History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 11,500 | +0 | 0.00% | 1,414,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 11,500 | +0 | 0.00% | 1,409,900 |
| 2025-10-10 | 2025-10-08 | 123.000 | 11,500 | +0 | 0.00% | 1,414,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 11,500 | +0 | 0.00% | 1,409,900 |
| 2025-10-08 | 2025-10-03 | 125.900 | 11,500 | +0 | 0.00% | 1,447,850 |
| 2025-10-06 | 2025-10-02 | 125.700 | 11,500 | +0 | 0.00% | 1,445,550 |
| 2025-10-03 | 2025-09-30 | 126.300 | 11,500 | +0 | 0.00% | 1,452,450 |
| 2025-10-02 | 2025-09-29 | 127.400 | 11,500 | +0 | 0.00% | 1,465,100 |
| 2025-09-30 | 2025-09-26 | 127.100 | 11,500 | +0 | 0.00% | 1,461,650 |
| 2025-09-29 | 2025-09-25 | 127.600 | 11,500 | +0 | 0.00% | 1,467,400 |
| 2025-09-26 | 2025-09-24 | 128.300 | 11,500 | +0 | 0.00% | 1,475,450 |
| 2025-09-25 | 2025-09-23 | 126.100 | 11,500 | +0 | 0.00% | 1,450,150 |
| 2025-09-24 | 2025-09-22 | 126.600 | 11,500 | +0 | 0.00% | 1,455,900 |
| 2025-09-23 | 2025-09-19 | 133.600 | 11,500 | +0 | 0.00% | 1,536,400 |
| 2025-09-22 | 2025-09-18 | 130.700 | 11,500 | +0 | 0.00% | 1,503,050 |
| 2025-09-19 | 2025-09-17 | 132.200 | 11,500 | +0 | 0.00% | 1,520,300 |
| 2025-09-18 | 2025-09-16 | 132.700 | 11,500 | +0 | 0.00% | 1,526,050 |
| 2025-09-17 | 2025-09-15 | 132.300 | 11,500 | +0 | 0.00% | 1,521,450 |
| 2025-09-16 | 2025-09-12 | 132.800 | 11,500 | +0 | 0.00% | 1,527,200 |
| 2025-09-15 | 2025-09-11 | 131.900 | 11,500 | +0 | 0.00% | 1,516,850 |
| 2025-09-12 | 2025-09-10 | 132.900 | 11,500 | +0 | 0.00% | 1,528,350 |
| 2025-09-11 | 2025-09-09 | 130.300 | 11,500 | +0 | 0.00% | 1,498,450 |
| 2025-09-10 | 2025-09-08 | 130.600 | 11,500 | +0 | 0.00% | 1,501,900 |
| 2025-09-09 | 2025-09-05 | 127.000 | 11,500 | +0 | 0.00% | 1,460,500 |
| 2025-09-08 | 2025-09-04 | 126.600 | 11,500 | +0 | 0.00% | 1,455,900 |
| 2025-09-05 | 2025-09-03 | 142.756 | 11,500 | +0 | 0.00% | 1,641,697 |
| 2025-09-04 | 2025-09-02 | 143.695 | 11,500 | +472 | 0.00% | 1,652,489 |
| 2025-09-03 | 2025-09-01 | 142.756 | 11,028 | +0 | 0.00% | 1,574,316 |
| 2025-09-02 | 2025-08-29 | 142.131 | 11,028 | +0 | 0.00% | 1,567,416 |
| 2025-09-01 | 2025-08-28 | 147.240 | 11,028 | +0 | 0.00% | 1,623,765 |
| 2025-08-29 | 2025-08-27 | 146.510 | 11,028 | +0 | 0.00% | 1,615,715 |
| 2025-08-28 | 2025-08-26 | 149.430 | 11,028 | +0 | 0.00% | 1,647,914 |
| 2025-08-27 | 2025-08-25 | 152.350 | 11,028 | +0 | 0.00% | 1,680,113 |
| 2025-08-26 | 2025-08-22 | 153.705 | 11,028 | +0 | 0.00% | 1,695,063 |
| 2025-08-25 | 2025-08-21 | 153.184 | 11,028 | +0 | 0.00% | 1,689,313 |
| 2025-08-22 | 2025-08-20 | 153.601 | 11,028 | +0 | 0.00% | 1,693,913 |
| 2025-08-21 | 2025-08-19 | 150.786 | 11,028 | +0 | 0.00% | 1,662,864 |
| 2025-08-20 | 2025-08-18 | 149.117 | 11,028 | +0 | 0.00% | 1,644,464 |
| 2025-08-19 | 2025-08-15 | 150.994 | 11,028 | +0 | 0.00% | 1,665,164 |
| 2025-08-18 | 2025-08-14 | 153.810 | 11,028 | +0 | 0.00% | 1,696,213 |
| 2025-08-15 | 2025-08-13 | 151.411 | 11,028 | +0 | 0.00% | 1,669,764 |
| 2025-08-14 | 2025-08-12 | 150.994 | 11,028 | +0 | 0.00% | 1,665,164 |
| 2025-08-13 | 2025-08-11 | 146.406 | 11,028 | +0 | 0.00% | 1,614,565 |
| 2025-08-12 | 2025-08-08 | 149.639 | 11,028 | +0 | 0.00% | 1,650,214 |
| 2025-08-11 | 2025-08-07 | 148.074 | 11,028 | +0 | 0.00% | 1,632,965 |
| 2025-08-08 | 2025-08-06 | 145.885 | 11,028 | +0 | 0.00% | 1,608,815 |
| 2025-08-07 | 2025-08-05 | 144.320 | 11,028 | +0 | 0.00% | 1,591,565 |
| 2025-08-06 | 2025-08-04 | 145.050 | 11,028 | +0 | 0.00% | 1,599,615 |
| 2025-08-05 | 2025-08-01 | 146.197 | 11,028 | +0 | 0.00% | 1,612,265 |
| 2025-08-04 | 2025-07-31 | 147.553 | 11,028 | +0 | 0.00% | 1,627,215 |
| 2025-08-01 | 2025-07-30 | 149.847 | 11,028 | +0 | 0.00% | 1,652,514 |
| 2025-07-31 | 2025-07-29 | 149.430 | 11,028 | +0 | 0.00% | 1,647,914 |
| 2025-07-30 | 2025-07-28 | 150.994 | 11,028 | +0 | 0.00% | 1,665,164 |
| 2025-07-29 | 2025-07-25 | 152.871 | 11,028 | +0 | 0.00% | 1,685,863 |
| 2025-07-28 | 2025-07-24 | 150.994 | 11,028 | +0 | 0.00% | 1,665,164 |
| 2025-07-25 | 2025-07-23 | 148.700 | 11,028 | +0 | 0.00% | 1,639,864 |
| 2025-07-24 | 2025-07-22 | 146.927 | 11,028 | -480 | 0.00% | 1,620,315 |
| 2025-07-07 | 2025-07-03 | 142.339 | 11,508 | -479 | 0.00% | 1,638,039 |
| 2025-06-18 | 2025-06-16 | 142.965 | 11,987 | -480 | 0.00% | 1,713,719 |
| 2025-06-17 | 2025-06-13 | 142.861 | 12,467 | -2,877 | 0.00% | 1,781,042 |
| 2025-06-13 | 2025-06-11 | 139.941 | 15,344 | +480 | 0.00% | 2,147,251 |
| 2025-05-30 | 2025-05-28 | 163.675 | 14,864 | +1,057 | 0.00% | 2,432,866 |
| 2025-05-22 | 2025-05-20 | 160.083 | 13,807 | -446 | 0.00% | 2,210,263 |
| 2025-05-16 | 2025-05-14 | 146.050 | 14,253 | +446 | 0.00% | 2,081,654 |
| 2025-04-17 | 2025-04-15 | 122.476 | 13,807 | -446 | 0.00% | 1,691,021 |
| 2025-04-15 | 2025-04-11 | 116.975 | 14,253 | -4,454 | 0.00% | 1,667,243 |
| 2025-04-14 | 2025-04-10 | 114.505 | 18,707 | +4,454 | 0.00% | 2,142,049 |
| 2025-04-11 | 2025-04-09 | 109.903 | 14,253 | +446 | 0.00% | 1,566,441 |
| 2025-04-10 | 2025-04-08 | 109.453 | 13,807 | +445 | 0.00% | 1,511,224 |
| 2025-03-19 | 2025-03-17 | 129.436 | 13,362 | -891 | 0.00% | 1,729,521 |
| 2025-03-13 | 2025-03-11 | 128.874 | 14,253 | -445 | 0.00% | 1,836,848 |
| 2025-02-27 | 2025-02-25 | 116.750 | 14,698 | +445 | 0.00% | 1,715,997 |
| 2025-02-07 | 2025-02-05 | 118.883 | 14,253 | +2,673 | 0.00% | 1,694,444 |
| 2025-01-09 | 2025-01-07 | 126.517 | 11,580 | +891 | 0.00% | 1,465,067 |
| 2025-01-07 | 2025-01-03 | 133.814 | 10,689 | -891 | 0.00% | 1,430,337 |
| 2025-01-06 | 2025-01-02 | 128.874 | 11,580 | -891 | 0.00% | 1,492,366 |
| 2025-01-02 | 2024-12-27 | 128.874 | 12,471 | +445 | 0.00% | 1,607,194 |
| 2024-12-30 | 2024-12-24 | 129.773 | 12,026 | -445 | 0.00% | 1,560,645 |
| 2024-12-09 | 2024-12-05 | 112.597 | 12,471 | +891 | 0.00% | 1,404,194 |
| 2024-12-04 | 2024-12-02 | 112.821 | 11,580 | -891 | 0.00% | 1,306,471 |
| 2024-11-28 | 2024-11-26 | 114.954 | 12,471 | +891 | 0.00% | 1,433,594 |
| 2024-10-17 | 2024-10-15 | 118.322 | 11,580 | -35,632 | 0.00% | 1,370,169 |
| 2024-10-16 | 2024-10-14 | 121.353 | 47,212 | -8,908 | 0.01% | 5,729,320 |
| 2024-10-08 | 2024-10-04 | 117.985 | 56,120 | +44,985 | 0.01% | 6,621,332 |
| 2024-09-11 | 2024-09-09 | 104.739 | 11,135 | +446 | 0.00% | 1,166,264 |
| 2024-09-05 | 2024-09-03 | 125.886 | 10,689 | +499 | 0.00% | 1,345,598 |
| 2024-08-09 | 2024-08-07 | 123.060 | 10,190 | -849 | 0.00% | 1,253,981 |
| 2024-08-08 | 2024-08-06 | 122.353 | 11,039 | -850 | 0.00% | 1,350,659 |
| 2024-06-27 | 2024-06-25 | 151.558 | 11,889 | -424 | 0.00% | 1,801,874 |
| 2024-06-24 | 2024-06-20 | 159.212 | 12,313 | -849 | 0.00% | 1,960,383 |
| 2024-06-20 | 2024-06-18 | 151.911 | 13,162 | -425 | 0.00% | 1,999,457 |
| 2024-06-13 | 2024-06-11 | 147.790 | 13,587 | +849 | 0.00% | 2,008,019 |
| 2024-06-03 | 2024-05-30 | 160.037 | 12,738 | +849 | 0.00% | 2,038,549 |
| 2024-05-27 | 2024-05-23 | 156.874 | 11,889 | +547 | 0.00% | 1,865,076 |
| 2024-05-20 | 2024-05-16 | 160.445 | 11,342 | +840 | 0.00% | 1,819,765 |
| 2024-05-13 | 2024-05-09 | 152.708 | 10,502 | -420 | 0.00% | 1,603,742 |
| 2024-05-09 | 2024-05-07 | 143.186 | 10,922 | -420 | 0.00% | 1,563,881 |
| 2024-05-02 | 2024-04-29 | 129.379 | 11,342 | -420 | 0.00% | 1,467,422 |
| 2024-04-30 | 2024-04-26 | 127.475 | 11,762 | -420 | 0.00% | 1,499,362 |
| 2024-04-25 | 2024-04-23 | 122.833 | 12,182 | +420 | 0.00% | 1,496,353 |
| 2024-04-24 | 2024-04-22 | 124.618 | 11,762 | -420 | 0.00% | 1,465,763 |
| 2024-04-22 | 2024-04-18 | 116.406 | 12,182 | -420 | 0.00% | 1,418,056 |
| 2024-04-18 | 2024-04-16 | 113.014 | 12,602 | +420 | 0.00% | 1,424,198 |
| 2024-03-26 | 2024-03-22 | 118.667 | 12,182 | +420 | 0.00% | 1,445,605 |
| 2024-03-22 | 2024-03-20 | 141.877 | 11,762 | -420 | 0.00% | 1,668,757 |
| 2024-03-21 | 2024-03-19 | 137.354 | 12,182 | +420 | 0.00% | 1,673,248 |
| 2024-03-15 | 2024-03-13 | 147.590 | 11,762 | +420 | 0.00% | 1,735,956 |
| 2024-03-11 | 2024-03-07 | 143.543 | 11,342 | -420 | 0.00% | 1,628,069 |
| 2024-03-07 | 2024-03-05 | 141.877 | 11,762 | +420 | 0.00% | 1,668,757 |
| 2024-02-26 | 2024-02-22 | 144.138 | 11,342 | -840 | 0.00% | 1,634,819 |
| 2024-02-20 | 2024-02-16 | 134.617 | 12,182 | -1,261 | 0.00% | 1,639,899 |
| 2024-02-16 | 2024-02-14 | 130.332 | 13,443 | -420 | 0.00% | 1,752,048 |
| 2024-02-15 | 2024-02-09 | 125.571 | 13,863 | +840 | 0.00% | 1,740,786 |
| 2024-02-08 | 2024-02-06 | 140.687 | 13,023 | -420 | 0.00% | 1,832,164 |
| 2024-02-06 | 2024-02-02 | 134.378 | 13,443 | +420 | 0.00% | 1,806,450 |
| 2024-02-05 | 2024-02-01 | 140.092 | 13,023 | -420 | 0.00% | 1,824,414 |
| 2024-02-02 | 2024-01-31 | 138.544 | 13,443 | +420 | 0.00% | 1,862,452 |
| 2024-01-30 | 2024-01-26 | 141.282 | 13,023 | -420 | 0.00% | 1,839,914 |
| 2024-01-29 | 2024-01-25 | 140.449 | 13,443 | +420 | 0.00% | 1,888,052 |
| 2023-12-19 | 2023-12-15 | 122.952 | 13,023 | -420 | 0.00% | 1,601,206 |
| 2023-12-15 | 2023-12-13 | 110.931 | 13,443 | +420 | 0.00% | 1,491,241 |
| 2023-12-08 | 2023-12-06 | 111.764 | 13,023 | -420 | 0.00% | 1,455,501 |
| 2023-12-07 | 2023-12-05 | 111.169 | 13,443 | +420 | 0.00% | 1,494,441 |
| 2023-11-16 | 2023-11-14 | 113.787 | 13,023 | -1,680 | 0.00% | 1,481,852 |
| 2023-11-10 | 2023-11-08 | 113.311 | 14,703 | +1,680 | 0.00% | 1,666,014 |
| 2023-11-07 | 2023-11-03 | 120.215 | 13,023 | -420 | 0.00% | 1,565,555 |
| 2023-11-03 | 2023-11-01 | 117.001 | 13,443 | +420 | 0.00% | 1,572,843 |
| 2023-10-31 | 2023-10-27 | 121.643 | 13,023 | -420 | 0.00% | 1,584,155 |
| 2023-10-16 | 2023-10-12 | 118.310 | 13,443 | -420 | 0.00% | 1,590,444 |
| 2023-10-13 | 2023-10-11 | 115.454 | 13,863 | +420 | 0.00% | 1,600,533 |
| 2023-10-12 | 2023-10-10 | 117.596 | 13,443 | +420 | 0.00% | 1,580,844 |
| 2023-09-18 | 2023-09-14 | 122.238 | 13,023 | -420 | 0.00% | 1,591,905 |
| 2023-09-04 | 2023-08-30 | 147.491 | 13,443 | -420 | 0.00% | 1,982,722 |
| 2023-08-31 | 2023-08-29 | 147.239 | 13,863 | +1,192 | 0.00% | 2,041,168 |
| 2023-08-18 | 2023-08-16 | 156.078 | 12,671 | +396 | 0.00% | 1,977,663 |
| 2023-08-15 | 2023-08-11 | 165.296 | 12,275 | +396 | 0.00% | 2,029,009 |
| 2023-08-14 | 2023-08-10 | 170.347 | 11,879 | +1,188 | 0.00% | 2,023,554 |
| 2023-08-02 | 2023-07-31 | 164.033 | 10,691 | -396 | 0.00% | 1,753,680 |
| 2023-08-01 | 2023-07-28 | 162.013 | 11,087 | -792 | 0.00% | 1,796,237 |
| 2023-07-24 | 2023-07-20 | 151.027 | 11,879 | -2,375 | 0.00% | 1,794,048 |
| 2023-07-06 | 2023-07-04 | 145.723 | 14,254 | +1,979 | 0.00% | 2,077,138 |
| 2023-06-02 | 2023-05-31 | 120.531 | 12,275 | -5,543 | 0.00% | 1,479,518 |
| 2023-05-24 | 2023-05-22 | 252.394 | 17,818 | +4,508 | 0.00% | 4,497,157 |
| 2023-05-15 | 2023-05-11 | 265.452 | 13,310 | -303 | 0.00% | 3,533,163 |
| 2023-05-11 | 2023-05-09 | 263.964 | 13,613 | +605 | 0.00% | 3,593,344 |
| 2023-05-10 | 2023-05-08 | 267.766 | 13,008 | +4,538 | 0.00% | 3,483,097 |
| 2023-05-09 | 2023-05-05 | 264.625 | 8,470 | -303 | 0.00% | 2,241,377 |
| 2023-05-03 | 2023-04-28 | 262.477 | 8,773 | +303 | 0.00% | 2,302,707 |
| 2023-04-25 | 2023-04-21 | 276.361 | 8,470 | +302 | 0.00% | 2,340,775 |
| 2023-04-18 | 2023-04-14 | 263.964 | 8,168 | -605 | 0.00% | 2,156,059 |
| 2023-03-28 | 2023-03-24 | 248.758 | 8,773 | -302 | 0.00% | 2,182,352 |
| 2023-03-27 | 2023-03-23 | 251.402 | 9,075 | -908 | 0.00% | 2,281,476 |
| 2023-03-20 | 2023-03-16 | 214.213 | 9,983 | -605 | 0.00% | 2,138,485 |
| 2023-03-16 | 2023-03-14 | 201.981 | 10,588 | +605 | 0.00% | 2,138,579 |
| 2023-03-13 | 2023-03-09 | 226.113 | 9,983 | -302 | 0.00% | 2,257,289 |
| 2023-03-10 | 2023-03-08 | 218.510 | 10,285 | +302 | 0.00% | 2,247,376 |
| 2023-03-06 | 2023-03-02 | 227.105 | 9,983 | -907 | 0.00% | 2,267,190 |
| 2023-03-01 | 2023-02-27 | 218.180 | 10,890 | -605 | 0.00% | 2,375,975 |
| 2023-02-28 | 2023-02-24 | 215.866 | 11,495 | -303 | 0.00% | 2,481,374 |
| 2023-02-27 | 2023-02-23 | 212.890 | 11,798 | -302 | 0.00% | 2,511,680 |
| 2023-02-22 | 2023-02-20 | 206.609 | 12,100 | +302 | 0.00% | 2,499,974 |
| 2023-02-21 | 2023-02-17 | 208.758 | 11,798 | -302 | 0.00% | 2,462,929 |
| 2023-02-20 | 2023-02-16 | 206.775 | 12,100 | -303 | 0.00% | 2,501,974 |
| 2023-02-17 | 2023-02-15 | 205.452 | 12,403 | +1,815 | 0.00% | 2,548,226 |
| 2023-02-16 | 2023-02-14 | 213.551 | 10,588 | +303 | 0.00% | 2,261,083 |
| 2023-02-13 | 2023-02-09 | 230.080 | 10,285 | -1,210 | 0.00% | 2,366,375 |
| 2023-02-10 | 2023-02-08 | 231.237 | 11,495 | -303 | 0.00% | 2,658,072 |
| 2023-02-03 | 2023-02-01 | 226.774 | 11,798 | -2,117 | 0.00% | 2,675,485 |
| 2023-02-01 | 2023-01-30 | 214.047 | 13,915 | -303 | 0.00% | 2,978,469 |
| 2023-01-30 | 2023-01-26 | 214.047 | 14,218 | +1,513 | 0.00% | 3,043,325 |
| 2023-01-27 | 2023-01-20 | 219.832 | 12,705 | +2,722 | 0.00% | 2,792,971 |
| 2023-01-20 | 2023-01-18 | 222.642 | 9,983 | +605 | 0.00% | 2,222,638 |
| 2023-01-16 | 2023-01-12 | 233.221 | 9,378 | -605 | 0.00% | 2,187,144 |
| 2023-01-06 | 2023-01-04 | 232.064 | 9,983 | +303 | 0.00% | 2,316,692 |
| 2022-11-30 | 2022-11-28 | 227.270 | 9,680 | -303 | 0.00% | 2,199,977 |
| 2022-11-29 | 2022-11-25 | 222.477 | 9,983 | +605 | 0.00% | 2,220,988 |
| 2022-11-25 | 2022-11-23 | 215.700 | 9,378 | -605 | 0.00% | 2,022,837 |
| 2022-11-22 | 2022-11-18 | 203.469 | 9,983 | +605 | 0.00% | 2,031,230 |
| 2022-11-17 | 2022-11-15 | 221.485 | 9,378 | -907 | 0.00% | 2,077,089 |
| 2022-11-15 | 2022-11-11 | 213.386 | 10,285 | -303 | 0.00% | 2,194,677 |
| 2022-11-14 | 2022-11-10 | 200.990 | 10,588 | +303 | 0.00% | 2,128,078 |
| 2022-11-11 | 2022-11-09 | 210.411 | 10,285 | +302 | 0.00% | 2,164,077 |
| 2022-11-08 | 2022-11-04 | 200.990 | 9,983 | +303 | 0.00% | 2,006,479 |
| 2022-11-07 | 2022-11-03 | 188.758 | 9,680 | +302 | 0.00% | 1,827,181 |
| 2022-11-03 | 2022-11-01 | 200.990 | 9,378 | -302 | 0.00% | 1,884,881 |
| 2022-11-01 | 2022-10-28 | 189.089 | 9,680 | -303 | 0.00% | 1,830,381 |
| 2022-10-13 | 2022-10-11 | 211.733 | 9,983 | -3,025 | 0.00% | 2,113,734 |
| 2022-09-30 | 2022-09-28 | 225.452 | 13,008 | -605 | 0.00% | 2,932,682 |
| 2022-09-27 | 2022-09-23 | 231.237 | 13,613 | +303 | 0.00% | 3,147,833 |
| 2022-09-26 | 2022-09-22 | 242.807 | 13,310 | -605 | 0.00% | 3,231,766 |
| 2022-09-20 | 2022-09-16 | 235.369 | 13,915 | -3,025 | 0.00% | 3,275,166 |
| 2022-09-15 | 2022-09-13 | 240.824 | 16,940 | +6,050 | 0.00% | 4,079,557 |
| 2022-09-08 | 2022-09-06 | 242.642 | 10,890 | -1,513 | 0.00% | 2,642,372 |
| 2022-09-07 | 2022-09-05 | 247.766 | 12,403 | -1,210 | 0.00% | 3,073,042 |
| 2022-09-06 | 2022-09-02 | 247.931 | 13,613 | -6,050 | 0.00% | 3,375,089 |
| 2022-09-05 | 2022-09-01 | 264.460 | 19,663 | -65,340 | 0.00% | 5,200,078 |
| 2022-09-02 | 2022-08-31 | 461.583 | 85,003 | -217,198 | 0.02% | 39,235,899 |
| 2022-09-01 | 2022-08-30 | 467.463 | 302,201 | -82,559 | 0.08% | 141,267,650 |
| 2022-08-31 | 2022-08-29 | 456.122 | 384,760 | -107,142 | 0.12% | 175,497,689 |
| 2022-08-30 | 2022-08-26 | 461.583 | 491,902 | -190,475 | 0.16% | 227,053,364 |
| 2022-08-29 | 2022-08-25 | 464.103 | 682,377 | +219,284 | 0.22% | 316,692,894 |
| 2022-08-26 | 2022-08-24 | 456.122 | 463,093 | -199,999 | 0.15% | 211,227,132 |
| 2022-08-25 | 2022-08-23 | 468.303 | 663,092 | -209,522 | 0.21% | 310,527,678 |
| 2022-08-24 | 2022-08-22 | 480.063 | 872,614 | -33,095 | 0.28% | 418,909,363 |
| 2022-08-23 | 2022-08-19 | 493.503 | 905,709 | +105,951 | 0.29% | 446,969,830 |
| 2022-08-22 | 2022-08-18 | 463.263 | 799,758 | +473,093 | 0.25% | 370,497,913 |
| 2022-08-17 | 2022-08-15 | 474.603 | 326,665 | -213,094 | 0.10% | 155,036,055 |
| 2022-08-11 | 2022-08-09 | 549.363 | 539,759 | +238 | 0.17% | 296,523,622 |
| 2022-08-10 | 2022-08-08 | 584.643 | 539,521 | +22,143 | 0.17% | 315,427,278 |
| 2022-08-09 | 2022-08-05 | 577.503 | 517,378 | -38,809 | 0.16% | 298,787,425 |
| 2022-08-08 | 2022-08-04 | 538.863 | 556,187 | +10,714 | 0.18% | 299,708,562 |
| 2022-08-05 | 2022-08-03 | 555.663 | 545,473 | +6,666 | 0.17% | 303,099,181 |
| 2022-08-04 | 2022-08-02 | 545.163 | 538,807 | +9,524 | 0.17% | 293,737,627 |
| 2022-08-03 | 2022-08-01 | 561.123 | 529,283 | +18,095 | 0.17% | 296,992,897 |
| 2022-08-02 | 2022-07-29 | 573.303 | 511,188 | -8,571 | 0.16% | 293,065,679 |
| 2022-08-01 | 2022-07-28 | 552.723 | 519,759 | +31,905 | 0.17% | 287,282,762 |
| 2022-07-29 | 2022-07-27 | 556.503 | 487,854 | +6,190 | 0.16% | 271,492,232 |
| 2022-07-28 | 2022-07-26 | 538.443 | 481,664 | -952 | 0.15% | 259,348,579 |
| 2022-07-26 | 2022-07-22 | 558.183 | 482,616 | +33,571 | 0.15% | 269,388,069 |
| 2022-07-25 | 2022-07-21 | 538.443 | 449,045 | +14,762 | 0.14% | 241,785,109 |
| 2022-07-21 | 2022-07-19 | 523.323 | 434,283 | +5,238 | 0.14% | 227,270,220 |
| 2022-07-20 | 2022-07-18 | 517.863 | 429,045 | +52,380 | 0.14% | 222,186,456 |
| 2022-07-19 | 2022-07-15 | 491.403 | 376,665 | +64,762 | 0.12% | 185,094,191 |
| 2022-07-18 | 2022-07-14 | 476.283 | 311,903 | -47,143 | 0.10% | 148,553,971 |
| 2022-07-12 | 2022-07-08 | 468.723 | 359,046 | -1,428 | 0.11% | 168,292,959 |
| 2022-07-11 | 2022-07-07 | 457.802 | 360,474 | -26,667 | 0.11% | 165,025,898 |
| 2022-07-05 | 2022-06-30 | 436.802 | 387,141 | -21,428 | 0.12% | 169,104,111 |
| 2022-06-29 | 2022-06-27 | 467.463 | 408,569 | +1,428 | 0.13% | 190,990,707 |
| 2022-06-28 | 2022-06-24 | 455.702 | 407,141 | -104,761 | 0.13% | 185,535,166 |
| 2022-06-27 | 2022-06-23 | 454.442 | 511,902 | -54,762 | 0.16% | 232,630,014 |
| 2022-06-24 | 2022-06-22 | 479.643 | 566,664 | +105,238 | 0.18% | 271,796,204 |
| 2022-06-23 | 2022-06-21 | 501.483 | 461,426 | +29,524 | 0.15% | 231,397,173 |
| 2022-06-22 | 2022-06-20 | 489.303 | 431,902 | -16,667 | 0.14% | 211,330,802 |
| 2022-06-20 | 2022-06-16 | 478.803 | 448,569 | +119,999 | 0.14% | 214,776,009 |
| 2022-06-16 | 2022-06-14 | 492.243 | 328,570 | -9,523 | 0.10% | 161,736,179 |
| 2022-06-15 | 2022-06-13 | 485.103 | 338,093 | -19,048 | 0.11% | 164,009,809 |
| 2022-06-14 | 2022-06-10 | 494.343 | 357,141 | -163,332 | 0.11% | 176,550,045 |
| 2022-06-13 | 2022-06-09 | 510.723 | 520,473 | -53,810 | 0.17% | 265,817,421 |
| 2022-06-07 | 2022-06-02 | 559.443 | 574,283 | +14,286 | 0.18% | 321,278,634 |
| 2022-06-06 | 2022-06-01 | 535.503 | 559,997 | -238 | 0.18% | 299,880,030 |
| 2022-06-02 | 2022-05-31 | 506.103 | 560,235 | +10,000 | 0.18% | 283,536,481 |
| 2022-05-31 | 2022-05-27 | 519.543 | 550,235 | -109,999 | 0.17% | 285,870,652 |
| 2022-05-27 | 2022-05-25 | 501.903 | 660,234 | +61,666 | 0.21% | 331,373,253 |
| 2022-05-26 | 2022-05-24 | 607.241 | 598,568 | -105,000 | 0.19% | 363,475,319 |
| 2022-05-25 | 2022-05-23 | 603.047 | 703,568 | +69,279 | 0.22% | 424,284,699 |
| 2022-05-20 | 2022-05-18 | 575.551 | 634,289 | +12,874 | 0.22% | 365,065,802 |
| 2022-05-19 | 2022-05-17 | 567.163 | 621,415 | +23,389 | 0.22% | 352,443,354 |
| 2022-05-18 | 2022-05-16 | 535.938 | 598,026 | +5,150 | 0.21% | 320,505,083 |
| 2022-05-17 | 2022-05-13 | 516.365 | 592,876 | -38,624 | 0.21% | 306,140,400 |
| 2022-05-16 | 2022-05-12 | 475.354 | 631,500 | -42,915 | 0.22% | 300,186,074 |
| 2022-05-10 | 2022-05-05 | 518.229 | 674,415 | +12,874 | 0.24% | 349,501,483 |
| 2022-05-06 | 2022-05-04 | 519.627 | 661,541 | +11,158 | 0.23% | 343,754,702 |
| 2022-05-05 | 2022-05-03 | 517.763 | 650,383 | +89,479 | 0.23% | 336,744,301 |
| 2022-05-03 | 2022-04-28 | 503.316 | 560,904 | +75,960 | 0.20% | 282,311,980 |
| 2022-04-26 | 2022-04-22 | 475.354 | 484,944 | +16,308 | 0.17% | 230,520,088 |
| 2022-04-25 | 2022-04-21 | 470.228 | 468,636 | +10,729 | 0.17% | 220,365,614 |
| 2022-04-20 | 2022-04-14 | 472.092 | 457,907 | +32,186 | 0.16% | 216,174,141 |
| 2022-04-14 | 2022-04-12 | 441.567 | 425,721 | -25,749 | 0.15% | 187,984,182 |
| 2022-04-12 | 2022-04-08 | 458.577 | 451,470 | -18,883 | 0.16% | 207,033,684 |
| 2022-04-08 | 2022-04-06 | 463.936 | 470,353 | +1,502 | 0.17% | 218,213,793 |
| 2022-04-07 | 2022-04-04 | 493.995 | 468,851 | +215 | 0.17% | 231,610,224 |
| 2022-04-06 | 2022-04-01 | 511.705 | 468,636 | -429 | 0.17% | 239,803,216 |
| 2022-04-04 | 2022-03-31 | 487.937 | 469,065 | -1,717 | 0.17% | 228,874,140 |
| 2022-04-01 | 2022-03-30 | 480.946 | 470,782 | -214 | 0.17% | 226,420,926 |
| 2022-03-31 | 2022-03-29 | 472.092 | 470,996 | +643 | 0.17% | 222,353,351 |
| 2022-03-30 | 2022-03-28 | 455.315 | 470,353 | -173,807 | 0.17% | 214,158,589 |
| 2022-03-25 | 2022-03-23 | 544.793 | 644,160 | +858 | 0.23% | 350,933,865 |
| 2022-03-23 | 2022-03-21 | 539.201 | 643,302 | -9,870 | 0.23% | 346,868,830 |
| 2022-03-22 | 2022-03-18 | 570.425 | 653,172 | -2,146 | 0.23% | 372,585,537 |
| 2022-03-15 | 2022-03-11 | 532.210 | 655,318 | +25,749 | 0.23% | 348,766,864 |
| 2022-03-08 | 2022-03-04 | 531.278 | 629,569 | -51,498 | 0.22% | 334,476,185 |
| 2022-03-07 | 2022-03-03 | 533.608 | 681,067 | -12,875 | 0.24% | 363,422,942 |
| 2022-03-04 | 2022-03-02 | 498.656 | 693,942 | -12,874 | 0.24% | 346,038,138 |
| 2022-03-01 | 2022-02-25 | 475.820 | 706,816 | -8,583 | 0.25% | 336,317,239 |
| 2022-02-17 | 2022-02-15 | 445.062 | 715,399 | +214 | 0.25% | 318,396,815 |
| 2022-02-14 | 2022-02-10 | 473.956 | 715,185 | +429 | 0.25% | 338,966,177 |
| 2022-01-25 | 2022-01-21 | 438.537 | 714,756 | +429 | 0.25% | 313,447,238 |
| 2022-01-24 | 2022-01-20 | 465.101 | 714,327 | +430 | 0.25% | 332,234,418 |
| 2022-01-19 | 2022-01-17 | 483.277 | 713,897 | -215 | 0.25% | 345,009,718 |
| 2022-01-18 | 2022-01-14 | 496.326 | 714,112 | +429 | 0.25% | 354,432,023 |
| 2022-01-13 | 2022-01-11 | 437.139 | 713,683 | -1,287 | 0.25% | 311,978,888 |
| 2022-01-12 | 2022-01-10 | 436.440 | 714,970 | +214 | 0.25% | 312,041,686 |
| 2022-01-10 | 2022-01-06 | 447.392 | 714,756 | +215 | 0.25% | 319,776,141 |
| 2022-01-07 | 2022-01-05 | 452.052 | 714,541 | +214 | 0.25% | 323,009,951 |
| 2022-01-06 | 2022-01-04 | 464.868 | 714,327 | +215 | 0.25% | 332,067,968 |
| 2021-12-08 | 2021-12-06 | 365.836 | 714,112 | -858 | 0.25% | 261,248,017 |
| 2021-12-07 | 2021-12-03 | 353.020 | 714,970 | -429 | 0.25% | 252,398,908 |
| 2021-12-06 | 2021-12-02 | 350.224 | 715,399 | -430 | 0.25% | 250,549,955 |
| 2021-12-03 | 2021-12-01 | 346.496 | 715,829 | -858 | 0.25% | 248,031,749 |
| 2021-12-02 | 2021-11-30 | 347.428 | 716,687 | -4,291 | 0.25% | 248,997,043 |
| 2021-12-01 | 2021-11-29 | 336.709 | 720,978 | -3,434 | 0.25% | 242,759,860 |
| 2021-11-22 | 2021-11-18 | 310.145 | 724,412 | +8,583 | 0.26% | 224,672,910 |
| 2021-11-18 | 2021-11-16 | 308.514 | 715,829 | -8,583 | 0.25% | 220,843,333 |
| 2021-11-15 | 2021-11-11 | 307.116 | 724,412 | -429 | 0.26% | 222,478,509 |
| 2021-11-12 | 2021-11-10 | 305.485 | 724,841 | -429 | 0.26% | 221,427,961 |
| 2021-11-11 | 2021-11-09 | 308.980 | 725,270 | -429 | 0.26% | 224,094,015 |
| 2021-10-25 | 2021-10-21 | 313.873 | 725,699 | +429 | 0.26% | 227,777,667 |
| 2021-10-08 | 2021-10-06 | 293.368 | 725,270 | -1,287 | 0.26% | 212,771,014 |
| 2021-10-07 | 2021-10-05 | 284.280 | 726,557 | +429 | 0.26% | 206,545,882 |
| 2021-10-06 | 2021-10-04 | 282.649 | 726,128 | -9,012 | 0.26% | 205,239,526 |
| 2021-10-05 | 2021-09-30 | 315.039 | 735,140 | +214 | 0.26% | 231,597,445 |
| 2021-10-04 | 2021-09-29 | 312.475 | 734,926 | +1,073 | 0.26% | 229,646,277 |
| 2021-09-30 | 2021-09-28 | 331.350 | 733,853 | +858 | 0.26% | 243,161,990 |
| 2021-09-29 | 2021-09-27 | 331.816 | 732,995 | +3,004 | 0.26% | 243,219,292 |
| 2021-09-28 | 2021-09-24 | 368.865 | 729,991 | -858 | 0.26% | 269,268,431 |
| 2021-09-27 | 2021-09-23 | 360.943 | 730,849 | +3,433 | 0.26% | 263,794,717 |
| 2021-09-23 | 2021-09-20 | 363.506 | 727,416 | +859 | 0.26% | 264,420,101 |
| 2021-09-21 | 2021-09-17 | 376.788 | 726,557 | -1,288 | 0.26% | 273,757,944 |
| 2021-09-20 | 2021-09-16 | 363.972 | 727,845 | +429 | 0.26% | 264,915,245 |
| 2021-09-17 | 2021-09-15 | 351.855 | 727,416 | +429 | 0.26% | 255,945,098 |
| 2021-09-16 | 2021-09-14 | 349.525 | 726,987 | +3,005 | 0.27% | 254,100,151 |
| 2021-09-15 | 2021-09-13 | 365.836 | 723,982 | +3,433 | 0.26% | 264,858,820 |
| 2021-09-14 | 2021-09-10 | 368.166 | 720,549 | +7,295 | 0.26% | 265,281,904 |
| 2021-09-13 | 2021-09-09 | 385.643 | 713,254 | +1,502 | 0.26% | 275,061,137 |
| 2021-09-09 | 2021-09-07 | 391.468 | 711,752 | -429 | 0.26% | 278,628,154 |
| 2021-09-02 | 2021-08-31 | 564.884 | 712,181 | +122,267 | 0.26% | 402,299,311 |
| 2021-08-31 | 2021-08-27 | 517.763 | 589,914 | -1,064 | 0.26% | 305,435,564 |
| 2021-08-30 | 2021-08-26 | 502.244 | 590,978 | +2,304 | 0.26% | 296,815,208 |
| 2021-08-24 | 2021-08-20 | 522.842 | 588,674 | -1,063 | 0.26% | 307,783,339 |
| 2021-08-19 | 2021-08-17 | 490.958 | 589,737 | -355 | 0.26% | 289,535,925 |
| 2021-08-17 | 2021-08-13 | 493.779 | 590,092 | -354 | 0.26% | 291,375,216 |
| 2021-08-12 | 2021-08-10 | 471.207 | 590,446 | -177 | 0.26% | 278,222,013 |
| 2021-08-06 | 2021-08-04 | 469.796 | 590,623 | +354 | 0.26% | 277,472,167 |
| 2021-08-05 | 2021-08-03 | 467.821 | 590,269 | -354 | 0.26% | 276,140,009 |
| 2021-07-29 | 2021-07-27 | 359.753 | 590,623 | +2,658 | 0.26% | 212,478,686 |
| 2021-07-28 | 2021-07-26 | 401.231 | 587,965 | -886 | 0.26% | 235,909,757 |
| 2021-07-26 | 2021-07-22 | 427.754 | 588,851 | -1,063 | 0.26% | 251,883,344 |
| 2021-07-22 | 2021-07-20 | 390.791 | 589,914 | -1,772 | 0.26% | 230,533,110 |
| 2021-07-19 | 2021-07-15 | 408.849 | 591,686 | -886 | 0.26% | 241,910,384 |
| 2021-07-13 | 2021-07-09 | 441.862 | 592,572 | +1,063 | 0.26% | 261,835,011 |
| 2021-07-12 | 2021-07-08 | 478.261 | 591,509 | +1,063 | 0.26% | 282,895,404 |
| 2021-07-09 | 2021-07-07 | 520.584 | 590,446 | +2,835 | 0.26% | 307,377,014 |
| 2021-07-07 | 2021-07-05 | 495.754 | 587,611 | -2,303 | 0.26% | 291,310,750 |
| 2021-06-24 | 2021-06-22 | 420.700 | 589,914 | -1,241 | 0.26% | 248,176,799 |
| 2021-06-22 | 2021-06-18 | 388.816 | 591,155 | +886 | 0.26% | 229,850,481 |
| 2021-06-18 | 2021-06-16 | 361.729 | 590,269 | +1,418 | 0.26% | 213,517,184 |
| 2021-06-15 | 2021-06-10 | 391.638 | 588,851 | -1,418 | 0.26% | 230,616,149 |
| 2021-06-10 | 2021-06-08 | 375.272 | 590,269 | -1,417 | 0.26% | 221,511,587 |
| 2021-06-09 | 2021-06-07 | 347.621 | 591,686 | -2,127 | 0.26% | 205,682,259 |
| 2021-06-01 | 2021-05-28 | 286.392 | 593,813 | +35,441 | 0.26% | 170,063,290 |
| 2021-05-28 | 2021-05-26 | 259.587 | 558,372 | +1,063 | 0.25% | 144,946,019 |
| 2021-05-26 | 2021-05-24 | 338.435 | 557,309 | +39,065 | 0.25% | 188,613,104 |
| 2021-05-25 | 2021-05-21 | 341.253 | 518,244 | +319 | 0.25% | 176,852,374 |
| 2021-05-24 | 2021-05-20 | 334.679 | 517,925 | +2,875 | 0.25% | 173,338,364 |
| 2021-05-18 | 2021-05-14 | 373.187 | 515,050 | +79,852 | 0.25% | 192,209,903 |
| 2021-05-14 | 2021-05-12 | 360.351 | 435,198 | -111,314 | 0.21% | 156,823,928 |
| 2021-05-12 | 2021-05-10 | 396.355 | 546,512 | -24,755 | 0.27% | 216,612,503 |
| 2021-05-11 | 2021-05-07 | 394.476 | 571,267 | +639 | 0.28% | 225,351,158 |
| 2021-05-07 | 2021-05-05 | 415.765 | 570,628 | +320 | 0.28% | 237,247,293 |
| 2021-05-04 | 2021-04-30 | 393.850 | 570,308 | -639 | 0.28% | 224,615,756 |
| 2021-04-28 | 2021-04-26 | 428.914 | 570,947 | +639 | 0.28% | 244,887,419 |
| 2021-04-27 | 2021-04-23 | 425.784 | 570,308 | +319 | 0.28% | 242,827,844 |
| 2021-04-26 | 2021-04-22 | 419.522 | 569,989 | -80,012 | 0.28% | 239,123,019 |
| 2021-04-23 | 2021-04-21 | 385.397 | 650,001 | -79,214 | 0.32% | 250,508,340 |
| 2021-04-22 | 2021-04-20 | 363.795 | 729,215 | +958 | 0.36% | 265,284,474 |
| 2021-04-21 | 2021-04-19 | 345.949 | 728,257 | -79,374 | 0.36% | 251,939,961 |
| 2021-04-20 | 2021-04-16 | 339.062 | 807,631 | -79,853 | 0.40% | 273,836,635 |
| 2021-04-19 | 2021-04-15 | 335.305 | 887,484 | +160 | 0.44% | 297,577,517 |
| 2021-04-16 | 2021-04-14 | 337.496 | 887,324 | +639 | 0.44% | 299,468,468 |
| 2021-04-13 | 2021-04-09 | 426.410 | 886,685 | +160 | 0.44% | 378,091,210 |
| 2021-04-12 | 2021-04-08 | 441.124 | 886,525 | -160 | 0.44% | 391,067,831 |
| 2021-04-09 | 2021-04-07 | 463.353 | 886,685 | +39,926 | 0.44% | 410,848,011 |
| 2021-04-08 | 2021-04-01 | 413.574 | 846,759 | +57,974 | 0.42% | 350,197,266 |
| 2021-04-07 | 2021-03-31 | 358.472 | 788,785 | +28,267 | 0.39% | 282,757,571 |
| 2021-04-01 | 2021-03-30 | 319.964 | 760,518 | +31,941 | 0.37% | 243,338,320 |
| 2021-03-31 | 2021-03-29 | 313.076 | 728,577 | +171,844 | 0.36% | 228,100,149 |
| 2021-03-30 | 2021-03-26 | 291.161 | 556,733 | +74,422 | 0.27% | 162,098,884 |
| 2021-03-29 | 2021-03-25 | 268.619 | 482,311 | +3,194 | 0.24% | 129,558,099 |
| 2021-03-26 | 2021-03-24 | 234.807 | 479,117 | -319 | 0.24% | 112,500,112 |
| 2021-03-17 | 2021-03-15 | 243.573 | 479,436 | +3,034 | 0.24% | 116,777,816 |
| 2021-03-12 | 2021-03-10 | 239.503 | 476,402 | +9,743 | 0.23% | 114,099,863 |
| 2021-03-08 | 2021-03-04 | 255.157 | 466,659 | +17,407 | 0.23% | 119,071,374 |
| 2021-03-05 | 2021-03-03 | 261.106 | 449,252 | +35,774 | 0.22% | 117,302,207 |
| 2021-03-04 | 2021-03-02 | 262.358 | 413,478 | +44,718 | 0.20% | 108,479,216 |
| 2021-03-03 | 2021-03-01 | 249.209 | 368,760 | +10,221 | 0.18% | 91,898,196 |
| 2021-02-22 | 2021-02-18 | 230.424 | 358,539 | +639 | 0.18% | 82,616,031 |
| 2021-02-09 | 2021-02-05 | 211.640 | 357,900 | -12,297 | 0.18% | 75,745,791 |
| 2021-02-04 | 2021-02-02 | 224.632 | 370,197 | +15,810 | 0.18% | 83,158,168 |
| 2021-02-03 | 2021-02-01 | 217.118 | 354,387 | +12,777 | 0.17% | 76,943,929 |
| 2021-02-02 | 2021-01-29 | 207.570 | 341,610 | +319 | 0.17% | 70,907,833 |
| 2021-01-29 | 2021-01-27 | 218.684 | 341,291 | +160 | 0.17% | 74,634,797 |
| 2021-01-26 | 2021-01-22 | 256.723 | 341,131 | +35,614 | 0.17% | 87,576,009 |
| 2021-01-12 | 2021-01-08 | 297.422 | 305,517 | +4,792 | 0.15% | 90,867,609 |
| 2021-01-06 | 2021-01-04 | 255.627 | 300,725 | +6,707 | 0.15% | 76,873,355 |
| 2021-01-05 | 2020-12-31 | 242.634 | 294,018 | +12,138 | 0.15% | 71,338,789 |
| 2021-01-04 | 2020-12-29 | 237.938 | 281,880 | +1,916 | 0.14% | 67,069,948 |
| 2020-12-30 | 2020-12-28 | 235.903 | 279,964 | +15,971 | 0.14% | 66,044,333 |
| 2020-12-29 | 2020-12-24 | 214.301 | 263,993 | +12,936 | 0.13% | 56,573,881 |
| 2020-12-28 | 2020-12-22 | 213.831 | 251,057 | +11,339 | 0.13% | 53,683,788 |
| 2020-12-23 | 2020-12-21 | 217.901 | 239,718 | +91,831 | 0.12% | 52,234,807 |
| 2020-12-22 | 2020-12-18 | 209.448 | 147,887 | +24,435 | 0.07% | 30,974,637 |
| 2020-12-21 | 2020-12-17 | 213.361 | 123,452 | +26,670 | 0.06% | 26,339,899 |
| 2020-12-18 | 2020-12-16 | 198.021 | 96,782 | +12,138 | 0.05% | 19,164,842 |
| 2020-12-14 | 2020-12-10 | 179.080 | 84,644 | +6,388 | 0.04% | 15,158,015 |
| 2020-12-11 | 2020-12-09 | 180.958 | 78,256 | +3,194 | 0.04% | 14,161,055 |
| 2020-12-10 | 2020-12-08 | 186.280 | 75,062 | +3,195 | 0.04% | 13,982,577 |
| 2020-12-08 | 2020-12-04 | 189.411 | 71,867 | +3,194 | 0.04% | 13,612,409 |
| 2020-12-03 | 2020-12-01 | 188.159 | 68,673 | +35,454 | 0.03% | 12,921,431 |
| 2020-12-02 | 2020-11-30 | 185.341 | 33,219 | +5,590 | 0.02% | 6,156,847 |
| 2020-12-01 | 2020-11-27 | 185.185 | 27,629 | +1,118 | 0.01% | 5,116,465 |
| 2020-11-27 | 2020-11-25 | 185.498 | 26,511 | +7,985 | 0.01% | 4,917,729 |
| 2020-11-26 | 2020-11-24 | 200.369 | 18,526 | +639 | 0.01% | 3,712,032 |
| 2020-11-24 | 2020-11-20 | 195.986 | 17,887 | -31,941 | 0.01% | 3,505,597 |
| 2020-11-23 | 2020-11-19 | 195.046 | 49,828 | +13,735 | 0.02% | 9,718,777 |
| 2020-11-20 | 2020-11-18 | 169.061 | 36,093 | +18,206 | 0.02% | 6,101,925 |
| 2020-11-18 | 2020-11-16 | 148.711 | 17,887 | +15,971 | 0.01% | 2,659,998 |
| 2020-11-11 | 2020-11-09 | 134.779 | 1,916 | -2,556 | 0.00% | 258,237 |
| 2020-10-27 | 2020-10-22 | 105.507 | 4,472 | +2,556 | 0.00% | 471,826 |
| 2020-09-16 | 2020-09-14 | 111.880 | 1,916 | +20 | 0.00% | 214,362 |
| 2020-07-15 | 2020-07-13 | 107.291 | 1,896 | +474 | 0.00% | 203,423 |
| 2020-05-20 | 2020-05-18 | 119.112 | 1,422 | +81 | 0.00% | 169,377 |
| 2020-03-10 | 2020-03-06 | 115.924 | 1,341 | -298 | 0.00% | 155,455 |
| 2020-01-14 | 2020-01-10 | 128.507 | 1,639 | +149 | 0.00% | 210,623 |
| 2020-01-03 | 2019-12-31 | 126.829 | 1,490 | +149 | 0.00% | 188,975 |
| 2019-12-19 | 2019-12-17 | 241.055 | 1,341 | +294 | 0.00% | 323,255 |
| 2019-09-18 | 2019-09-16 | 156.066 | 1,047 | +15 | 0.00% | 163,401 |
| 2019-05-22 | 2019-05-20 | 220.492 | 1,032 | +13 | 0.00% | 227,548 |
| 2018-09-28 | 2018-09-26 | 229.541 | 1,019 | -1,360 | 0.00% | 233,903 |
| 2018-09-26 | 2018-09-21 | 228.658 | 2,379 | -1,359 | 0.00% | 543,978 |
| 2018-09-21 | 2018-09-19 | 225.127 | 3,738 | -680 | 0.00% | 841,525 |
| 2018-09-18 | 2018-09-14 | 225.127 | 4,418 | -679 | 0.00% | 994,611 |
| 2018-09-11 | 2018-09-07 | 225.127 | 5,097 | -906 | 0.00% | 1,147,472 |
| 2018-09-10 | 2018-09-06 | 222.920 | 6,003 | -1,020 | 0.00% | 1,338,188 |
| 2018-09-04 | 2018-08-31 | 224.906 | 7,023 | -566 | 0.00% | 1,579,517 |
| 2018-09-03 | 2018-08-30 | 223.803 | 7,589 | -227 | 0.01% | 1,698,439 |
| 2018-08-31 | 2018-08-29 | 223.361 | 7,816 | -226 | 0.01% | 1,745,792 |
| 2018-08-28 | 2018-08-24 | 220.713 | 8,042 | +679 | 0.01% | 1,774,972 |
| 2018-08-27 | 2018-08-23 | 215.416 | 7,363 | +1,813 | 0.01% | 1,586,106 |
| 2018-08-24 | 2018-08-22 | 222.258 | 5,550 | +2,265 | 0.00% | 1,233,531 |
| 2018-08-23 | 2018-08-21 | 214.974 | 3,285 | +2,266 | 0.00% | 706,190 |
| 2018-07-26 | 2018-07-24 | 346.519 | 1,019 | -227 | 0.00% | 353,103 |
| 2018-07-24 | 2018-07-20 | 346.519 | 1,246 | -2,605 | 0.00% | 431,763 |
| 2018-07-12 | 2018-07-10 | 345.636 | 3,851 | -680 | 0.00% | 1,331,045 |
| 2018-06-27 | 2018-06-25 | 322.241 | 4,531 | -1,132 | 0.00% | 1,460,072 |
| 2018-06-20 | 2018-06-15 | 322.241 | 5,663 | -907 | 0.00% | 1,824,849 |
| 2018-06-14 | 2018-06-12 | 327.317 | 6,570 | +907 | 0.00% | 2,150,473 |
| 2018-05-11 | 2018-05-09 | 320.034 | 5,663 | +1,132 | 0.00% | 1,812,350 |
| 2018-05-02 | 2018-04-27 | 328.200 | 4,531 | -453 | 0.00% | 1,487,074 |
| 2018-04-23 | 2018-04-19 | 311.205 | 4,984 | +340 | 0.00% | 1,551,046 |
| 2018-04-11 | 2018-04-09 | 308.998 | 4,644 | -1,133 | 0.00% | 1,434,986 |
| 2018-04-10 | 2018-04-06 | 311.867 | 5,777 | +1,133 | 0.00% | 1,801,657 |
| 2018-03-23 | 2018-03-21 | 319.371 | 4,644 | -1,133 | 0.00% | 1,483,161 |
| 2018-03-08 | 2018-03-06 | 321.358 | 5,777 | -453 | 0.00% | 1,856,484 |
| 2018-03-05 | 2018-03-01 | 321.799 | 6,230 | -1,133 | 0.00% | 2,004,809 |
| 2018-03-01 | 2018-02-27 | 325.993 | 7,363 | -3,851 | 0.01% | 2,400,285 |
| 2018-01-08 | 2018-01-04 | 332.393 | 11,214 | -11,666 | 0.01% | 3,727,460 |
| 2017-12-19 | 2017-12-15 | 333.276 | 22,880 | -2,266 | 0.02% | 7,625,361 |
| 2017-10-27 | 2017-10-25 | 331.069 | 25,146 | -6,796 | 0.02% | 8,325,065 |
| 2017-09-12 | 2017-09-08 | 326.655 | 31,942 | -1,246 | 0.02% | 10,434,011 |
| 2017-09-08 | 2017-09-06 | 320.254 | 33,188 | -680 | 0.02% | 10,628,597 |
| 2017-09-01 | 2017-08-30 | 321.579 | 33,868 | -2,378 | 0.02% | 10,891,221 |
| 2017-08-30 | 2017-08-28 | 319.447 | 36,246 | +84 | 0.03% | 11,578,680 |
| 2017-08-29 | 2017-08-25 | 318.783 | 36,162 | -1,244 | 0.03% | 11,527,847 |
| 2017-08-25 | 2017-08-22 | 319.447 | 37,406 | -2,938 | 0.03% | 11,949,239 |
| 2017-08-22 | 2017-08-18 | 318.562 | 40,344 | -3,390 | 0.03% | 12,852,074 |
| 2017-08-18 | 2017-08-16 | 316.350 | 43,734 | -1,582 | 0.03% | 13,835,250 |
| 2017-08-15 | 2017-08-11 | 316.350 | 45,316 | -1,130 | 0.03% | 14,335,715 |
| 2017-08-08 | 2017-08-04 | 319.447 | 46,446 | -4,520 | 0.03% | 14,837,040 |
| 2017-08-07 | 2017-08-03 | 319.005 | 50,966 | -4,521 | 0.04% | 16,258,391 |
| 2017-08-01 | 2017-07-28 | 322.544 | 55,487 | +678 | 0.04% | 17,897,012 |
| 2017-07-31 | 2017-07-27 | 322.544 | 54,809 | +452 | 0.04% | 17,678,327 |
| 2017-07-28 | 2017-07-26 | 322.765 | 54,357 | -1,130 | 0.04% | 17,544,562 |
| 2017-07-27 | 2017-07-25 | 323.429 | 55,487 | -3,390 | 0.04% | 17,946,112 |
| 2017-07-26 | 2017-07-24 | 322.544 | 58,877 | -1,130 | 0.04% | 18,990,437 |
| 2017-07-24 | 2017-07-20 | 323.429 | 60,007 | -1,130 | 0.04% | 19,408,012 |
| 2017-07-20 | 2017-07-18 | 322.987 | 61,137 | -1,130 | 0.04% | 19,746,437 |
| 2017-07-19 | 2017-07-17 | 321.881 | 62,267 | +791 | 0.04% | 20,042,537 |
| 2017-07-18 | 2017-07-14 | 320.553 | 61,476 | -2,938 | 0.04% | 19,706,330 |
| 2017-07-17 | 2017-07-13 | 318.562 | 64,414 | -1,357 | 0.05% | 20,519,866 |
| 2017-07-13 | 2017-07-11 | 317.014 | 65,771 | -6,328 | 0.05% | 20,850,305 |
| 2017-07-12 | 2017-07-10 | 318.562 | 72,099 | +14,691 | 0.05% | 22,968,017 |
| 2017-07-11 | 2017-07-07 | 265.469 | 57,408 | -904 | 0.04% | 15,240,016 |
| 2017-07-10 | 2017-07-06 | 252.638 | 58,312 | +9,719 | 0.04% | 14,731,800 |
| 2017-07-07 | 2017-07-05 | 251.974 | 48,593 | +9,040 | 0.03% | 12,244,166 |
| 2017-07-06 | 2017-07-04 | 242.019 | 39,553 | +5,199 | 0.03% | 9,572,569 |
| 2017-07-05 | 2017-07-03 | 252.859 | 34,354 | +1,130 | 0.02% | 8,686,710 |
| 2017-07-04 | 2017-06-30 | 247.771 | 33,224 | -4,069 | 0.02% | 8,231,931 |
| 2017-07-03 | 2017-06-29 | 238.922 | 37,293 | +1,809 | 0.03% | 8,910,105 |
| 2017-06-28 | 2017-06-26 | 233.391 | 35,484 | +1,808 | 0.03% | 8,281,649 |
| 2017-06-27 | 2017-06-23 | 228.082 | 33,676 | +4,972 | 0.02% | 7,680,879 |
| 2017-06-23 | 2017-06-21 | 236.931 | 28,704 | +4,407 | 0.02% | 6,800,857 |
| 2017-06-22 | 2017-06-20 | 232.949 | 24,297 | +3,843 | 0.02% | 5,659,953 |
| 2017-06-21 | 2017-06-19 | 215.472 | 20,454 | +6,328 | 0.01% | 4,407,263 |
| 2017-06-20 | 2017-06-16 | 214.145 | 14,126 | +1,130 | 0.01% | 3,025,007 |
| 2017-06-19 | 2017-06-15 | 213.702 | 12,996 | +339 | 0.01% | 2,777,273 |
| 2017-06-16 | 2017-06-14 | 212.375 | 12,657 | +4,068 | 0.01% | 2,688,028 |
| 2017-06-06 | 2017-06-02 | 212.375 | 8,589 | +2,261 | 0.01% | 1,824,087 |
| 2017-06-05 | 2017-06-01 | 215.693 | 6,328 | +678 | 0.00% | 1,364,906 |
| 2017-05-31 | 2017-05-26 | 213.260 | 5,650 | +904 | 0.00% | 1,204,917 |
| 2017-05-22 | 2017-05-18 | 207.287 | 4,746 | +226 | 0.00% | 983,782 |
| 2017-05-19 | 2017-05-17 | 194.013 | 4,520 | +1,130 | 0.00% | 876,940 |
| 2017-05-17 | 2017-05-15 | 194.013 | 3,390 | +678 | 0.00% | 657,705 |
| 2017-05-16 | 2017-05-12 | 183.616 | 2,712 | -1,582 | 0.00% | 497,966 |
| 2017-04-28 | 2017-04-26 | 180.297 | 4,294 | -1,130 | 0.00% | 774,197 |
| 2017-04-26 | 2017-04-24 | 176.315 | 5,424 | -678 | 0.00% | 956,334 |
| 2017-04-19 | 2017-04-13 | 169.457 | 6,102 | +904 | 0.00% | 1,034,029 |
| 2017-04-10 | 2017-04-06 | 179.191 | 5,198 | +904 | 0.00% | 931,436 |
| 2017-04-07 | 2017-04-05 | 182.288 | 4,294 | +1,130 | 0.00% | 782,746 |
| 2017-04-06 | 2017-04-03 | 186.270 | 3,164 | -678 | 0.00% | 589,360 |
| 2017-04-03 | 2017-03-30 | 183.394 | 3,842 | +1,130 | 0.00% | 704,602 |
| 2017-03-16 | 2017-03-14 | 201.977 | 2,712 | -6,329 | 0.00% | 547,762 |
| 2017-03-03 | 2017-03-01 | 201.314 | 9,041 | -1,356 | 0.01% | 1,820,076 |
| 2017-02-22 | 2017-02-20 | 196.225 | 10,397 | +452 | 0.01% | 2,040,156 |
| 2017-02-17 | 2017-02-15 | 199.765 | 9,945 | -2,373 | 0.01% | 1,986,663 |
| 2017-02-08 | 2017-02-06 | 185.828 | 12,318 | -2,599 | 0.01% | 2,289,029 |
| 2017-02-07 | 2017-02-03 | 183.616 | 14,917 | -5,650 | 0.01% | 2,738,996 |
| 2017-02-03 | 2017-02-01 | 186.270 | 20,567 | -1,357 | 0.01% | 3,831,023 |
| 2017-02-02 | 2017-01-27 | 178.085 | 21,924 | +1,357 | 0.02% | 3,904,338 |
| 2017-01-20 | 2017-01-18 | 186.270 | 20,567 | +16,725 | 0.01% | 3,831,023 |
| 2017-01-09 | 2017-01-05 | 150.432 | 3,842 | -2,486 | 0.00% | 577,960 |
| 2016-12-16 | 2016-12-14 | 143.353 | 6,328 | -113 | 0.00% | 907,138 |
| 2016-12-15 | 2016-12-13 | 138.044 | 6,441 | +113 | 0.00% | 889,139 |
| 2016-12-09 | 2016-12-07 | 150.211 | 6,328 | +904 | 0.00% | 950,535 |
| 2016-12-08 | 2016-12-06 | 150.211 | 5,424 | +1,356 | 0.00% | 814,744 |
| 2016-12-07 | 2016-12-05 | 149.768 | 4,068 | +1,130 | 0.00% | 609,258 |
| 2016-12-06 | 2016-12-02 | 147.335 | 2,938 | -226 | 0.00% | 432,870 |
| 2016-11-21 | 2016-11-17 | 138.707 | 3,164 | +226 | 0.00% | 438,870 |
| 2016-10-27 | 2016-10-25 | 135.610 | 2,938 | +226 | 0.00% | 398,423 |
| 2016-10-03 | 2016-09-29 | 122.116 | 2,712 | -678 | 0.00% | 331,177 |
| 2016-09-30 | 2016-09-28 | 122.337 | 3,390 | +678 | 0.00% | 414,722 |
| 2016-09-05 | 2016-09-01 | 125.213 | 2,712 | -678 | 0.00% | 339,577 |
| 2016-09-02 | 2016-08-31 | 116.364 | 3,390 | +678 | 0.00% | 394,473 |
| 2016-07-15 | 2016-07-13 | 121.673 | 2,712 | +452 | 0.00% | 329,977 |
| 2016-05-05 | 2016-05-03 | 132.496 | 2,260 | +11 | 0.00% | 299,441 |
| 2016-01-06 | 2016-01-04 | 163.175 | 2,249 | -1,799 | 0.00% | 366,980 |
| 2015-09-02 | 2015-08-31 | 174.334 | 4,048 | +78 | 0.00% | 705,705 |
| 2015-08-12 | 2015-08-10 | 192.470 | 3,970 | -441 | 0.00% | 764,107 |
| 2015-07-29 | 2015-07-27 | 171.160 | 4,411 | +441 | 0.00% | 754,988 |
| 2015-06-11 | 2015-06-09 | 174.788 | 3,970 | +110 | 0.00% | 693,907 |
| 2015-06-10 | 2015-06-08 | 180.909 | 3,860 | +331 | 0.00% | 698,307 |
| 2015-05-21 | 2015-05-19 | 206.299 | 3,529 | -441 | 0.00% | 728,030 |
| 2015-05-15 | 2015-05-13 | 199.045 | 3,970 | +441 | 0.00% | 790,207 |
| 2015-05-07 | 2015-05-05 | 212.971 | 3,529 | +441 | 0.00% | 751,576 |
| 2015-05-06 | 2015-05-04 | 218.444 | 3,088 | +18 | 0.00% | 674,555 |
| 2015-04-28 | 2015-04-24 | 232.353 | 3,070 | +1,754 | 0.00% | 713,324 |
| 2015-04-20 | 2015-04-16 | 242.614 | 1,316 | -513 | 0.00% | 319,280 |
| 2015-04-16 | 2015-04-14 | 243.754 | 1,829 | -1,535 | 0.00% | 445,826 |
| 2015-03-30 | 2015-03-26 | 213.427 | 3,364 | +110 | 0.00% | 717,970 |
| 2015-03-05 | 2015-03-03 | 228.021 | 3,254 | +1,425 | 0.00% | 741,979 |
| 2015-02-06 | 2015-02-04 | 227.565 | 1,829 | +877 | 0.00% | 416,216 |
| 2015-01-28 | 2015-01-26 | 235.089 | 952 | -3,179 | 0.00% | 223,805 |
| 2015-01-22 | 2015-01-20 | 223.460 | 4,131 | +3,179 | 0.00% | 923,114 |
| 2015-01-20 | 2015-01-16 | 226.653 | 952 | -2,192 | 0.00% | 215,773 |
| 2014-12-23 | 2014-12-19 | 210.691 | 3,144 | -4,057 | 0.00% | 662,413 |
| 2014-12-22 | 2014-12-18 | 205.447 | 7,201 | -2,412 | 0.01% | 1,479,421 |
| 2014-12-19 | 2014-12-17 | 202.482 | 9,613 | -110 | 0.01% | 1,946,463 |
| 2014-12-18 | 2014-12-16 | 202.710 | 9,723 | -2,193 | 0.01% | 1,970,953 |
| 2014-12-16 | 2014-12-12 | 198.606 | 11,916 | -2,192 | 0.01% | 2,366,589 |
| 2014-12-15 | 2014-12-11 | 197.238 | 14,108 | +2,412 | 0.01% | 2,782,632 |
| 2014-12-12 | 2014-12-10 | 195.870 | 11,696 | +4,166 | 0.01% | 2,290,893 |
| 2014-12-11 | 2014-12-09 | 196.554 | 7,530 | +2,193 | 0.01% | 1,480,050 |
| 2014-12-10 | 2014-12-08 | 201.342 | 5,337 | +2,193 | 0.00% | 1,074,564 |
| 2014-10-16 | 2014-10-14 | 197.010 | 3,144 | -1,864 | 0.00% | 619,399 |
| 2014-09-04 | 2014-09-02 | 212.865 | 5,008 | +62 | 0.00% | 1,066,028 |
| 2014-08-26 | 2014-08-22 | 217.713 | 4,946 | +2,165 | 0.00% | 1,076,810 |
| 2014-08-21 | 2014-08-19 | 220.946 | 2,781 | -216 | 0.00% | 614,450 |
| 2014-08-05 | 2014-08-01 | 189.316 | 2,997 | -43 | 0.00% | 567,380 |
| 2014-07-30 | 2014-07-28 | 182.390 | 3,040 | -974 | 0.00% | 554,465 |
| 2014-07-28 | 2014-07-24 | 181.697 | 4,014 | +42 | 0.00% | 729,332 |
| 2014-07-09 | 2014-07-07 | 181.466 | 3,972 | -1,191 | 0.00% | 720,784 |
| 2014-06-24 | 2014-06-20 | 179.388 | 5,163 | +2,166 | 0.00% | 926,182 |
| 2014-06-13 | 2014-06-11 | 194.164 | 2,997 | -1,083 | 0.00% | 581,910 |
| 2014-06-12 | 2014-06-10 | 190.701 | 4,080 | -1,083 | 0.00% | 778,061 |
| 2014-04-30 | 2014-04-28 | 174.305 | 5,163 | +20 | 0.00% | 899,939 |
| 2014-04-24 | 2014-04-22 | 180.795 | 5,143 | -1,078 | 0.00% | 929,831 |
| 2014-04-14 | 2014-04-10 | 178.941 | 6,221 | -2,157 | 0.00% | 1,113,193 |
| 2014-04-10 | 2014-04-08 | 178.246 | 8,378 | -1,510 | 0.01% | 1,493,343 |
| 2014-04-08 | 2014-04-04 | 171.756 | 9,888 | -2,157 | 0.01% | 1,698,320 |
| 2014-04-03 | 2014-04-01 | 167.583 | 12,045 | -432 | 0.01% | 2,018,543 |
| 2014-03-25 | 2014-03-21 | 165.034 | 12,477 | -1,294 | 0.01% | 2,059,127 |
| 2014-03-18 | 2014-03-14 | 161.789 | 13,771 | +2,157 | 0.01% | 2,227,993 |
| 2014-03-13 | 2014-03-11 | 166.193 | 11,614 | -863 | 0.01% | 1,930,162 |
| 2014-03-10 | 2014-03-06 | 166.193 | 12,477 | +2,373 | 0.01% | 2,073,587 |
| 2014-03-07 | 2014-03-05 | 169.206 | 10,104 | +216 | 0.01% | 1,709,657 |
| 2014-02-26 | 2014-02-24 | 172.915 | 9,888 | -432 | 0.01% | 1,709,780 |
| 2014-02-12 | 2014-02-10 | 171.292 | 10,320 | +2,157 | 0.01% | 1,767,734 |
| 2014-02-11 | 2014-02-07 | 170.597 | 8,163 | -2,157 | 0.01% | 1,392,581 |
| 2014-02-10 | 2014-02-06 | 166.425 | 10,320 | +863 | 0.01% | 1,717,501 |
| 2014-02-07 | 2014-02-05 | 154.603 | 9,457 | +1,294 | 0.01% | 1,462,083 |
| 2014-02-05 | 2014-01-30 | 150.199 | 8,163 | -215 | 0.01% | 1,226,077 |
| 2013-12-11 | 2013-12-09 | 187.981 | 8,378 | +2,157 | 0.01% | 1,574,904 |
| 2013-12-05 | 2013-12-03 | 189.140 | 6,221 | -216 | 0.00% | 1,176,639 |
| 2013-12-03 | 2013-11-29 | 190.067 | 6,437 | +2,373 | 0.00% | 1,223,461 |
| 2013-11-21 | 2013-11-19 | 184.968 | 4,064 | -971 | 0.00% | 751,709 |
| 2013-11-20 | 2013-11-18 | 184.968 | 5,035 | -647 | 0.00% | 931,312 |
| 2013-11-19 | 2013-11-15 | 181.027 | 5,682 | +1,402 | 0.00% | 1,028,597 |
| 2013-11-15 | 2013-11-13 | 183.809 | 4,280 | +216 | 0.00% | 786,701 |
| 2013-11-04 | 2013-10-31 | 185.663 | 4,064 | +216 | 0.00% | 754,535 |
| 2013-10-30 | 2013-10-28 | 187.054 | 3,848 | -1,079 | 0.00% | 719,783 |
| 2013-09-27 | 2013-09-25 | 211.855 | 4,927 | -755 | 0.00% | 1,043,810 |
| 2013-09-10 | 2013-09-06 | 212.782 | 5,682 | +863 | 0.00% | 1,209,029 |
| 2013-09-09 | 2013-09-05 | 213.709 | 4,819 | +755 | 0.00% | 1,029,866 |
| 2013-06-03 | 2013-05-30 | 216.491 | 4,064 | -216 | 0.00% | 879,819 |
| 2013-05-23 | 2013-05-21 | 216.723 | 4,280 | +216 | 0.00% | 927,573 |
| 2013-05-14 | 2013-05-10 | 217.418 | 4,064 | +216 | 0.00% | 883,587 |
| 2013-05-02 | 2013-04-29 | 213.991 | 3,848 | +46 | 0.00% | 823,438 |
| 2013-04-10 | 2013-04-08 | 225.019 | 3,802 | -319 | 0.00% | 855,523 |
| 2013-02-18 | 2013-02-14 | 251.533 | 4,121 | -639 | 0.00% | 1,036,569 |
| 2013-01-14 | 2013-01-10 | 258.338 | 4,760 | +532 | 0.00% | 1,229,688 |
| 2013-01-04 | 2013-01-02 | 247.779 | 4,228 | -1,278 | 0.00% | 1,047,610 |
| 2012-12-20 | 2012-12-18 | 232.293 | 5,506 | -640 | 0.00% | 1,279,005 |
| 2012-12-10 | 2012-12-06 | 231.354 | 6,146 | -1,278 | 0.00% | 1,421,904 |
| 2012-12-07 | 2012-12-05 | 232.762 | 7,424 | +2,983 | 0.01% | 1,728,027 |
| 2012-12-04 | 2012-11-30 | 230.885 | 4,441 | -213 | 0.00% | 1,025,361 |
| 2012-11-27 | 2012-11-23 | 226.427 | 4,654 | -5,327 | 0.00% | 1,053,791 |
| 2012-11-26 | 2012-11-22 | 220.561 | 9,981 | +5,327 | 0.01% | 2,201,419 |
| 2012-11-16 | 2012-11-14 | 226.662 | 4,654 | -426 | 0.00% | 1,054,883 |
| 2012-11-15 | 2012-11-13 | 221.734 | 5,080 | -11,507 | 0.00% | 1,126,410 |
| 2012-11-12 | 2012-11-08 | 229.947 | 16,587 | +213 | 0.01% | 3,814,123 |
| 2012-11-09 | 2012-11-07 | 236.516 | 16,374 | -1,066 | 0.01% | 3,872,720 |
| 2012-11-08 | 2012-11-06 | 237.220 | 17,440 | +427 | 0.01% | 4,137,123 |
| 2012-11-05 | 2012-11-01 | 240.505 | 17,013 | -5,115 | 0.01% | 4,091,717 |
| 2012-11-02 | 2012-10-31 | 229.947 | 22,128 | -426 | 0.02% | 5,088,257 |
| 2012-10-25 | 2012-10-22 | 229.243 | 22,554 | +213 | 0.02% | 5,170,338 |
| 2012-10-24 | 2012-10-19 | 230.885 | 22,341 | -2,557 | 0.02% | 5,158,204 |
| 2012-10-22 | 2012-10-18 | 228.069 | 24,898 | -426 | 0.02% | 5,678,472 |
| 2012-10-19 | 2012-10-17 | 226.192 | 25,324 | -426 | 0.02% | 5,728,094 |
| 2012-10-18 | 2012-10-16 | 226.427 | 25,750 | -4,688 | 0.02% | 5,830,494 |
| 2012-10-17 | 2012-10-15 | 216.807 | 30,438 | -6,393 | 0.02% | 6,599,163 |
| 2012-10-12 | 2012-10-10 | 207.656 | 36,831 | +10,655 | 0.03% | 7,648,171 |
| 2012-10-10 | 2012-10-08 | 209.298 | 26,176 | -10,655 | 0.02% | 5,478,592 |
| 2012-10-09 | 2012-10-05 | 215.399 | 36,831 | -7,671 | 0.03% | 7,933,357 |
| 2012-10-08 | 2012-10-04 | 205.309 | 44,502 | +3,409 | 0.03% | 9,136,679 |
| 2012-10-05 | 2012-10-03 | 203.902 | 41,093 | +2,131 | 0.03% | 8,378,927 |
| 2012-10-04 | 2012-09-28 | 200.617 | 38,962 | +14,490 | 0.03% | 7,816,425 |
| 2012-10-03 | 2012-09-27 | 201.321 | 24,472 | +1,705 | 0.02% | 4,926,716 |
| 2012-09-28 | 2012-09-26 | 200.382 | 22,767 | +14,064 | 0.02% | 4,562,096 |
| 2012-09-27 | 2012-09-25 | 207.890 | 8,703 | +1,918 | 0.01% | 1,809,270 |
| 2012-09-26 | 2012-09-24 | 212.818 | 6,785 | +213 | 0.01% | 1,443,969 |
| 2012-09-25 | 2012-09-21 | 213.287 | 6,572 | +426 | 0.00% | 1,401,723 |
| 2012-09-19 | 2012-09-17 | 217.276 | 6,146 | -4,581 | 0.00% | 1,335,378 |
| 2012-09-18 | 2012-09-14 | 211.879 | 10,727 | +746 | 0.01% | 2,272,829 |
| 2012-09-17 | 2012-09-13 | 205.544 | 9,981 | +3,835 | 0.01% | 2,051,535 |
| 2012-09-06 | 2012-09-04 | 191.935 | 6,146 | +427 | 0.00% | 1,179,632 |
| 2012-09-05 | 2012-09-03 | 198.111 | 5,719 | +426 | 0.00% | 1,133,000 |
| 2012-09-04 | 2012-08-31 | 195.981 | 5,293 | +46 | 0.00% | 1,037,329 |
| 2012-08-10 | 2012-08-08 | 222.017 | 5,247 | -423 | 0.00% | 1,164,925 |
| 2012-08-08 | 2012-08-06 | 208.289 | 5,670 | -422 | 0.00% | 1,181,000 |
| 2012-08-07 | 2012-08-03 | 200.478 | 6,092 | +211 | 0.00% | 1,221,315 |
| 2012-08-06 | 2012-08-02 | 201.662 | 5,881 | +211 | 0.00% | 1,185,974 |
| 2012-08-01 | 2012-07-30 | 206.396 | 5,670 | -211 | 0.00% | 1,170,264 |
| 2012-07-26 | 2012-07-24 | 191.484 | 5,881 | +211 | 0.00% | 1,126,118 |
| 2012-07-23 | 2012-07-19 | 200.478 | 5,670 | -2,112 | 0.00% | 1,136,713 |
| 2012-07-20 | 2012-07-18 | 193.851 | 7,782 | -211 | 0.01% | 1,508,549 |
| 2012-07-16 | 2012-07-12 | 183.437 | 7,993 | +2,112 | 0.01% | 1,466,208 |
| 2012-07-13 | 2012-07-11 | 186.987 | 5,881 | +211 | 0.00% | 1,099,670 |
| 2012-07-10 | 2012-07-06 | 198.585 | 5,670 | -2,112 | 0.00% | 1,125,976 |
| 2012-07-06 | 2012-07-04 | 191.247 | 7,782 | +2,112 | 0.01% | 1,488,287 |
| 2012-06-19 | 2012-06-15 | 186.040 | 5,670 | +211 | 0.00% | 1,054,848 |
| 2012-06-07 | 2012-06-05 | 186.040 | 5,459 | +212 | 0.00% | 1,015,593 |
| 2012-05-22 | 2012-05-18 | 198.585 | 5,247 | +422 | 0.00% | 1,041,975 |
| 2012-04-27 | 2012-04-25 | 253.024 | 4,825 | +317 | 0.00% | 1,220,841 |
| 2012-04-26 | 2012-04-24 | 256.338 | 4,508 | +106 | 0.00% | 1,155,571 |
| 2012-04-13 | 2012-04-11 | 274.563 | 4,402 | -212 | 0.00% | 1,208,627 |
| 2012-04-12 | 2012-04-10 | 278.114 | 4,614 | -422 | 0.00% | 1,283,216 |
| 2012-04-10 | 2012-04-03 | 277.877 | 5,036 | -528 | 0.00% | 1,399,388 |
| 2012-04-05 | 2012-04-02 | 266.279 | 5,564 | -106 | 0.00% | 1,481,576 |
| 2012-04-03 | 2012-03-30 | 261.545 | 5,670 | -422 | 0.00% | 1,482,960 |
| 2012-03-29 | 2012-03-27 | 256.338 | 6,092 | -423 | 0.00% | 1,561,610 |
| 2012-03-26 | 2012-03-22 | 239.059 | 6,515 | +423 | 0.00% | 1,557,471 |
| 2012-03-14 | 2012-03-12 | 243.320 | 6,092 | -845 | 0.00% | 1,482,304 |
| 2012-03-07 | 2012-03-05 | 264.859 | 6,937 | -2,113 | 0.01% | 1,837,325 |
| 2012-03-06 | 2012-03-02 | 265.095 | 9,050 | +2,113 | 0.01% | 2,399,114 |
| 2012-01-11 | 2012-01-09 | 204.502 | 6,937 | -423 | 0.01% | 1,418,632 |
| 2011-12-21 | 2011-12-19 | 189.354 | 7,360 | -6,337 | 0.01% | 1,393,645 |
| 2011-12-16 | 2011-12-14 | 195.981 | 13,697 | -1,056 | 0.01% | 2,684,355 |
| 2011-12-15 | 2011-12-13 | 186.040 | 14,753 | -1,057 | 0.01% | 2,744,651 |
| 2011-12-14 | 2011-12-12 | 178.939 | 15,810 | -1,690 | 0.01% | 2,829,032 |
| 2011-12-12 | 2011-12-08 | 185.330 | 17,500 | -422 | 0.01% | 3,243,277 |
| 2011-12-06 | 2011-12-02 | 176.572 | 17,922 | -6,337 | 0.01% | 3,164,532 |
| 2011-11-29 | 2011-11-25 | 163.318 | 24,259 | -8,450 | 0.02% | 3,961,925 |
| 2011-11-25 | 2011-11-23 | 163.791 | 32,709 | -1,056 | 0.02% | 5,357,443 |
| 2011-11-24 | 2011-11-22 | 164.738 | 33,765 | -3,169 | 0.03% | 5,562,374 |
| 2011-11-18 | 2011-11-16 | 170.892 | 36,934 | -4,436 | 0.03% | 6,311,721 |
| 2011-11-17 | 2011-11-15 | 168.762 | 41,370 | -634 | 0.03% | 6,981,669 |
| 2011-11-16 | 2011-11-14 | 171.839 | 42,004 | -4,436 | 0.03% | 7,217,910 |
| 2011-11-15 | 2011-11-11 | 167.578 | 46,440 | -11,407 | 0.04% | 7,782,331 |
| 2011-11-14 | 2011-11-10 | 164.738 | 57,847 | +2,112 | 0.04% | 9,529,592 |
| 2011-11-11 | 2011-11-09 | 175.862 | 55,735 | -2,640 | 0.04% | 9,801,692 |
| 2011-11-09 | 2011-11-07 | 172.549 | 58,375 | -3,169 | 0.04% | 10,072,532 |
| 2011-11-08 | 2011-11-04 | 169.472 | 61,544 | -1,901 | 0.05% | 10,429,968 |
| 2011-11-04 | 2011-11-02 | 171.602 | 63,445 | +2,957 | 0.05% | 10,887,286 |
| 2011-11-02 | 2011-10-31 | 169.235 | 60,488 | +8,450 | 0.05% | 10,236,688 |
| 2011-10-31 | 2011-10-27 | 176.336 | 52,038 | +8,450 | 0.04% | 9,176,162 |
| 2011-10-21 | 2011-10-19 | 161.424 | 43,588 | +2,112 | 0.03% | 7,036,157 |
| 2011-10-19 | 2011-10-17 | 171.129 | 41,476 | +4,225 | 0.03% | 7,097,728 |
| 2011-10-18 | 2011-10-14 | 164.975 | 37,251 | +2,113 | 0.03% | 6,145,468 |
| 2011-10-14 | 2011-10-12 | 163.791 | 35,138 | -212 | 0.03% | 5,755,292 |
| 2011-10-12 | 2011-10-10 | 155.980 | 35,350 | -1,056 | 0.03% | 5,513,902 |
| 2011-10-11 | 2011-10-07 | 149.590 | 36,406 | +3,169 | 0.03% | 5,445,958 |
| 2011-10-10 | 2011-10-06 | 142.962 | 33,237 | +11,618 | 0.03% | 4,751,634 |
| 2011-10-04 | 2011-09-30 | 150.063 | 21,619 | +6,338 | 0.02% | 3,244,211 |
| 2011-09-30 | 2011-09-27 | 157.637 | 15,281 | +316 | 0.01% | 2,408,853 |
| 2011-09-28 | 2011-09-26 | 151.720 | 14,965 | +2,113 | 0.01% | 2,270,487 |
| 2011-09-27 | 2011-09-23 | 159.294 | 12,852 | -1,056 | 0.01% | 2,047,246 |
| 2011-09-22 | 2011-09-20 | 161.898 | 13,908 | +2,112 | 0.01% | 2,251,671 |
| 2011-09-21 | 2011-09-19 | 158.584 | 11,796 | +4,225 | 0.01% | 1,870,655 |
| 2011-09-14 | 2011-09-09 | 174.206 | 7,571 | +211 | 0.01% | 1,318,910 |
| 2011-09-05 | 2011-09-01 | 179.649 | 7,360 | -211 | 0.01% | 1,322,220 |
| 2011-09-01 | 2011-08-30 | 178.876 | 7,571 | +108 | 0.01% | 1,354,269 |
| 2011-08-23 | 2011-08-19 | 175.274 | 7,463 | +208 | 0.01% | 1,308,073 |
| 2011-08-22 | 2011-08-18 | 184.878 | 7,255 | -6,248 | 0.01% | 1,341,293 |
| 2011-08-19 | 2011-08-17 | 181.037 | 13,503 | +6,248 | 0.01% | 2,444,540 |
| 2011-08-12 | 2011-08-10 | 174.074 | 7,255 | -28 | 0.01% | 1,262,906 |
| 2011-08-11 | 2011-08-09 | 164.710 | 7,283 | +28 | 0.01% | 1,199,582 |
| 2011-08-10 | 2011-08-08 | 183.198 | 7,255 | +208 | 0.01% | 1,329,099 |
| 2011-08-03 | 2011-08-01 | 213.210 | 7,047 | -416 | 0.01% | 1,502,494 |
| 2011-08-01 | 2011-07-28 | 216.092 | 7,463 | +416 | 0.01% | 1,612,692 |
| 2011-07-29 | 2011-07-27 | 218.733 | 7,047 | +208 | 0.01% | 1,541,410 |
| 2011-07-21 | 2011-07-19 | 223.535 | 6,839 | +208 | 0.01% | 1,528,755 |
| 2011-07-06 | 2011-07-04 | 243.223 | 6,631 | -1,665 | 0.01% | 1,612,813 |
| 2011-07-05 | 2011-06-30 | 240.582 | 8,296 | +208 | 0.01% | 1,995,869 |
| 2011-07-04 | 2011-06-29 | 240.342 | 8,088 | +1,666 | 0.01% | 1,943,886 |
| 2011-06-28 | 2011-06-24 | 245.864 | 6,422 | -1,874 | 0.00% | 1,578,941 |
| 2011-06-24 | 2011-06-22 | 239.141 | 8,296 | +1,874 | 0.01% | 1,983,917 |
| 2011-06-17 | 2011-06-15 | 254.508 | 6,422 | -1,874 | 0.00% | 1,634,450 |
| 2011-06-14 | 2011-06-10 | 269.394 | 8,296 | +1,874 | 0.01% | 2,234,895 |
| 2011-05-31 | 2011-05-27 | 283.800 | 6,422 | -1,041 | 0.00% | 1,822,566 |
| 2011-05-27 | 2011-05-25 | 282.600 | 7,463 | +1,041 | 0.01% | 2,109,043 |
| 2011-05-25 | 2011-05-23 | 292.444 | 6,422 | +2,082 | 0.00% | 1,878,076 |
| 2011-05-24 | 2011-05-20 | 293.404 | 4,340 | -1,145 | 0.00% | 1,273,375 |
| 2011-05-23 | 2011-05-19 | 287.882 | 5,485 | -521 | 0.00% | 1,579,033 |
| 2011-05-19 | 2011-05-17 | 290.283 | 6,006 | +1,562 | 0.00% | 1,743,441 |
| 2011-05-18 | 2011-05-16 | 294.365 | 4,444 | -521 | 0.00% | 1,308,158 |
| 2011-05-11 | 2011-05-06 | 292.924 | 4,965 | +625 | 0.00% | 1,454,369 |
| 2011-04-27 | 2011-04-21 | 309.251 | 4,340 | -104 | 0.00% | 1,342,150 |
| 2011-04-21 | 2011-04-19 | 528.746 | 4,444 | +1,777 | 0.00% | 2,349,748 |
| 2011-04-20 | 2011-04-18 | 529.052 | 2,667 | -16,322 | 0.00% | 1,410,983 |
| 2011-04-18 | 2011-04-14 | 520.475 | 18,989 | +15,180 | 0.02% | 9,883,297 |
| 2011-04-14 | 2011-04-12 | 499.950 | 3,809 | +81 | 0.00% | 1,904,309 |
| 2011-04-11 | 2011-04-07 | 503.932 | 3,728 | +816 | 0.00% | 1,878,660 |
| 2011-04-07 | 2011-04-04 | 503.626 | 2,912 | +327 | 0.00% | 1,466,559 |
| 2011-04-01 | 2011-03-30 | 510.366 | 2,585 | -164 | 0.00% | 1,319,295 |
| 2011-03-31 | 2011-03-29 | 498.418 | 2,749 | -163 | 0.00% | 1,370,152 |
| 2011-03-18 | 2011-03-16 | 476.055 | 2,912 | -489 | 0.00% | 1,386,273 |
| 2011-03-17 | 2011-03-15 | 477.281 | 3,401 | +652 | 0.00% | 1,623,232 |
| 2011-03-16 | 2011-03-14 | 489.228 | 2,749 | -1,142 | 0.00% | 1,344,888 |
| 2011-03-14 | 2011-03-10 | 439.907 | 3,891 | +490 | 0.00% | 1,711,678 |
| 2011-03-09 | 2011-03-07 | 425.203 | 3,401 | -490 | 0.00% | 1,446,114 |
| 2011-03-02 | 2011-02-28 | 384.153 | 3,891 | -9,303 | 0.00% | 1,494,738 |
| 2011-03-01 | 2011-02-25 | 394.262 | 13,194 | +9,793 | 0.01% | 5,201,893 |
| 2011-02-24 | 2011-02-22 | 428.266 | 3,401 | +979 | 0.00% | 1,456,533 |
| 2011-02-11 | 2011-02-09 | 458.594 | 2,422 | +163 | 0.00% | 1,110,714 |
| 2011-01-26 | 2011-01-24 | 484.939 | 2,259 | -163 | 0.00% | 1,095,478 |
| 2011-01-25 | 2011-01-21 | 495.968 | 2,422 | -82 | 0.00% | 1,201,233 |
| 2011-01-21 | 2011-01-19 | 517.105 | 2,504 | +245 | 0.00% | 1,294,831 |
| 2011-01-19 | 2011-01-17 | 491.372 | 2,259 | -5,060 | 0.00% | 1,110,010 |
| 2011-01-14 | 2011-01-12 | 514.654 | 7,319 | -1,632 | 0.01% | 3,766,755 |
| 2011-01-12 | 2011-01-10 | 493.823 | 8,951 | +1,632 | 0.01% | 4,420,211 |
| 2011-01-10 | 2011-01-06 | 503.626 | 7,319 | +5,060 | 0.01% | 3,686,039 |
| 2011-01-06 | 2011-01-04 | 501.175 | 2,259 | -979 | 0.00% | 1,132,155 |
| 2010-12-14 | 2010-12-10 | 453.080 | 3,238 | +816 | 0.00% | 1,467,072 |
| 2010-12-13 | 2010-12-09 | 453.386 | 2,422 | -12,568 | 0.00% | 1,098,101 |
| 2010-12-07 | 2010-12-03 | 480.957 | 14,990 | +4,407 | 0.01% | 7,209,542 |
| 2010-10-26 | 2010-10-22 | 403.759 | 10,583 | -5,304 | 0.01% | 4,272,977 |
| 2010-10-25 | 2010-10-21 | 389.054 | 15,887 | +4,263 | 0.02% | 6,180,904 |
| 2010-10-22 | 2010-10-20 | 396.713 | 11,624 | -25,237 | 0.01% | 4,611,389 |
| 2010-10-19 | 2010-10-15 | 378.945 | 36,861 | -163 | 0.04% | 13,968,289 |
| 2010-10-18 | 2010-10-14 | 381.089 | 37,024 | +16,322 | 0.04% | 14,109,451 |
| 2010-10-15 | 2010-10-13 | 385.684 | 20,702 | +1,632 | 0.02% | 7,984,439 |
| 2010-10-14 | 2010-10-12 | 382.008 | 19,070 | +3,101 | 0.02% | 7,284,899 |
| 2010-10-12 | 2010-10-08 | 388.442 | 15,969 | +5,223 | 0.02% | 6,203,023 |
| 2010-10-11 | 2010-10-07 | 394.568 | 10,746 | +2,611 | 0.01% | 4,240,032 |
| 2010-09-29 | 2010-09-27 | 388.442 | 8,135 | +5,550 | 0.01% | 3,159,972 |
| 2010-09-03 | 2010-09-01 | 356.888 | 2,585 | +163 | 0.00% | 922,556 |
| 2010-09-01 | 2010-08-30 | 402.770 | 2,422 | +156 | 0.00% | 975,510 |
| 2010-08-19 | 2010-08-17 | 416.851 | 2,266 | +1,298 | 0.00% | 944,585 |
| 2010-08-18 | 2010-08-16 | 417.506 | 968 | -76 | 0.00% | 404,146 |
| 2010-08-09 | 2010-08-05 | 416.851 | 1,044 | -1,527 | 0.00% | 435,193 |
| 2010-07-15 | 2010-07-13 | 386.398 | 2,571 | +152 | 0.00% | 993,429 |
| 2010-06-30 | 2010-06-28 | 381.158 | 2,419 | -152 | 0.00% | 922,022 |
| 2010-06-29 | 2010-06-25 | 383.123 | 2,571 | +152 | 0.00% | 985,010 |
| 2010-06-25 | 2010-06-23 | 388.690 | 2,419 | -305 | 0.00% | 940,241 |
| 2010-06-15 | 2010-06-11 | 346.448 | 2,724 | +153 | 0.00% | 943,725 |
| 2010-05-26 | 2010-05-24 | 346.448 | 2,571 | -1,527 | 0.00% | 890,718 |
| 2010-05-24 | 2010-05-19 | 339.244 | 4,098 | +1,527 | 0.00% | 1,390,222 |
| 2010-05-18 | 2010-05-14 | 369.370 | 2,571 | +305 | 0.00% | 949,650 |
| 2010-05-17 | 2010-05-13 | 378.211 | 2,266 | -1,527 | 0.00% | 857,027 |
| 2010-05-12 | 2010-05-10 | 351.360 | 3,793 | +1,527 | 0.00% | 1,332,708 |
| 2010-05-07 | 2010-05-05 | 385.743 | 2,266 | -2,290 | 0.00% | 874,093 |
| 2010-05-06 | 2010-05-04 | 396.221 | 4,556 | -1,527 | 0.00% | 1,805,185 |
| 2010-04-27 | 2010-04-23 | 396.876 | 6,083 | +992 | 0.01% | 2,414,199 |
| 2010-04-26 | 2010-04-22 | 400.151 | 5,091 | +535 | 0.01% | 2,037,168 |
| 2010-04-21 | 2010-04-19 | 395.566 | 4,556 | +839 | 0.00% | 1,802,201 |
| 2010-04-20 | 2010-04-16 | 410.302 | 3,717 | -839 | 0.00% | 1,525,092 |
| 2010-04-19 | 2010-04-15 | 409.647 | 4,556 | -1,527 | 0.00% | 1,866,352 |
| 2010-04-07 | 2010-03-31 | 376.901 | 6,083 | +76 | 0.01% | 2,292,692 |
| 2010-03-29 | 2010-03-25 | 374.937 | 6,007 | +1,527 | 0.01% | 2,252,245 |
| 2010-03-26 | 2010-03-24 | 381.158 | 4,480 | -305 | 0.00% | 1,707,590 |
| 2010-03-24 | 2010-03-22 | 356.927 | 4,785 | +305 | 0.01% | 1,707,894 |
| 2010-03-23 | 2010-03-19 | 379.849 | 4,480 | -5,039 | 0.00% | 1,701,722 |
| 2010-03-22 | 2010-03-18 | 390.982 | 9,519 | -5,344 | 0.01% | 3,721,759 |
| 2010-03-19 | 2010-03-17 | 400.806 | 14,863 | +10,688 | 0.02% | 5,957,176 |
| 2010-03-18 | 2010-03-16 | 392.292 | 4,175 | +1,985 | 0.00% | 1,637,819 |
| 2010-03-11 | 2010-03-09 | 401.788 | 2,190 | +1,527 | 0.00% | 879,916 |
| 2010-03-03 | 2010-03-01 | 367.405 | 663 | -1,527 | 0.00% | 243,590 |
| 2010-02-26 | 2010-02-24 | 370.680 | 2,190 | -9,467 | 0.00% | 811,789 |
| 2010-02-25 | 2010-02-23 | 356.272 | 11,657 | -1,526 | 0.01% | 4,153,060 |
| 2010-02-10 | 2010-02-08 | 345.466 | 13,183 | +76 | 0.01% | 4,554,275 |
| 2010-02-08 | 2010-02-04 | 358.237 | 13,107 | +305 | 0.01% | 4,695,406 |
| 2010-02-05 | 2010-02-03 | 373.954 | 12,802 | -763 | 0.01% | 4,787,364 |
| 2010-01-28 | 2010-01-26 | 330.730 | 13,565 | -1,527 | 0.01% | 4,486,356 |
| 2010-01-27 | 2010-01-25 | 335.642 | 15,092 | -1,527 | 0.02% | 5,065,510 |
| 2010-01-26 | 2010-01-22 | 341.864 | 16,619 | +1,603 | 0.02% | 5,681,433 |
| 2010-01-25 | 2010-01-21 | 355.944 | 15,016 | +764 | 0.02% | 5,344,860 |
| 2010-01-22 | 2010-01-20 | 374.282 | 14,252 | -1,146 | 0.01% | 5,334,265 |
| 2010-01-21 | 2010-01-19 | 358.237 | 15,398 | -5,115 | 0.02% | 5,516,126 |
| 2010-01-18 | 2010-01-14 | 348.413 | 20,513 | -3,054 | 0.02% | 7,146,993 |
| 2010-01-15 | 2010-01-13 | 319.269 | 23,567 | -1,145 | 0.02% | 7,524,220 |
| 2010-01-14 | 2010-01-12 | 325.818 | 24,712 | +8,551 | 0.03% | 8,051,625 |
| 2010-01-13 | 2010-01-11 | 306.499 | 16,161 | -1,527 | 0.02% | 4,953,323 |
| 2010-01-12 | 2010-01-08 | 276.700 | 17,688 | +611 | 0.02% | 4,894,271 |
| 2010-01-08 | 2010-01-06 | 269.496 | 17,077 | +611 | 0.02% | 4,602,184 |
| 2010-01-04 | 2009-12-29 | 235.441 | 16,466 | +1,527 | 0.02% | 3,876,766 |
| 2009-12-09 | 2009-12-07 | 238.388 | 14,939 | -153 | 0.02% | 3,561,274 |
| 2009-12-08 | 2009-12-04 | 244.282 | 15,092 | -153 | 0.02% | 3,686,703 |
| 2009-12-07 | 2009-12-03 | 231.511 | 15,245 | +916 | 0.02% | 3,529,388 |
| 2009-12-03 | 2009-12-01 | 225.617 | 14,329 | +153 | 0.01% | 3,232,866 |
| 2009-12-02 | 2009-11-30 | 229.546 | 14,176 | -916 | 0.01% | 3,254,050 |
| 2009-11-24 | 2009-11-20 | 240.025 | 15,092 | +2,290 | 0.02% | 3,622,458 |
| 2009-11-13 | 2009-11-11 | 260.655 | 12,802 | +916 | 0.01% | 3,336,902 |
| 2009-11-04 | 2009-11-02 | 248.539 | 11,886 | -3,817 | 0.01% | 2,954,133 |
| 2009-10-28 | 2009-10-23 | 268.841 | 15,703 | -916 | 0.02% | 4,221,612 |
| 2009-10-23 | 2009-10-21 | 267.204 | 16,619 | -76 | 0.02% | 4,440,661 |
| 2009-10-16 | 2009-10-14 | 261.310 | 16,695 | +916 | 0.02% | 4,362,564 |
| 2009-10-14 | 2009-10-12 | 261.965 | 15,779 | +76 | 0.02% | 4,133,539 |
| 2009-10-12 | 2009-10-08 | 271.133 | 15,703 | +1,374 | 0.02% | 4,257,606 |
| 2009-10-09 | 2009-10-07 | 273.426 | 14,329 | +5,345 | 0.01% | 3,917,914 |
| 2009-09-04 | 2009-09-02 | 252.141 | 8,984 | -1,833 | 0.01% | 2,265,234 |
| 2009-09-03 | 2009-09-01 | 237.078 | 10,817 | +1,833 | 0.01% | 2,564,472 |
| 2009-08-31 | 2009-08-27 | 257.708 | 8,984 | -611 | 0.01% | 2,315,245 |
| 2009-08-26 | 2009-08-24 | 265.894 | 9,595 | +611 | 0.01% | 2,551,253 |
| 2009-07-17 | 2009-07-15 | 221.360 | 8,984 | -1,756 | 0.01% | 1,988,699 |
| 2009-07-16 | 2009-07-14 | 208.589 | 10,740 | +1,374 | 0.01% | 2,240,249 |
| 2009-06-30 | 2009-06-26 | 213.174 | 9,366 | +1,527 | 0.01% | 1,996,584 |
| 2009-06-12 | 2009-06-10 | 232.821 | 7,839 | +2,290 | 0.01% | 1,825,084 |
| 2009-06-05 | 2009-06-03 | 236.423 | 5,549 | -153 | 0.01% | 1,311,911 |
| 2009-06-03 | 2009-06-01 | 217.758 | 5,702 | +153 | 0.01% | 1,241,656 |
| 2009-05-25 | 2009-05-21 | 198.766 | 5,549 | -3,054 | 0.01% | 1,102,950 |
| 2009-05-22 | 2009-05-20 | 192.544 | 8,603 | +3,054 | 0.01% | 1,656,456 |
| 2009-05-13 | 2009-05-11 | 162.418 | 5,549 | -1,374 | 0.01% | 901,258 |
| 2009-05-12 | 2009-05-08 | 176.171 | 6,923 | +1,374 | 0.01% | 1,219,633 |
| 2009-05-06 | 2009-05-04 | 157.506 | 5,549 | -763 | 0.01% | 874,002 |
| 2009-04-28 | 2009-04-24 | 145.718 | 6,312 | +1,527 | 0.01% | 919,771 |
| 2009-04-27 | 2009-04-23 | 148.992 | 4,785 | +2,290 | 0.01% | 712,928 |
| 2009-04-23 | 2009-04-21 | 152.118 | 2,495 | +792 | 0.00% | 379,534 |
| 2009-04-07 | 2009-04-03 | 157.111 | 1,703 | -76 | 0.00% | 267,560 |
| 2009-04-06 | 2009-04-02 | 139.802 | 1,779 | +76 | 0.00% | 248,708 |
| 2009-03-26 | 2009-03-24 | 139.469 | 1,703 | -376 | 0.00% | 237,516 |
| 2009-02-06 | 2009-02-04 | 133.145 | 2,079 | -1,502 | 0.00% | 276,808 |
| 2009-02-03 | 2009-01-30 | 123.825 | 3,581 | +1,502 | 0.00% | 443,416 |
| 2008-12-02 | 2008-11-28 | 82.017 | 2,079 | -150 | 0.00% | 170,514 |
| 2008-10-20 | 2008-10-16 | 100.258 | 2,229 | -901 | 0.00% | 223,475 |
| 2008-10-16 | 2008-10-14 | 117.833 | 3,130 | -902 | 0.00% | 368,818 |
| 2008-10-03 | 2008-09-30 | 129.949 | 4,032 | -676 | 0.00% | 523,955 |
| 2008-09-23 | 2008-09-19 | 146.126 | 4,708 | +1,803 | 0.01% | 687,963 |
| 2008-08-27 | 2008-08-25 | 177.137 | 2,905 | +55 | 0.00% | 514,584 |
| 2008-08-19 | 2008-08-15 | 196.480 | 2,850 | -884 | 0.00% | 559,968 |
| 2008-08-18 | 2008-08-14 | 198.177 | 3,734 | +884 | 0.00% | 739,992 |
| 2008-08-15 | 2008-08-13 | 197.837 | 2,850 | -884 | 0.00% | 563,836 |
| 2008-08-14 | 2008-08-12 | 198.177 | 3,734 | -884 | 0.00% | 739,992 |
| 2008-08-11 | 2008-08-07 | 199.873 | 4,618 | -884 | 0.01% | 923,015 |
| 2008-07-28 | 2008-07-24 | 266.045 | 5,502 | +884 | 0.01% | 1,463,782 |
| 2008-07-25 | 2008-07-23 | 259.937 | 4,618 | +884 | 0.01% | 1,200,390 |
| 2008-07-22 | 2008-07-18 | 249.757 | 3,734 | +442 | 0.00% | 932,592 |
| 2008-07-21 | 2008-07-17 | 247.721 | 3,292 | +442 | 0.00% | 815,497 |
| 2008-06-25 | 2008-06-23 | 282.334 | 2,850 | +737 | 0.00% | 804,652 |
| 2008-06-03 | 2008-05-30 | 356.990 | 2,113 | -737 | 0.00% | 754,319 |
| 2008-05-30 | 2008-05-28 | 336.629 | 2,850 | +737 | 0.00% | 959,392 |
| 2008-05-27 | 2008-05-23 | 344.094 | 2,113 | -884 | 0.00% | 727,072 |
| 2008-05-19 | 2008-05-15 | 386.512 | 2,997 | +884 | 0.00% | 1,158,378 |
| 2008-05-09 | 2008-05-07 | 351.221 | 2,113 | -442 | 0.00% | 742,129 |
| 2008-05-07 | 2008-05-05 | 349.524 | 2,555 | -3,536 | 0.00% | 893,034 |
| 2008-05-06 | 2008-05-02 | 316.947 | 6,091 | +2,947 | 0.01% | 1,930,524 |
| 2008-04-22 | 2008-04-18 | 288.442 | 3,144 | +884 | 0.00% | 906,862 |
| 2008-04-11 | 2008-04-09 | 317.664 | 2,260 | +53 | 0.00% | 717,921 |
| 2008-03-05 | 2008-03-03 | 338.517 | 2,207 | -1,295 | 0.00% | 747,107 |
| 2008-02-29 | 2008-02-27 | 310.713 | 3,502 | +1,295 | 0.00% | 1,088,117 |
| 2008-02-20 | 2008-02-18 | 311.408 | 2,207 | -575 | 0.00% | 687,277 |
| 2008-02-18 | 2008-02-14 | 299.244 | 2,782 | +575 | 0.00% | 832,496 |
| 2008-02-05 | 2008-02-01 | 316.274 | 2,207 | -5,754 | 0.00% | 698,016 |
| 2008-01-25 | 2008-01-23 | 282.561 | 7,961 | +935 | 0.01% | 2,249,469 |
| 2008-01-24 | 2008-01-22 | 262.055 | 7,026 | +647 | 0.01% | 1,841,201 |
| 2008-01-18 | 2008-01-16 | 312.451 | 6,379 | +216 | 0.01% | 1,993,123 |
| 2008-01-17 | 2008-01-15 | 339.560 | 6,163 | +503 | 0.01% | 2,092,707 |
| 2008-01-16 | 2008-01-14 | 343.035 | 5,660 | +720 | 0.01% | 1,941,580 |
| 2008-01-11 | 2008-01-09 | 363.541 | 4,940 | +647 | 0.01% | 1,795,893 |
| 2008-01-04 | 2008-01-02 | 398.644 | 4,293 | -72 | 0.00% | 1,711,378 |
| 2007-12-14 | 2007-12-12 | 430.966 | 4,365 | -144 | 0.00% | 1,881,168 |
| 2007-12-11 | 2007-12-07 | 434.442 | 4,509 | -287 | 0.01% | 1,958,899 |
| 2007-12-06 | 2007-12-04 | 431.314 | 4,796 | -1,439 | 0.01% | 2,068,582 |
| 2007-12-05 | 2007-12-03 | 453.210 | 6,235 | -1,439 | 0.01% | 2,825,763 |
| 2007-12-04 | 2007-11-30 | 413.936 | 7,674 | -1,870 | 0.01% | 3,176,547 |
| 2007-11-30 | 2007-11-28 | 401.077 | 9,544 | +2,877 | 0.01% | 3,827,877 |
| 2007-11-28 | 2007-11-26 | 400.382 | 6,667 | +432 | 0.01% | 2,669,345 |
| 2007-11-27 | 2007-11-23 | 388.565 | 6,235 | +288 | 0.01% | 2,422,702 |
| 2007-11-26 | 2007-11-22 | 371.882 | 5,947 | +144 | 0.01% | 2,211,584 |
| 2007-11-23 | 2007-11-21 | 398.644 | 5,803 | +1,582 | 0.01% | 2,313,331 |
| 2007-11-22 | 2007-11-20 | 424.710 | 4,221 | +719 | 0.00% | 1,792,703 |
| 2007-11-21 | 2007-11-19 | 461.551 | 3,502 | +1,007 | 0.00% | 1,616,352 |
| 2007-11-19 | 2007-11-15 | 512.989 | 2,495 | -431 | 0.00% | 1,279,908 |
| 2007-11-16 | 2007-11-14 | 501.172 | 2,926 | -144 | 0.00% | 1,466,430 |
| 2007-11-15 | 2007-11-13 | 477.539 | 3,070 | +144 | 0.00% | 1,466,044 |
| 2007-11-14 | 2007-11-12 | 481.014 | 2,926 | +144 | 0.00% | 1,407,447 |
| 2007-11-12 | 2007-11-08 | 528.629 | 2,782 | +719 | 0.00% | 1,470,646 |
| 2007-11-09 | 2007-11-07 | 539.751 | 2,063 | +288 | 0.00% | 1,113,506 |
| 2007-11-06 | 2007-11-02 | 549.830 | 1,775 | +72 | 0.00% | 975,948 |
| 2007-10-05 | 2007-10-03 | 556.433 | 1,703 | +791 | 0.00% | 947,606 |
| 2007-10-03 | 2007-09-28 | 514.032 | 912 | -288 | 0.00% | 468,797 |
| 2007-10-02 | 2007-09-27 | 502.562 | 1,200 | +144 | 0.00% | 603,075 |
| 2007-09-28 | 2007-09-25 | 507.428 | 1,056 | +216 | 0.00% | 535,844 |
| 2007-09-27 | 2007-09-24 | 509.514 | 840 | -360 | 0.00% | 427,991 |
| 2007-09-25 | 2007-09-21 | 509.166 | 1,200 | +432 | 0.00% | 610,999 |
| 2007-09-21 | 2007-09-19 | 536.970 | 768 | -72 | 0.00% | 412,393 |
| 2007-09-19 | 2007-09-17 | 532.452 | 840 | +72 | 0.00% | 447,260 |
| 2007-09-18 | 2007-09-14 | 549.135 | 768 | -72 | 0.00% | 421,735 |
| 2007-09-17 | 2007-09-13 | 538.013 | 840 | +72 | 0.00% | 451,931 |
| 2007-09-13 | 2007-09-11 | 562.342 | 768 | -360 | 0.00% | 431,878 |
| 2007-09-12 | 2007-09-10 | 572.073 | 1,128 | -72 | 0.00% | 645,299 |
| 2007-09-10 | 2007-09-06 | 576.939 | 1,200 | -719 | 0.00% | 692,327 |
| 2007-09-07 | 2007-09-05 | 561.647 | 1,919 | -504 | 0.00% | 1,077,800 |
| 2007-09-04 | 2007-08-31 | 587.018 | 2,423 | -791 | 0.00% | 1,422,345 |
| 2007-09-03 | 2007-08-30 | 590.146 | 3,214 | -288 | 0.00% | 1,896,729 |
| 2007-08-29 | 2007-08-27 | 673.454 | 3,502 | +603 | 0.00% | 2,358,434 |
| 2007-08-28 | 2007-08-24 | 639.931 | 2,899 | -531 | 0.00% | 1,855,161 |
| 2007-08-27 | 2007-08-23 | 639.178 | 3,430 | +199 | 0.00% | 2,192,381 |
| 2007-08-24 | 2007-08-22 | 598.123 | 3,231 | +1,062 | 0.00% | 1,932,536 |
| 2007-08-23 | 2007-08-21 | 579.667 | 2,169 | -133 | 0.00% | 1,257,298 |
| 2007-08-22 | 2007-08-20 | 578.537 | 2,302 | +266 | 0.00% | 1,331,793 |
| 2007-08-20 | 2007-08-16 | 586.824 | 2,036 | +265 | 0.00% | 1,194,773 |
| 2007-08-17 | 2007-08-15 | 610.176 | 1,771 | +133 | 0.00% | 1,080,622 |
| 2007-08-08 | 2007-08-06 | 680.233 | 1,638 | -66 | 0.00% | 1,114,222 |
| 2007-08-07 | 2007-08-03 | 713.379 | 1,704 | +132 | 0.00% | 1,215,597 |
| 2007-07-31 | 2007-07-27 | 693.039 | 1,572 | +266 | 0.00% | 1,089,458 |
| 2007-07-27 | 2007-07-25 | 725.431 | 1,306 | +133 | 0.00% | 947,413 |
| 2007-07-25 | 2007-07-23 | 698.313 | 1,173 | +199 | 0.00% | 819,121 |
| 2007-07-24 | 2007-07-20 | 689.650 | 974 | -266 | 0.00% | 671,719 |
| 2007-07-10 | 2007-07-06 | 678.727 | 1,240 | +664 | 0.00% | 841,621 |
| 2007-06-29 | 2007-06-27 | 561.588 | 576 | -266 | 0.00% | 323,475 |
| 2007-06-26 | 2007-06-22 | 587.577 | 842 | 0.00% | 494,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy