History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | -445 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 445 | -891 | 0.00% | 50,955 |
| 2025-03-03 | 2025-02-27 | 119.557 | 1,336 | -891 | 0.00% | 159,728 |
| 2024-12-05 | 2024-12-03 | 113.832 | 2,227 | +445 | 0.00% | 253,503 |
| 2024-09-05 | 2024-09-03 | 125.886 | 1,782 | +84 | 0.00% | 224,329 |
| 2024-05-27 | 2024-05-23 | 156.874 | 1,698 | +18 | 0.00% | 266,372 |
| 2024-01-08 | 2024-01-04 | 137.949 | 1,680 | -420 | 0.00% | 231,755 |
| 2023-08-31 | 2023-08-29 | 147.239 | 2,100 | +120 | 0.00% | 309,201 |
| 2023-08-18 | 2023-08-16 | 156.078 | 1,980 | +396 | 0.00% | 309,034 |
| 2023-08-08 | 2023-08-04 | 160.498 | 1,584 | -396 | 0.00% | 254,228 |
| 2023-07-25 | 2023-07-21 | 150.648 | 1,980 | +396 | 0.00% | 298,283 |
| 2023-07-24 | 2023-07-20 | 151.027 | 1,584 | +792 | 0.00% | 239,226 |
| 2023-05-24 | 2023-05-22 | 252.394 | 792 | +187 | 0.00% | 199,896 |
| 2022-12-22 | 2022-12-20 | 236.692 | 605 | -303 | 0.00% | 143,199 |
| 2022-12-21 | 2022-12-19 | 228.097 | 908 | +303 | 0.00% | 207,112 |
| 2022-09-01 | 2022-08-30 | 467.463 | 605 | +129 | 0.00% | 282,815 |
| 2022-08-18 | 2022-08-16 | 494.763 | 476 | -238 | 0.00% | 235,507 |
| 2022-08-17 | 2022-08-15 | 474.603 | 714 | +714 | 0.00% | 338,866 |
| 2022-06-28 | 2022-06-24 | 455.702 | 0 | -238 | ||
| 2022-06-13 | 2022-06-09 | 510.723 | 238 | +238 | 0.00% | 121,552 |
| 2021-10-04 | 2021-09-29 | 312.475 | 0 | -215 | ||
| 2021-09-02 | 2021-08-31 | 564.884 | 215 | +38 | 0.00% | 121,450 |
| 2021-05-26 | 2021-05-24 | 338.435 | 177 | +17 | 0.00% | 59,903 |
| 2021-01-28 | 2021-01-26 | 229.798 | 160 | -159 | 0.00% | 36,768 |
| 2021-01-26 | 2021-01-22 | 256.723 | 319 | +159 | 0.00% | 81,894 |
| 2020-09-16 | 2020-09-14 | 111.880 | 160 | +2 | 0.00% | 17,901 |
| 2020-05-20 | 2020-05-18 | 119.112 | 158 | +9 | 0.00% | 18,820 |
| 2020-05-11 | 2020-05-07 | 118.105 | 149 | -149 | 0.00% | 17,598 |
| 2020-01-20 | 2020-01-16 | 126.494 | 298 | +149 | 0.00% | 37,695 |
| 2019-12-19 | 2019-12-17 | 241.055 | 149 | +33 | 0.00% | 35,917 |
| 2019-09-18 | 2019-09-16 | 156.066 | 116 | +1 | 0.00% | 18,104 |
| 2019-05-22 | 2019-05-20 | 220.492 | 115 | +2 | 0.00% | 25,357 |
| 2018-08-31 | 2018-08-29 | 223.361 | 113 | -227 | 0.00% | 25,240 |
| 2018-08-23 | 2018-08-21 | 214.974 | 340 | +227 | 0.00% | 73,091 |
| 2018-08-21 | 2018-08-17 | 303.701 | 113 | -453 | 0.00% | 34,318 |
| 2018-07-17 | 2018-07-13 | 345.857 | 566 | -227 | 0.00% | 195,755 |
| 2018-07-16 | 2018-07-12 | 345.636 | 793 | +227 | 0.00% | 274,090 |
| 2018-07-06 | 2018-07-04 | 344.312 | 566 | -453 | 0.00% | 194,881 |
| 2018-07-05 | 2018-07-03 | 343.208 | 1,019 | +339 | 0.00% | 349,729 |
| 2018-04-06 | 2018-04-03 | 314.736 | 680 | -226 | 0.00% | 214,021 |
| 2018-03-19 | 2018-03-15 | 324.668 | 906 | +226 | 0.00% | 294,150 |
| 2018-02-13 | 2018-02-09 | 318.268 | 680 | -1,132 | 0.00% | 216,422 |
| 2018-02-07 | 2018-02-05 | 319.813 | 1,812 | -1,133 | 0.00% | 579,501 |
| 2018-02-05 | 2018-02-01 | 324.448 | 2,945 | -453 | 0.00% | 955,499 |
| 2018-01-30 | 2018-01-26 | 326.434 | 3,398 | -680 | 0.00% | 1,109,223 |
| 2018-01-19 | 2018-01-17 | 326.876 | 4,078 | +3,398 | 0.00% | 1,332,999 |
| 2017-12-04 | 2017-11-30 | 326.655 | 680 | -3,398 | 0.00% | 222,125 |
| 2017-12-01 | 2017-11-29 | 327.538 | 4,078 | +3,398 | 0.00% | 1,335,699 |
| 2017-08-30 | 2017-08-28 | 319.447 | 680 | +2 | 0.00% | 217,224 |
| 2017-08-15 | 2017-08-11 | 316.350 | 678 | -226 | 0.00% | 214,485 |
| 2017-07-25 | 2017-07-21 | 323.429 | 904 | -452 | 0.00% | 292,380 |
| 2017-07-18 | 2017-07-14 | 320.553 | 1,356 | -113 | 0.00% | 434,670 |
| 2017-07-13 | 2017-07-11 | 317.014 | 1,469 | -678 | 0.00% | 465,693 |
| 2017-07-12 | 2017-07-10 | 318.562 | 2,147 | -226 | 0.00% | 683,953 |
| 2017-07-11 | 2017-07-07 | 265.469 | 2,373 | -113 | 0.00% | 629,957 |
| 2017-07-04 | 2017-06-30 | 247.771 | 2,486 | -113 | 0.00% | 615,958 |
| 2017-06-30 | 2017-06-28 | 232.285 | 2,599 | -226 | 0.00% | 603,709 |
| 2017-06-22 | 2017-06-20 | 232.949 | 2,825 | -226 | 0.00% | 658,080 |
| 2017-03-16 | 2017-03-14 | 201.977 | 3,051 | -339 | 0.00% | 616,233 |
| 2017-02-13 | 2017-02-09 | 190.916 | 3,390 | +226 | 0.00% | 647,206 |
| 2017-01-23 | 2017-01-19 | 199.323 | 3,164 | -678 | 0.00% | 630,657 |
| 2017-01-20 | 2017-01-18 | 186.270 | 3,842 | -226 | 0.00% | 715,651 |
| 2017-01-13 | 2017-01-11 | 171.227 | 4,068 | -226 | 0.00% | 696,552 |
| 2017-01-11 | 2017-01-09 | 161.715 | 4,294 | -226 | 0.00% | 694,402 |
| 2016-12-19 | 2016-12-15 | 144.459 | 4,520 | -2,260 | 0.00% | 652,955 |
| 2016-11-17 | 2016-11-15 | 139.371 | 6,780 | -226 | 0.00% | 944,935 |
| 2016-05-05 | 2016-05-03 | 132.496 | 7,006 | +34 | 0.00% | 928,269 |
| 2016-03-08 | 2016-03-04 | 136.275 | 6,972 | -225 | 0.00% | 950,113 |
| 2016-02-26 | 2016-02-24 | 127.383 | 7,197 | -225 | 0.01% | 916,776 |
| 2016-02-15 | 2016-02-11 | 119.158 | 7,422 | +225 | 0.01% | 884,388 |
| 2016-01-08 | 2016-01-06 | 152.726 | 7,197 | +450 | 0.01% | 1,099,172 |
| 2015-12-14 | 2015-12-10 | 164.064 | 6,747 | -225 | 0.00% | 1,106,941 |
| 2015-11-11 | 2015-11-09 | 164.064 | 6,972 | +225 | 0.00% | 1,143,855 |
| 2015-11-10 | 2015-11-06 | 165.398 | 6,747 | -225 | 0.00% | 1,115,940 |
| 2015-10-28 | 2015-10-26 | 164.509 | 6,972 | +112 | 0.00% | 1,146,955 |
| 2015-10-20 | 2015-10-16 | 171.178 | 6,860 | -562 | 0.00% | 1,174,281 |
| 2015-10-07 | 2015-10-05 | 164.286 | 7,422 | +112 | 0.01% | 1,219,334 |
| 2015-09-02 | 2015-08-31 | 174.334 | 7,310 | +142 | 0.01% | 1,274,382 |
| 2015-07-10 | 2015-07-08 | 165.719 | 7,168 | -441 | 0.01% | 1,187,877 |
| 2015-06-10 | 2015-06-08 | 180.909 | 7,609 | +220 | 0.01% | 1,376,533 |
| 2015-06-04 | 2015-06-02 | 189.977 | 7,389 | +442 | 0.01% | 1,403,737 |
| 2015-06-01 | 2015-05-28 | 194.057 | 6,947 | -221 | 0.01% | 1,348,116 |
| 2015-05-29 | 2015-05-27 | 195.644 | 7,168 | +441 | 0.01% | 1,402,377 |
| 2015-05-28 | 2015-05-26 | 198.818 | 6,727 | +221 | 0.00% | 1,337,449 |
| 2015-05-12 | 2015-05-08 | 201.085 | 6,506 | +220 | 0.00% | 1,308,259 |
| 2015-05-07 | 2015-05-05 | 212.971 | 6,286 | +221 | 0.00% | 1,338,738 |
| 2015-05-06 | 2015-05-04 | 218.444 | 6,065 | +35 | 0.00% | 1,324,862 |
| 2015-05-04 | 2015-04-29 | 219.128 | 6,030 | +219 | 0.00% | 1,321,341 |
| 2015-04-29 | 2015-04-27 | 230.985 | 5,811 | +219 | 0.00% | 1,342,254 |
| 2015-04-17 | 2015-04-15 | 239.194 | 5,592 | -219 | 0.00% | 1,337,571 |
| 2015-04-16 | 2015-04-14 | 243.754 | 5,811 | -219 | 0.00% | 1,416,455 |
| 2015-04-15 | 2015-04-13 | 236.685 | 6,030 | +219 | 0.00% | 1,427,213 |
| 2015-04-14 | 2015-04-10 | 234.861 | 5,811 | +439 | 0.00% | 1,364,779 |
| 2015-04-13 | 2015-04-09 | 224.600 | 5,372 | -329 | 0.00% | 1,206,553 |
| 2015-04-09 | 2015-04-02 | 227.793 | 5,701 | -220 | 0.00% | 1,298,646 |
| 2015-03-27 | 2015-03-25 | 215.252 | 5,921 | +220 | 0.00% | 1,274,504 |
| 2015-03-26 | 2015-03-24 | 216.848 | 5,701 | +109 | 0.00% | 1,236,249 |
| 2015-03-25 | 2015-03-23 | 222.548 | 5,592 | +110 | 0.00% | 1,244,490 |
| 2015-03-13 | 2015-03-11 | 227.793 | 5,482 | -219 | 0.00% | 1,248,759 |
| 2015-03-11 | 2015-03-09 | 218.216 | 5,701 | +219 | 0.00% | 1,244,048 |
| 2015-02-27 | 2015-02-25 | 224.372 | 5,482 | -219 | 0.00% | 1,230,009 |
| 2015-02-26 | 2015-02-24 | 223.232 | 5,701 | +219 | 0.00% | 1,272,647 |
| 2015-02-11 | 2015-02-09 | 222.776 | 5,482 | -6,578 | 0.00% | 1,221,259 |
| 2015-01-15 | 2015-01-13 | 230.301 | 12,060 | -110 | 0.01% | 2,777,429 |
| 2015-01-09 | 2015-01-07 | 211.147 | 12,170 | -219 | 0.01% | 2,569,661 |
| 2015-01-06 | 2015-01-02 | 206.131 | 12,389 | -658 | 0.01% | 2,553,753 |
| 2014-12-23 | 2014-12-19 | 210.691 | 13,047 | -219 | 0.01% | 2,748,887 |
| 2014-12-15 | 2014-12-11 | 197.238 | 13,266 | +219 | 0.01% | 2,616,558 |
| 2014-12-11 | 2014-12-09 | 196.554 | 13,047 | +219 | 0.01% | 2,564,438 |
| 2014-12-05 | 2014-12-03 | 202.482 | 12,828 | +219 | 0.01% | 2,597,444 |
| 2014-11-20 | 2014-11-18 | 205.219 | 12,609 | +220 | 0.01% | 2,587,602 |
| 2014-11-17 | 2014-11-13 | 216.164 | 12,389 | -220 | 0.01% | 2,678,051 |
| 2014-11-04 | 2014-10-31 | 201.342 | 12,609 | +220 | 0.01% | 2,538,725 |
| 2014-11-03 | 2014-10-30 | 199.746 | 12,389 | +8,771 | 0.01% | 2,474,655 |
| 2014-10-24 | 2014-10-22 | 201.342 | 3,618 | -219 | 0.00% | 728,456 |
| 2014-10-21 | 2014-10-17 | 187.205 | 3,837 | +219 | 0.00% | 718,306 |
| 2014-09-15 | 2014-09-11 | 218.444 | 3,618 | -219 | 0.00% | 790,330 |
| 2014-09-12 | 2014-09-10 | 215.252 | 3,837 | -220 | 0.00% | 825,920 |
| 2014-09-08 | 2014-09-04 | 210.463 | 4,057 | +220 | 0.00% | 853,849 |
| 2014-09-05 | 2014-09-03 | 218.637 | 3,837 | -658 | 0.00% | 838,909 |
| 2014-09-04 | 2014-09-02 | 212.865 | 4,495 | +55 | 0.00% | 956,828 |
| 2014-09-03 | 2014-09-01 | 212.865 | 4,440 | -216 | 0.00% | 945,121 |
| 2014-08-22 | 2014-08-20 | 214.019 | 4,656 | +216 | 0.00% | 996,474 |
| 2014-08-18 | 2014-08-14 | 213.558 | 4,440 | -216 | 0.00% | 948,196 |
| 2014-08-15 | 2014-08-13 | 214.943 | 4,656 | +649 | 0.00% | 1,000,774 |
| 2014-08-07 | 2014-08-05 | 190.009 | 4,007 | -433 | 0.00% | 761,364 |
| 2014-07-18 | 2014-07-16 | 178.465 | 4,440 | -216 | 0.00% | 792,384 |
| 2014-07-16 | 2014-07-14 | 176.618 | 4,656 | +216 | 0.00% | 822,333 |
| 2014-06-23 | 2014-06-19 | 177.080 | 4,440 | +217 | 0.00% | 786,234 |
| 2014-06-19 | 2014-06-17 | 191.163 | 4,223 | -217 | 0.00% | 807,281 |
| 2014-06-13 | 2014-06-11 | 194.164 | 4,440 | -216 | 0.00% | 862,089 |
| 2014-06-05 | 2014-06-03 | 186.315 | 4,656 | -650 | 0.00% | 867,481 |
| 2014-05-23 | 2014-05-21 | 180.312 | 5,306 | -433 | 0.00% | 956,735 |
| 2014-04-30 | 2014-04-28 | 174.305 | 5,739 | +23 | 0.00% | 1,000,338 |
| 2014-03-03 | 2014-02-27 | 174.305 | 5,716 | -1,079 | 0.00% | 996,329 |
| 2014-02-11 | 2014-02-07 | 170.597 | 6,795 | +108 | 0.01% | 1,159,205 |
| 2014-02-07 | 2014-02-05 | 154.603 | 6,687 | +755 | 0.00% | 1,033,832 |
| 2014-01-24 | 2014-01-22 | 170.829 | 5,932 | +216 | 0.00% | 1,013,355 |
| 2014-01-23 | 2014-01-21 | 165.266 | 5,716 | -1,079 | 0.00% | 944,658 |
| 2014-01-21 | 2014-01-17 | 167.352 | 6,795 | -216 | 0.01% | 1,137,155 |
| 2014-01-15 | 2014-01-13 | 169.206 | 7,011 | +216 | 0.01% | 1,186,303 |
| 2014-01-06 | 2014-01-02 | 181.491 | 6,795 | +216 | 0.01% | 1,233,230 |
| 2013-12-27 | 2013-12-20 | 176.855 | 6,579 | -6,472 | 0.00% | 1,163,529 |
| 2013-12-23 | 2013-12-19 | 178.941 | 13,051 | -2,157 | 0.01% | 2,335,361 |
| 2013-12-13 | 2013-12-11 | 180.564 | 15,208 | +432 | 0.01% | 2,746,012 |
| 2013-12-10 | 2013-12-06 | 187.749 | 14,776 | +215 | 0.01% | 2,774,181 |
| 2013-12-04 | 2013-12-02 | 192.385 | 14,561 | +8,629 | 0.01% | 2,801,317 |
| 2013-11-29 | 2013-11-27 | 186.358 | 5,932 | -216 | 0.00% | 1,105,478 |
| 2013-11-28 | 2013-11-26 | 187.054 | 6,148 | +216 | 0.00% | 1,150,006 |
| 2013-10-30 | 2013-10-28 | 187.054 | 5,932 | +216 | 0.00% | 1,109,603 |
| 2013-10-15 | 2013-10-10 | 203.047 | 5,716 | +215 | 0.00% | 1,160,618 |
| 2013-09-13 | 2013-09-11 | 221.822 | 5,501 | -647 | 0.00% | 1,220,243 |
| 2013-09-09 | 2013-09-05 | 213.709 | 6,148 | +216 | 0.00% | 1,313,886 |
| 2013-08-26 | 2013-08-22 | 203.974 | 5,932 | -216 | 0.00% | 1,209,976 |
| 2013-08-23 | 2013-08-21 | 203.743 | 6,148 | +432 | 0.00% | 1,252,609 |
| 2013-08-21 | 2013-08-19 | 212.782 | 5,716 | -216 | 0.00% | 1,216,264 |
| 2013-08-20 | 2013-08-16 | 210.233 | 5,932 | +431 | 0.00% | 1,247,100 |
| 2013-08-19 | 2013-08-15 | 221.590 | 5,501 | -215 | 0.00% | 1,218,968 |
| 2013-08-06 | 2013-08-02 | 204.206 | 5,716 | +107 | 0.00% | 1,167,242 |
| 2013-07-30 | 2013-07-26 | 211.392 | 5,609 | +108 | 0.00% | 1,185,695 |
| 2013-07-25 | 2013-07-23 | 214.405 | 5,501 | -215 | 0.00% | 1,179,441 |
| 2013-07-24 | 2013-07-22 | 208.378 | 5,716 | +647 | 0.00% | 1,191,091 |
| 2013-07-16 | 2013-07-12 | 220.431 | 5,069 | +215 | 0.00% | 1,117,367 |
| 2013-06-25 | 2013-06-21 | 234.802 | 4,854 | -215 | 0.00% | 1,139,730 |
| 2013-06-20 | 2013-06-18 | 241.524 | 5,069 | -216 | 0.00% | 1,224,286 |
| 2013-06-18 | 2013-06-14 | 218.577 | 5,285 | -216 | 0.00% | 1,155,180 |
| 2013-06-17 | 2013-06-13 | 211.623 | 5,501 | +216 | 0.00% | 1,164,140 |
| 2013-06-07 | 2013-06-05 | 229.935 | 5,285 | -216 | 0.00% | 1,215,205 |
| 2013-06-06 | 2013-06-04 | 231.094 | 5,501 | -215 | 0.00% | 1,271,246 |
| 2013-06-04 | 2013-05-31 | 226.921 | 5,716 | -432 | 0.00% | 1,297,083 |
| 2013-06-03 | 2013-05-30 | 216.491 | 6,148 | +216 | 0.00% | 1,330,986 |
| 2013-05-30 | 2013-05-28 | 224.604 | 5,932 | -216 | 0.00% | 1,332,348 |
| 2013-05-29 | 2013-05-27 | 220.431 | 6,148 | -108 | 0.00% | 1,355,212 |
| 2013-05-28 | 2013-05-24 | 223.445 | 6,256 | -431 | 0.00% | 1,397,870 |
| 2013-05-27 | 2013-05-23 | 222.286 | 6,687 | +647 | 0.00% | 1,486,424 |
| 2013-05-24 | 2013-05-22 | 228.080 | 6,040 | -971 | 0.00% | 1,377,606 |
| 2013-05-23 | 2013-05-21 | 216.723 | 7,011 | +432 | 0.01% | 1,519,443 |
| 2013-05-22 | 2013-05-20 | 219.736 | 6,579 | +108 | 0.00% | 1,445,643 |
| 2013-05-14 | 2013-05-10 | 217.418 | 6,471 | +215 | 0.00% | 1,406,913 |
| 2013-05-09 | 2013-05-07 | 215.332 | 6,256 | +216 | 0.00% | 1,347,117 |
| 2013-05-07 | 2013-05-03 | 205.133 | 6,040 | -216 | 0.00% | 1,239,005 |
| 2013-05-02 | 2013-04-29 | 213.991 | 6,256 | +76 | 0.00% | 1,338,728 |
| 2013-04-26 | 2013-04-24 | 219.388 | 6,180 | +213 | 0.00% | 1,355,816 |
| 2013-04-25 | 2013-04-23 | 215.634 | 5,967 | -213 | 0.00% | 1,286,685 |
| 2013-04-22 | 2013-04-18 | 215.399 | 6,180 | +213 | 0.00% | 1,331,165 |
| 2013-04-19 | 2013-04-17 | 216.103 | 5,967 | +427 | 0.00% | 1,289,485 |
| 2013-04-18 | 2013-04-16 | 217.041 | 5,540 | +426 | 0.00% | 1,202,409 |
| 2013-04-09 | 2013-04-05 | 231.824 | 5,114 | +213 | 0.00% | 1,185,546 |
| 2013-04-03 | 2013-03-28 | 246.137 | 4,901 | -213 | 0.00% | 1,206,316 |
| 2013-03-26 | 2013-03-22 | 243.790 | 5,114 | -426 | 0.00% | 1,246,743 |
| 2013-03-25 | 2013-03-21 | 244.963 | 5,540 | -214 | 0.00% | 1,357,097 |
| 2013-03-22 | 2013-03-20 | 240.036 | 5,754 | +214 | 0.00% | 1,381,167 |
| 2013-03-20 | 2013-03-18 | 245.667 | 5,540 | +426 | 0.00% | 1,360,997 |
| 2013-03-14 | 2013-03-12 | 259.511 | 5,114 | -426 | 0.00% | 1,327,140 |
| 2013-02-15 | 2013-02-08 | 248.952 | 5,540 | +213 | 0.00% | 1,379,196 |
| 2013-02-01 | 2013-01-30 | 259.276 | 5,327 | +426 | 0.00% | 1,381,166 |
| 2013-01-18 | 2013-01-16 | 259.980 | 4,901 | -213 | 0.00% | 1,274,164 |
| 2013-01-10 | 2013-01-08 | 246.606 | 5,114 | -213 | 0.00% | 1,261,143 |
| 2013-01-08 | 2013-01-04 | 242.148 | 5,327 | +106 | 0.00% | 1,289,921 |
| 2013-01-04 | 2013-01-02 | 247.779 | 5,221 | -106 | 0.00% | 1,293,655 |
| 2012-12-28 | 2012-12-24 | 233.466 | 5,327 | +213 | 0.00% | 1,243,674 |
| 2012-12-04 | 2012-11-30 | 230.885 | 5,114 | -320 | 0.00% | 1,180,746 |
| 2012-11-26 | 2012-11-22 | 220.561 | 5,434 | +107 | 0.00% | 1,198,528 |
| 2012-11-23 | 2012-11-21 | 221.500 | 5,327 | +213 | 0.00% | 1,179,928 |
| 2012-11-15 | 2012-11-13 | 221.734 | 5,114 | +213 | 0.00% | 1,133,948 |
| 2012-10-29 | 2012-10-25 | 221.734 | 4,901 | -320 | 0.00% | 1,086,719 |
| 2012-10-22 | 2012-10-18 | 228.069 | 5,221 | -213 | 0.00% | 1,190,750 |
| 2012-09-19 | 2012-09-17 | 217.276 | 5,434 | -106 | 0.00% | 1,180,678 |
| 2012-09-12 | 2012-09-10 | 208.360 | 5,540 | -107 | 0.00% | 1,154,313 |
| 2012-09-11 | 2012-09-07 | 206.717 | 5,647 | -426 | 0.00% | 1,167,332 |
| 2012-09-07 | 2012-09-05 | 188.885 | 6,073 | +426 | 0.00% | 1,147,096 |
| 2012-09-06 | 2012-09-04 | 191.935 | 5,647 | -426 | 0.00% | 1,083,857 |
| 2012-09-04 | 2012-08-31 | 195.981 | 6,073 | +581 | 0.00% | 1,190,194 |
| 2012-08-31 | 2012-08-29 | 203.555 | 5,492 | +105 | 0.00% | 1,117,926 |
| 2012-08-20 | 2012-08-16 | 218.230 | 5,387 | +106 | 0.00% | 1,175,607 |
| 2012-08-17 | 2012-08-15 | 226.041 | 5,281 | +106 | 0.00% | 1,193,724 |
| 2012-08-16 | 2012-08-14 | 231.722 | 5,175 | -212 | 0.00% | 1,199,160 |
| 2012-08-09 | 2012-08-07 | 222.254 | 5,387 | -317 | 0.00% | 1,197,283 |
| 2012-08-02 | 2012-07-31 | 209.236 | 5,704 | -422 | 0.00% | 1,193,482 |
| 2012-07-10 | 2012-07-06 | 198.585 | 6,126 | -317 | 0.00% | 1,216,531 |
| 2012-07-06 | 2012-07-04 | 191.247 | 6,443 | -106 | 0.00% | 1,232,207 |
| 2012-06-18 | 2012-06-14 | 179.886 | 6,549 | +212 | 0.00% | 1,178,075 |
| 2012-06-13 | 2012-06-11 | 191.484 | 6,337 | -423 | 0.00% | 1,213,435 |
| 2012-06-12 | 2012-06-08 | 177.993 | 6,760 | +106 | 0.01% | 1,203,230 |
| 2012-06-11 | 2012-06-07 | 185.330 | 6,654 | +211 | 0.01% | 1,233,187 |
| 2012-06-08 | 2012-06-06 | 184.857 | 6,443 | +423 | 0.00% | 1,191,032 |
| 2012-05-29 | 2012-05-25 | 192.904 | 6,020 | +211 | 0.00% | 1,161,284 |
| 2012-05-24 | 2012-05-22 | 205.922 | 5,809 | -634 | 0.00% | 1,196,203 |
| 2012-05-18 | 2012-05-16 | 195.508 | 6,443 | +634 | 0.00% | 1,259,657 |
| 2012-05-17 | 2012-05-15 | 202.372 | 5,809 | -317 | 0.00% | 1,175,579 |
| 2012-05-14 | 2012-05-10 | 208.763 | 6,126 | +634 | 0.00% | 1,278,880 |
| 2012-05-11 | 2012-05-09 | 221.781 | 5,492 | +105 | 0.00% | 1,218,020 |
| 2012-05-10 | 2012-05-08 | 234.799 | 5,387 | -211 | 0.00% | 1,264,861 |
| 2012-05-09 | 2012-05-07 | 236.692 | 5,598 | +211 | 0.00% | 1,325,004 |
| 2012-05-08 | 2012-05-04 | 240.479 | 5,387 | +212 | 0.00% | 1,295,463 |
| 2012-04-27 | 2012-04-25 | 253.024 | 5,175 | +316 | 0.00% | 1,309,400 |
| 2012-04-11 | 2012-04-05 | 278.114 | 4,859 | -211 | 0.00% | 1,351,354 |
| 2012-04-10 | 2012-04-03 | 277.877 | 5,070 | -105 | 0.00% | 1,408,835 |
| 2012-04-05 | 2012-04-02 | 266.279 | 5,175 | -740 | 0.00% | 1,377,993 |
| 2012-04-03 | 2012-03-30 | 261.545 | 5,915 | -317 | 0.00% | 1,547,039 |
| 2012-04-02 | 2012-03-29 | 254.918 | 6,232 | +317 | 0.00% | 1,588,647 |
| 2012-03-30 | 2012-03-28 | 254.444 | 5,915 | -317 | 0.00% | 1,505,038 |
| 2012-03-29 | 2012-03-27 | 256.338 | 6,232 | -211 | 0.00% | 1,597,497 |
| 2012-03-28 | 2012-03-26 | 244.030 | 6,443 | +211 | 0.00% | 1,572,284 |
| 2012-03-27 | 2012-03-23 | 247.580 | 6,232 | -211 | 0.00% | 1,542,920 |
| 2012-03-22 | 2012-03-20 | 244.030 | 6,443 | +211 | 0.00% | 1,572,284 |
| 2012-03-19 | 2012-03-15 | 250.657 | 6,232 | +317 | 0.00% | 1,562,096 |
| 2012-03-16 | 2012-03-14 | 252.077 | 5,915 | -317 | 0.00% | 1,491,038 |
| 2012-03-15 | 2012-03-13 | 255.154 | 6,232 | -317 | 0.00% | 1,590,122 |
| 2012-03-12 | 2012-03-08 | 246.633 | 6,549 | +529 | 0.00% | 1,615,202 |
| 2012-03-09 | 2012-03-07 | 252.077 | 6,020 | +105 | 0.00% | 1,517,506 |
| 2012-03-08 | 2012-03-06 | 256.811 | 5,915 | +317 | 0.00% | 1,519,038 |
| 2012-03-06 | 2012-03-02 | 265.095 | 5,598 | -317 | 0.00% | 1,484,004 |
| 2012-03-05 | 2012-03-01 | 257.048 | 5,915 | -317 | 0.00% | 1,520,438 |
| 2012-03-01 | 2012-02-28 | 253.498 | 6,232 | +423 | 0.00% | 1,579,796 |
| 2012-02-28 | 2012-02-24 | 251.604 | 5,809 | -317 | 0.00% | 1,461,567 |
| 2012-02-24 | 2012-02-22 | 247.580 | 6,126 | +317 | 0.00% | 1,516,676 |
| 2012-02-22 | 2012-02-20 | 257.758 | 5,809 | -423 | 0.00% | 1,497,316 |
| 2012-02-15 | 2012-02-13 | 236.692 | 6,232 | +317 | 0.00% | 1,475,067 |
| 2012-02-14 | 2012-02-10 | 233.142 | 5,915 | -422 | 0.00% | 1,379,035 |
| 2012-02-13 | 2012-02-09 | 240.006 | 6,337 | -317 | 0.00% | 1,520,918 |
| 2012-02-06 | 2012-02-02 | 217.520 | 6,654 | -106 | 0.01% | 1,447,380 |
| 2012-02-03 | 2012-02-01 | 208.053 | 6,760 | -845 | 0.01% | 1,406,435 |
| 2012-02-02 | 2012-01-31 | 191.721 | 7,605 | +845 | 0.01% | 1,458,037 |
| 2012-01-26 | 2012-01-19 | 204.265 | 6,760 | +317 | 0.01% | 1,380,835 |
| 2012-01-16 | 2012-01-12 | 199.295 | 6,443 | -2,112 | 0.00% | 1,284,057 |
| 2012-01-12 | 2012-01-10 | 205.922 | 8,555 | +2,112 | 0.01% | 1,761,666 |
| 2012-01-10 | 2012-01-06 | 208.763 | 6,443 | -5,281 | 0.00% | 1,345,058 |
| 2012-01-04 | 2011-12-30 | 214.680 | 11,724 | -317 | 0.01% | 2,516,908 |
| 2012-01-03 | 2011-12-29 | 211.603 | 12,041 | -211 | 0.01% | 2,547,911 |
| 2011-12-30 | 2011-12-28 | 206.632 | 12,252 | +211 | 0.01% | 2,531,660 |
| 2011-12-20 | 2011-12-16 | 196.455 | 12,041 | -211 | 0.01% | 2,365,510 |
| 2011-12-16 | 2011-12-14 | 195.981 | 12,252 | -423 | 0.01% | 2,401,162 |
| 2011-12-14 | 2011-12-12 | 178.939 | 12,675 | -105 | 0.01% | 2,268,057 |
| 2011-12-13 | 2011-12-09 | 177.283 | 12,780 | +105 | 0.01% | 2,265,671 |
| 2011-12-09 | 2011-12-07 | 185.330 | 12,675 | -211 | 0.01% | 2,349,059 |
| 2011-11-16 | 2011-11-14 | 171.839 | 12,886 | +211 | 0.01% | 2,214,313 |
| 2011-10-14 | 2011-10-12 | 163.791 | 12,675 | -105 | 0.01% | 2,076,052 |
| 2011-10-06 | 2011-10-03 | 144.856 | 12,780 | +105 | 0.01% | 1,851,256 |
| 2011-09-19 | 2011-09-15 | 160.951 | 12,675 | -211 | 0.01% | 2,040,051 |
| 2011-09-16 | 2011-09-14 | 160.951 | 12,886 | +211 | 0.01% | 2,074,012 |
| 2011-09-01 | 2011-08-30 | 178.876 | 12,675 | +180 | 0.01% | 2,267,252 |
| 2011-08-26 | 2011-08-24 | 181.277 | 12,495 | -1,666 | 0.01% | 2,265,055 |
| 2011-08-23 | 2011-08-19 | 175.274 | 14,161 | +1,250 | 0.01% | 2,482,060 |
| 2011-08-22 | 2011-08-18 | 184.878 | 12,911 | -1,041 | 0.01% | 2,386,965 |
| 2011-08-19 | 2011-08-17 | 181.037 | 13,952 | +416 | 0.01% | 2,525,825 |
| 2011-08-16 | 2011-08-12 | 178.156 | 13,536 | +833 | 0.01% | 2,411,514 |
| 2011-08-15 | 2011-08-11 | 170.953 | 12,703 | +208 | 0.01% | 2,171,610 |
| 2011-08-12 | 2011-08-10 | 174.074 | 12,495 | -416 | 0.01% | 2,175,053 |
| 2011-08-11 | 2011-08-09 | 164.710 | 12,911 | +208 | 0.01% | 2,126,569 |
| 2011-08-10 | 2011-08-08 | 183.198 | 12,703 | +104 | 0.01% | 2,327,161 |
| 2011-08-09 | 2011-08-05 | 190.401 | 12,599 | +313 | 0.01% | 2,398,859 |
| 2011-08-08 | 2011-08-04 | 203.126 | 12,286 | +104 | 0.01% | 2,495,608 |
| 2011-08-05 | 2011-08-03 | 208.168 | 12,182 | -625 | 0.01% | 2,535,906 |
| 2011-08-02 | 2011-07-29 | 212.970 | 12,807 | +3,124 | 0.01% | 2,727,511 |
| 2011-07-29 | 2011-07-27 | 218.733 | 9,683 | +312 | 0.01% | 2,117,990 |
| 2011-07-26 | 2011-07-22 | 224.015 | 9,371 | +208 | 0.01% | 2,099,245 |
| 2011-07-25 | 2011-07-21 | 211.290 | 9,163 | +208 | 0.01% | 1,936,047 |
| 2011-07-22 | 2011-07-20 | 220.173 | 8,955 | +105 | 0.01% | 1,971,653 |
| 2011-07-20 | 2011-07-18 | 230.498 | 8,850 | +416 | 0.01% | 2,039,905 |
| 2011-07-05 | 2011-06-30 | 240.582 | 8,434 | +208 | 0.01% | 2,029,069 |
| 2011-06-28 | 2011-06-24 | 245.864 | 8,226 | -416 | 0.01% | 2,022,480 |
| 2011-06-27 | 2011-06-23 | 239.141 | 8,642 | -417 | 0.01% | 2,066,660 |
| 2011-06-24 | 2011-06-22 | 239.141 | 9,059 | +417 | 0.01% | 2,166,382 |
| 2011-06-20 | 2011-06-16 | 234.820 | 8,642 | +729 | 0.01% | 2,029,311 |
| 2011-06-13 | 2011-06-09 | 269.874 | 7,913 | +208 | 0.01% | 2,135,517 |
| 2011-06-09 | 2011-06-07 | 282.120 | 7,705 | +208 | 0.01% | 2,173,732 |
| 2011-05-17 | 2011-05-13 | 303.729 | 7,497 | -520 | 0.01% | 2,277,055 |
| 2011-05-16 | 2011-05-12 | 305.890 | 8,017 | +416 | 0.01% | 2,452,318 |
| 2011-05-11 | 2011-05-06 | 292.924 | 7,601 | -208 | 0.01% | 2,226,517 |
| 2011-05-03 | 2011-04-28 | 285.241 | 7,809 | +312 | 0.01% | 2,227,447 |
| 2011-04-27 | 2011-04-21 | 309.251 | 7,497 | +208 | 0.01% | 2,318,456 |
| 2011-04-21 | 2011-04-19 | 528.746 | 7,289 | +1,576 | 0.01% | 3,854,030 |
| 2011-04-19 | 2011-04-15 | 520.169 | 5,713 | -163 | 0.01% | 2,971,723 |
| 2011-04-18 | 2011-04-14 | 520.475 | 5,876 | -81 | 0.01% | 3,058,310 |
| 2011-04-14 | 2011-04-12 | 499.950 | 5,957 | +489 | 0.01% | 2,978,202 |
| 2011-04-11 | 2011-04-07 | 503.932 | 5,468 | -245 | 0.01% | 2,755,502 |
| 2011-03-29 | 2011-03-25 | 504.545 | 5,713 | +245 | 0.01% | 2,882,466 |
| 2011-03-28 | 2011-03-24 | 499.337 | 5,468 | +163 | 0.01% | 2,730,376 |
| 2011-03-25 | 2011-03-23 | 501.175 | 5,305 | +245 | 0.01% | 2,658,735 |
| 2011-03-24 | 2011-03-22 | 496.580 | 5,060 | +82 | 0.00% | 2,512,696 |
| 2011-03-23 | 2011-03-21 | 483.408 | 4,978 | +163 | 0.00% | 2,406,403 |
| 2011-03-22 | 2011-03-18 | 475.749 | 4,815 | +82 | 0.00% | 2,290,731 |
| 2011-03-21 | 2011-03-17 | 465.640 | 4,733 | +1,958 | 0.00% | 2,203,873 |
| 2011-03-18 | 2011-03-16 | 476.055 | 2,775 | +653 | 0.00% | 1,321,053 |
| 2011-03-17 | 2011-03-15 | 477.281 | 2,122 | +327 | 0.00% | 1,012,790 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,795 | +163 | 0.00% | 878,164 |
| 2011-03-14 | 2011-03-10 | 439.907 | 1,632 | -163 | 0.00% | 717,928 |
| 2011-03-03 | 2011-03-01 | 406.209 | 1,795 | -327 | 0.00% | 729,146 |
| 2011-03-01 | 2011-02-25 | 394.262 | 2,122 | +163 | 0.00% | 836,624 |
| 2011-02-28 | 2011-02-24 | 389.667 | 1,959 | +164 | 0.00% | 763,357 |
| 2011-02-25 | 2011-02-23 | 415.400 | 1,795 | +326 | 0.00% | 745,642 |
| 2011-01-26 | 2011-01-24 | 484.939 | 1,469 | +163 | 0.00% | 712,376 |
| 2011-01-24 | 2011-01-20 | 498.418 | 1,306 | +82 | 0.00% | 650,934 |
| 2011-01-13 | 2011-01-11 | 493.823 | 1,224 | +163 | 0.00% | 604,440 |
| 2011-01-07 | 2011-01-05 | 503.932 | 1,061 | -163 | 0.00% | 534,672 |
| 2011-01-06 | 2011-01-04 | 501.175 | 1,224 | +163 | 0.00% | 613,439 |
| 2010-12-28 | 2010-12-22 | 445.115 | 1,061 | -163 | 0.00% | 472,267 |
| 2010-12-21 | 2010-12-17 | 431.329 | 1,224 | +163 | 0.00% | 527,947 |
| 2010-12-13 | 2010-12-09 | 453.386 | 1,061 | +82 | 0.00% | 481,043 |
| 2010-11-25 | 2010-11-23 | 441.745 | 979 | -82 | 0.00% | 432,468 |
| 2010-11-17 | 2010-11-15 | 449.097 | 1,061 | +82 | 0.00% | 476,492 |
| 2010-11-12 | 2010-11-10 | 464.721 | 979 | +81 | 0.00% | 454,962 |
| 2010-11-05 | 2010-11-03 | 461.351 | 898 | -163 | 0.00% | 414,293 |
| 2010-11-02 | 2010-10-29 | 416.319 | 1,061 | +163 | 0.00% | 441,714 |
| 2010-09-28 | 2010-09-24 | 393.956 | 898 | -326 | 0.00% | 353,772 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,224 | +384 | 0.00% | 492,991 |
| 2010-08-10 | 2010-08-06 | 404.408 | 840 | -458 | 0.00% | 339,703 |
| 2010-08-09 | 2010-08-05 | 416.851 | 1,298 | +458 | 0.00% | 541,073 |
| 2010-06-15 | 2010-06-11 | 346.448 | 840 | -763 | 0.00% | 291,016 |
| 2010-06-14 | 2010-06-10 | 326.146 | 1,603 | +152 | 0.00% | 522,812 |
| 2010-06-02 | 2010-05-31 | 340.226 | 1,451 | +611 | 0.00% | 493,669 |
| 2010-06-01 | 2010-05-28 | 350.050 | 840 | -840 | 0.00% | 294,042 |
| 2010-05-31 | 2010-05-27 | 344.811 | 1,680 | -305 | 0.00% | 579,282 |
| 2010-05-27 | 2010-05-25 | 323.199 | 1,985 | +305 | 0.00% | 641,550 |
| 2010-05-25 | 2010-05-20 | 337.607 | 1,680 | -305 | 0.00% | 567,179 |
| 2010-05-24 | 2010-05-19 | 339.244 | 1,985 | +305 | 0.00% | 673,400 |
| 2010-05-17 | 2010-05-13 | 378.211 | 1,680 | -305 | 0.00% | 635,395 |
| 2010-05-11 | 2010-05-07 | 334.987 | 1,985 | +305 | 0.00% | 664,950 |
| 2010-04-12 | 2010-04-08 | 387.053 | 1,680 | +77 | 0.00% | 650,248 |
| 2010-04-09 | 2010-04-07 | 392.947 | 1,603 | +76 | 0.00% | 629,894 |
| 2010-03-26 | 2010-03-24 | 381.158 | 1,527 | +76 | 0.00% | 582,029 |
| 2010-03-10 | 2010-03-08 | 398.514 | 1,451 | -229 | 0.00% | 578,243 |
| 2010-02-02 | 2010-01-29 | 349.068 | 1,680 | -152 | 0.00% | 586,434 |
| 2010-01-29 | 2010-01-27 | 324.509 | 1,832 | -306 | 0.00% | 594,500 |
| 2010-01-27 | 2010-01-25 | 335.642 | 2,138 | -152 | 0.00% | 717,603 |
| 2010-01-22 | 2010-01-20 | 374.282 | 2,290 | -153 | 0.00% | 857,105 |
| 2010-01-19 | 2010-01-15 | 337.279 | 2,443 | -153 | 0.00% | 823,973 |
| 2010-01-18 | 2010-01-14 | 348.413 | 2,596 | -305 | 0.00% | 904,480 |
| 2010-01-13 | 2010-01-11 | 306.499 | 2,901 | -306 | 0.00% | 889,152 |
| 2009-12-15 | 2009-12-11 | 239.043 | 3,207 | -305 | 0.00% | 766,610 |
| 2009-12-11 | 2009-12-09 | 234.786 | 3,512 | +153 | 0.00% | 824,567 |
| 2009-11-24 | 2009-11-20 | 240.025 | 3,359 | +305 | 0.00% | 806,244 |
| 2009-11-02 | 2009-10-29 | 244.937 | 3,054 | +153 | 0.00% | 748,037 |
| 2009-10-30 | 2009-10-28 | 255.415 | 2,901 | +458 | 0.00% | 740,960 |
| 2009-07-21 | 2009-07-17 | 225.290 | 2,443 | -153 | 0.00% | 550,382 |
| 2009-07-17 | 2009-07-15 | 221.360 | 2,596 | -305 | 0.00% | 574,651 |
| 2009-07-10 | 2009-07-08 | 215.466 | 2,901 | +305 | 0.00% | 625,066 |
| 2009-06-24 | 2009-06-22 | 204.987 | 2,596 | -152 | 0.00% | 532,147 |
| 2009-06-10 | 2009-06-08 | 236.096 | 2,748 | -1,451 | 0.00% | 648,791 |
| 2009-06-09 | 2009-06-05 | 238.060 | 4,199 | +76 | 0.00% | 999,615 |
| 2009-05-06 | 2009-05-04 | 157.506 | 4,123 | +1,298 | 0.00% | 649,398 |
| 2009-04-30 | 2009-04-28 | 131.965 | 2,825 | +458 | 0.00% | 372,800 |
| 2009-04-23 | 2009-04-21 | 152.118 | 2,367 | +39 | 0.00% | 360,063 |
| 2009-04-09 | 2009-04-07 | 165.432 | 2,328 | -3,005 | 0.00% | 385,126 |
| 2009-03-25 | 2009-03-23 | 129.150 | 5,333 | -150 | 0.01% | 688,759 |
| 2009-03-24 | 2009-03-20 | 118.499 | 5,483 | -150 | 0.01% | 649,729 |
| 2009-03-23 | 2009-03-19 | 121.029 | 5,633 | +150 | 0.01% | 681,754 |
| 2009-03-04 | 2009-03-02 | 113.839 | 5,483 | -150 | 0.01% | 624,178 |
| 2009-02-10 | 2009-02-06 | 135.142 | 5,633 | -75 | 0.01% | 761,254 |
| 2009-02-09 | 2009-02-05 | 130.748 | 5,708 | -150 | 0.01% | 746,310 |
| 2009-01-13 | 2009-01-09 | 125.023 | 5,858 | -376 | 0.01% | 732,384 |
| 2008-12-23 | 2008-12-19 | 122.493 | 6,234 | -150 | 0.01% | 763,622 |
| 2008-12-22 | 2008-12-18 | 123.026 | 6,384 | -300 | 0.01% | 785,396 |
| 2008-12-19 | 2008-12-17 | 113.173 | 6,684 | -151 | 0.01% | 756,448 |
| 2008-12-18 | 2008-12-16 | 108.912 | 6,835 | +151 | 0.01% | 744,416 |
| 2008-12-17 | 2008-12-15 | 111.176 | 6,684 | -151 | 0.01% | 743,099 |
| 2008-12-15 | 2008-12-11 | 112.108 | 6,835 | -300 | 0.01% | 766,257 |
| 2008-12-10 | 2008-12-08 | 100.391 | 7,135 | -451 | 0.01% | 716,291 |
| 2008-12-04 | 2008-12-02 | 77.623 | 7,586 | +150 | 0.01% | 588,851 |
| 2008-12-01 | 2008-11-27 | 80.153 | 7,436 | +226 | 0.01% | 596,019 |
| 2008-11-28 | 2008-11-26 | 77.757 | 7,210 | +150 | 0.01% | 560,624 |
| 2008-11-14 | 2008-11-12 | 103.187 | 7,060 | +300 | 0.01% | 728,501 |
| 2008-11-07 | 2008-11-05 | 102.788 | 6,760 | -150 | 0.01% | 694,845 |
| 2008-11-04 | 2008-10-31 | 89.873 | 6,910 | -150 | 0.01% | 621,020 |
| 2008-10-31 | 2008-10-29 | 74.162 | 7,060 | +150 | 0.01% | 523,581 |
| 2008-10-29 | 2008-10-27 | 66.173 | 6,910 | -601 | 0.01% | 457,255 |
| 2008-10-28 | 2008-10-24 | 80.553 | 7,511 | -300 | 0.01% | 605,030 |
| 2008-10-27 | 2008-10-23 | 84.813 | 7,811 | +451 | 0.01% | 662,476 |
| 2008-10-10 | 2008-10-08 | 110.510 | 7,360 | +150 | 0.01% | 813,354 |
| 2008-10-02 | 2008-09-29 | 129.550 | 7,210 | +75 | 0.01% | 934,054 |
| 2008-09-24 | 2008-09-22 | 148.456 | 7,135 | +1,502 | 0.01% | 1,059,236 |
| 2008-09-11 | 2008-09-09 | 151.452 | 5,633 | -150 | 0.01% | 853,130 |
| 2008-09-09 | 2008-09-05 | 154.115 | 5,783 | +150 | 0.01% | 891,247 |
| 2008-08-27 | 2008-08-25 | 177.137 | 5,633 | +255 | 0.01% | 997,815 |
| 2008-08-19 | 2008-08-15 | 196.480 | 5,378 | -147 | 0.01% | 1,056,669 |
| 2008-08-12 | 2008-08-08 | 190.032 | 5,525 | -148 | 0.01% | 1,049,929 |
| 2008-08-11 | 2008-08-07 | 199.873 | 5,673 | -736 | 0.01% | 1,133,882 |
| 2008-08-08 | 2008-08-05 | 211.072 | 6,409 | +147 | 0.01% | 1,352,759 |
| 2008-08-05 | 2008-08-01 | 234.826 | 6,262 | +221 | 0.01% | 1,470,479 |
| 2008-08-04 | 2008-07-31 | 232.111 | 6,041 | +295 | 0.01% | 1,402,183 |
| 2008-07-31 | 2008-07-29 | 255.865 | 5,746 | +73 | 0.01% | 1,470,201 |
| 2008-07-17 | 2008-07-15 | 245.685 | 5,673 | +295 | 0.01% | 1,393,770 |
| 2008-07-10 | 2008-07-08 | 257.901 | 5,378 | -589 | 0.01% | 1,386,992 |
| 2008-07-08 | 2008-07-04 | 258.580 | 5,967 | +442 | 0.01% | 1,542,946 |
| 2008-07-04 | 2008-07-02 | 270.796 | 5,525 | +147 | 0.01% | 1,496,149 |
| 2008-06-26 | 2008-06-24 | 273.511 | 5,378 | +74 | 0.01% | 1,470,942 |
| 2008-06-24 | 2008-06-20 | 294.550 | 5,304 | +73 | 0.01% | 1,562,295 |
| 2008-06-19 | 2008-06-17 | 296.926 | 5,231 | -294 | 0.01% | 1,553,218 |
| 2008-06-16 | 2008-06-12 | 293.872 | 5,525 | +294 | 0.01% | 1,623,641 |
| 2008-06-06 | 2008-06-04 | 335.950 | 5,231 | -147 | 0.01% | 1,757,356 |
| 2008-06-03 | 2008-05-30 | 356.990 | 5,378 | -221 | 0.01% | 1,919,890 |
| 2008-05-23 | 2008-05-21 | 347.827 | 5,599 | +221 | 0.01% | 1,947,485 |
| 2008-05-22 | 2008-05-20 | 364.116 | 5,378 | +295 | 0.01% | 1,958,214 |
| 2008-05-21 | 2008-05-19 | 382.101 | 5,083 | -221 | 0.01% | 1,942,219 |
| 2008-05-20 | 2008-05-16 | 373.278 | 5,304 | +221 | 0.01% | 1,979,867 |
| 2008-05-16 | 2008-05-14 | 359.365 | 5,083 | -295 | 0.01% | 1,826,652 |
| 2008-05-08 | 2008-05-06 | 362.419 | 5,378 | +295 | 0.01% | 1,949,089 |
| 2008-05-06 | 2008-05-02 | 316.947 | 5,083 | -442 | 0.01% | 1,611,041 |
| 2008-04-30 | 2008-04-28 | 297.944 | 5,525 | +147 | 0.01% | 1,646,139 |
| 2008-04-23 | 2008-04-21 | 297.944 | 5,378 | -147 | 0.01% | 1,602,341 |
| 2008-04-16 | 2008-04-14 | 284.709 | 5,525 | +442 | 0.01% | 1,573,019 |
| 2008-04-15 | 2008-04-11 | 308.803 | 5,083 | -295 | 0.01% | 1,569,644 |
| 2008-04-14 | 2008-04-10 | 308.975 | 5,378 | +295 | 0.01% | 1,661,668 |
| 2008-04-11 | 2008-04-09 | 317.664 | 5,083 | +120 | 0.01% | 1,614,686 |
| 2008-04-08 | 2008-04-03 | 339.212 | 4,963 | -72 | 0.01% | 1,683,511 |
| 2008-04-01 | 2008-03-28 | 314.884 | 5,035 | -576 | 0.01% | 1,585,439 |
| 2008-03-25 | 2008-03-19 | 288.469 | 5,611 | -215 | 0.01% | 1,618,602 |
| 2008-03-20 | 2008-03-18 | 283.604 | 5,826 | -72 | 0.01% | 1,652,275 |
| 2008-03-18 | 2008-03-14 | 309.670 | 5,898 | +287 | 0.01% | 1,826,435 |
| 2008-03-17 | 2008-03-13 | 329.133 | 5,611 | -719 | 0.01% | 1,846,767 |
| 2008-03-13 | 2008-03-11 | 339.907 | 6,330 | -288 | 0.01% | 2,151,614 |
| 2008-03-12 | 2008-03-10 | 336.779 | 6,618 | -287 | 0.01% | 2,228,806 |
| 2008-03-07 | 2008-03-05 | 315.926 | 6,905 | +215 | 0.01% | 2,181,470 |
| 2008-03-06 | 2008-03-04 | 337.127 | 6,690 | -287 | 0.01% | 2,255,379 |
| 2008-03-03 | 2008-02-28 | 328.786 | 6,977 | +215 | 0.01% | 2,293,938 |
| 2008-02-12 | 2008-02-06 | 298.896 | 6,762 | +144 | 0.01% | 2,021,135 |
| 2008-02-04 | 2008-01-31 | 326.700 | 6,618 | -431 | 0.01% | 2,162,103 |
| 2008-02-01 | 2008-01-30 | 309.670 | 7,049 | -72 | 0.01% | 2,182,865 |
| 2008-01-30 | 2008-01-28 | 298.896 | 7,121 | +72 | 0.01% | 2,128,439 |
| 2008-01-29 | 2008-01-25 | 323.920 | 7,049 | -288 | 0.01% | 2,283,312 |
| 2008-01-25 | 2008-01-23 | 282.561 | 7,337 | +935 | 0.01% | 2,073,150 |
| 2008-01-24 | 2008-01-22 | 262.055 | 6,402 | -144 | 0.01% | 1,677,679 |
| 2008-01-23 | 2008-01-21 | 285.341 | 6,546 | +144 | 0.01% | 1,867,845 |
| 2008-01-22 | 2008-01-18 | 311.756 | 6,402 | +288 | 0.01% | 1,995,859 |
| 2008-01-21 | 2008-01-17 | 330.176 | 6,114 | -144 | 0.01% | 2,018,695 |
| 2008-01-11 | 2008-01-09 | 363.541 | 6,258 | +72 | 0.01% | 2,275,040 |
| 2008-01-07 | 2008-01-03 | 389.955 | 6,186 | +72 | 0.01% | 2,412,262 |
| 2008-01-02 | 2007-12-27 | 400.382 | 6,114 | -144 | 0.01% | 2,447,934 |
| 2007-12-20 | 2007-12-18 | 373.620 | 6,258 | +144 | 0.01% | 2,338,115 |
| 2007-12-19 | 2007-12-17 | 383.004 | 6,114 | +1,151 | 0.01% | 2,341,687 |
| 2007-12-18 | 2007-12-14 | 410.113 | 4,963 | +72 | 0.01% | 2,035,392 |
| 2007-12-17 | 2007-12-13 | 406.985 | 4,891 | -144 | 0.01% | 1,990,565 |
| 2007-12-13 | 2007-12-11 | 438.960 | 5,035 | +144 | 0.01% | 2,210,164 |
| 2007-12-12 | 2007-12-10 | 436.527 | 4,891 | -144 | 0.01% | 2,135,055 |
| 2007-12-11 | 2007-12-07 | 434.442 | 5,035 | +144 | 0.01% | 2,187,415 |
| 2007-12-07 | 2007-12-05 | 434.790 | 4,891 | +431 | 0.01% | 2,126,556 |
| 2007-12-05 | 2007-12-03 | 453.210 | 4,460 | -216 | 0.00% | 2,021,316 |
| 2007-12-04 | 2007-11-30 | 413.936 | 4,676 | +144 | 0.01% | 1,935,566 |
| 2007-12-03 | 2007-11-29 | 417.759 | 4,532 | -144 | 0.01% | 1,893,286 |
| 2007-11-30 | 2007-11-28 | 401.077 | 4,676 | +1,727 | 0.01% | 1,875,435 |
| 2007-11-29 | 2007-11-27 | 376.748 | 2,949 | +216 | 0.00% | 1,111,030 |
| 2007-11-26 | 2007-11-22 | 371.882 | 2,733 | +863 | 0.00% | 1,016,354 |
| 2007-11-21 | 2007-11-19 | 461.551 | 1,870 | +575 | 0.00% | 863,101 |
| 2007-11-15 | 2007-11-13 | 477.539 | 1,295 | +144 | 0.00% | 618,412 |
| 2007-11-07 | 2007-11-05 | 539.403 | 1,151 | +144 | 0.00% | 620,853 |
| 2007-10-31 | 2007-10-29 | 558.519 | 1,007 | -72 | 0.00% | 562,428 |
| 2007-10-26 | 2007-10-24 | 551.220 | 1,079 | -72 | 0.00% | 594,766 |
| 2007-10-25 | 2007-10-23 | 554.695 | 1,151 | -288 | 0.00% | 638,455 |
| 2007-10-02 | 2007-09-27 | 502.562 | 1,439 | +432 | 0.00% | 723,187 |
| 2007-09-25 | 2007-09-21 | 509.166 | 1,007 | -144 | 0.00% | 512,730 |
| 2007-09-18 | 2007-09-14 | 549.135 | 1,151 | -72 | 0.00% | 632,054 |
| 2007-09-17 | 2007-09-13 | 538.013 | 1,223 | +72 | 0.00% | 657,990 |
| 2007-09-07 | 2007-09-05 | 561.647 | 1,151 | +72 | 0.00% | 646,455 |
| 2007-09-05 | 2007-09-03 | 580.414 | 1,079 | +144 | 0.00% | 626,267 |
| 2007-08-31 | 2007-08-29 | 560.256 | 935 | +144 | 0.00% | 523,840 |
| 2007-08-30 | 2007-08-28 | 680.610 | 791 | +72 | 0.00% | 538,362 |
| 2007-08-29 | 2007-08-27 | 673.454 | 719 | +55 | 0.00% | 484,213 |
| 2007-08-10 | 2007-08-08 | 654.621 | 664 | +133 | 0.00% | 434,668 |
| 2007-08-09 | 2007-08-07 | 655.374 | 531 | +266 | 0.00% | 348,004 |
| 2007-07-09 | 2007-07-05 | 691.156 | 265 | -133 | 0.00% | 183,156 |
| 2007-06-26 | 2007-06-22 | 587.577 | 398 | 0.00% | 233,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy