-27 | 2007-11-23 | 388.565 | 19,206 | -1,510 | 0.02% | 7,462,777 |
| 2007-11-26 | 2007-11-22 | 371.882 | 20,716 | +503 | 0.02% | 7,703,914 |
| 2007-11-23 | 2007-11-21 | 398.644 | 20,213 | +3,237 | 0.02% | 8,057,790 |
| 2007-11-22 | 2007-11-20 | 424.710 | 16,976 | +2,662 | 0.02% | 7,209,885 |
| 2007-11-21 | 2007-11-19 | 461.551 | 14,314 | +1,007 | 0.02% | 6,606,643 |
| 2007-11-20 | 2007-11-16 | 495.611 | 13,307 | +431 | 0.01% | 6,595,101 |
| 2007-11-19 | 2007-11-15 | 512.989 | 12,876 | -431 | 0.01% | 6,605,247 |
| 2007-11-16 | 2007-11-14 | 501.172 | 13,307 | +287 | 0.01% | 6,669,099 |
| 2007-11-15 | 2007-11-13 | 477.539 | 13,020 | +1,007 | 0.01% | 6,217,553 |
| 2007-11-14 | 2007-11-12 | 481.014 | 12,013 | +1,223 | 0.01% | 5,778,423 |
| 2007-11-13 | 2007-11-09 | 511.599 | 10,790 | +792 | 0.01% | 5,520,152 |
| 2007-11-12 | 2007-11-08 | 528.629 | 9,998 | +143 | 0.01% | 5,285,233 |
| 2007-11-08 | 2007-11-06 | 537.318 | 9,855 | -72 | 0.01% | 5,295,267 |
| 2007-11-07 | 2007-11-05 | 539.403 | 9,927 | +72 | 0.01% | 5,354,655 |
| 2007-11-06 | 2007-11-02 | 549.830 | 9,855 | +504 | 0.01% | 5,418,572 |
| 2007-11-05 | 2007-11-01 | 566.512 | 9,351 | -360 | 0.01% | 5,297,457 |
| 2007-11-01 | 2007-10-30 | 552.958 | 9,711 | -359 | 0.01% | 5,369,773 |
| 2007-10-31 | 2007-10-29 | 558.519 | 10,070 | -1,079 | 0.01% | 5,624,282 |
| 2007-10-30 | 2007-10-26 | 558.519 | 11,149 | -216 | 0.01% | 6,226,924 |
| 2007-10-29 | 2007-10-25 | 549.135 | 11,365 | +216 | 0.01% | 6,240,915 |
| 2007-10-26 | 2007-10-24 | 551.220 | 11,149 | -288 | 0.01% | 6,145,551 |
| 2007-10-25 | 2007-10-23 | 554.695 | 11,437 | -504 | 0.01% | 6,344,052 |
| 2007-10-24 | 2007-10-22 | 543.574 | 11,941 | -287 | 0.01% | 6,490,815 |
| 2007-10-23 | 2007-10-18 | 552.263 | 12,228 | -216 | 0.01% | 6,753,067 |
| 2007-10-22 | 2007-10-17 | 555.738 | 12,444 | +72 | 0.01% | 6,915,606 |
| 2007-10-18 | 2007-10-16 | 539.403 | 12,372 | -863 | 0.01% | 6,673,496 |
| 2007-10-17 | 2007-10-15 | 568.250 | 13,235 | -576 | 0.01% | 7,520,790 |
| 2007-10-16 | 2007-10-12 | 561.647 | 13,811 | -1,295 | 0.02% | 7,756,901 |
| 2007-10-15 | 2007-10-11 | 555.043 | 15,106 | +72 | 0.02% | 8,384,480 |
| 2007-10-12 | 2007-10-10 | 555.391 | 15,034 | +360 | 0.02% | 8,349,742 |
| 2007-10-11 | 2007-10-09 | 560.256 | 14,674 | -1,223 | 0.02% | 8,221,202 |
| 2007-10-10 | 2007-10-08 | 552.263 | 15,897 | +432 | 0.02% | 8,779,319 |
| 2007-10-09 | 2007-10-05 | 562.342 | 15,465 | -1,942 | 0.02% | 8,696,614 |
| 2007-10-08 | 2007-10-04 | 556.086 | 17,407 | -216 | 0.02% | 9,679,784 |
| 2007-10-05 | 2007-10-03 | 556.433 | 17,623 | -1,007 | 0.02% | 9,806,023 |
| 2007-10-04 | 2007-10-02 | 546.007 | 18,630 | -1,079 | 0.02% | 10,172,104 |
| 2007-10-03 | 2007-09-28 | 514.032 | 19,709 | +3,093 | 0.02% | 10,131,051 |
| 2007-10-02 | 2007-09-27 | 502.562 | 16,616 | +503 | 0.02% | 8,350,578 |
| 2007-09-28 | 2007-09-25 | 507.428 | 16,113 | +935 | 0.02% | 8,176,191 |
| 2007-09-27 | 2007-09-24 | 509.514 | 15,178 | +288 | 0.02% | 7,733,396 |
| 2007-09-25 | 2007-09-21 | 509.166 | 14,890 | +2,662 | 0.02% | 7,581,481 |
| 2007-09-24 | 2007-09-20 | 532.800 | 12,228 | +791 | 0.01% | 6,515,074 |
| 2007-09-21 | 2007-09-19 | 536.970 | 11,437 | -144 | 0.01% | 6,141,329 |
| 2007-09-20 | 2007-09-18 | 533.842 | 11,581 | +1,654 | 0.01% | 6,182,427 |
| 2007-09-19 | 2007-09-17 | 532.452 | 9,927 | +1,799 | 0.01% | 5,285,652 |
| 2007-09-18 | 2007-09-14 | 549.135 | 8,128 | -504 | 0.01% | 4,463,366 |
| 2007-09-17 | 2007-09-13 | 538.013 | 8,632 | +2,446 | 0.01% | 4,644,128 |
| 2007-09-14 | 2007-09-12 | 555.738 | 6,186 | +2,661 | 0.01% | 3,437,796 |
| 2007-09-13 | 2007-09-11 | 562.342 | 3,525 | +1,727 | 0.00% | 1,982,254 |
| 2007-09-12 | 2007-09-10 | 572.073 | 1,798 | +144 | 0.00% | 1,028,588 |
| 2007-09-11 | 2007-09-07 | 590.146 | 1,654 | -1,511 | 0.00% | 976,101 |
| 2007-09-10 | 2007-09-06 | 576.939 | 3,165 | -432 | 0.00% | 1,826,012 |
| 2007-09-07 | 2007-09-05 | 561.647 | 3,597 | +1,871 | 0.00% | 2,020,243 |
| 2007-09-06 | 2007-09-04 | 565.122 | 1,726 | +1,007 | 0.00% | 975,401 |
| 2007-09-05 | 2007-09-03 | 580.414 | 719 | +719 | 0.00% | 417,318 |
| 2007-09-03 | 2007-08-30 | 590.146 | 0 | -719 | ||
| 2007-08-31 | 2007-08-29 | 560.256 | 719 | +719 | 0.00% | 402,824 |
| 2007-08-30 | 2007-08-28 | 680.610 | 0 | -32,657 | ||
| 2007-08-29 | 2007-08-27 | 673.454 | 32,657 | +3,054 | 0.04% | 21,992,971 |
| 2007-08-28 | 2007-08-24 | 639.931 | 29,603 | +465 | 0.04% | 18,943,892 |
| 2007-08-27 | 2007-08-23 | 639.178 | 29,138 | -797 | 0.04% | 18,624,374 |
| 2007-08-24 | 2007-08-22 | 598.123 | 29,935 | +133 | 0.04% | 17,904,816 |
| 2007-08-23 | 2007-08-21 | 579.667 | 29,802 | +2,522 | 0.04% | 17,275,242 |
| 2007-08-22 | 2007-08-20 | 578.537 | 27,280 | +465 | 0.03% | 15,782,496 |
| 2007-08-21 | 2007-08-17 | 543.132 | 26,815 | +796 | 0.03% | 14,564,084 |
| 2007-08-20 | 2007-08-16 | 586.824 | 26,019 | +1,461 | 0.03% | 15,268,563 |
| 2007-08-17 | 2007-08-15 | 610.176 | 24,558 | +1,592 | 0.03% | 14,984,702 |
| 2007-08-16 | 2007-08-14 | 621.099 | 22,966 | +399 | 0.03% | 14,264,157 |
| 2007-08-15 | 2007-08-13 | 603.396 | 22,567 | +6,504 | 0.03% | 13,616,844 |
| 2007-08-14 | 2007-08-10 | 632.022 | 16,063 | +2,655 | 0.02% | 10,152,166 |
| 2007-08-10 | 2007-08-08 | 654.621 | 13,408 | +1,859 | 0.02% | 8,777,157 |
| 2007-08-09 | 2007-08-07 | 655.374 | 11,549 | +1,593 | 0.01% | 7,568,917 |
| 2007-08-08 | 2007-08-06 | 680.233 | 9,956 | +4,513 | 0.01% | 6,772,402 |
| 2007-08-07 | 2007-08-03 | 713.379 | 5,443 | +399 | 0.01% | 3,882,920 |
| 2007-08-06 | 2007-08-02 | 708.482 | 5,044 | +331 | 0.01% | 3,573,584 |
| 2007-08-03 | 2007-08-01 | 720.535 | 4,713 | -66 | 0.01% | 3,395,881 |
| 2007-08-01 | 2007-07-30 | 684.376 | 4,779 | +1,925 | 0.01% | 3,270,635 |
| 2007-07-31 | 2007-07-27 | 693.039 | 2,854 | +863 | 0.00% | 1,977,934 |
| 2007-07-30 | 2007-07-26 | 727.315 | 1,991 | +265 | 0.00% | 1,448,084 |
| 2007-07-27 | 2007-07-25 | 725.431 | 1,726 | +332 | 0.00% | 1,252,095 |
| 2007-07-26 | 2007-07-24 | 726.185 | 1,394 | +133 | 0.00% | 1,012,302 |
| 2007-07-25 | 2007-07-23 | 698.313 | 1,261 | -133 | 0.00% | 880,572 |
| 2007-07-24 | 2007-07-20 | 689.650 | 1,394 | -133 | 0.00% | 961,371 |
| 2007-07-19 | 2007-07-17 | 680.987 | 1,527 | -66 | 0.00% | 1,039,866 |
| 2007-07-18 | 2007-07-16 | 674.583 | 1,593 | +531 | 0.00% | 1,074,611 |
| 2007-07-17 | 2007-07-13 | 698.313 | 1,062 | -199 | 0.00% | 741,608 |
| 2007-07-13 | 2007-07-11 | 678.727 | 1,261 | +929 | 0.00% | 855,874 |
| 2007-07-11 | 2007-07-09 | 702.079 | 332 | -66 | 0.00% | 233,090 |
| 2007-07-10 | 2007-07-06 | 678.727 | 398 | -531 | 0.00% | 270,133 |
| 2007-07-09 | 2007-07-05 | 691.156 | 929 | +133 | 0.00% | 642,084 |
| 2007-07-06 | 2007-07-04 | 650.101 | 796 | -1,328 | 0.00% | 517,480 |
| 2007-07-05 | 2007-07-03 | 621.476 | 2,124 | -3,584 | 0.00% | 1,320,014 |
| 2007-07-03 | 2007-06-28 | 577.407 | 5,708 | -266 | 0.01% | 3,295,841 |
| 2007-06-29 | 2007-06-27 | 561.588 | 5,974 | +930 | 0.01% | 3,354,926 |
| 2007-06-28 | 2007-06-26 | 571.004 | 5,044 | +464 | 0.01% | 2,880,145 |
| 2007-06-26 | 2007-06-22 | 587.577 | 4,580 | 0.01% | 2,691,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy