History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 11,000 | +0 | 0.00% | 1,353,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 11,000 | +0 | 0.00% | 1,348,600 |
| 2025-10-10 | 2025-10-08 | 123.000 | 11,000 | +0 | 0.00% | 1,353,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 11,000 | +2,000 | 0.00% | 1,348,600 |
| 2025-09-11 | 2025-09-09 | 130.300 | 9,000 | +2,000 | 0.00% | 1,172,700 |
| 2025-09-10 | 2025-09-08 | 130.600 | 7,000 | -1,000 | 0.00% | 914,200 |
| 2025-09-08 | 2025-09-04 | 126.600 | 8,000 | -2,000 | 0.00% | 1,012,800 |
| 2025-09-05 | 2025-09-03 | 142.756 | 10,000 | +500 | 0.00% | 1,427,562 |
| 2025-09-04 | 2025-09-02 | 143.695 | 9,500 | -90 | 0.00% | 1,365,100 |
| 2025-09-03 | 2025-09-01 | 142.756 | 9,590 | +2,877 | 0.00% | 1,369,032 |
| 2025-07-28 | 2025-07-24 | 150.994 | 6,713 | +959 | 0.00% | 1,013,624 |
| 2025-06-05 | 2025-06-03 | 141.818 | 5,754 | -1,438 | 0.00% | 816,019 |
| 2025-06-04 | 2025-06-02 | 140.358 | 7,192 | -959 | 0.00% | 1,009,454 |
| 2025-06-03 | 2025-05-30 | 140.879 | 8,151 | -959 | 0.00% | 1,148,307 |
| 2025-06-02 | 2025-05-29 | 162.552 | 9,110 | -959 | 0.00% | 1,480,853 |
| 2025-05-30 | 2025-05-28 | 163.675 | 10,069 | +716 | 0.00% | 1,648,044 |
| 2025-05-29 | 2025-05-27 | 163.563 | 9,353 | +445 | 0.00% | 1,529,803 |
| 2025-05-27 | 2025-05-23 | 164.685 | 8,908 | +891 | 0.00% | 1,467,018 |
| 2025-05-26 | 2025-05-22 | 163.338 | 8,017 | +445 | 0.00% | 1,309,483 |
| 2025-05-23 | 2025-05-21 | 161.205 | 7,572 | -890 | 0.00% | 1,220,647 |
| 2025-05-22 | 2025-05-20 | 160.083 | 8,462 | -891 | 0.00% | 1,354,620 |
| 2025-05-19 | 2025-05-15 | 150.316 | 9,353 | -2,227 | 0.00% | 1,405,907 |
| 2025-05-15 | 2025-05-13 | 139.202 | 11,580 | -1,782 | 0.00% | 1,611,964 |
| 2025-05-14 | 2025-05-12 | 135.273 | 13,362 | +891 | 0.00% | 1,807,522 |
| 2025-05-13 | 2025-05-09 | 129.099 | 12,471 | -445 | 0.00% | 1,609,994 |
| 2025-05-12 | 2025-05-08 | 125.170 | 12,916 | +445 | 0.00% | 1,616,694 |
| 2025-05-08 | 2025-05-06 | 124.721 | 12,471 | -445 | 0.00% | 1,555,394 |
| 2025-05-07 | 2025-05-02 | 125.058 | 12,916 | -1,337 | 0.00% | 1,615,244 |
| 2025-05-06 | 2025-04-30 | 121.802 | 14,253 | +446 | 0.00% | 1,736,045 |
| 2025-05-02 | 2025-04-29 | 122.363 | 13,807 | +445 | 0.00% | 1,689,471 |
| 2025-04-30 | 2025-04-28 | 122.363 | 13,362 | -891 | 0.00% | 1,635,020 |
| 2025-04-29 | 2025-04-25 | 120.904 | 14,253 | +446 | 0.00% | 1,723,245 |
| 2025-04-28 | 2025-04-24 | 118.210 | 13,807 | +445 | 0.00% | 1,632,122 |
| 2025-04-25 | 2025-04-23 | 118.996 | 13,362 | -891 | 0.00% | 1,590,019 |
| 2025-04-24 | 2025-04-22 | 117.761 | 14,253 | +891 | 0.00% | 1,678,444 |
| 2025-04-22 | 2025-04-16 | 118.322 | 13,362 | +446 | 0.00% | 1,581,019 |
| 2025-04-16 | 2025-04-14 | 122.812 | 12,916 | +445 | 0.00% | 1,586,245 |
| 2025-04-15 | 2025-04-11 | 116.975 | 12,471 | -891 | 0.00% | 1,458,794 |
| 2025-04-14 | 2025-04-10 | 114.505 | 13,362 | +446 | 0.00% | 1,530,018 |
| 2025-04-10 | 2025-04-08 | 109.453 | 12,916 | -446 | 0.00% | 1,413,701 |
| 2025-04-08 | 2025-04-03 | 125.507 | 13,362 | +1,336 | 0.00% | 1,677,020 |
| 2025-04-07 | 2025-04-02 | 132.467 | 12,026 | +891 | 0.00% | 1,593,046 |
| 2025-04-03 | 2025-04-01 | 130.895 | 11,135 | +1,336 | 0.00% | 1,457,518 |
| 2025-03-28 | 2025-03-26 | 128.987 | 9,799 | -1,336 | 0.00% | 1,263,941 |
| 2025-03-27 | 2025-03-25 | 131.793 | 11,135 | +1,336 | 0.00% | 1,467,518 |
| 2025-03-19 | 2025-03-17 | 129.436 | 9,799 | +2,673 | 0.00% | 1,268,341 |
| 2025-03-18 | 2025-03-14 | 126.180 | 7,126 | +890 | 0.00% | 899,160 |
| 2025-03-17 | 2025-03-13 | 126.629 | 6,236 | +891 | 0.00% | 789,660 |
| 2025-03-13 | 2025-03-11 | 128.874 | 5,345 | -1,336 | 0.00% | 688,834 |
| 2025-03-12 | 2025-03-10 | 123.823 | 6,681 | +445 | 0.00% | 827,260 |
| 2025-02-28 | 2025-02-26 | 118.659 | 6,236 | +891 | 0.00% | 739,956 |
| 2025-02-07 | 2025-02-05 | 118.883 | 5,345 | -891 | 0.00% | 635,431 |
| 2025-02-06 | 2025-02-04 | 115.291 | 6,236 | +891 | 0.00% | 718,955 |
| 2025-01-21 | 2025-01-17 | 120.679 | 5,345 | -891 | 0.00% | 645,032 |
| 2025-01-20 | 2025-01-16 | 121.578 | 6,236 | +891 | 0.00% | 758,158 |
| 2025-01-16 | 2025-01-14 | 122.251 | 5,345 | -891 | 0.00% | 653,432 |
| 2025-01-15 | 2025-01-13 | 123.037 | 6,236 | +891 | 0.00% | 767,258 |
| 2024-12-30 | 2024-12-24 | 129.773 | 5,345 | -891 | 0.00% | 693,634 |
| 2024-11-28 | 2024-11-26 | 114.954 | 6,236 | +891 | 0.00% | 716,855 |
| 2024-11-07 | 2024-11-05 | 129.660 | 5,345 | -891 | 0.00% | 693,034 |
| 2024-10-14 | 2024-10-09 | 114.505 | 6,236 | +891 | 0.00% | 714,054 |
| 2024-10-10 | 2024-10-08 | 119.445 | 5,345 | -891 | 0.00% | 638,432 |
| 2024-10-08 | 2024-10-04 | 117.985 | 6,236 | +891 | 0.00% | 735,756 |
| 2024-10-04 | 2024-10-02 | 131.344 | 5,345 | -891 | 0.00% | 702,035 |
| 2024-09-10 | 2024-09-05 | 111.137 | 6,236 | -1,781 | 0.00% | 693,053 |
| 2024-09-09 | 2024-09-04 | 123.884 | 8,017 | +891 | 0.00% | 993,180 |
| 2024-09-05 | 2024-09-03 | 125.886 | 7,126 | +333 | 0.00% | 897,065 |
| 2024-09-03 | 2024-08-30 | 127.770 | 6,793 | -850 | 0.00% | 867,944 |
| 2024-08-28 | 2024-08-26 | 125.651 | 7,643 | +850 | 0.00% | 960,348 |
| 2024-08-27 | 2024-08-23 | 125.297 | 6,793 | +849 | 0.00% | 851,145 |
| 2024-08-12 | 2024-08-08 | 118.114 | 5,944 | +849 | 0.00% | 702,070 |
| 2024-08-05 | 2024-08-01 | 132.363 | 5,095 | -849 | 0.00% | 674,390 |
| 2024-08-01 | 2024-07-30 | 126.357 | 5,944 | -849 | 0.00% | 751,067 |
| 2024-07-26 | 2024-07-24 | 124.002 | 6,793 | -425 | 0.00% | 842,346 |
| 2024-07-24 | 2024-07-22 | 126.946 | 7,218 | +425 | 0.00% | 916,297 |
| 2024-07-22 | 2024-07-18 | 129.066 | 6,793 | -425 | 0.00% | 876,744 |
| 2024-07-19 | 2024-07-17 | 127.535 | 7,218 | +849 | 0.00% | 920,547 |
| 2024-07-18 | 2024-07-16 | 128.477 | 6,369 | +425 | 0.00% | 818,270 |
| 2024-07-16 | 2024-07-12 | 135.425 | 5,944 | +424 | 0.00% | 804,965 |
| 2024-07-11 | 2024-07-09 | 141.195 | 5,520 | +425 | 0.00% | 779,397 |
| 2024-05-27 | 2024-05-23 | 156.874 | 5,095 | +54 | 0.00% | 799,273 |
| 2024-05-06 | 2024-05-02 | 134.378 | 5,041 | -420 | 0.00% | 677,402 |
| 2024-04-30 | 2024-04-26 | 127.475 | 5,461 | +420 | 0.00% | 696,141 |
| 2024-03-28 | 2024-03-26 | 111.764 | 5,041 | -420 | 0.00% | 563,402 |
| 2024-03-26 | 2024-03-22 | 118.667 | 5,461 | -840 | 0.00% | 648,042 |
| 2024-03-25 | 2024-03-21 | 142.472 | 6,301 | +420 | 0.00% | 897,717 |
| 2024-03-22 | 2024-03-20 | 141.877 | 5,881 | +420 | 0.00% | 834,379 |
| 2024-03-21 | 2024-03-19 | 137.354 | 5,461 | +420 | 0.00% | 750,091 |
| 2024-03-15 | 2024-03-13 | 147.590 | 5,041 | -420 | 0.00% | 744,002 |
| 2024-03-13 | 2024-03-11 | 150.090 | 5,461 | -420 | 0.00% | 819,640 |
| 2024-03-12 | 2024-03-08 | 149.138 | 5,881 | +840 | 0.00% | 877,078 |
| 2024-01-16 | 2024-01-12 | 133.664 | 5,041 | -840 | 0.00% | 673,802 |
| 2024-01-11 | 2024-01-09 | 128.903 | 5,881 | +840 | 0.00% | 758,081 |
| 2023-12-20 | 2023-12-18 | 128.070 | 5,041 | -840 | 0.00% | 645,602 |
| 2023-11-02 | 2023-10-31 | 117.418 | 5,881 | +840 | 0.00% | 690,532 |
| 2023-11-01 | 2023-10-30 | 123.190 | 5,041 | -840 | 0.00% | 621,002 |
| 2023-10-31 | 2023-10-27 | 121.643 | 5,881 | +840 | 0.00% | 715,382 |
| 2023-10-25 | 2023-10-20 | 118.489 | 5,041 | -840 | 0.00% | 597,302 |
| 2023-10-16 | 2023-10-12 | 118.310 | 5,881 | -840 | 0.00% | 695,782 |
| 2023-10-13 | 2023-10-11 | 115.454 | 6,721 | +840 | 0.00% | 775,964 |
| 2023-09-26 | 2023-09-22 | 125.571 | 5,881 | -840 | 0.00% | 738,481 |
| 2023-09-22 | 2023-09-20 | 128.546 | 6,721 | -420 | 0.00% | 863,960 |
| 2023-09-21 | 2023-09-19 | 125.095 | 7,141 | -1,681 | 0.00% | 893,300 |
| 2023-09-19 | 2023-09-15 | 123.071 | 8,822 | -840 | 0.00% | 1,085,734 |
| 2023-09-18 | 2023-09-14 | 122.238 | 9,662 | -840 | 0.00% | 1,181,064 |
| 2023-09-14 | 2023-09-12 | 119.143 | 10,502 | -840 | 0.00% | 1,251,244 |
| 2023-09-13 | 2023-09-11 | 123.428 | 11,342 | +840 | 0.00% | 1,399,923 |
| 2023-09-04 | 2023-08-30 | 147.491 | 10,502 | +4,201 | 0.00% | 1,548,951 |
| 2023-08-31 | 2023-08-29 | 147.239 | 6,301 | +1,154 | 0.00% | 927,750 |
| 2023-08-30 | 2023-08-28 | 149.006 | 5,147 | -792 | 0.00% | 766,936 |
| 2023-08-29 | 2023-08-25 | 146.228 | 5,939 | +1,188 | 0.00% | 868,450 |
| 2023-08-25 | 2023-08-23 | 148.249 | 4,751 | +1,187 | 0.00% | 704,330 |
| 2023-08-24 | 2023-08-22 | 147.744 | 3,564 | +396 | 0.00% | 526,558 |
| 2023-08-22 | 2023-08-18 | 152.416 | 3,168 | +1,584 | 0.00% | 482,853 |
| 2023-08-15 | 2023-08-11 | 165.296 | 1,584 | -2,376 | 0.00% | 261,829 |
| 2023-08-10 | 2023-08-08 | 164.412 | 3,960 | +792 | 0.00% | 651,072 |
| 2023-08-09 | 2023-08-07 | 162.139 | 3,168 | +792 | 0.00% | 513,657 |
| 2023-06-13 | 2023-06-09 | 129.939 | 2,376 | -3,959 | 0.00% | 308,734 |
| 2023-06-12 | 2023-06-08 | 131.075 | 6,335 | -1,584 | 0.00% | 830,361 |
| 2023-06-08 | 2023-06-06 | 121.099 | 7,919 | +3,959 | 0.00% | 958,985 |
| 2023-06-06 | 2023-06-02 | 121.478 | 3,960 | -791 | 0.00% | 481,053 |
| 2023-05-29 | 2023-05-24 | 138.147 | 4,751 | +395 | 0.00% | 656,334 |
| 2023-05-24 | 2023-05-22 | 252.394 | 4,356 | +1,028 | 0.00% | 1,099,428 |
| 2023-05-23 | 2023-05-19 | 248.262 | 3,328 | +303 | 0.00% | 826,215 |
| 2023-05-18 | 2023-05-16 | 254.212 | 3,025 | +302 | 0.00% | 768,992 |
| 2023-05-11 | 2023-05-09 | 263.964 | 2,723 | +303 | 0.00% | 718,774 |
| 2023-05-09 | 2023-05-05 | 264.625 | 2,420 | -2,723 | 0.00% | 640,393 |
| 2023-05-08 | 2023-05-04 | 264.625 | 5,143 | +2,118 | 0.00% | 1,360,968 |
| 2023-04-26 | 2023-04-24 | 272.724 | 3,025 | -3,025 | 0.00% | 824,991 |
| 2023-04-24 | 2023-04-20 | 281.650 | 6,050 | +3,630 | 0.00% | 1,703,982 |
| 2023-04-21 | 2023-04-19 | 279.666 | 2,420 | +302 | 0.00% | 676,793 |
| 2023-04-19 | 2023-04-17 | 273.881 | 2,118 | -302 | 0.00% | 580,081 |
| 2023-04-18 | 2023-04-14 | 263.964 | 2,420 | -605 | 0.00% | 638,793 |
| 2023-04-12 | 2023-04-06 | 246.278 | 3,025 | +605 | 0.00% | 744,992 |
| 2023-04-06 | 2023-04-03 | 243.303 | 2,420 | +302 | 0.00% | 588,794 |
| 2023-04-03 | 2023-03-30 | 254.873 | 2,118 | +303 | 0.00% | 539,822 |
| 2023-03-27 | 2023-03-23 | 251.402 | 1,815 | -605 | 0.00% | 456,295 |
| 2023-03-23 | 2023-03-21 | 212.725 | 2,420 | +605 | 0.00% | 514,795 |
| 2023-03-06 | 2023-03-02 | 227.105 | 1,815 | -605 | 0.00% | 412,196 |
| 2023-02-28 | 2023-02-24 | 215.866 | 2,420 | +605 | 0.00% | 522,395 |
| 2023-02-03 | 2023-02-01 | 226.774 | 1,815 | +605 | 0.00% | 411,596 |
| 2022-10-20 | 2022-10-18 | 218.180 | 1,210 | -1,815 | 0.00% | 263,997 |
| 2022-10-19 | 2022-10-17 | 222.973 | 3,025 | +1,815 | 0.00% | 674,493 |
| 2022-10-17 | 2022-10-13 | 211.072 | 1,210 | -908 | 0.00% | 255,397 |
| 2022-10-11 | 2022-10-07 | 219.832 | 2,118 | -302 | 0.00% | 465,605 |
| 2022-09-27 | 2022-09-23 | 231.237 | 2,420 | +302 | 0.00% | 559,594 |
| 2022-09-26 | 2022-09-22 | 242.807 | 2,118 | +908 | 0.00% | 514,266 |
| 2022-09-21 | 2022-09-19 | 233.717 | 1,210 | -3,630 | 0.00% | 282,797 |
| 2022-09-14 | 2022-09-09 | 239.171 | 4,840 | -1,210 | 0.00% | 1,157,588 |
| 2022-09-06 | 2022-09-02 | 247.931 | 6,050 | +302 | 0.00% | 1,499,984 |
| 2022-09-05 | 2022-09-01 | 264.460 | 5,748 | +1,513 | 0.00% | 1,520,116 |
| 2022-09-01 | 2022-08-30 | 467.463 | 4,235 | +902 | 0.00% | 1,979,704 |
| 2022-08-30 | 2022-08-26 | 461.583 | 3,333 | +714 | 0.00% | 1,538,455 |
| 2022-08-24 | 2022-08-22 | 480.063 | 2,619 | +714 | 0.00% | 1,257,284 |
| 2022-08-23 | 2022-08-19 | 493.503 | 1,905 | +238 | 0.00% | 940,123 |
| 2022-08-22 | 2022-08-18 | 463.263 | 1,667 | +238 | 0.00% | 772,259 |
| 2022-08-19 | 2022-08-17 | 484.263 | 1,429 | +239 | 0.00% | 692,011 |
| 2022-08-18 | 2022-08-16 | 494.763 | 1,190 | +476 | 0.00% | 588,768 |
| 2022-08-17 | 2022-08-15 | 474.603 | 714 | +476 | 0.00% | 338,866 |
| 2022-08-04 | 2022-08-02 | 545.163 | 238 | -2,857 | 0.00% | 129,749 |
| 2022-08-02 | 2022-07-29 | 573.303 | 3,095 | +2,381 | 0.00% | 1,774,373 |
| 2022-07-28 | 2022-07-26 | 538.443 | 714 | -1,191 | 0.00% | 384,448 |
| 2022-07-26 | 2022-07-22 | 558.183 | 1,905 | +238 | 0.00% | 1,063,339 |
| 2022-07-25 | 2022-07-21 | 538.443 | 1,667 | +953 | 0.00% | 897,584 |
| 2022-07-12 | 2022-07-08 | 468.723 | 714 | -1,429 | 0.00% | 334,668 |
| 2022-07-07 | 2022-07-05 | 438.902 | 2,143 | +1,429 | 0.00% | 940,568 |
| 2022-05-25 | 2022-05-23 | 603.047 | 714 | +70 | 0.00% | 430,576 |
| 2022-05-13 | 2022-05-11 | 497.724 | 644 | -643 | 0.00% | 320,534 |
| 2022-05-11 | 2022-05-06 | 513.103 | 1,287 | -215 | 0.00% | 660,363 |
| 2022-04-29 | 2022-04-27 | 492.597 | 1,502 | +215 | 0.00% | 739,881 |
| 2022-04-27 | 2022-04-25 | 454.616 | 1,287 | -1,073 | 0.00% | 585,090 |
| 2022-04-26 | 2022-04-22 | 475.354 | 2,360 | -429 | 0.00% | 1,121,836 |
| 2022-04-25 | 2022-04-21 | 470.228 | 2,789 | +858 | 0.00% | 1,311,465 |
| 2022-04-22 | 2022-04-20 | 479.548 | 1,931 | +644 | 0.00% | 926,008 |
| 2022-04-21 | 2022-04-19 | 475.820 | 1,287 | +643 | 0.00% | 612,380 |
| 2022-04-20 | 2022-04-14 | 472.092 | 644 | -1,073 | 0.00% | 304,027 |
| 2022-04-19 | 2022-04-13 | 456.713 | 1,717 | +1,073 | 0.00% | 784,176 |
| 2022-04-14 | 2022-04-12 | 441.567 | 644 | -643 | 0.00% | 284,369 |
| 2022-04-13 | 2022-04-11 | 444.596 | 1,287 | +214 | 0.00% | 572,195 |
| 2022-04-12 | 2022-04-08 | 458.577 | 1,073 | +429 | 0.00% | 492,053 |
| 2022-04-08 | 2022-04-06 | 463.936 | 644 | -214 | 0.00% | 298,775 |
| 2022-04-07 | 2022-04-04 | 493.995 | 858 | +429 | 0.00% | 423,848 |
| 2022-04-06 | 2022-04-01 | 511.705 | 429 | -429 | 0.00% | 219,521 |
| 2022-03-31 | 2022-03-29 | 472.092 | 858 | +214 | 0.00% | 405,055 |
| 2022-03-30 | 2022-03-28 | 455.315 | 644 | +429 | 0.00% | 293,223 |
| 2021-10-06 | 2021-10-04 | 282.649 | 215 | +215 | 0.00% | 60,770 |
| 2021-09-29 | 2021-09-27 | 331.816 | 0 | -215 | ||
| 2021-09-10 | 2021-09-08 | 403.585 | 215 | -214 | 0.00% | 86,771 |
| 2021-09-03 | 2021-09-01 | 557.265 | 429 | +214 | 0.00% | 239,067 |
| 2021-09-02 | 2021-08-31 | 564.884 | 215 | +38 | 0.00% | 121,450 |
| 2021-07-15 | 2021-07-13 | 438.476 | 177 | +177 | 0.00% | 77,610 |
| 2021-05-26 | 2021-05-24 | 338.435 | 0 | -3,514 | ||
| 2021-05-25 | 2021-05-21 | 341.253 | 3,514 | +3,514 | 0.00% | 1,199,163 |
| 2021-05-06 | 2021-05-04 | 411.695 | 0 | -639 | ||
| 2021-05-05 | 2021-05-03 | 408.564 | 639 | +639 | 0.00% | 261,073 |
| 2021-03-09 | 2021-03-05 | 242.634 | 0 | -1,597 | ||
| 2021-03-02 | 2021-02-26 | 235.903 | 1,597 | +1,597 | 0.00% | 376,737 |
| 2021-02-25 | 2021-02-23 | 239.190 | 0 | -3,194 | ||
| 2021-02-24 | 2021-02-22 | 232.303 | 3,194 | +2,236 | 0.00% | 741,974 |
| 2021-02-23 | 2021-02-19 | 229.328 | 958 | +958 | 0.00% | 219,697 |
| 2021-02-22 | 2021-02-18 | 230.424 | 0 | -319 | ||
| 2021-02-16 | 2021-02-09 | 228.546 | 319 | +159 | 0.00% | 72,906 |
| 2021-02-04 | 2021-02-02 | 224.632 | 160 | -3,194 | 0.00% | 35,941 |
| 2021-02-03 | 2021-02-01 | 217.118 | 3,354 | +3,194 | 0.00% | 728,215 |
| 2021-01-08 | 2021-01-06 | 309.632 | 160 | -159 | 0.00% | 49,541 |
| 2021-01-07 | 2021-01-05 | 254.844 | 319 | +319 | 0.00% | 81,295 |
| 2017-07-12 | 2017-07-10 | 318.562 | 0 | -226 | ||
| 2017-05-18 | 2017-05-16 | 194.677 | 226 | -2,034 | 0.00% | 43,997 |
| 2016-05-05 | 2016-05-03 | 132.496 | 2,260 | +11 | 0.00% | 299,441 |
| 2015-09-02 | 2015-08-31 | 174.334 | 2,249 | +43 | 0.00% | 392,077 |
| 2015-05-06 | 2015-05-04 | 218.444 | 2,206 | +13 | 0.00% | 481,887 |
| 2015-03-26 | 2015-03-24 | 216.848 | 2,193 | +2,193 | 0.00% | 475,547 |
| 2009-07-09 | 2009-07-07 | 224.635 | 0 | -7,635 | ||
| 2009-07-08 | 2009-07-06 | 218.740 | 7,635 | +7,635 | 0.01% | 1,670,083 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy