History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 386,807 +0 0.06% 47,577,261
2025-10-13 2025-10-09 122.600 386,807 +0 0.06% 47,422,538
2025-10-10 2025-10-08 123.000 386,807 +0 0.06% 47,577,261
2025-10-09 2025-10-06 122.600 386,807 -3,500 0.06% 47,422,538
2025-09-25 2025-09-23 126.100 390,307 -4,500 0.06% 49,217,713
2025-09-24 2025-09-22 126.600 394,807 +88,500 0.06% 49,982,566
2025-09-18 2025-09-16 132.700 306,307 -39,500 0.05% 40,646,939
2025-09-11 2025-09-09 130.300 345,807 +1,000 0.05% 45,058,652
2025-09-10 2025-09-08 130.600 344,807 -1,000 0.05% 45,031,794
2025-09-08 2025-09-04 126.600 345,807 +43,000 0.05% 43,779,166
2025-09-05 2025-09-03 142.756 302,807 +3,500 0.05% 43,227,588
2025-09-04 2025-09-02 143.695 299,307 +13,717 0.05% 43,008,841
2025-09-03 2025-09-01 142.756 285,590 +479 0.05% 40,769,754
2025-09-02 2025-08-29 142.131 285,111 +480 0.05% 40,522,989
2025-09-01 2025-08-28 147.240 284,631 +10,549 0.04% 41,909,120
2025-08-29 2025-08-27 146.510 274,082 +3,356 0.04% 40,155,819
2025-08-27 2025-08-25 152.350 270,726 -15,344 0.04% 41,245,050
2025-08-26 2025-08-22 153.705 286,070 +28,290 0.05% 43,970,504
2025-08-22 2025-08-20 153.601 257,780 +37,400 0.04% 39,595,298
2025-08-20 2025-08-18 149.117 220,380 +4,316 0.03% 32,862,444
2025-08-19 2025-08-15 150.994 216,064 +3,356 0.03% 32,624,407
2025-08-18 2025-08-14 153.810 212,708 +1,918 0.03% 32,716,549
2025-08-14 2025-08-12 150.994 210,790 -9,590 0.03% 31,828,063
2025-08-12 2025-08-08 149.639 220,380 -479 0.03% 32,977,348
2025-08-05 2025-08-01 146.197 220,859 +4,315 0.03% 32,289,012
2025-08-01 2025-07-30 149.847 216,544 -479 0.03% 32,448,496
2025-07-29 2025-07-25 152.871 217,023 -959 0.03% 33,176,562
2025-07-28 2025-07-24 150.994 217,982 -1,918 0.03% 32,914,013
2025-07-25 2025-07-23 148.700 219,900 -959 0.03% 32,699,145
2025-07-24 2025-07-22 146.927 220,859 -12,467 0.03% 32,450,227
2025-07-23 2025-07-21 142.965 233,326 +480 0.04% 33,357,403
2025-07-15 2025-07-11 140.358 232,846 -5,275 0.04% 32,681,764
2025-07-14 2025-07-10 139.419 238,121 -12,946 0.04% 33,198,675
2025-07-11 2025-07-09 139.315 251,067 -479 0.04% 34,977,417
2025-07-10 2025-07-08 138.377 251,546 +17,741 0.04% 34,808,073
2025-07-09 2025-07-07 143.069 233,805 -480 0.04% 33,450,264
2025-07-08 2025-07-04 142.548 234,285 -959 0.04% 33,396,784
2025-07-07 2025-07-03 142.339 235,244 -479 0.04% 33,484,426
2025-07-04 2025-07-02 141.713 235,723 -21,098 0.04% 33,405,122
2025-07-03 2025-06-30 139.107 256,821 +19,180 0.04% 35,725,475
2025-06-27 2025-06-25 139.002 237,641 +479 0.04% 33,032,631
2025-06-26 2025-06-24 141.088 237,162 +1,439 0.04% 33,460,663
2025-06-25 2025-06-23 143.695 235,723 -20,618 0.04% 33,872,155
2025-06-24 2025-06-20 139.107 256,341 +959 0.04% 35,658,704
2025-06-23 2025-06-19 136.604 255,382 +4,795 0.04% 34,886,165
2025-06-20 2025-06-18 140.566 250,587 -480 0.04% 35,224,114
2025-06-19 2025-06-17 140.879 251,067 -479 0.04% 35,370,128
2025-06-18 2025-06-16 142.965 251,546 -959 0.04% 35,962,222
2025-06-16 2025-06-12 137.125 252,505 +479 0.04% 34,624,809
2025-06-13 2025-06-11 139.941 252,026 -959 0.04% 35,268,705
2025-06-11 2025-06-09 133.684 252,985 -479 0.04% 33,820,066
2025-06-09 2025-06-05 133.788 253,464 +479 0.04% 33,910,531
2025-06-04 2025-06-02 140.358 252,985 -479 0.04% 35,508,431
2025-06-03 2025-05-30 140.879 253,464 +479 0.04% 35,707,815
2025-06-02 2025-05-29 162.552 252,985 +85,349 0.04% 41,123,336
2025-05-30 2025-05-28 163.675 167,636 +10,584 0.03% 27,437,834
2025-05-29 2025-05-27 163.563 157,052 -22,716 0.03% 25,687,866
2025-05-28 2025-05-26 164.012 179,768 -4,899 0.03% 29,484,082
2025-05-27 2025-05-23 164.685 184,667 +26,724 0.03% 30,411,960
2025-05-26 2025-05-22 163.338 157,943 -31,178 0.03% 25,798,139
2025-05-23 2025-05-21 161.205 189,121 -24,942 0.03% 30,487,317
2025-05-22 2025-05-20 160.083 214,063 +29,396 0.04% 34,267,794
2025-05-21 2025-05-19 154.470 184,667 -20,488 0.03% 28,525,465
2025-05-20 2025-05-16 154.021 205,155 -8,463 0.03% 31,598,119
2025-05-19 2025-05-15 150.316 213,618 +43,649 0.04% 32,110,231
2025-05-16 2025-05-14 146.050 169,969 +6,236 0.03% 24,824,015
2025-05-15 2025-05-13 139.202 163,733 -12,471 0.03% 22,792,025
2025-05-13 2025-05-09 129.099 176,204 +7,126 0.03% 22,747,759
2025-05-12 2025-05-08 125.170 169,078 +10,244 0.03% 21,163,475
2025-05-09 2025-05-07 126.629 158,834 +8,463 0.03% 20,113,034
2025-05-07 2025-05-02 125.058 150,371 -4,454 0.03% 18,805,041
2025-05-06 2025-04-30 121.802 154,825 +2,672 0.03% 18,858,009
2025-04-29 2025-04-25 120.904 152,153 -445 0.03% 18,395,908
2025-04-25 2025-04-23 118.996 152,598 +8,462 0.03% 18,158,489
2025-04-24 2025-04-22 117.761 144,136 +891 0.02% 16,973,561
2025-04-23 2025-04-17 119.108 143,245 -2,673 0.02% 17,061,604
2025-04-22 2025-04-16 118.322 145,918 +4,900 0.02% 17,265,314
2025-04-17 2025-04-15 122.476 141,018 -3,563 0.02% 17,271,271
2025-04-15 2025-04-11 116.975 144,581 -57,011 0.02% 16,912,350
2025-04-14 2025-04-10 114.505 201,592 -7,126 0.03% 23,083,331
2025-04-11 2025-04-09 109.903 208,718 -891 0.04% 22,938,637
2025-04-10 2025-04-08 109.453 209,609 +445 0.04% 22,942,437
2025-04-09 2025-04-07 107.994 209,164 +65,473 0.04% 22,588,481
2025-04-08 2025-04-03 125.507 143,691 +22,716 0.02% 18,034,179
2025-04-01 2025-03-28 129.324 120,975 +2,227 0.02% 15,644,912
2025-03-26 2025-03-24 132.018 118,748 -2,227 0.02% 15,676,844
2025-03-25 2025-03-21 128.874 120,975 +2,227 0.02% 15,590,589
2025-03-24 2025-03-20 131.569 118,748 -12,026 0.02% 15,623,521
2025-03-20 2025-03-18 129.436 130,774 -445 0.02% 16,926,834
2025-03-18 2025-03-14 126.180 131,219 +3,117 0.02% 16,557,244
2025-03-17 2025-03-13 126.629 128,102 -3,563 0.02% 16,221,463
2025-03-14 2025-03-12 129.324 131,665 -4,008 0.02% 17,027,380
2025-03-12 2025-03-10 123.823 135,673 +1,781 0.02% 16,799,407
2025-03-11 2025-03-07 120.230 133,892 -445 0.02% 16,097,896
2025-03-10 2025-03-06 119.894 134,337 +891 0.02% 16,106,156
2025-03-05 2025-03-03 117.199 133,446 -51,666 0.02% 15,639,795
2025-03-04 2025-02-28 116.863 185,112 -27,169 0.03% 21,632,679
2025-03-03 2025-02-27 119.557 212,281 +445 0.04% 25,379,657
2025-02-28 2025-02-26 118.659 211,836 -9,353 0.04% 25,136,208
2025-02-27 2025-02-25 116.750 221,189 +9,353 0.04% 25,823,903
2025-02-26 2025-02-24 117.648 211,836 +445 0.04% 24,922,182
2025-02-24 2025-02-20 121.802 211,391 -445 0.04% 25,747,866
2025-02-21 2025-02-19 122.139 211,836 +4,454 0.04% 25,873,410
2025-02-20 2025-02-18 124.496 207,382 -445 0.04% 25,818,298
2025-02-19 2025-02-17 123.374 207,827 -29,396 0.04% 25,640,393
2025-02-18 2025-02-14 122.925 237,223 -1,782 0.04% 29,160,564
2025-02-13 2025-02-11 121.016 239,005 +1,782 0.04% 28,923,494
2025-02-12 2025-02-10 120.679 237,223 +8,907 0.04% 28,627,951
2025-02-11 2025-02-07 122.027 228,316 -5,790 0.04% 27,860,628
2025-02-10 2025-02-06 120.006 234,106 -1,336 0.04% 28,094,109
2025-02-07 2025-02-05 118.883 235,442 -6,235 0.04% 27,990,130
2025-02-06 2025-02-04 115.291 241,677 +445 0.04% 27,863,186
2025-02-05 2025-02-03 114.954 241,232 +891 0.04% 27,730,639
2025-02-04 2025-01-28 116.863 240,341 +3,118 0.04% 28,086,887
2025-02-03 2025-01-24 119.557 237,223 +445 0.04% 28,361,645
2025-01-27 2025-01-23 120.230 236,778 +891 0.04% 28,467,926
2025-01-21 2025-01-17 120.679 235,887 +1,781 0.04% 28,466,723
2025-01-16 2025-01-14 122.251 234,106 +8,908 0.04% 28,619,724
2025-01-14 2025-01-10 120.455 225,198 +891 0.04% 27,126,219
2025-01-10 2025-01-08 125.170 224,307 +14,253 0.04% 28,076,483
2025-01-09 2025-01-07 126.517 210,054 -8,463 0.04% 26,575,404
2025-01-08 2025-01-06 129.548 218,517 +35,632 0.04% 28,308,447
2025-01-07 2025-01-03 133.814 182,885 -48,994 0.03% 24,472,557
2025-01-03 2024-12-31 129.211 231,879 -7,126 0.04% 29,961,376
2025-01-02 2024-12-27 128.874 239,005 -24,942 0.04% 30,801,643
2024-12-30 2024-12-24 129.773 263,947 -41,422 0.04% 34,253,076
2024-12-23 2024-12-19 114.842 305,369 +3,118 0.05% 35,069,178
2024-12-20 2024-12-18 116.526 302,251 -891 0.05% 35,220,061
2024-12-19 2024-12-17 114.393 303,142 +1,336 0.05% 34,677,302
2024-12-18 2024-12-16 116.526 301,806 +26,724 0.05% 35,168,207
2024-12-17 2024-12-13 117.873 275,082 -53,447 0.05% 32,424,738
2024-12-13 2024-12-11 114.393 328,529 +445 0.06% 37,581,396
2024-12-12 2024-12-10 114.842 328,084 +6,681 0.06% 37,677,814
2024-12-11 2024-12-09 116.863 321,403 -8,463 0.05% 37,560,007
2024-12-09 2024-12-05 112.597 329,866 +1,337 0.06% 37,141,847
2024-12-05 2024-12-03 113.832 328,529 -891 0.06% 37,396,992
2024-12-04 2024-12-02 112.821 329,420 -891 0.06% 37,165,590
2024-12-03 2024-11-29 111.586 330,311 +2,672 0.06% 36,858,226
2024-12-02 2024-11-28 111.362 327,639 +2,673 0.06% 36,486,506
2024-11-29 2024-11-27 114.954 324,966 +445 0.06% 37,356,217
2024-11-28 2024-11-26 114.954 324,521 +3,118 0.06% 37,305,062
2024-11-27 2024-11-25 117.087 321,403 +28,951 0.05% 37,632,168
2024-11-26 2024-11-22 118.547 292,452 +36,522 0.05% 34,669,176
2024-11-18 2024-11-14 118.210 255,930 +1,336 0.04% 30,253,427
2024-11-15 2024-11-13 121.129 254,594 +446 0.04% 30,838,598
2024-11-14 2024-11-12 120.006 254,148 +1,336 0.04% 30,499,268
2024-11-13 2024-11-11 122.925 252,812 -6,236 0.04% 31,076,837
2024-11-12 2024-11-08 123.823 259,048 +446 0.04% 32,076,041
2024-11-11 2024-11-07 125.507 258,602 -3,118 0.04% 32,456,276
2024-11-08 2024-11-06 125.731 261,720 -13,362 0.04% 32,906,368
2024-11-07 2024-11-05 129.660 275,082 -10,689 0.05% 35,667,212
2024-11-06 2024-11-04 126.629 285,771 -10,245 0.05% 36,186,974
2024-11-05 2024-11-01 124.609 296,016 -28,950 0.05% 36,886,137
2024-10-29 2024-10-25 125.507 324,966 +11,580 0.06% 40,785,401
2024-10-25 2024-10-23 124.721 313,386 -891 0.05% 39,085,769
2024-10-24 2024-10-22 123.037 314,277 -9,353 0.05% 38,667,684
2024-10-23 2024-10-21 120.230 323,630 -891 0.06% 38,910,181
2024-10-22 2024-10-18 121.802 324,521 -891 0.06% 39,527,337
2024-10-21 2024-10-17 117.761 325,412 -890 0.06% 38,320,755
2024-10-18 2024-10-16 118.771 326,302 +890 0.06% 38,755,238
2024-10-16 2024-10-14 121.353 325,412 +891 0.06% 39,489,739
2024-10-15 2024-10-10 117.873 324,521 -2,672 0.06% 38,252,261
2024-10-14 2024-10-09 114.505 327,193 +4,008 0.06% 37,465,297
2024-10-10 2024-10-08 119.445 323,185 +1,782 0.05% 38,602,713
2024-10-09 2024-10-07 125.731 321,403 -16,034 0.05% 40,410,382
2024-10-08 2024-10-04 117.985 337,437 +86,852 0.06% 39,812,590
2024-10-07 2024-10-03 128.201 250,585 -446 0.04% 32,125,225
2024-10-04 2024-10-02 131.344 251,031 +13,808 0.04% 32,971,464
2024-10-03 2024-09-30 123.935 237,223 +1,781 0.04% 29,400,240
2024-10-02 2024-09-27 125.170 235,442 -891 0.04% 29,470,250
2024-09-30 2024-09-26 122.700 236,333 +446 0.04% 28,998,100
2024-09-27 2024-09-25 119.894 235,887 -446 0.04% 28,281,359
2024-09-26 2024-09-24 121.016 236,333 -445 0.04% 28,600,139
2024-09-24 2024-09-20 115.066 236,778 -1,336 0.04% 27,245,214
2024-09-23 2024-09-19 111.867 238,114 -446 0.04% 26,637,119
2024-09-20 2024-09-17 109.229 238,560 +3,118 0.04% 26,057,664
2024-09-17 2024-09-13 106.142 235,442 -445 0.04% 24,990,243
2024-09-13 2024-09-11 103.728 235,887 +891 0.04% 24,468,142
2024-09-12 2024-09-10 105.805 234,996 +1,336 0.04% 24,863,762
2024-09-11 2024-09-09 104.739 233,660 +14,698 0.04% 24,473,215
2024-09-10 2024-09-05 111.137 218,962 +9,798 0.04% 24,334,866
2024-09-09 2024-09-04 123.884 209,164 +446 0.04% 25,912,130
2024-09-05 2024-09-03 125.886 208,718 +10,598 0.04% 26,274,717
2024-09-04 2024-09-02 128.712 198,120 +8,492 0.04% 25,500,513
2024-09-03 2024-08-30 127.770 189,628 -8,067 0.03% 24,228,841
2024-08-28 2024-08-26 125.651 197,695 +2,123 0.04% 24,840,512
2024-08-27 2024-08-23 125.297 195,572 +9,766 0.03% 24,504,664
2024-08-26 2024-08-22 135.189 185,806 -2,973 0.03% 25,118,984
2024-08-23 2024-08-21 128.006 188,779 -48,827 0.03% 24,164,826
2024-08-21 2024-08-19 125.651 237,606 -850 0.04% 29,855,357
2024-08-20 2024-08-16 128.712 238,456 -849 0.04% 30,692,259
2024-08-19 2024-08-15 126.946 239,305 -424 0.04% 30,378,825
2024-08-16 2024-08-14 123.649 239,729 -1,699 0.04% 29,642,192
2024-08-15 2024-08-13 123.531 241,428 -1,698 0.04% 29,823,840
2024-08-14 2024-08-12 122.824 243,126 -849 0.04% 29,861,812
2024-08-12 2024-08-08 118.114 243,975 +1,274 0.04% 28,816,863
2024-08-09 2024-08-07 123.060 242,701 +849 0.04% 29,866,773
2024-08-05 2024-08-01 132.363 241,852 -849 0.04% 32,012,267
2024-08-01 2024-07-30 126.357 242,701 -850 0.04% 30,667,031
2024-07-31 2024-07-29 125.651 243,551 +850 0.04% 30,602,350
2024-07-30 2024-07-26 123.531 242,701 -850 0.04% 29,981,095
2024-07-29 2024-07-25 122.942 243,551 -424 0.04% 29,942,693
2024-07-24 2024-07-22 126.946 243,975 +849 0.04% 30,971,663
2024-07-19 2024-07-17 127.535 243,126 -425 0.04% 31,007,039
2024-07-18 2024-07-16 128.477 243,551 +13,587 0.04% 31,290,688
2024-07-17 2024-07-15 134.718 229,964 +425 0.04% 30,980,350
2024-07-16 2024-07-12 135.425 229,539 +8,067 0.04% 31,085,279
2024-07-15 2024-07-11 136.956 221,472 +849 0.04% 30,331,856
2024-07-12 2024-07-10 138.840 220,623 +849 0.04% 30,631,272
2024-07-11 2024-07-09 141.195 219,774 +8,068 0.04% 31,031,012
2024-07-10 2024-07-08 141.431 211,706 +11,464 0.04% 29,941,711
2024-07-05 2024-07-03 154.149 200,242 +1,698 0.04% 30,867,060
2024-07-04 2024-07-02 156.151 198,544 -28,023 0.04% 31,002,787
2024-07-03 2024-06-28 149.203 226,567 -849 0.04% 33,804,437
2024-07-02 2024-06-27 146.377 227,416 +26,749 0.04% 33,288,374
2024-06-28 2024-06-26 150.616 200,667 +1,274 0.04% 30,223,652
2024-06-27 2024-06-25 151.558 199,393 +849 0.04% 30,219,613
2024-06-26 2024-06-24 151.323 198,544 -4,246 0.04% 30,044,179
2024-06-25 2024-06-21 153.089 202,790 -6,793 0.04% 31,044,904
2024-06-20 2024-06-18 151.911 209,583 -2,973 0.04% 31,838,031
2024-06-19 2024-06-17 146.141 212,556 -3,821 0.04% 31,063,157
2024-06-18 2024-06-14 147.319 216,377 -3,397 0.04% 31,876,369
2024-06-17 2024-06-13 146.023 219,774 -849 0.04% 32,092,122
2024-06-14 2024-06-12 147.436 220,623 +9,766 0.04% 32,527,865
2024-06-13 2024-06-11 147.790 210,857 +22,928 0.04% 31,162,493
2024-06-11 2024-06-06 164.512 187,929 +849 0.03% 30,916,523
2024-06-07 2024-06-05 161.097 187,080 +1,274 0.03% 30,137,963
2024-06-06 2024-06-04 163.687 185,806 +2,547 0.03% 30,414,100
2024-06-05 2024-06-03 163.923 183,259 -424 0.03% 30,040,350
2024-05-31 2024-05-29 168.987 183,683 -8,492 0.03% 31,039,971
2024-05-30 2024-05-28 168.987 192,175 -8,764 0.03% 32,475,005
2024-05-29 2024-05-27 161.568 200,939 -1,698 0.04% 32,465,253
2024-05-28 2024-05-24 158.302 202,637 -849 0.04% 32,077,919
2024-05-27 2024-05-23 156.874 203,486 +2,160 0.04% 31,921,680
2024-05-21 2024-05-17 160.445 201,326 -420 0.04% 32,301,713
2024-05-20 2024-05-16 160.445 201,746 +5,041 0.04% 32,369,100
2024-05-16 2024-05-13 163.301 196,705 -5,461 0.04% 32,122,202
2024-05-14 2024-05-10 154.137 202,166 -420 0.04% 31,161,165
2024-05-13 2024-05-09 152.708 202,586 -12,183 0.04% 30,936,550
2024-05-10 2024-05-08 143.900 214,769 -1,680 0.04% 30,905,352
2024-05-09 2024-05-07 143.186 216,449 -10,502 0.04% 30,992,528
2024-05-08 2024-05-06 138.306 226,951 -29,406 0.04% 31,388,750
2024-05-07 2024-05-03 136.283 256,357 -3,781 0.05% 34,937,069
2024-05-03 2024-04-30 136.045 260,138 +42,849 0.05% 35,390,429
2024-05-02 2024-04-29 129.379 217,289 -840 0.04% 28,112,734
2024-04-30 2024-04-26 127.475 218,129 -3,781 0.04% 27,806,010
2024-04-29 2024-04-25 125.809 221,910 -840 0.04% 27,918,216
2024-04-24 2024-04-22 124.618 222,750 -7,142 0.04% 27,758,768
2024-04-23 2024-04-19 121.524 229,892 -1,260 0.04% 27,937,362
2024-04-22 2024-04-18 116.406 231,152 -10,082 0.04% 26,907,435
2024-04-19 2024-04-17 111.764 241,234 +420 0.04% 26,961,243
2024-04-18 2024-04-16 113.014 240,814 +10,082 0.04% 27,215,260
2024-04-16 2024-04-12 119.500 230,732 +4,201 0.04% 27,572,576
2024-04-15 2024-04-11 119.381 226,531 +840 0.04% 27,043,592
2024-04-12 2024-04-10 120.691 225,691 -4,201 0.04% 27,238,801
2024-04-10 2024-04-08 118.251 229,892 -2,100 0.04% 27,184,887
2024-04-09 2024-04-05 114.382 231,992 +57,971 0.04% 26,535,800
2024-04-08 2024-04-03 117.656 174,021 -420 0.03% 20,474,539
2024-04-05 2024-04-02 117.120 174,441 +40,748 0.03% 20,430,522
2024-04-03 2024-03-28 111.288 133,693 +420 0.02% 14,878,395
2024-03-28 2024-03-26 111.764 133,273 +1,681 0.02% 14,895,105
2024-03-27 2024-03-25 114.442 131,592 -7,562 0.02% 15,059,639
2024-03-26 2024-03-22 118.667 139,154 +3,361 0.03% 16,513,025
2024-03-25 2024-03-21 142.472 135,793 -1,260 0.02% 19,346,719
2024-03-22 2024-03-20 141.877 137,053 -421 0.02% 19,444,671
2024-03-21 2024-03-19 137.354 137,474 +2,521 0.02% 18,882,617
2024-03-20 2024-03-18 145.448 134,953 -840 0.02% 19,628,610
2024-03-19 2024-03-15 144.853 135,793 +9,242 0.02% 19,669,973
2024-03-18 2024-03-14 149.376 126,551 -841 0.02% 18,903,625
2024-03-14 2024-03-12 151.161 127,392 -1,680 0.02% 19,256,691
2024-03-13 2024-03-11 150.090 129,072 -9,242 0.02% 19,372,377
2024-03-12 2024-03-08 149.138 138,314 -8,401 0.02% 20,627,805
2024-03-11 2024-03-07 143.543 146,715 -841 0.03% 21,059,964
2024-03-08 2024-03-06 143.543 147,556 -1,680 0.03% 21,180,684
2024-03-07 2024-03-05 141.877 149,236 +420 0.03% 21,173,159
2024-03-06 2024-03-04 146.043 148,816 -7,981 0.03% 21,733,516
2024-03-05 2024-03-01 144.258 156,797 -420 0.03% 22,619,144
2024-03-04 2024-02-29 144.853 157,217 -2,521 0.03% 22,773,295
2024-03-01 2024-02-28 143.543 159,738 +420 0.03% 22,929,329
2024-02-29 2024-02-27 144.972 159,318 -1,260 0.03% 23,096,593
2024-02-28 2024-02-26 144.972 160,578 -4,201 0.03% 23,279,258
2024-02-27 2024-02-23 148.780 164,779 -13,022 0.03% 24,515,890
2024-02-26 2024-02-22 144.138 177,801 -15,543 0.03% 25,627,966
2024-02-23 2024-02-21 140.449 193,344 -1,945 0.03% 27,154,918
2024-02-22 2024-02-20 136.997 195,289 +264 0.04% 26,754,011
2024-02-20 2024-02-16 134.617 195,025 -840 0.04% 26,253,589
2024-02-19 2024-02-15 130.094 195,865 +8,822 0.04% 25,480,784
2024-02-15 2024-02-09 125.571 187,043 +43,688 0.03% 23,487,117
2024-02-08 2024-02-06 140.687 143,355 -1,260 0.03% 20,168,152
2024-02-07 2024-02-05 136.521 144,615 -420 0.03% 19,742,973
2024-02-06 2024-02-02 134.378 145,035 +420 0.03% 19,489,583
2024-02-01 2024-01-30 139.973 144,615 -17,643 0.03% 20,242,142
2024-01-31 2024-01-29 141.520 162,258 -1,261 0.03% 22,962,743
2024-01-30 2024-01-26 141.282 163,519 -8,821 0.03% 23,102,274
2024-01-29 2024-01-25 140.449 172,340 +9,241 0.03% 24,204,933
2024-01-26 2024-01-24 142.948 163,099 -17,962 0.03% 23,314,714
2024-01-25 2024-01-23 139.497 181,061 -17,224 0.03% 25,257,381
2024-01-24 2024-01-22 133.664 198,285 -420 0.04% 26,503,633
2024-01-23 2024-01-19 134.021 198,705 +840 0.04% 26,630,724
2024-01-22 2024-01-18 136.283 197,865 -840 0.04% 26,965,611
2024-01-19 2024-01-17 129.498 198,705 +16,804 0.04% 25,731,997
2024-01-18 2024-01-16 136.759 181,901 +3,360 0.03% 24,876,594
2024-01-17 2024-01-15 137.354 178,541 +420 0.03% 24,523,337
2024-01-16 2024-01-12 133.664 178,121 -2,520 0.03% 23,808,426
2024-01-15 2024-01-11 128.189 180,641 +13,022 0.03% 23,156,229
2024-01-12 2024-01-10 127.118 167,619 -1,260 0.03% 21,307,392
2024-01-11 2024-01-09 128.903 168,879 +4,201 0.03% 21,769,071
2024-01-10 2024-01-08 138.901 164,678 +1,260 0.03% 22,874,006
2024-01-09 2024-01-05 139.973 163,418 -2,520 0.03% 22,874,047
2024-01-08 2024-01-04 137.949 165,938 -9,242 0.03% 22,891,017
2024-01-05 2024-01-03 133.307 175,180 -1,260 0.03% 23,352,767
2024-01-04 2024-01-02 131.284 176,440 +840 0.03% 23,163,723
2024-01-03 2023-12-29 129.737 175,600 -21,772 0.03% 22,781,735
2024-01-02 2023-12-28 130.213 197,372 -2,941 0.04% 25,700,328
2023-12-29 2023-12-27 130.451 200,313 +39,656 0.04% 26,130,967
2023-12-28 2023-12-22 134.498 160,657 -18,484 0.03% 21,607,966
2023-12-27 2023-12-21 129.379 179,141 +16,804 0.03% 23,177,166
2023-12-20 2023-12-18 128.070 162,337 -10,082 0.03% 20,790,531
2023-12-19 2023-12-15 122.952 172,419 -31,927 0.03% 21,199,286
2023-12-15 2023-12-13 110.931 204,346 +2,101 0.04% 22,668,242
2023-12-14 2023-12-12 115.751 202,245 -2,521 0.04% 23,410,096
2023-12-13 2023-12-11 112.180 204,766 -420 0.04% 22,970,741
2023-12-12 2023-12-08 110.931 205,186 -1,260 0.04% 22,761,424
2023-12-11 2023-12-07 109.383 206,446 +1,680 0.04% 22,581,760
2023-12-08 2023-12-06 111.764 204,766 -1,260 0.04% 22,885,438
2023-12-07 2023-12-05 111.169 206,026 +420 0.04% 22,903,650
2023-12-04 2023-11-30 111.823 205,606 -420 0.04% 22,991,556
2023-12-01 2023-11-29 112.180 206,026 +840 0.04% 23,112,088
2023-11-30 2023-11-28 114.858 205,186 -2,100 0.04% 23,567,354
2023-11-27 2023-11-23 112.895 207,286 +1,680 0.04% 23,401,468
2023-11-24 2023-11-22 111.764 205,606 +3,361 0.04% 22,979,320
2023-11-22 2023-11-20 114.561 202,245 -840 0.04% 23,169,375
2023-11-21 2023-11-17 112.478 203,085 +1,680 0.04% 22,842,596
2023-11-20 2023-11-16 114.263 201,405 +1,260 0.04% 23,013,214
2023-11-17 2023-11-15 116.227 200,145 -840 0.04% 23,262,307
2023-11-16 2023-11-14 113.787 200,985 -840 0.04% 22,869,535
2023-11-14 2023-11-10 111.407 201,825 +1,680 0.04% 22,484,674
2023-11-13 2023-11-09 114.204 200,145 -420 0.04% 22,857,331
2023-11-09 2023-11-07 113.252 200,565 +3,361 0.04% 22,714,320
2023-11-08 2023-11-06 116.108 197,204 +9,662 0.04% 22,897,011
2023-11-07 2023-11-03 120.215 187,542 -1,261 0.03% 22,545,284
2023-11-03 2023-11-01 117.001 188,803 +841 0.03% 22,090,127
2023-11-02 2023-10-31 117.418 187,962 +17,223 0.03% 22,070,031
2023-11-01 2023-10-30 123.190 170,739 -420 0.03% 21,033,371
2023-10-31 2023-10-27 121.643 171,159 -31,926 0.03% 20,820,274
2023-10-30 2023-10-26 117.418 203,085 -1,261 0.04% 23,845,736
2023-10-26 2023-10-24 114.978 204,346 +4,621 0.04% 23,495,195
2023-10-25 2023-10-20 118.489 199,725 -5,881 0.04% 23,665,162
2023-10-24 2023-10-19 115.097 205,606 -2,100 0.04% 23,664,539
2023-10-18 2023-10-16 119.262 207,706 -3,781 0.04% 24,771,514
2023-10-17 2023-10-13 117.894 211,487 +420 0.04% 24,932,966
2023-10-13 2023-10-11 115.454 211,067 +10,922 0.04% 24,368,448
2023-10-12 2023-10-10 117.596 200,145 +21,424 0.04% 23,536,262
2023-10-06 2023-10-04 120.929 178,721 -840 0.03% 21,612,504
2023-10-05 2023-10-03 121.762 179,561 +1,681 0.03% 21,863,689
2023-10-03 2023-09-28 124.857 177,880 -1,681 0.03% 22,209,481
2023-09-29 2023-09-27 122.714 179,561 +840 0.03% 22,034,666
2023-09-28 2023-09-26 124.499 178,721 +841 0.03% 22,250,669
2023-09-27 2023-09-25 127.713 177,880 -841 0.03% 22,717,610
2023-09-26 2023-09-22 125.571 178,721 +841 0.03% 22,442,118
2023-09-25 2023-09-21 126.285 177,880 -2,521 0.03% 22,463,545
2023-09-22 2023-09-20 128.546 180,401 -9,662 0.03% 23,189,879
2023-09-18 2023-09-14 122.238 190,063 -1,260 0.03% 23,232,921
2023-09-15 2023-09-13 116.822 191,323 +1,260 0.03% 22,350,811
2023-09-14 2023-09-12 119.143 190,063 +840 0.03% 22,644,746
2023-09-13 2023-09-11 123.428 189,223 -840 0.03% 23,355,463
2023-09-12 2023-09-07 119.738 190,063 +5,041 0.03% 22,757,857
2023-09-11 2023-09-06 121.881 185,022 -840 0.03% 22,550,653
2023-09-07 2023-09-05 125.214 185,862 +1,680 0.03% 23,272,452
2023-09-06 2023-09-04 127.118 184,182 -3,360 0.03% 23,412,847
2023-09-05 2023-08-31 125.214 187,542 +22,612 0.03% 23,482,811
2023-09-04 2023-08-30 147.491 164,930 +420 0.03% 24,325,702
2023-08-31 2023-08-29 147.239 164,510 +12,616 0.03% 24,222,208
2023-08-29 2023-08-25 146.228 151,894 +396 0.03% 22,211,202
2023-08-28 2023-08-24 147.744 151,498 +396 0.03% 22,382,863
2023-08-24 2023-08-22 147.744 151,102 -396 0.03% 22,324,357
2023-08-23 2023-08-21 143.829 151,498 -1,188 0.03% 21,789,813
2023-08-22 2023-08-18 152.416 152,686 +1,188 0.03% 23,271,767
2023-08-21 2023-08-17 151.279 151,498 +1,583 0.03% 22,918,521
2023-08-18 2023-08-16 156.078 149,915 +792 0.03% 23,398,415
2023-08-17 2023-08-15 163.781 149,123 -2,771 0.03% 24,423,477
2023-08-16 2023-08-14 162.392 151,894 +396 0.03% 24,666,326
2023-08-15 2023-08-11 165.296 151,498 -19,006 0.03% 25,042,024
2023-08-14 2023-08-10 170.347 170,504 +396 0.03% 29,044,867
2023-08-11 2023-08-09 167.695 170,108 +8,315 0.03% 28,526,316
2023-08-10 2023-08-08 164.412 161,793 -2,376 0.03% 26,600,732
2023-08-09 2023-08-07 162.139 164,169 -396 0.03% 26,618,223
2023-08-08 2023-08-04 160.498 164,565 +2,376 0.03% 26,412,280
2023-08-07 2023-08-03 160.876 162,189 -1,584 0.03% 26,092,380
2023-08-04 2023-08-02 159.866 163,773 -396 0.03% 26,181,763
2023-08-03 2023-08-01 159.235 164,169 -6,731 0.03% 26,141,416
2023-08-02 2023-07-31 164.033 170,900 -792 0.03% 28,033,291
2023-08-01 2023-07-28 162.013 171,692 +396 0.03% 27,816,315
2023-07-31 2023-07-27 156.836 171,296 -396 0.03% 26,865,300
2023-07-28 2023-07-26 154.941 171,692 +396 0.03% 26,602,197
2023-07-27 2023-07-25 151.532 171,296 +2,376 0.03% 25,956,812
2023-07-21 2023-07-19 152.795 168,920 -3,168 0.03% 25,810,078
2023-07-20 2023-07-18 145.344 172,088 -396 0.03% 25,012,021
2023-07-19 2023-07-14 145.344 172,484 -396 0.03% 25,069,578
2023-07-18 2023-07-13 141.430 172,880 -1,188 0.03% 24,450,382
2023-07-14 2023-07-12 143.324 174,068 +396 0.03% 24,948,112
2023-07-07 2023-07-05 147.870 173,672 -792 0.03% 25,680,861
2023-07-06 2023-07-04 145.723 174,464 -792 0.03% 25,423,452
2023-07-05 2023-07-03 140.293 175,256 -396 0.03% 24,587,243
2023-07-04 2023-06-30 132.717 175,652 -1,188 0.03% 23,311,955
2023-07-03 2023-06-29 129.812 176,840 -3,563 0.03% 22,956,015
2023-06-29 2023-06-27 132.717 180,403 -6,731 0.03% 23,942,492
2023-06-28 2023-06-26 129.181 187,134 -6,732 0.04% 24,174,150
2023-06-26 2023-06-21 125.393 193,866 +2,376 0.04% 24,309,374
2023-06-23 2023-06-20 128.297 191,490 +396 0.04% 24,567,597
2023-06-20 2023-06-16 130.949 191,094 +1,980 0.04% 25,023,536
2023-06-14 2023-06-12 126.908 189,114 +396 0.04% 24,000,076
2023-06-12 2023-06-08 131.075 188,718 -9,899 0.04% 24,736,233
2023-06-09 2023-06-07 124.824 198,617 +3,959 0.04% 24,792,251
2023-06-08 2023-06-06 121.099 194,658 +1,188 0.04% 23,572,939
2023-06-02 2023-05-31 120.531 193,470 -4,355 0.04% 23,319,135
2023-06-01 2023-05-30 123.751 197,825 +3,563 0.04% 24,481,055
2023-05-30 2023-05-25 128.802 194,262 +12,275 0.04% 25,021,360
2023-05-29 2023-05-24 138.147 181,987 -396 0.03% 25,140,885
2023-05-25 2023-05-23 249.088 182,383 -7,919 0.03% 45,429,472
2023-05-24 2023-05-22 252.394 190,302 +45,217 0.04% 48,031,093
2023-05-23 2023-05-19 248.262 145,085 +1,210 0.04% 36,019,073
2023-05-22 2023-05-18 249.419 143,875 +1,210 0.04% 35,885,141
2023-05-19 2023-05-17 248.427 142,665 +303 0.04% 35,441,860
2023-05-18 2023-05-16 254.212 142,362 +6,050 0.04% 36,190,159
2023-05-17 2023-05-15 262.972 136,312 +302 0.03% 35,846,301
2023-05-16 2023-05-12 260.824 136,010 +2,118 0.03% 35,474,634
2023-05-11 2023-05-09 263.964 133,892 +302 0.03% 35,342,692
2023-05-09 2023-05-05 264.625 133,590 +3,025 0.03% 35,351,298
2023-05-08 2023-05-04 264.625 130,565 +303 0.03% 34,550,806
2023-05-05 2023-05-03 260.989 130,262 -75,626 0.03% 33,996,950
2023-05-04 2023-05-02 261.154 205,888 +1,513 0.05% 53,768,535
2023-05-03 2023-04-28 262.477 204,375 +302 0.05% 53,643,653
2023-04-28 2023-04-26 262.477 204,073 -2,420 0.05% 53,564,385
2023-04-27 2023-04-25 267.270 206,493 +605 0.05% 55,189,370
2023-04-26 2023-04-24 272.724 205,888 -1,210 0.05% 56,150,685
2023-04-25 2023-04-21 276.361 207,098 -605 0.05% 57,233,757
2023-04-21 2023-04-19 279.666 207,703 +303 0.05% 58,087,570
2023-04-20 2023-04-18 280.658 207,400 -1,815 0.05% 58,208,515
2023-04-19 2023-04-17 273.881 209,215 -303 0.05% 57,300,104
2023-04-18 2023-04-14 263.964 209,518 -907 0.05% 55,305,247
2023-04-17 2023-04-13 257.022 210,425 +605 0.05% 54,083,876
2023-04-14 2023-04-12 254.047 209,820 -303 0.05% 53,304,126
2023-04-13 2023-04-11 248.592 210,123 -605 0.05% 52,234,989
2023-04-12 2023-04-06 246.278 210,728 +1,210 0.05% 51,897,758
2023-04-11 2023-04-04 246.609 209,518 -302 0.05% 51,669,022
2023-04-06 2023-04-03 243.303 209,820 +605 0.05% 51,049,885
2023-04-04 2023-03-31 248.262 209,215 +605 0.05% 51,940,106
2023-04-03 2023-03-30 254.873 208,610 -1,513 0.05% 53,169,133
2023-03-30 2023-03-28 249.088 210,123 +3,933 0.05% 52,339,181
2023-03-28 2023-03-24 248.758 206,190 +3,025 0.05% 51,291,356
2023-03-27 2023-03-23 251.402 203,165 -10,285 0.05% 51,076,154
2023-03-24 2023-03-22 215.700 213,450 -3,026 0.05% 46,041,212
2023-03-23 2023-03-21 212.725 216,476 +1,816 0.05% 46,049,867
2023-03-22 2023-03-20 210.411 214,660 +2,722 0.05% 45,166,830
2023-03-21 2023-03-17 221.485 211,938 -1,210 0.05% 46,941,148
2023-03-17 2023-03-15 219.667 213,148 +605 0.05% 46,821,608
2023-03-16 2023-03-14 201.981 212,543 +908 0.05% 42,929,724
2023-03-15 2023-03-13 207.601 211,635 +7,260 0.05% 43,935,666
2023-03-13 2023-03-09 226.113 204,375 -6,655 0.05% 46,211,913
2023-03-10 2023-03-08 218.510 211,030 +1,210 0.05% 46,112,188
2023-03-07 2023-03-03 226.774 209,820 -303 0.05% 47,581,823
2023-03-06 2023-03-02 227.105 210,123 +303 0.05% 47,719,997
2023-03-02 2023-02-28 208.262 209,820 -5,445 0.05% 43,697,592
2023-03-01 2023-02-27 218.180 215,265 -605 0.05% 46,966,417
2023-02-28 2023-02-24 215.866 215,870 -1,211 0.05% 46,598,887
2023-02-27 2023-02-23 212.890 217,081 -605 0.05% 46,214,446
2023-02-23 2023-02-21 208.097 217,686 +303 0.05% 45,299,803
2023-02-22 2023-02-20 206.609 217,383 +897 0.05% 44,913,373
2023-02-21 2023-02-17 208.758 216,486 -908 0.05% 45,193,216
2023-02-20 2023-02-16 206.775 217,394 -605 0.05% 44,951,578
2023-02-17 2023-02-15 205.452 217,999 +1,513 0.05% 44,788,417
2023-02-16 2023-02-14 213.551 216,486 +6,957 0.05% 46,230,906
2023-02-15 2023-02-13 219.171 209,529 +1,210 0.05% 45,922,735
2023-02-14 2023-02-10 226.279 208,319 +30,856 0.05% 47,138,136
2023-02-13 2023-02-09 230.080 177,463 +302 0.04% 40,830,729
2023-02-10 2023-02-08 231.237 177,161 -13,310 0.04% 40,966,222
2023-02-09 2023-02-07 226.774 190,471 -6,958 0.05% 43,193,963
2023-02-08 2023-02-06 223.634 197,429 -605 0.05% 44,151,841
2023-02-07 2023-02-03 222.146 198,034 +605 0.05% 43,992,547
2023-02-06 2023-02-02 223.138 197,429 +1,815 0.05% 44,053,944
2023-02-03 2023-02-01 226.774 195,614 -605 0.05% 44,360,264
2023-01-30 2023-01-26 214.047 196,219 +7,260 0.05% 42,000,156
2023-01-27 2023-01-20 219.832 188,959 +30,856 0.05% 41,539,312
2023-01-26 2023-01-19 227.436 158,103 +1,246 0.04% 35,958,256
2023-01-20 2023-01-18 222.642 156,857 -302 0.04% 34,923,003
2023-01-19 2023-01-17 224.626 157,159 +10,285 0.04% 35,301,958
2023-01-18 2023-01-16 229.089 146,874 -3,933 0.04% 33,647,146
2023-01-17 2023-01-13 230.246 150,807 +13,915 0.04% 34,722,637
2023-01-16 2023-01-12 233.221 136,892 -4,235 0.03% 31,926,048
2023-01-13 2023-01-11 230.080 141,127 +3,933 0.04% 32,470,534
2023-01-12 2023-01-10 229.419 137,194 +302 0.03% 31,474,922
2023-01-11 2023-01-09 231.072 136,892 -1,512 0.03% 31,631,903
2023-01-10 2023-01-06 224.295 138,404 +907 0.03% 31,043,349
2023-01-09 2023-01-05 223.634 137,497 +1,513 0.03% 30,749,007
2023-01-06 2023-01-04 232.064 135,984 +605 0.03% 31,556,948
2023-01-04 2022-12-30 233.055 135,379 -303 0.03% 31,550,809
2023-01-03 2022-12-29 231.072 135,682 +6,958 0.03% 31,352,306
2022-12-30 2022-12-28 236.857 128,724 +605 0.03% 30,489,184
2022-12-28 2022-12-22 237.518 128,119 -908 0.03% 30,430,591
2022-12-22 2022-12-20 236.692 129,027 -605 0.03% 30,539,625
2022-12-21 2022-12-19 228.097 129,632 +10,019 0.03% 29,568,643
2022-12-20 2022-12-16 251.898 119,613 -7,562 0.03% 30,130,298
2022-12-19 2022-12-15 231.733 127,175 +907 0.03% 29,470,658
2022-12-15 2022-12-13 232.560 126,268 +2,420 0.03% 29,364,829
2022-12-09 2022-12-07 221.485 123,848 +908 0.03% 27,430,510
2022-12-08 2022-12-06 222.146 122,940 +1,815 0.03% 27,310,683
2022-12-07 2022-12-05 231.568 121,125 +907 0.03% 28,048,653
2022-12-06 2022-12-02 226.609 120,218 +303 0.03% 27,242,505
2022-12-05 2022-12-01 235.204 119,915 +302 0.03% 28,204,506
2022-12-02 2022-11-30 241.650 119,613 -2,117 0.03% 28,904,525
2022-12-01 2022-11-29 228.758 121,730 -908 0.03% 27,846,704
2022-11-30 2022-11-28 227.270 122,638 -1,512 0.03% 27,871,981
2022-11-29 2022-11-25 222.477 124,150 -1,210 0.03% 27,620,521
2022-11-28 2022-11-24 222.312 125,360 +1,512 0.03% 27,868,998
2022-11-25 2022-11-23 215.700 123,848 +1,210 0.03% 26,714,041
2022-11-23 2022-11-21 201.155 122,638 +783 0.03% 24,669,237
2022-11-22 2022-11-18 203.469 121,855 +605 0.03% 24,793,708
2022-11-18 2022-11-16 217.684 121,250 -1,815 0.03% 26,394,145
2022-11-16 2022-11-14 223.965 123,065 -3,025 0.03% 27,562,203
2022-11-15 2022-11-11 213.386 126,090 -5,034 0.03% 26,905,865
2022-11-11 2022-11-09 210.411 131,124 -18,150 0.03% 27,589,935
2022-11-10 2022-11-08 212.560 149,274 -61,710 0.04% 31,729,645
2022-11-09 2022-11-07 212.890 210,984 -1,815 0.05% 44,916,454
2022-11-08 2022-11-04 200.990 212,799 -25,713 0.05% 42,770,393
2022-11-07 2022-11-03 188.758 238,512 +16,032 0.06% 45,021,133
2022-11-04 2022-11-02 200.990 222,480 -13,007 0.06% 44,716,173
2022-11-03 2022-11-01 200.990 235,487 -2,723 0.06% 47,330,445
2022-11-02 2022-10-31 189.585 238,210 -2,420 0.06% 45,160,993
2022-11-01 2022-10-28 189.089 240,630 +2,118 0.06% 45,500,469
2022-10-31 2022-10-27 206.775 238,512 +1,512 0.06% 49,318,246
2022-10-27 2022-10-25 218.675 237,000 -2,420 0.06% 51,826,069
2022-10-26 2022-10-24 208.097 239,420 -4,537 0.06% 49,822,583
2022-10-24 2022-10-20 203.800 243,957 +16,940 0.06% 49,718,319
2022-10-21 2022-10-19 217.849 227,017 -1,429 0.06% 49,455,417
2022-10-20 2022-10-18 218.180 228,446 +16,638 0.06% 49,842,242
2022-10-19 2022-10-17 222.973 211,808 +605 0.05% 47,227,438
2022-10-18 2022-10-14 221.816 211,203 -605 0.05% 46,848,175
2022-10-17 2022-10-13 211.072 211,808 -303 0.05% 44,706,774
2022-10-14 2022-10-12 213.551 212,111 -302 0.05% 45,296,619
2022-10-13 2022-10-11 211.733 212,413 -4,841 0.05% 44,974,910
2022-10-12 2022-10-10 210.742 217,254 -605 0.05% 45,784,455
2022-10-11 2022-10-07 219.832 217,859 +303 0.05% 47,892,469
2022-10-07 2022-10-05 229.750 217,556 +302 0.05% 49,983,417
2022-10-05 2022-09-30 227.270 217,254 -26,922 0.05% 49,375,392
2022-09-30 2022-09-28 225.452 244,176 +302 0.06% 55,050,013
2022-09-29 2022-09-27 232.064 243,874 -9,982 0.06% 56,594,300
2022-09-28 2022-09-26 219.337 253,856 -1,513 0.06% 55,679,898
2022-09-27 2022-09-23 231.237 255,369 +605 0.06% 59,050,825
2022-09-26 2022-09-22 242.807 254,764 -907 0.06% 61,858,578
2022-09-23 2022-09-21 248.923 255,671 -1,815 0.06% 63,642,396
2022-09-22 2022-09-20 241.320 257,486 -16,336 0.06% 62,136,467
2022-09-21 2022-09-19 233.717 273,822 -2,686 0.07% 63,996,736
2022-09-20 2022-09-16 235.369 276,508 +8,773 0.07% 65,081,532
2022-09-19 2022-09-15 234.047 267,735 -1,210 0.07% 62,662,610
2022-09-16 2022-09-14 246.278 268,945 -605 0.07% 66,235,348
2022-09-15 2022-09-13 240.824 269,550 +1,210 0.07% 64,914,089
2022-09-14 2022-09-09 239.171 268,340 -908 0.07% 64,179,160
2022-09-13 2022-09-08 235.039 269,248 +3,328 0.07% 63,283,744
2022-09-08 2022-09-06 242.642 265,920 -15,428 0.07% 64,523,384
2022-09-07 2022-09-05 247.766 281,348 -2,420 0.07% 69,708,469
2022-09-06 2022-09-02 247.931 283,768 +1,815 0.07% 70,354,966
2022-09-05 2022-09-01 264.460 281,953 -6,655 0.07% 74,565,302
2022-09-02 2022-08-31 461.583 288,608 +16,940 0.07% 133,216,408
2022-09-01 2022-08-30 467.463 271,668 +59,272 0.07% 126,994,616
2022-08-31 2022-08-29 456.122 212,396 +13,572 0.07% 96,878,592
2022-08-30 2022-08-26 461.583 198,824 +15,238 0.06% 91,773,683
2022-08-29 2022-08-25 464.103 183,586 +1,905 0.06% 85,202,727
2022-08-26 2022-08-24 456.122 181,681 +18,571 0.06% 82,868,790
2022-08-25 2022-08-23 468.303 163,110 +13,333 0.05% 76,384,830
2022-08-24 2022-08-22 480.063 149,777 +13,486 0.05% 71,902,339
2022-08-23 2022-08-19 493.503 136,291 -4,286 0.04% 67,259,975
2022-08-22 2022-08-18 463.263 140,577 +16,191 0.04% 65,124,056
2022-08-19 2022-08-17 484.263 124,386 -477 0.04% 60,235,493
2022-08-18 2022-08-16 494.763 124,863 -3,333 0.04% 61,777,555
2022-08-17 2022-08-15 474.603 128,196 +69,762 0.04% 60,842,154
2022-08-16 2022-08-12 556.503 58,434 +1,190 0.02% 32,518,698
2022-08-15 2022-08-11 553.563 57,244 -238 0.02% 31,688,162
2022-08-12 2022-08-10 558.603 57,482 +476 0.02% 32,109,620
2022-08-11 2022-08-09 549.363 57,006 +7,857 0.02% 31,316,987
2022-08-10 2022-08-08 584.643 49,149 -476 0.02% 28,734,628
2022-08-05 2022-08-03 555.663 49,625 +952 0.02% 27,574,778
2022-08-04 2022-08-02 545.163 48,673 -714 0.02% 26,534,717
2022-08-03 2022-08-01 561.123 49,387 +476 0.02% 27,712,185
2022-08-02 2022-07-29 573.303 48,911 -952 0.02% 28,040,829
2022-08-01 2022-07-28 552.723 49,863 -238 0.02% 27,560,428
2022-07-26 2022-07-22 558.183 50,101 -2,143 0.02% 27,965,529
2022-07-25 2022-07-21 538.443 52,244 -476 0.02% 28,130,413
2022-07-22 2022-07-20 535.923 52,720 -238 0.02% 28,253,857
2022-07-21 2022-07-19 523.323 52,958 -12,857 0.02% 27,714,132
2022-07-20 2022-07-18 517.863 65,815 +10,476 0.02% 34,083,142
2022-07-19 2022-07-15 491.403 55,339 -13,095 0.02% 27,193,733
2022-07-18 2022-07-14 476.283 68,434 -4,524 0.02% 32,593,923
2022-07-15 2022-07-13 454.862 72,958 -714 0.02% 33,185,857
2022-07-14 2022-07-12 442.262 73,672 +952 0.02% 32,582,356
2022-07-13 2022-07-11 457.382 72,720 -1,191 0.02% 33,260,855
2022-07-12 2022-07-08 468.723 73,911 -1,190 0.02% 34,643,753
2022-07-11 2022-07-07 457.802 75,101 -45,000 0.02% 34,381,425
2022-07-07 2022-07-05 438.902 120,101 +476 0.04% 52,712,617
2022-07-06 2022-07-04 446.882 119,625 -952 0.04% 53,458,312
2022-07-05 2022-06-30 436.802 120,577 +462 0.04% 52,668,321
2022-07-04 2022-06-29 450.662 120,115 +1,190 0.04% 54,131,321
2022-06-29 2022-06-27 467.463 118,925 +11,665 0.04% 55,592,984
2022-06-28 2022-06-24 455.702 107,260 +35,238 0.03% 48,878,649
2022-06-27 2022-06-23 454.442 72,022 +9,047 0.02% 32,729,856
2022-06-24 2022-06-22 479.643 62,975 +476 0.02% 30,205,494
2022-06-23 2022-06-21 501.483 62,499 +715 0.02% 31,342,170
2022-06-22 2022-06-20 489.303 61,784 -3,810 0.02% 30,231,076
2022-06-20 2022-06-16 478.803 65,594 -5,952 0.02% 31,406,579
2022-06-17 2022-06-15 514.083 71,546 +2,143 0.02% 36,780,568
2022-06-16 2022-06-14 492.243 69,403 -10,715 0.02% 34,163,119
2022-06-15 2022-06-13 485.103 80,118 +3,810 0.03% 38,865,454
2022-06-14 2022-06-10 494.343 76,308 +14,524 0.02% 37,722,303
2022-06-13 2022-06-09 510.723 61,784 +9,047 0.02% 31,554,497
2022-06-10 2022-06-08 576.663 52,737 -238 0.02% 30,411,484
2022-06-09 2022-06-07 586.743 52,975 -4,048 0.02% 31,082,721
2022-06-08 2022-06-06 570.783 57,023 -1,428 0.02% 32,547,766
2022-06-07 2022-06-02 559.443 58,451 -5,000 0.02% 32,700,006
2022-06-06 2022-06-01 535.503 63,451 -714 0.02% 33,978,196
2022-06-02 2022-05-31 506.103 64,165 +2,142 0.02% 32,474,084
2022-05-31 2022-05-27 519.543 62,023 +3,810 0.02% 32,223,605
2022-05-30 2022-05-26 519.963 58,213 -17,143 0.02% 30,268,597
2022-05-27 2022-05-25 501.903 75,356 -6,905 0.02% 37,821,383
2022-05-26 2022-05-24 607.241 82,261 +1,191 0.03% 49,952,291
2022-05-25 2022-05-23 603.047 81,070 +6,505 0.03% 48,889,035
2022-05-24 2022-05-20 567.163 74,565 -3,004 0.03% 42,290,480
2022-05-23 2022-05-19 559.706 77,569 +20,385 0.03% 43,415,841
2022-05-20 2022-05-18 575.551 57,184 -429 0.02% 32,912,320
2022-05-19 2022-05-17 567.163 57,613 -1,704 0.02% 32,675,940
2022-05-18 2022-05-16 535.938 59,317 -1,502 0.02% 31,790,257
2022-05-17 2022-05-13 516.365 60,819 -11,372 0.02% 31,404,801
2022-05-16 2022-05-12 475.354 72,191 +643 0.03% 34,316,283
2022-05-13 2022-05-11 497.724 71,548 -30,899 0.03% 35,611,131
2022-05-12 2022-05-10 502.384 102,447 -1,287 0.04% 51,467,731
2022-05-11 2022-05-06 513.103 103,734 +12,016 0.04% 53,226,200
2022-05-10 2022-05-05 518.229 91,718 -10,943 0.03% 47,530,937
2022-05-06 2022-05-04 519.627 102,661 -2,575 0.04% 53,345,449
2022-05-05 2022-05-03 517.763 105,236 +643 0.04% 54,487,315
2022-05-04 2022-04-29 514.035 104,593 -858 0.04% 53,764,443
2022-05-03 2022-04-28 503.316 105,451 +1,288 0.04% 53,075,180
2022-04-29 2022-04-27 492.597 104,163 -9,013 0.04% 51,310,410
2022-04-28 2022-04-26 456.480 113,176 +22,746 0.04% 51,662,545
2022-04-27 2022-04-25 454.616 90,430 +1,072 0.03% 41,110,884
2022-04-26 2022-04-22 475.354 89,358 -214 0.03% 42,476,686
2022-04-25 2022-04-21 470.228 89,572 +429 0.03% 42,119,233
2022-04-22 2022-04-20 479.548 89,143 -35,191 0.03% 42,748,377
2022-04-21 2022-04-19 475.820 124,334 -1,931 0.04% 59,160,613
2022-04-20 2022-04-14 472.092 126,265 -32,186 0.04% 59,608,672
2022-04-19 2022-04-13 456.713 158,451 -429 0.06% 72,366,584
2022-04-14 2022-04-12 441.567 158,880 -49,568 0.06% 70,156,104
2022-04-13 2022-04-11 444.596 208,448 -1,287 0.07% 92,675,113
2022-04-12 2022-04-08 458.577 209,735 +214 0.07% 96,179,613
2022-04-11 2022-04-07 445.062 209,521 +644 0.07% 93,249,808
2022-04-08 2022-04-06 463.936 208,877 +34,332 0.07% 96,905,606
2022-04-07 2022-04-04 493.995 174,545 +9,227 0.06% 86,224,422
2022-04-06 2022-04-01 511.705 165,318 -15,449 0.06% 84,593,988
2022-04-04 2022-03-31 487.937 180,767 -644 0.06% 88,202,896
2022-04-01 2022-03-30 480.946 181,411 -5,794 0.06% 87,248,974
2022-03-31 2022-03-29 472.092 187,205 +70,167 0.07% 88,377,946
2022-03-30 2022-03-28 455.315 117,038 +10,931 0.04% 53,289,110
2022-03-29 2022-03-25 510.307 106,107 +13,518 0.04% 54,147,096
2022-03-28 2022-03-24 541.065 92,589 +6,866 0.03% 50,096,643
2022-03-25 2022-03-23 544.793 85,723 +10,085 0.03% 46,701,291
2022-03-24 2022-03-22 547.123 75,638 +1,073 0.03% 41,383,303
2022-03-23 2022-03-21 539.201 74,565 +19,754 0.03% 40,205,493
2022-03-22 2022-03-18 570.425 54,811 +1,932 0.02% 31,265,556
2022-03-18 2022-03-16 535.006 52,879 -1,717 0.02% 28,290,599
2022-03-17 2022-03-15 467.898 54,596 -215 0.02% 25,545,332
2022-03-16 2022-03-14 518.229 54,811 +644 0.02% 28,404,656
2022-03-15 2022-03-11 532.210 54,167 -429 0.02% 28,828,225
2022-03-14 2022-03-10 511.239 54,596 -1,502 0.02% 27,911,583
2022-03-11 2022-03-09 500.986 56,098 +3,004 0.02% 28,104,305
2022-03-10 2022-03-08 491.665 53,094 +215 0.02% 26,104,472
2022-03-09 2022-03-07 520.093 52,879 -215 0.02% 27,502,010
2022-03-07 2022-03-03 533.608 53,094 -215 0.02% 28,331,394
2022-03-04 2022-03-02 498.656 53,309 +3,434 0.02% 26,582,837
2022-03-03 2022-03-01 509.841 49,875 -859 0.02% 25,428,295
2022-03-02 2022-02-28 512.637 50,734 -2,789 0.02% 26,008,111
2022-03-01 2022-02-25 475.820 53,523 +214 0.02% 25,467,318
2022-02-28 2022-02-24 467.898 53,309 -429 0.02% 24,943,148
2022-02-24 2022-02-22 469.762 53,738 +859 0.02% 25,244,051
2022-02-23 2022-02-21 499.588 52,879 -1,503 0.02% 26,417,702
2022-02-22 2022-02-18 485.141 54,382 -214 0.02% 26,382,924
2022-02-21 2022-02-17 467.898 54,596 -1,073 0.02% 25,545,332
2022-02-18 2022-02-16 453.217 55,669 +1,287 0.02% 25,230,162
2022-02-17 2022-02-15 445.062 54,382 +215 0.02% 24,203,355
2022-02-16 2022-02-14 459.509 54,167 -1,287 0.02% 24,890,219
2022-02-15 2022-02-11 473.956 55,454 +214 0.02% 26,282,753
2022-02-11 2022-02-09 493.995 55,240 +215 0.02% 27,288,304
2022-02-10 2022-02-08 490.267 55,025 -3,004 0.02% 26,976,947
2022-02-09 2022-02-07 473.024 58,029 -215 0.02% 27,449,102
2022-02-08 2022-02-04 465.334 58,244 +644 0.02% 27,102,932
2022-02-07 2022-01-31 447.392 57,600 -215 0.02% 25,769,781
2022-01-28 2022-01-26 429.217 57,815 -1,287 0.02% 24,815,165
2022-01-27 2022-01-25 425.488 59,102 +858 0.02% 25,147,219
2022-01-26 2022-01-24 428.052 58,244 -1,948 0.02% 24,931,440
2022-01-25 2022-01-21 438.537 60,192 +214 0.02% 26,396,443
2022-01-24 2022-01-20 465.101 59,978 +429 0.02% 27,895,846
2022-01-21 2022-01-19 487.005 59,549 -429 0.02% 29,000,653
2022-01-19 2022-01-17 483.277 59,978 +215 0.02% 28,985,964
2022-01-18 2022-01-14 496.326 59,763 +1,073 0.02% 29,661,903
2022-01-17 2022-01-13 466.033 58,690 -1,502 0.02% 27,351,498
2022-01-14 2022-01-12 454.849 60,192 -215 0.02% 27,378,245
2022-01-07 2022-01-05 452.052 60,407 -214 0.02% 27,307,127
2022-01-06 2022-01-04 464.868 60,621 +1,287 0.02% 28,180,780
2022-01-05 2022-01-03 468.364 59,334 -197 0.02% 27,789,882
2022-01-04 2021-12-31 445.761 59,531 -12,875 0.02% 26,536,593
2021-12-30 2021-12-28 435.275 72,406 -4,935 0.03% 31,516,534
2021-12-29 2021-12-24 418.964 77,341 -2,575 0.03% 32,403,095
2021-12-22 2021-12-20 400.789 79,916 -215 0.03% 32,029,430
2021-12-20 2021-12-16 407.779 80,131 -429 0.03% 32,675,755
2021-12-17 2021-12-15 395.895 80,560 -644 0.03% 31,893,329
2021-12-16 2021-12-14 380.050 81,204 -643 0.03% 30,861,597
2021-12-15 2021-12-13 386.808 81,847 -8,369 0.03% 31,659,050
2021-12-14 2021-12-10 406.614 90,216 -858 0.03% 36,683,099
2021-12-13 2021-12-09 401.721 91,074 -858 0.03% 36,586,317
2021-12-10 2021-12-08 386.808 91,932 -1,503 0.03% 35,560,005
2021-12-09 2021-12-07 375.390 93,435 -1,072 0.03% 35,074,553
2021-12-08 2021-12-06 365.836 94,507 -859 0.03% 34,574,081
2021-12-07 2021-12-03 353.020 95,366 -214 0.03% 33,666,132
2021-12-06 2021-12-02 350.224 95,580 -644 0.03% 33,474,417
2021-12-03 2021-12-01 346.496 96,224 -215 0.03% 33,341,213
2021-12-02 2021-11-30 347.428 96,439 -7,295 0.03% 33,505,597
2021-11-30 2021-11-26 318.301 103,734 -215 0.04% 33,018,614
2021-11-29 2021-11-25 320.165 103,949 -644 0.04% 33,280,824
2021-11-25 2021-11-23 310.844 104,593 -643 0.04% 32,512,133
2021-11-23 2021-11-19 317.136 105,236 -644 0.04% 33,374,093
2021-11-22 2021-11-18 310.145 105,880 -215 0.04% 32,838,175
2021-11-19 2021-11-17 313.640 106,095 -1,072 0.04% 33,275,684
2021-11-18 2021-11-16 308.514 107,167 -1,288 0.04% 33,062,530
2021-11-12 2021-11-10 305.485 108,455 +644 0.04% 33,131,362
2021-11-11 2021-11-09 308.980 107,811 -5,150 0.04% 33,311,456
2021-11-10 2021-11-08 304.786 112,961 -429 0.04% 34,428,911
2021-11-09 2021-11-05 307.582 113,390 +1,073 0.04% 34,876,726
2021-11-08 2021-11-04 326.223 112,317 +214 0.04% 36,640,429
2021-11-05 2021-11-03 330.884 112,103 -214 0.04% 37,093,055
2021-11-04 2021-11-02 316.903 112,317 -859 0.04% 35,593,560
2021-11-02 2021-10-29 334.845 113,176 -1,287 0.04% 37,896,415
2021-11-01 2021-10-28 319.466 114,463 -858 0.04% 36,567,022
2021-10-28 2021-10-26 320.398 115,321 -859 0.04% 36,948,611
2021-10-27 2021-10-25 315.971 116,180 -6,652 0.04% 36,709,467
2021-10-26 2021-10-22 309.213 122,832 -643 0.04% 37,981,269
2021-10-25 2021-10-21 313.873 123,475 -644 0.04% 38,755,527
2021-10-22 2021-10-20 304.553 124,119 +215 0.04% 37,800,790
2021-10-21 2021-10-19 307.582 123,904 -7,081 0.04% 38,110,643
2021-10-20 2021-10-18 286.144 130,985 -430 0.05% 37,480,636
2021-10-19 2021-10-15 262.144 131,415 +2,361 0.05% 34,449,624
2021-10-15 2021-10-11 285.212 129,054 +3,433 0.05% 36,807,804
2021-10-11 2021-10-07 295.232 125,621 -2,146 0.04% 37,087,357
2021-10-08 2021-10-06 293.368 127,767 -1,716 0.05% 37,482,750
2021-10-06 2021-10-04 282.649 129,483 +7,510 0.05% 36,598,271
2021-10-04 2021-09-29 312.475 121,973 -5,794 0.04% 38,113,559
2021-09-30 2021-09-28 331.350 127,767 +412 0.05% 42,335,560
2021-09-29 2021-09-27 331.816 127,355 +9,442 0.04% 42,258,396
2021-09-28 2021-09-24 368.865 117,913 -644 0.04% 43,494,027
2021-09-27 2021-09-23 360.943 118,557 +1,287 0.04% 42,792,301
2021-09-24 2021-09-21 361.176 117,270 -47,636 0.04% 42,355,093
2021-09-23 2021-09-20 363.506 164,906 -4,720 0.06% 59,944,325
2021-09-21 2021-09-17 376.788 169,626 -7,082 0.06% 63,913,038
2021-09-20 2021-09-16 363.972 176,708 +1,073 0.06% 64,316,775
2021-09-17 2021-09-15 351.855 175,635 +2,361 0.06% 61,798,087
2021-09-16 2021-09-14 349.525 173,274 +6,437 0.06% 60,563,600
2021-09-15 2021-09-13 365.836 166,837 +3,004 0.06% 61,035,013
2021-09-14 2021-09-10 368.166 163,833 +12,875 0.06% 60,317,800
2021-09-13 2021-09-09 385.643 150,958 +429 0.06% 58,215,838
2021-09-10 2021-09-08 403.585 150,529 -1,288 0.06% 60,751,231
2021-09-09 2021-09-07 391.468 151,817 +430 0.06% 59,431,502
2021-09-08 2021-09-06 391.934 151,387 +1,287 0.06% 59,333,722
2021-09-07 2021-09-03 392.633 150,100 -858 0.05% 58,934,230
2021-09-06 2021-09-02 387.740 150,958 +1,716 0.06% 58,532,419
2021-09-03 2021-09-01 557.265 149,242 +4,292 0.05% 83,167,375
2021-09-02 2021-08-31 564.884 144,950 +21,879 0.05% 81,879,866
2021-09-01 2021-08-30 551.622 123,071 +1,963 0.05% 67,888,674
2021-08-31 2021-08-27 517.763 121,108 +6,379 0.05% 62,705,225
2021-08-30 2021-08-26 502.244 114,729 +355 0.05% 57,621,962
2021-08-27 2021-08-25 507.605 114,374 -10,455 0.05% 58,056,828
2021-08-26 2021-08-24 507.323 124,829 -2,836 0.06% 63,328,618
2021-08-25 2021-08-23 524.253 127,665 -4,784 0.06% 66,928,700
2021-08-24 2021-08-20 522.842 132,449 -7,797 0.06% 69,249,866
2021-08-23 2021-08-19 493.215 140,246 -4,076 0.06% 69,171,428
2021-08-20 2021-08-18 501.680 144,322 -709 0.06% 72,403,428
2021-08-19 2021-08-17 490.958 145,031 -177 0.06% 71,204,087
2021-08-17 2021-08-13 493.779 145,208 -2,658 0.06% 71,700,705
2021-08-16 2021-08-12 487.854 147,866 -354 0.07% 72,137,012
2021-08-13 2021-08-11 466.974 148,220 -178 0.07% 69,214,907
2021-08-12 2021-08-10 471.207 148,398 +355 0.07% 69,926,107
2021-08-10 2021-08-06 476.285 148,043 -886 0.07% 70,510,720
2021-08-09 2021-08-05 463.024 148,929 -2,835 0.07% 68,957,687
2021-08-06 2021-08-04 469.796 151,764 +708 0.07% 71,298,080
2021-08-05 2021-08-03 467.821 151,056 +18,607 0.07% 70,667,111
2021-08-04 2021-08-02 437.347 132,449 +58,123 0.06% 57,926,223
2021-07-30 2021-07-28 392.766 74,326 -2,835 0.03% 29,192,738
2021-07-29 2021-07-27 359.753 77,161 -1,436 0.03% 27,758,939
2021-07-27 2021-07-23 399.256 78,597 +1,772 0.03% 31,380,311
2021-07-26 2021-07-22 427.754 76,825 +1,950 0.03% 32,862,198
2021-07-22 2021-07-20 390.791 74,875 +2,481 0.03% 29,260,480
2021-07-20 2021-07-16 409.131 72,394 -532 0.03% 29,618,660
2021-07-19 2021-07-15 408.849 72,926 +5,316 0.03% 29,815,741
2021-07-16 2021-07-14 409.131 67,610 -709 0.03% 27,661,375
2021-07-15 2021-07-13 438.476 68,319 -709 0.03% 29,956,243
2021-07-14 2021-07-12 444.401 69,028 +1,595 0.03% 30,676,138
2021-07-13 2021-07-09 441.862 67,433 +1,063 0.03% 29,796,076
2021-07-12 2021-07-08 478.261 66,370 +2,481 0.03% 31,742,151
2021-07-09 2021-07-07 520.584 63,889 +3,013 0.03% 33,259,621
2021-07-07 2021-07-05 495.754 60,876 -532 0.03% 30,179,546
2021-07-06 2021-07-02 470.078 61,408 -177 0.03% 28,866,543
2021-07-05 2021-06-30 474.592 61,585 -709 0.03% 29,227,776
2021-07-02 2021-06-29 453.713 62,294 +886 0.03% 28,263,575
2021-06-30 2021-06-28 438.758 61,408 -177 0.03% 26,943,262
2021-06-29 2021-06-25 433.115 61,585 -886 0.03% 26,673,387
2021-06-28 2021-06-24 417.596 62,471 -354 0.03% 26,087,653
2021-06-25 2021-06-23 425.215 62,825 -4,076 0.03% 26,714,102
2021-06-24 2021-06-22 420.700 66,901 +2,144 0.03% 28,145,248
2021-06-23 2021-06-21 386.559 64,757 -177 0.03% 25,032,379
2021-06-22 2021-06-18 388.816 64,934 +1,240 0.03% 25,247,374
2021-06-21 2021-06-17 384.019 63,694 -531 0.03% 24,459,720
2021-06-18 2021-06-16 361.729 64,225 +531 0.03% 23,232,020
2021-06-17 2021-06-15 389.380 63,694 +355 0.03% 24,801,186
2021-06-16 2021-06-11 380.069 63,339 +177 0.03% 24,073,189
2021-06-15 2021-06-10 391.638 63,162 +177 0.03% 24,736,609
2021-06-11 2021-06-09 376.401 62,985 -177 0.03% 23,707,611
2021-06-10 2021-06-08 375.272 63,162 -2,835 0.03% 23,702,947
2021-06-09 2021-06-07 347.621 65,997 -2,304 0.03% 22,941,919
2021-06-08 2021-06-04 324.484 68,301 -3,544 0.03% 22,162,550
2021-06-07 2021-06-03 314.608 71,845 -1,063 0.03% 22,603,009
2021-06-04 2021-06-02 313.761 72,908 +3,898 0.03% 22,875,722
2021-06-03 2021-06-01 312.633 69,010 -2,658 0.03% 21,574,792
2021-06-02 2021-05-31 305.297 71,668 +354 0.03% 21,880,003
2021-06-01 2021-05-28 286.392 71,314 -4,784 0.03% 20,423,759
2021-05-31 2021-05-27 269.603 76,098 +177 0.03% 20,516,287
2021-05-28 2021-05-26 259.587 75,921 +1,418 0.03% 19,708,092
2021-05-27 2021-05-25 338.435 74,503 +886 0.03% 25,214,454
2021-05-26 2021-05-24 338.435 73,617 +12,220 0.03% 24,914,600
2021-05-25 2021-05-21 341.253 61,397 +5,430 0.03% 20,951,917
2021-05-24 2021-05-20 334.679 55,967 +14,055 0.03% 18,730,952
2021-05-20 2021-05-17 388.215 41,912 +3,034 0.02% 16,270,848
2021-05-18 2021-05-14 373.187 38,878 +319 0.02% 14,508,760
2021-05-17 2021-05-13 351.898 38,559 +320 0.02% 13,568,823
2021-05-14 2021-05-12 360.351 38,239 +319 0.02% 13,779,453
2021-05-13 2021-05-11 368.178 37,920 +320 0.02% 13,961,297
2021-05-12 2021-05-10 396.355 37,600 +159 0.02% 14,902,930
2021-05-11 2021-05-07 394.476 37,441 +2,875 0.02% 14,769,578
2021-05-10 2021-05-06 412.321 34,566 +319 0.02% 14,252,302
2021-05-06 2021-05-04 411.695 34,247 +1,917 0.02% 14,099,328
2021-05-05 2021-05-03 408.564 32,330 +160 0.02% 13,208,890
2021-05-04 2021-04-30 393.850 32,170 +479 0.02% 12,670,152
2021-05-03 2021-04-29 385.710 31,691 +1,916 0.02% 12,223,533
2021-04-30 2021-04-28 388.528 29,775 +1,278 0.01% 11,568,410
2021-04-29 2021-04-27 424.531 28,497 +479 0.01% 12,097,871
2021-04-28 2021-04-26 428.914 28,018 -479 0.01% 12,017,325
2021-04-27 2021-04-23 425.784 28,497 -2,875 0.01% 12,133,558
2021-04-26 2021-04-22 419.522 31,372 -1,437 0.02% 13,161,249
2021-04-23 2021-04-21 385.397 32,809 -639 0.02% 12,644,485
2021-04-22 2021-04-20 363.795 33,448 -799 0.02% 12,168,202
2021-04-20 2021-04-16 339.062 34,247 +320 0.02% 11,611,842
2021-04-19 2021-04-15 335.305 33,927 +958 0.02% 11,375,881
2021-04-16 2021-04-14 337.496 32,969 +5,590 0.02% 11,126,912
2021-04-15 2021-04-13 392.598 27,379 -160 0.01% 10,748,930
2021-04-14 2021-04-12 393.537 27,539 +2,875 0.01% 10,837,611
2021-04-13 2021-04-09 426.410 24,664 +2,555 0.01% 10,516,972
2021-04-12 2021-04-08 441.124 22,109 -160 0.01% 9,752,820
2021-04-09 2021-04-07 463.353 22,269 -1,118 0.01% 10,318,404
2021-04-08 2021-04-01 413.574 23,387 -638 0.01% 9,672,248
2021-04-07 2021-03-31 358.472 24,025 -959 0.01% 8,612,297
2021-04-01 2021-03-30 319.964 24,984 -958 0.01% 7,993,979
2021-03-31 2021-03-29 313.076 25,942 +639 0.01% 8,121,824
2021-03-30 2021-03-26 291.161 25,303 +1,118 0.01% 7,367,244
2021-03-29 2021-03-25 268.619 24,185 -2,236 0.01% 6,496,561
2021-03-26 2021-03-24 234.807 26,421 +319 0.01% 6,203,841
2021-03-25 2021-03-23 247.487 26,102 +1,118 0.01% 6,459,900
2021-03-22 2021-03-18 258.601 24,984 +320 0.01% 6,460,887
2021-03-19 2021-03-17 260.479 24,664 -959 0.01% 6,424,465
2021-03-17 2021-03-15 243.573 25,623 -319 0.01% 6,241,079
2021-03-16 2021-03-12 247.017 25,942 +799 0.01% 6,408,119
2021-03-12 2021-03-10 239.503 25,143 -320 0.01% 6,021,832
2021-03-10 2021-03-08 228.546 25,463 -958 0.01% 5,819,458
2021-03-09 2021-03-05 242.634 26,421 +319 0.01% 6,410,635
2021-03-05 2021-03-03 261.106 26,102 -159 0.01% 6,815,378
2021-03-04 2021-03-02 262.358 26,261 -1,278 0.01% 6,889,781
2021-03-02 2021-02-26 235.903 27,539 -958 0.01% 6,496,531
2021-03-01 2021-02-25 241.069 28,497 -799 0.01% 6,869,735
2021-02-26 2021-02-24 233.085 29,296 -159 0.01% 6,828,466
2021-02-24 2021-02-22 232.303 29,455 -4,153 0.01% 6,842,472
2021-02-23 2021-02-19 229.328 33,608 -479 0.02% 7,707,267
2021-02-19 2021-02-17 233.398 34,087 +320 0.02% 7,955,849
2021-02-18 2021-02-16 235.590 33,767 +1,916 0.02% 7,955,163
2021-02-16 2021-02-09 228.546 31,851 -319 0.02% 7,279,408
2021-02-10 2021-02-08 216.023 32,170 -1,917 0.02% 6,949,447
2021-02-08 2021-02-04 210.074 34,087 +1,917 0.02% 7,160,798
2021-02-05 2021-02-03 218.058 32,170 +638 0.02% 7,014,913
2021-02-04 2021-02-02 224.632 31,532 -319 0.02% 7,083,103
2021-02-01 2021-01-28 200.838 31,851 +3,993 0.02% 6,396,904
2021-01-29 2021-01-27 218.684 27,858 +479 0.01% 6,092,092
2021-01-28 2021-01-26 229.798 27,379 +958 0.01% 6,291,638
2021-01-27 2021-01-25 252.183 26,421 +798 0.01% 6,662,925
2021-01-26 2021-01-22 256.723 25,623 +5,590 0.01% 6,578,001
2021-01-22 2021-01-20 316.207 20,033 -319 0.01% 6,334,575
2021-01-21 2021-01-19 312.450 20,352 -160 0.01% 6,358,984
2021-01-19 2021-01-15 319.338 20,512 +319 0.01% 6,550,256
2021-01-15 2021-01-13 334.992 20,193 -319 0.01% 6,764,485
2021-01-14 2021-01-12 309.632 20,512 -160 0.01% 6,351,180
2021-01-08 2021-01-06 309.632 20,672 +959 0.01% 6,400,721
2021-01-06 2021-01-04 255.627 19,713 -160 0.01% 5,039,170
2021-01-04 2020-12-29 237.938 19,873 -639 0.01% 4,728,541
2020-12-30 2020-12-28 235.903 20,512 +319 0.01% 4,838,841
2020-12-28 2020-12-22 213.831 20,193 -159 0.01% 4,317,891
2020-12-23 2020-12-21 217.901 20,352 -160 0.01% 4,434,722
2020-12-21 2020-12-17 213.361 20,512 -479 0.01% 4,376,470
2020-12-17 2020-12-15 187.689 20,991 +639 0.01% 3,939,784
2020-12-15 2020-12-11 171.566 20,352 -320 0.01% 3,491,707
2020-12-09 2020-12-07 182.367 20,672 +160 0.01% 3,769,889
2020-12-03 2020-12-01 188.159 20,512 +319 0.01% 3,859,514
2020-12-01 2020-11-27 185.185 20,193 -1,277 0.01% 3,739,433
2020-11-30 2020-11-26 187.220 21,470 -1,278 0.01% 4,019,605
2020-11-25 2020-11-23 203.500 22,748 +320 0.01% 4,629,208
2020-11-20 2020-11-18 169.061 22,428 +1,597 0.01% 3,791,704
2020-11-12 2020-11-10 132.744 20,831 +3,194 0.01% 2,765,197
2020-10-30 2020-10-28 105.976 17,637 +319 0.01% 1,869,104
2020-10-29 2020-10-27 103.002 17,318 +320 0.01% 1,783,790
2020-10-05 2020-09-29 102.063 16,998 -320 0.01% 1,734,864
2020-09-23 2020-09-21 100.967 17,318 +320 0.01% 1,748,548
2020-09-16 2020-09-14 111.880 16,998 +183 0.01% 1,901,736
2020-09-14 2020-09-10 107.607 16,815 -3,476 0.01% 1,809,418
2020-09-10 2020-09-08 109.032 20,291 +3,476 0.01% 2,212,359
2020-08-25 2020-08-21 108.557 16,815 +474 0.01% 1,825,383
2020-08-19 2020-08-17 109.348 16,341 -316 0.01% 1,786,857
2020-07-14 2020-07-10 105.392 16,657 +316 0.01% 1,755,513
2020-06-26 2020-06-23 104.284 16,341 -1,580 0.01% 1,704,108
2020-06-19 2020-06-17 99.379 17,921 +316 0.01% 1,780,963
2020-06-12 2020-06-10 101.752 17,605 +316 0.01% 1,791,348
2020-06-09 2020-06-05 98.746 17,289 +316 0.01% 1,707,212
2020-05-20 2020-05-18 119.112 16,973 +963 0.01% 2,021,688
2020-02-28 2020-02-26 110.724 16,010 +298 0.01% 1,772,688
2020-01-23 2020-01-21 123.306 15,712 +298 0.01% 1,937,385
2020-01-16 2020-01-14 126.494 15,414 +894 0.01% 1,949,772
2020-01-10 2020-01-08 126.829 14,520 +298 0.01% 1,841,559
2020-01-09 2020-01-07 127.500 14,222 +149 0.01% 1,813,307
2020-01-08 2020-01-06 130.352 14,073 -149 0.01% 1,834,446
2020-01-07 2020-01-03 124.145 14,222 +149 0.01% 1,765,589
2019-12-30 2019-12-24 125.990 14,073 +149 0.01% 1,773,061
2019-12-27 2019-12-20 134.211 13,924 +298 0.01% 1,868,750
2019-12-20 2019-12-18 244.708 13,626 +149 0.01% 3,334,386
2019-12-19 2019-12-17 241.055 13,477 +3,070 0.01% 3,248,701
2019-12-18 2019-12-16 239.122 10,407 -116 0.01% 2,488,539
2019-12-13 2019-12-11 233.321 10,523 +349 0.01% 2,455,235
2019-12-11 2019-12-09 229.883 10,174 -1,397 0.01% 2,338,833
2019-09-18 2019-09-16 156.066 11,571 +166 0.01% 1,805,840
2019-07-11 2019-07-09 185.928 11,405 +230 0.01% 2,120,506
2019-07-02 2019-06-27 189.633 11,175 +1,376 0.01% 2,119,152
2019-05-22 2019-05-20 220.492 9,799 +122 0.01% 2,160,602
2019-05-20 2019-05-16 220.933 9,677 -227 0.01% 2,137,973
2019-05-07 2019-05-03 239.915 9,904 -226 0.01% 2,376,116
2019-05-06 2019-05-02 236.163 10,130 +453 0.01% 2,392,328
2019-05-03 2019-04-30 233.956 9,677 +226 0.01% 2,263,988
2019-02-18 2019-02-14 229.541 9,451 +227 0.01% 2,169,395
2019-01-21 2019-01-17 237.046 9,224 -113 0.01% 2,186,508
2019-01-02 2018-12-27 228.658 9,337 -114 0.01% 2,134,984
2018-12-18 2018-12-14 222.920 9,451 +114 0.01% 2,106,816
2018-12-14 2018-12-12 229.983 9,337 -227 0.01% 2,147,349
2018-09-10 2018-09-06 222.920 9,564 -1,699 0.01% 2,132,006
2018-08-31 2018-08-29 223.361 11,263 +566 0.01% 2,515,719
2018-08-30 2018-08-28 221.375 10,697 -906 0.01% 2,368,047
2018-08-28 2018-08-24 220.713 11,603 -226 0.01% 2,560,930
2018-08-27 2018-08-23 215.416 11,829 +453 0.01% 2,548,152
2018-08-24 2018-08-22 222.258 11,376 +226 0.01% 2,528,404
2018-08-23 2018-08-21 214.974 11,150 +2,945 0.01% 2,396,963
2018-08-22 2018-08-20 250.288 8,205 +680 0.01% 2,053,615
2018-07-26 2018-07-24 346.519 7,525 -38,309 0.01% 2,607,556
2018-07-20 2018-07-18 346.078 45,834 -340 0.03% 15,862,122
2018-07-17 2018-07-13 345.857 46,174 -226 0.03% 15,969,597
2018-07-10 2018-07-06 345.415 46,400 +4,304 0.03% 16,027,279
2018-07-09 2018-07-05 344.974 42,096 -4,871 0.03% 14,522,028
2018-07-06 2018-07-04 344.312 46,967 -15,518 0.03% 16,171,298
2018-07-05 2018-07-03 343.208 62,485 +29,677 0.04% 21,445,374
2018-07-04 2018-06-29 337.249 32,808 -1,812 0.02% 11,064,469
2018-07-03 2018-06-28 323.786 34,620 -2,492 0.02% 11,209,459
2018-06-29 2018-06-27 320.916 37,112 -3,172 0.03% 11,909,848
2018-06-28 2018-06-26 317.826 40,284 +2,039 0.03% 12,803,318
2018-06-26 2018-06-22 323.344 38,245 -680 0.03% 12,366,299
2018-06-22 2018-06-20 313.412 38,925 -1,132 0.03% 12,199,567
2018-06-21 2018-06-19 309.881 40,057 -1,813 0.03% 12,412,892
2018-06-20 2018-06-15 322.241 41,870 -453 0.03% 13,492,216
2018-06-13 2018-06-11 327.979 42,323 -226 0.03% 13,881,063
2018-06-12 2018-06-08 327.979 42,549 -906 0.03% 13,955,186
2018-06-11 2018-06-07 326.876 43,455 +226 0.03% 14,204,380
2018-06-08 2018-06-06 328.421 43,229 +906 0.03% 14,197,294
2018-06-05 2018-06-01 327.538 42,323 -1,246 0.03% 13,862,380
2018-06-01 2018-05-30 329.303 43,569 -339 0.03% 14,347,422
2018-05-30 2018-05-28 331.290 43,908 -454 0.03% 14,546,276
2018-05-25 2018-05-23 329.303 44,362 +227 0.03% 14,608,560
2018-05-23 2018-05-18 331.069 44,135 -793 0.03% 14,611,737
2018-05-21 2018-05-17 330.407 44,928 -1,812 0.03% 14,844,527
2018-05-16 2018-05-14 322.903 46,740 +793 0.03% 15,092,476
2018-05-11 2018-05-09 320.034 45,947 +679 0.03% 14,704,580
2018-05-10 2018-05-08 320.696 45,268 +1,813 0.03% 14,517,251
2018-05-08 2018-05-04 324.227 43,455 -907 0.03% 14,089,287
2018-05-04 2018-05-02 328.200 44,362 +1,020 0.03% 14,559,604
2018-05-03 2018-04-30 329.745 43,342 +1,699 0.03% 14,291,803
2018-04-30 2018-04-26 324.668 41,643 -453 0.03% 13,520,170
2018-04-27 2018-04-25 324.448 42,096 -680 0.03% 13,657,954
2018-04-26 2018-04-24 314.516 42,776 -226 0.03% 13,453,724
2018-04-24 2018-04-20 313.633 43,002 -29,450 0.03% 13,486,840
2018-04-20 2018-04-18 311.867 72,452 -1,586 0.05% 22,595,398
2018-04-19 2018-04-17 308.336 74,038 -2,945 0.05% 22,828,562
2018-04-18 2018-04-16 306.570 76,983 -566 0.05% 23,600,681
2018-04-17 2018-04-13 306.570 77,549 +226 0.05% 23,774,200
2018-04-16 2018-04-12 306.791 77,323 -906 0.05% 23,721,981
2018-04-09 2018-04-04 313.412 78,229 -1,812 0.06% 24,517,918
2018-04-06 2018-04-03 314.736 80,041 -1,586 0.06% 25,191,817
2018-04-04 2018-03-29 313.412 81,627 -1,812 0.06% 25,582,892
2018-03-29 2018-03-27 315.619 83,439 -114 0.06% 26,334,956
2018-03-28 2018-03-26 316.723 83,553 -1,132 0.06% 26,463,142
2018-03-27 2018-03-23 314.736 84,685 -2,719 0.06% 26,653,453
2018-03-26 2018-03-22 316.944 87,404 +227 0.06% 27,702,133
2018-03-23 2018-03-21 319.371 87,177 +453 0.06% 27,841,839
2018-03-22 2018-03-20 321.137 86,724 -2,266 0.06% 27,850,292
2018-03-07 2018-03-05 320.034 88,990 +11,327 0.06% 28,479,783
2018-03-02 2018-02-28 322.682 77,663 -113 0.05% 25,060,458
2018-03-01 2018-02-27 325.993 77,776 -453 0.05% 25,354,413
2018-02-28 2018-02-26 326.434 78,229 -4,304 0.06% 25,536,620
2018-02-26 2018-02-22 326.655 82,533 -453 0.06% 26,959,809
2018-02-14 2018-02-12 318.709 82,986 -340 0.06% 26,448,405
2018-02-13 2018-02-09 318.268 83,326 +1,472 0.06% 26,519,984
2018-02-09 2018-02-07 321.137 81,854 -453 0.06% 26,286,355
2018-02-08 2018-02-06 317.385 82,307 +30,583 0.06% 26,123,004
2018-02-05 2018-02-01 324.448 51,724 +227 0.04% 16,781,737
2018-02-02 2018-01-31 325.110 51,497 +226 0.04% 16,742,185
2018-01-29 2018-01-25 326.434 51,271 +2,379 0.04% 16,736,607
2018-01-26 2018-01-24 326.655 48,892 +2,718 0.03% 15,970,811
2018-01-23 2018-01-19 327.096 46,174 -113 0.03% 15,103,346
2018-01-18 2018-01-16 326.655 46,287 +226 0.03% 15,119,875
2018-01-16 2018-01-12 328.641 46,061 +680 0.03% 15,137,548
2018-01-15 2018-01-11 328.641 45,381 +340 0.03% 14,914,072
2018-01-11 2018-01-09 331.731 45,041 -227 0.03% 14,941,509
2018-01-09 2018-01-05 332.393 45,268 +453 0.03% 15,046,786
2018-01-08 2018-01-04 332.393 44,815 -226 0.03% 14,896,212
2018-01-02 2017-12-28 333.276 45,041 -967 0.03% 15,011,097
2017-12-29 2017-12-27 333.056 46,008 -1,586 0.03% 15,323,221
2017-12-22 2017-12-20 332.393 47,594 -113 0.03% 15,819,933
2017-12-19 2017-12-15 333.276 47,707 +1,472 0.03% 15,899,612
2017-12-01 2017-11-29 327.538 46,235 +227 0.03% 15,143,708
2017-11-29 2017-11-27 328.641 46,008 +2,945 0.03% 15,120,130
2017-11-21 2017-11-17 328.862 43,063 -2,266 0.03% 14,161,786
2017-11-17 2017-11-15 331.069 45,329 +2,266 0.03% 15,007,034
2017-11-15 2017-11-13 330.628 43,063 -567 0.03% 14,237,822
2017-11-14 2017-11-10 331.069 43,630 -1,359 0.03% 14,444,547
2017-11-10 2017-11-08 333.056 44,989 +227 0.03% 14,983,837
2017-11-06 2017-11-02 333.497 44,762 -114 0.03% 14,927,993
2017-10-30 2017-10-26 330.848 44,876 -321 0.03% 14,847,155
2017-10-27 2017-10-25 331.069 45,197 -567 0.03% 14,963,333
2017-10-26 2017-10-24 329.524 45,764 +4,644 0.03% 15,080,344
2017-10-23 2017-10-19 325.110 41,120 -339 0.03% 13,368,520
2017-10-18 2017-10-16 324.668 41,459 -680 0.03% 13,460,431
2017-10-17 2017-10-13 324.448 42,139 +1,586 0.03% 13,671,905
2017-10-06 2017-10-03 326.434 40,553 -1,246 0.03% 13,237,886
2017-09-25 2017-09-21 325.772 41,799 -3,625 0.03% 13,616,946
2017-09-22 2017-09-20 325.551 45,424 -453 0.03% 14,787,844
2017-09-21 2017-09-19 326.655 45,877 -906 0.03% 14,985,947
2017-09-19 2017-09-15 326.655 46,783 -793 0.03% 15,281,896
2017-09-15 2017-09-13 326.655 47,576 -113 0.03% 15,540,934
2017-09-12 2017-09-08 326.655 47,689 -340 0.03% 15,577,846
2017-09-11 2017-09-07 322.241 48,029 -3,058 0.03% 15,476,896
2017-09-08 2017-09-06 320.254 51,087 -906 0.04% 16,360,828
2017-09-07 2017-09-05 320.916 51,993 -1,699 0.04% 16,685,405
2017-09-05 2017-09-01 321.799 53,692 -114 0.04% 17,278,044
2017-09-01 2017-08-30 321.579 53,806 +227 0.04% 17,302,853
2017-08-30 2017-08-28 319.447 53,579 +350 0.04% 17,115,657
2017-08-29 2017-08-25 318.783 53,229 -226 0.04% 16,968,524
2017-08-28 2017-08-24 318.341 53,455 +565 0.04% 17,016,918
2017-08-25 2017-08-22 319.447 52,890 -452 0.04% 16,895,558
2017-08-24 2017-08-21 318.562 53,342 -452 0.04% 16,992,746
2017-08-22 2017-08-18 318.562 53,794 +4,294 0.04% 17,136,736
2017-08-21 2017-08-17 316.350 49,500 -339 0.03% 15,659,324
2017-08-18 2017-08-16 316.350 49,839 -452 0.04% 15,766,566
2017-08-17 2017-08-15 316.129 50,291 -1,130 0.04% 15,898,431
2017-08-16 2017-08-14 316.350 51,421 +2,260 0.04% 16,267,032
2017-08-15 2017-08-11 316.350 49,161 -113 0.03% 15,552,081
2017-08-14 2017-08-10 318.562 49,274 +1,921 0.03% 15,696,834
2017-08-10 2017-08-08 319.447 47,353 -2,599 0.03% 15,126,779
2017-08-08 2017-08-04 319.447 49,952 -1,130 0.04% 15,957,022
2017-08-07 2017-08-03 319.005 51,082 +2,486 0.04% 16,295,396
2017-08-04 2017-08-02 319.668 48,596 -1,243 0.03% 15,534,602
2017-08-01 2017-07-28 322.544 49,839 -678 0.04% 16,075,282
2017-07-28 2017-07-26 322.765 50,517 +113 0.04% 16,305,143
2017-07-27 2017-07-25 323.429 50,404 -113 0.04% 16,302,122
2017-07-26 2017-07-24 322.544 50,517 +2,147 0.04% 16,293,967
2017-07-24 2017-07-20 323.429 48,370 -24,636 0.03% 15,644,267
2017-07-21 2017-07-19 322.987 73,006 -565 0.05% 23,579,966
2017-07-20 2017-07-18 322.987 73,571 +2,034 0.05% 23,762,454
2017-07-19 2017-07-17 321.881 71,537 -2,938 0.05% 23,026,370
2017-07-18 2017-07-14 320.553 74,475 +339 0.05% 23,873,202
2017-07-17 2017-07-13 318.562 74,136 -339 0.05% 23,616,928
2017-07-14 2017-07-12 316.571 74,475 -2,938 0.05% 23,576,640
2017-07-13 2017-07-11 317.014 77,413 +6,554 0.05% 24,540,977
2017-07-12 2017-07-10 318.562 70,859 -2,581 0.05% 22,573,000
2017-07-11 2017-07-07 265.469 73,440 +9,945 0.05% 19,496,007
2017-07-10 2017-07-06 252.638 63,495 +2,373 0.04% 16,041,220
2017-07-07 2017-07-05 251.974 61,122 -1,469 0.04% 15,401,146
2017-07-06 2017-07-04 242.019 62,591 +2,034 0.04% 15,148,198
2017-07-05 2017-07-03 252.859 60,557 -3,051 0.04% 15,312,368
2017-07-04 2017-06-30 247.771 63,608 -12,205 0.04% 15,760,193
2017-07-03 2017-06-29 238.922 75,813 -4,294 0.05% 18,113,368
2017-06-30 2017-06-28 232.285 80,107 -452 0.06% 18,607,650
2017-06-29 2017-06-27 237.152 80,559 +113 0.06% 19,104,717
2017-06-28 2017-06-26 233.391 80,446 +4,746 0.06% 18,775,378
2017-06-27 2017-06-23 228.082 75,700 -3,164 0.05% 17,265,784
2017-06-26 2017-06-22 232.727 78,864 +678 0.06% 18,353,813
2017-06-23 2017-06-21 236.931 78,186 -17,904 0.06% 18,524,659
2017-06-22 2017-06-20 232.949 96,090 +1,469 0.07% 22,384,033
2017-06-21 2017-06-19 215.472 94,621 +678 0.07% 20,388,171
2017-06-20 2017-06-16 214.145 93,943 +2,713 0.07% 20,117,386
2017-06-19 2017-06-15 213.702 91,230 -113 0.06% 19,496,047
2017-06-16 2017-06-14 212.375 91,343 -3,504 0.06% 19,398,952
2017-06-15 2017-06-13 211.932 94,847 -1,356 0.07% 20,101,149
2017-06-14 2017-06-12 212.375 96,203 -452 0.07% 20,431,094
2017-06-13 2017-06-09 214.366 96,655 +1,808 0.07% 20,719,529
2017-06-12 2017-06-08 215.029 94,847 +2,712 0.07% 20,394,902
2017-06-09 2017-06-07 215.251 92,135 +226 0.07% 19,832,125
2017-06-08 2017-06-06 212.817 91,909 +1,583 0.06% 19,559,821
2017-06-07 2017-06-05 209.278 90,326 +1,130 0.06% 18,903,215
2017-06-06 2017-06-02 212.375 89,196 +3,616 0.06% 18,942,983
2017-06-05 2017-06-01 215.693 85,580 +565 0.06% 18,459,021
2017-06-02 2017-05-31 218.790 85,015 +339 0.06% 18,600,457
2017-06-01 2017-05-29 223.878 84,676 +904 0.06% 18,957,131
2017-05-31 2017-05-26 213.260 83,772 +113 0.06% 17,865,192
2017-05-29 2017-05-25 213.923 83,659 +1,356 0.06% 17,896,616
2017-05-26 2017-05-24 217.021 82,303 +226 0.06% 17,861,439
2017-05-25 2017-05-23 217.021 82,077 -2,260 0.06% 17,812,392
2017-05-23 2017-05-19 207.508 84,337 +13,561 0.06% 17,500,593
2017-05-22 2017-05-18 207.287 70,776 +4,294 0.05% 14,670,921
2017-05-18 2017-05-16 194.677 66,482 -11,341 0.05% 12,942,510
2017-05-17 2017-05-15 194.013 77,823 -1,582 0.06% 15,098,692
2017-05-16 2017-05-12 183.616 79,405 -452 0.06% 14,580,006
2017-05-12 2017-05-10 178.085 79,857 +226 0.06% 14,221,344
2017-05-11 2017-05-09 179.191 79,631 +1,017 0.06% 14,269,178
2017-05-09 2017-05-05 175.430 78,614 +339 0.06% 13,791,289
2017-05-08 2017-05-04 182.288 78,275 -33,902 0.06% 14,268,623
2017-04-27 2017-04-25 178.970 112,177 -565 0.08% 20,076,320
2017-04-26 2017-04-24 176.315 112,742 -1,243 0.08% 19,878,144
2017-04-25 2017-04-21 172.112 113,985 +113 0.08% 19,618,196
2017-04-24 2017-04-20 168.130 113,872 -113 0.08% 19,145,306
2017-04-21 2017-04-19 165.918 113,985 +113 0.08% 18,912,143
2017-04-19 2017-04-13 169.457 113,872 +452 0.08% 19,296,453
2017-04-13 2017-04-11 169.236 113,420 +226 0.08% 19,194,767
2017-04-12 2017-04-10 172.555 113,194 +2,147 0.08% 19,532,138
2017-04-11 2017-04-07 182.288 111,047 +1,130 0.08% 20,242,577
2017-04-10 2017-04-06 179.191 109,917 +7,119 0.08% 19,696,164
2017-03-29 2017-03-27 176.979 102,798 +905 0.07% 18,193,088
2017-03-28 2017-03-24 182.510 101,893 -452 0.07% 18,596,451
2017-03-27 2017-03-23 182.952 102,345 +904 0.07% 18,724,227
2017-03-24 2017-03-22 186.713 101,441 +2,486 0.07% 18,940,338
2017-03-22 2017-03-20 194.013 98,955 +226 0.07% 19,198,580
2017-03-21 2017-03-17 195.119 98,729 -1,130 0.07% 19,263,939
2017-03-20 2017-03-16 199.986 99,859 -452 0.07% 19,970,430
2017-03-17 2017-03-15 201.756 100,311 -226 0.07% 20,238,353
2017-03-16 2017-03-14 201.977 100,537 +1,130 0.07% 20,306,191
2017-03-15 2017-03-13 192.243 99,407 +678 0.07% 19,110,344
2017-03-14 2017-03-10 192.243 98,729 +1,469 0.07% 18,980,003
2017-03-13 2017-03-09 198.438 97,260 +226 0.07% 19,300,052
2017-03-10 2017-03-08 205.738 97,034 -452 0.07% 19,963,590
2017-03-09 2017-03-07 200.871 97,486 +226 0.07% 19,582,127
2017-03-08 2017-03-06 201.314 97,260 -452 0.07% 19,579,763
2017-03-07 2017-03-03 201.977 97,712 +226 0.07% 19,735,605
2017-03-06 2017-03-02 201.314 97,486 -452 0.07% 19,625,260
2017-03-02 2017-02-28 201.535 97,938 +452 0.07% 19,737,920
2017-02-27 2017-02-23 203.305 97,486 -113 0.07% 19,819,356
2017-02-24 2017-02-22 204.411 97,599 -452 0.07% 19,950,285
2017-02-23 2017-02-21 198.880 98,051 -565 0.07% 19,500,398
2017-02-21 2017-02-17 190.695 98,616 -113 0.07% 18,805,566
2017-02-20 2017-02-16 195.783 98,729 +113 0.07% 19,329,462
2017-02-17 2017-02-15 199.765 98,616 -3,390 0.07% 19,700,031
2017-02-16 2017-02-14 194.677 102,006 -678 0.07% 19,858,213
2017-02-14 2017-02-10 189.810 102,684 -47,238 0.07% 19,490,448
2017-02-13 2017-02-09 190.916 149,922 -23,505 0.11% 28,622,524
2017-02-07 2017-02-03 183.616 173,427 -13,900 0.12% 31,843,923
2017-02-06 2017-02-02 184.943 187,327 -113 0.13% 34,644,829
2017-02-03 2017-02-01 186.270 187,440 -113 0.13% 34,914,525
2017-01-26 2017-01-24 176.537 187,553 -678 0.13% 33,109,961
2017-01-25 2017-01-23 176.979 188,231 -565 0.13% 33,312,935
2017-01-24 2017-01-20 180.961 188,796 -1,470 0.13% 34,164,719
2017-01-23 2017-01-19 199.323 190,266 -47,802 0.13% 37,924,315
2017-01-20 2017-01-18 186.270 238,068 -37,292 0.17% 44,345,023
2017-01-19 2017-01-17 173.661 275,360 -45,881 0.19% 47,819,197
2017-01-18 2017-01-16 173.439 321,241 -227 0.23% 55,715,855
2017-01-17 2017-01-13 170.342 321,468 -904 0.23% 54,759,597
2017-01-16 2017-01-12 169.015 322,372 -11,752 0.23% 54,485,688
2017-01-13 2017-01-11 171.227 334,124 -9,154 0.24% 57,211,113
2017-01-12 2017-01-10 171.006 343,278 -12,770 0.24% 58,702,586
2017-01-11 2017-01-09 161.715 356,048 -7,910 0.25% 57,578,148
2017-01-10 2017-01-06 152.644 363,958 -1,470 0.26% 55,556,148
2017-01-09 2017-01-05 150.432 365,428 -113 0.26% 54,972,122
2017-01-05 2017-01-03 149.105 365,541 -791 0.26% 54,503,923
2016-12-29 2016-12-23 139.592 366,332 +226 0.26% 51,137,087
2016-12-28 2016-12-22 142.026 366,106 +226 0.26% 51,996,444
2016-12-16 2016-12-14 143.353 365,880 -226 0.26% 52,449,994
2016-12-15 2016-12-13 138.044 366,106 +339 0.26% 50,538,600
2016-12-13 2016-12-09 146.008 365,767 -791 0.26% 53,404,791
2016-12-12 2016-12-08 147.335 366,558 +339 0.26% 54,006,831
2016-12-09 2016-12-07 150.211 366,219 -678 0.26% 55,010,097
2016-12-07 2016-12-05 149.768 366,897 -904 0.26% 54,949,608
2016-12-06 2016-12-02 147.335 367,801 -2,260 0.26% 54,189,969
2016-12-05 2016-12-01 136.053 370,061 -226 0.26% 50,347,765
2016-12-02 2016-11-30 136.938 370,287 +1,017 0.26% 50,706,179
2016-12-01 2016-11-29 137.601 369,270 +226 0.26% 50,811,987
2016-11-25 2016-11-23 138.929 369,044 -452 0.26% 51,270,737
2016-11-24 2016-11-22 137.601 369,496 +339 0.26% 50,843,085
2016-11-21 2016-11-17 138.707 369,157 -548 0.26% 51,204,770
2016-11-18 2016-11-16 143.353 369,705 -3,051 0.26% 52,998,319
2016-11-17 2016-11-15 139.371 372,756 +32,094 0.26% 51,951,365
2016-11-16 2016-11-14 131.407 340,662 +791 0.24% 44,765,342
2016-11-02 2016-10-31 128.531 339,871 +226 0.24% 43,683,961
2016-10-28 2016-10-26 128.973 339,645 +226 0.24% 43,805,188
2016-10-26 2016-10-24 134.946 339,419 -452 0.24% 45,803,404
2016-10-19 2016-10-17 128.310 339,871 -678 0.24% 43,608,773
2016-10-18 2016-10-14 127.204 340,549 -226 0.24% 43,319,080
2016-10-14 2016-10-12 131.849 340,775 +22,602 0.24% 44,930,966
2016-10-13 2016-10-11 132.071 318,173 +56,278 0.22% 42,021,294
2016-10-12 2016-10-07 132.292 261,895 +56,278 0.19% 34,646,563
2016-10-11 2016-10-06 131.407 205,617 +51,983 0.15% 27,019,495
2016-10-07 2016-10-05 126.982 153,634 +452 0.11% 19,508,820
2016-10-06 2016-10-04 124.991 153,182 +1,469 0.11% 19,146,436
2016-10-05 2016-10-03 121.231 151,713 +1,921 0.11% 18,392,261
2016-10-03 2016-09-29 122.116 149,792 +792 0.11% 18,291,927
2016-09-30 2016-09-28 122.337 149,000 +226 0.11% 18,228,174
2016-09-28 2016-09-26 128.310 148,774 +113 0.11% 19,089,159
2016-09-26 2016-09-22 129.637 148,661 -226 0.11% 19,271,984
2016-09-22 2016-09-20 131.186 148,887 +565 0.11% 19,531,844
2016-09-21 2016-09-19 133.398 148,322 +226 0.10% 19,785,847
2016-09-14 2016-09-12 137.159 148,096 -1,583 0.10% 20,312,659
2016-09-13 2016-09-09 141.583 149,679 -565 0.11% 21,192,033
2016-09-12 2016-09-08 138.044 150,244 +339 0.11% 20,740,226
2016-09-09 2016-09-07 137.822 149,905 +1,809 0.11% 20,660,267
2016-09-08 2016-09-06 135.831 148,096 -1,131 0.10% 20,116,085
2016-09-07 2016-09-05 138.707 149,227 -3,051 0.11% 20,698,874
2016-09-06 2016-09-02 126.098 152,278 -1,130 0.11% 19,201,882
2016-09-05 2016-09-01 125.213 153,408 +565 0.11% 19,208,622
2016-09-01 2016-08-30 116.585 152,843 +339 0.11% 17,819,189
2016-08-31 2016-08-29 116.142 152,504 +4,521 0.11% 17,712,192
2016-08-30 2016-08-26 117.470 147,983 +452 0.10% 17,383,536
2016-08-29 2016-08-25 117.691 147,531 +452 0.10% 17,363,077
2016-08-26 2016-08-24 119.018 147,079 +452 0.10% 17,505,105
2016-08-25 2016-08-23 120.346 146,627 +226 0.10% 17,645,933
2016-08-24 2016-08-22 120.567 146,401 +2,260 0.10% 17,651,122
2016-08-23 2016-08-19 121.452 144,141 +565 0.10% 17,506,190
2016-08-22 2016-08-18 122.779 143,576 +226 0.10% 17,628,144
2016-08-18 2016-08-16 123.664 143,350 +226 0.10% 17,727,246
2016-08-17 2016-08-15 124.107 143,124 +226 0.10% 17,762,623
2016-08-16 2016-08-12 121.894 142,898 +904 0.10% 17,418,450
2016-08-09 2016-08-05 123.222 141,994 -2,373 0.10% 17,496,733
2016-07-21 2016-07-19 125.655 144,367 -226 0.10% 18,140,449
2016-07-19 2016-07-15 123.885 144,593 +226 0.10% 17,912,948
2016-07-18 2016-07-14 123.000 144,367 -904 0.10% 17,757,200
2016-07-05 2016-06-30 116.585 145,271 +4,294 0.10% 16,936,408
2016-06-30 2016-06-28 115.036 140,977 +4,520 0.10% 16,217,480
2016-06-28 2016-06-24 119.682 136,457 -226 0.10% 16,331,454
2016-06-27 2016-06-23 121.452 136,683 -2,260 0.10% 16,600,402
2016-06-22 2016-06-20 120.125 138,943 +4,521 0.10% 16,690,459
2016-06-21 2016-06-17 118.797 134,422 +1,130 0.10% 15,968,952
2016-06-20 2016-06-16 120.346 133,292 -4,521 0.09% 16,041,122
2016-06-17 2016-06-15 120.125 137,813 +4,521 0.10% 16,554,718
2016-06-10 2016-06-07 130.301 133,292 -226 0.09% 17,368,053
2016-06-08 2016-06-06 128.752 133,518 -1,357 0.09% 17,190,740
2016-06-02 2016-05-31 133.398 134,875 -1,356 0.10% 17,992,045
2016-05-05 2016-05-03 132.496 136,231 +665 0.10% 18,050,094
2016-05-03 2016-04-28 132.274 135,566 -4,273 0.10% 17,931,846
2016-04-28 2016-04-26 133.608 139,839 +4,273 0.10% 18,683,577
2016-04-26 2016-04-22 141.611 135,566 -1,237 0.10% 19,197,623
2016-04-25 2016-04-21 139.388 136,803 -3,935 0.10% 19,068,671
2016-04-22 2016-04-20 136.498 140,738 +112 0.10% 19,210,426
2016-04-18 2016-04-14 141.389 140,626 -225 0.10% 19,882,912
2016-04-15 2016-04-13 138.721 140,851 -40 0.10% 19,538,975
2016-04-11 2016-04-07 128.272 140,891 +2,249 0.10% 18,072,420
2016-04-07 2016-04-05 130.718 138,642 +4,498 0.10% 18,122,971
2016-04-05 2016-03-31 133.163 134,144 -675 0.10% 17,863,038
2016-03-29 2016-03-23 132.052 134,819 +2,249 0.10% 17,803,066
2016-03-24 2016-03-22 132.719 132,570 +2,249 0.09% 17,594,496
2016-03-23 2016-03-21 133.385 130,321 -2,249 0.09% 17,382,927
2016-03-22 2016-03-18 130.718 132,570 +2,249 0.09% 17,329,253
2016-03-21 2016-03-17 129.162 130,321 +2,250 0.09% 16,832,468
2016-03-17 2016-03-15 128.050 128,071 -2,250 0.09% 16,399,497
2016-03-16 2016-03-14 132.052 130,321 -674 0.09% 17,209,098
2016-03-15 2016-03-11 130.495 130,995 -113 0.09% 17,094,251
2016-03-08 2016-03-04 136.275 131,108 -4,498 0.09% 17,866,806
2016-03-03 2016-03-01 127.828 135,606 +675 0.10% 17,334,208
2016-03-02 2016-02-29 125.605 134,931 -742 0.10% 16,947,960
2016-03-01 2016-02-26 127.161 135,673 -675 0.10% 17,252,288
2016-02-12 2016-02-05 127.828 136,348 -675 0.10% 17,429,056
2016-02-02 2016-01-29 128.050 137,023 +675 0.10% 17,545,801
2016-02-01 2016-01-28 134.275 136,348 +225 0.10% 18,308,087
2016-01-28 2016-01-26 140.722 136,123 +2,249 0.10% 19,155,455
2016-01-26 2016-01-22 142.500 133,874 -113 0.10% 19,077,063
2016-01-25 2016-01-21 138.943 133,987 +113 0.10% 18,616,581
2016-01-18 2016-01-14 144.056 133,874 +2,249 0.10% 19,285,393
2016-01-14 2016-01-12 142.722 131,625 -225 0.09% 18,785,842
2016-01-11 2016-01-07 150.059 131,850 +562 0.09% 19,785,233
2016-01-08 2016-01-06 152.726 131,288 +225 0.09% 20,051,138
2016-01-05 2015-12-31 165.620 131,063 -225 0.09% 21,706,691
2015-12-29 2015-12-24 162.730 131,288 +225 0.09% 21,364,531
2015-12-23 2015-12-21 160.729 131,063 -337 0.09% 21,065,688
2015-12-17 2015-12-15 162.286 131,400 -225 0.09% 21,324,334
2015-12-16 2015-12-14 163.175 131,625 -225 0.09% 21,477,894
2015-12-14 2015-12-10 164.064 131,850 -450 0.09% 21,631,854
2015-11-18 2015-11-16 157.173 132,300 +225 0.09% 20,793,927
2015-11-17 2015-11-13 158.951 132,075 +225 0.09% 20,993,455
2015-11-16 2015-11-12 161.174 131,850 +450 0.09% 21,250,805
2015-11-13 2015-11-11 160.729 131,400 -5,510 0.09% 21,119,854
2015-11-09 2015-11-05 166.287 136,910 -2,250 0.10% 22,766,382
2015-11-06 2015-11-04 166.510 139,160 +225 0.10% 23,171,465
2015-11-05 2015-11-03 166.287 138,935 -450 0.10% 23,103,114
2015-11-03 2015-10-30 164.731 139,385 -449 0.10% 22,961,037
2015-10-30 2015-10-28 164.953 139,834 +449 0.10% 23,066,088
2015-10-28 2015-10-26 164.509 139,385 -13,157 0.10% 22,930,051
2015-10-27 2015-10-23 175.180 152,542 -225 0.11% 26,722,243
2015-10-26 2015-10-22 175.180 152,767 -6,297 0.11% 26,761,658
2015-10-23 2015-10-20 171.178 159,064 -4,274 0.11% 27,228,259
2015-10-22 2015-10-19 171.623 163,338 +225 0.12% 28,032,497
2015-10-20 2015-10-16 171.178 163,113 +3,599 0.12% 27,921,359
2015-10-19 2015-10-15 171.178 159,514 +6,297 0.11% 27,305,289
2015-10-16 2015-10-14 168.510 153,217 +2,249 0.11% 25,818,643
2015-10-14 2015-10-12 169.177 150,968 -224 0.11% 25,540,348
2015-10-13 2015-10-09 166.954 151,192 +449 0.11% 25,242,130
2015-10-12 2015-10-08 165.620 150,743 +6,410 0.11% 24,966,098
2015-10-09 2015-10-07 166.954 144,333 +3,599 0.10% 24,096,992
2015-10-08 2015-10-06 162.286 140,734 +3,711 0.10% 22,839,108
2015-10-07 2015-10-05 164.286 137,023 +900 0.10% 22,511,019
2015-10-06 2015-10-02 164.064 136,123 -2,249 0.10% 22,332,900
2015-10-05 2015-09-30 161.396 138,372 +2,474 0.10% 22,332,744
2015-10-02 2015-09-29 161.396 135,898 +1,124 0.10% 21,933,449
2015-09-25 2015-09-23 167.621 134,774 +2,587 0.10% 22,590,962
2015-09-24 2015-09-22 171.178 132,187 -1,350 0.09% 22,627,508
2015-09-23 2015-09-21 172.290 133,537 -11,920 0.09% 23,007,031
2015-09-22 2015-09-18 171.623 145,457 +3,149 0.10% 24,963,713
2015-09-21 2015-09-17 170.289 142,308 +6,072 0.10% 24,233,455
2015-09-14 2015-09-10 170.066 136,236 -787 0.10% 23,169,175
2015-09-11 2015-09-09 171.845 137,023 +787 0.10% 23,546,709
2015-09-04 2015-09-01 175.241 136,236 -4,273 0.10% 23,874,125
2015-09-02 2015-08-31 174.334 140,509 +2,723 0.10% 24,495,514
2015-09-01 2015-08-28 175.921 137,786 -552 0.10% 24,239,457
2015-08-28 2015-08-26 172.747 138,338 -330 0.10% 23,897,504
2015-08-27 2015-08-25 171.840 138,668 +220 0.10% 23,828,765
2015-08-24 2015-08-20 177.961 138,448 +221 0.10% 24,638,396
2015-08-21 2015-08-19 182.495 138,227 -111 0.10% 25,225,794
2015-08-20 2015-08-18 186.803 138,338 -3,639 0.10% 25,841,921
2015-08-19 2015-08-17 187.936 141,977 -661 0.10% 26,682,628
2015-08-18 2015-08-14 190.657 142,638 +4,080 0.10% 27,194,891
2015-08-17 2015-08-13 187.936 138,558 -110 0.10% 26,040,074
2015-08-14 2015-08-12 185.669 138,668 +661 0.10% 25,746,384
2015-08-13 2015-08-11 186.803 138,007 -4,521 0.10% 25,780,089
2015-08-12 2015-08-10 192.470 142,528 -2,757 0.10% 27,432,410
2015-08-11 2015-08-07 180.002 145,285 +9,925 0.11% 26,151,546
2015-08-10 2015-08-06 174.334 135,360 -221 0.10% 23,597,868
2015-08-03 2015-07-30 171.840 135,581 -1,874 0.10% 23,298,294
2015-07-30 2015-07-28 167.533 137,455 +2,426 0.10% 23,028,257
2015-07-29 2015-07-27 171.160 135,029 -7,830 0.10% 23,111,604
2015-07-28 2015-07-24 179.775 142,859 -551 0.10% 25,682,475
2015-07-27 2015-07-23 180.909 143,410 +331 0.10% 25,944,088
2015-07-24 2015-07-22 179.775 143,079 -662 0.10% 25,722,026
2015-07-23 2015-07-21 179.775 143,741 +882 0.10% 25,841,037
2015-07-22 2015-07-20 179.548 142,859 -1,985 0.10% 25,650,089
2015-07-21 2015-07-17 179.095 144,844 +1,765 0.10% 25,940,819
2015-07-20 2015-07-16 178.641 143,079 +1,102 0.10% 25,559,844
2015-07-17 2015-07-15 180.455 141,977 -1,323 0.10% 25,620,473
2015-07-16 2015-07-14 179.548 143,300 +441 0.10% 25,729,269
2015-07-15 2015-07-13 180.682 142,859 -1,544 0.10% 25,812,021
2015-07-14 2015-07-10 178.868 144,403 -22,276 0.10% 25,829,102
2015-07-09 2015-07-07 173.881 166,679 -220 0.12% 28,982,266
2015-07-08 2015-07-06 171.160 166,899 -5,747 0.12% 28,566,483
2015-07-07 2015-07-03 175.468 172,646 -6,837 0.13% 30,293,787
2015-07-03 2015-06-30 179.775 179,483 +16,983 0.13% 32,266,554
2015-07-02 2015-06-29 181.589 162,500 -882 0.12% 29,508,149
2015-06-30 2015-06-26 179.095 163,382 -2,757 0.12% 29,260,880
2015-06-29 2015-06-25 181.362 166,139 +1,764 0.12% 30,131,286
2015-06-26 2015-06-24 182.269 164,375 -1,103 0.12% 29,960,420
2015-06-25 2015-06-23 179.095 165,478 +1,434 0.12% 29,636,263
2015-06-23 2015-06-19 176.374 164,044 +2,205 0.12% 28,933,171
2015-06-18 2015-06-16 175.241 161,839 +441 0.12% 28,360,819
2015-06-17 2015-06-15 177.508 161,398 +662 0.12% 28,649,430
2015-06-16 2015-06-12 178.868 160,736 -882 0.12% 28,750,556
2015-06-12 2015-06-10 173.427 161,618 +1,103 0.12% 28,028,977
2015-06-11 2015-06-09 174.788 160,515 +882 0.12% 28,056,021
2015-06-10 2015-06-08 180.909 159,633 +1,764 0.12% 28,878,967
2015-06-09 2015-06-05 187.029 157,869 +441 0.11% 29,526,155
2015-06-08 2015-06-04 190.203 157,428 +221 0.11% 29,943,325
2015-06-05 2015-06-03 194.057 157,207 +441 0.11% 30,507,156
2015-06-04 2015-06-02 189.977 156,766 +4,521 0.11% 29,781,871
2015-06-03 2015-06-01 192.017 152,245 +1,765 0.11% 29,233,616
2015-06-02 2015-05-29 194.737 150,480 +220 0.11% 29,304,076
2015-06-01 2015-05-28 194.057 150,260 +1,875 0.11% 29,159,041
2015-05-29 2015-05-27 195.644 148,385 +1,323 0.11% 29,030,658
2015-05-28 2015-05-26 198.818 147,062 +3,970 0.11% 29,238,571
2015-05-26 2015-05-21 204.939 143,092 +221 0.10% 29,325,125
2015-05-22 2015-05-20 209.926 142,871 +7,790 0.10% 29,992,395
2015-05-21 2015-05-19 206.299 135,081 -441 0.10% 27,867,098
2015-05-20 2015-05-18 200.632 135,522 +4,191 0.10% 27,189,997
2015-05-19 2015-05-15 202.219 131,331 -552 0.10% 26,557,561
2015-05-18 2015-05-14 201.312 131,883 +221 0.10% 26,549,593
2015-05-15 2015-05-13 199.045 131,662 +2,426 0.10% 26,206,622
2015-05-14 2015-05-12 201.085 129,236 -441 0.09% 25,987,423
2015-05-13 2015-05-11 203.125 129,677 -552 0.09% 26,340,684
2015-05-12 2015-05-08 201.085 130,229 +3,639 0.09% 26,187,100
2015-05-11 2015-05-07 199.498 126,590 +3,750 0.09% 25,254,464
2015-05-08 2015-05-06 206.299 122,840 +2,426 0.09% 25,341,790
2015-05-07 2015-05-05 212.971 120,414 +2,095 0.09% 25,644,730
2015-05-06 2015-05-04 218.444 118,319 +262 0.09% 25,846,056
2015-05-05 2015-04-30 217.532 118,057 +2,192 0.09% 25,681,146
2015-05-04 2015-04-29 219.128 115,865 +10,416 0.08% 25,389,254
2015-04-30 2015-04-28 227.565 105,449 +13,059 0.08% 23,996,466
2015-04-29 2015-04-27 230.985 92,390 +1,974 0.07% 21,340,702
2015-04-28 2015-04-24 232.353 90,416 -220 0.07% 21,008,437
2015-04-27 2015-04-23 233.037 90,636 +220 0.07% 21,121,556
2015-04-23 2015-04-21 233.493 90,416 +438 0.07% 21,111,521
2015-04-22 2015-04-20 231.441 89,978 +2,851 0.07% 20,824,599
2015-04-21 2015-04-17 239.878 87,127 +1,096 0.06% 20,899,831
2015-04-20 2015-04-16 242.614 86,031 +219 0.06% 20,872,327
2015-04-17 2015-04-15 239.194 85,812 +1,097 0.06% 20,525,691
2015-04-16 2015-04-14 243.754 84,715 -3,399 0.06% 20,649,631
2015-04-15 2015-04-13 236.685 88,114 +658 0.06% 20,855,305
2015-04-14 2015-04-10 234.861 87,456 +4,934 0.06% 20,540,032
2015-04-13 2015-04-09 224.600 82,522 +1,206 0.06% 18,534,474
2015-04-10 2015-04-08 224.144 81,316 +1,096 0.06% 18,226,522
2015-04-09 2015-04-02 227.793 80,220 -438 0.06% 18,273,529
2015-04-02 2015-03-31 215.708 80,658 +2,083 0.06% 17,398,542
2015-03-31 2015-03-27 210.463 78,575 +202 0.06% 16,537,139
2015-03-30 2015-03-26 213.427 78,373 +439 0.06% 16,726,944
2015-03-27 2015-03-25 215.252 77,934 +1,425 0.06% 16,775,414
2015-03-26 2015-03-24 216.848 76,509 +1,535 0.06% 16,590,800
2015-03-25 2015-03-23 222.548 74,974 +439 0.05% 16,685,329
2015-03-24 2015-03-20 222.092 74,535 +657 0.05% 16,553,639
2015-03-23 2015-03-19 224.144 73,878 -548 0.05% 16,559,336
2015-03-20 2015-03-18 224.372 74,426 -329 0.05% 16,699,138
2015-03-19 2015-03-17 223.688 74,755 +220 0.05% 16,721,820
2015-03-17 2015-03-13 225.740 74,535 -220 0.05% 16,825,568
2015-03-16 2015-03-12 227.565 74,755 -329 0.05% 17,011,596
2015-03-13 2015-03-11 227.793 75,084 -2,302 0.05% 17,103,586
2015-03-12 2015-03-10 219.812 77,386 -63,810 0.06% 17,010,368
2015-03-11 2015-03-09 218.216 141,196 +548 0.10% 30,811,200
2015-03-09 2015-03-05 224.600 140,648 -877 0.10% 31,589,596
2015-03-06 2015-03-04 225.740 141,525 +439 0.10% 31,947,924
2015-03-03 2015-02-27 223.460 141,086 -329 0.10% 31,527,118
2015-03-02 2015-02-26 224.828 141,415 +877 0.10% 31,794,110
2015-02-27 2015-02-25 224.372 140,538 -987 0.10% 31,532,844
2015-02-26 2015-02-24 223.232 141,525 +987 0.10% 31,592,947
2015-02-25 2015-02-23 221.864 140,538 +110 0.10% 31,180,343
2015-02-24 2015-02-18 219.812 140,428 +438 0.10% 30,867,753
2015-02-17 2015-02-13 224.372 139,990 -219 0.10% 31,409,888
2015-02-16 2015-02-12 228.021 140,209 -11,183 0.10% 31,970,555
2015-02-13 2015-02-11 227.793 151,392 -3,509 0.11% 34,485,990
2015-02-12 2015-02-10 223.004 154,901 +439 0.11% 34,543,581
2015-02-11 2015-02-09 222.776 154,462 -439 0.11% 34,410,461
2015-02-09 2015-02-05 228.933 154,901 -219 0.11% 35,461,917
2015-02-04 2015-02-02 232.581 155,120 +658 0.11% 36,077,983
2015-02-03 2015-01-30 232.125 154,462 -1,316 0.11% 35,854,503
2015-02-02 2015-01-29 232.125 155,778 +1,754 0.11% 36,159,980
2015-01-29 2015-01-27 234.405 154,024 -219 0.11% 36,104,039
2015-01-28 2015-01-26 235.089 154,243 +548 0.11% 36,260,886
2015-01-27 2015-01-23 237.370 153,695 -4,276 0.11% 36,482,513
2015-01-26 2015-01-22 223.460 157,971 +1,754 0.12% 35,300,245
2015-01-23 2015-01-21 224.372 156,217 +10,745 0.11% 35,050,779
2015-01-22 2015-01-20 223.460 145,472 +3,618 0.11% 32,507,215
2015-01-21 2015-01-19 217.532 141,854 +219 0.10% 30,857,749
2015-01-20 2015-01-16 226.653 141,635 -219 0.10% 32,101,938
2015-01-19 2015-01-15 230.073 141,854 -877 0.10% 32,636,760
2015-01-16 2015-01-14 228.249 142,731 -548 0.10% 32,578,168
2015-01-15 2015-01-13 230.301 143,279 -329 0.10% 32,997,284
2015-01-14 2015-01-12 223.688 143,608 -767 0.10% 32,123,431
2015-01-13 2015-01-09 224.600 144,375 -1,535 0.11% 32,426,682
2015-01-12 2015-01-08 216.392 145,910 -1,535 0.11% 31,573,705
2015-01-09 2015-01-07 211.147 147,445 +329 0.11% 31,132,595
2015-01-08 2015-01-06 206.587 147,116 -220 0.11% 30,392,217
2015-01-07 2015-01-05 206.131 147,336 -329 0.11% 30,370,475
2015-01-05 2014-12-31 206.815 147,665 +877 0.11% 30,539,304
2015-01-02 2014-12-29 204.763 146,788 +5,263 0.11% 30,056,691
2014-12-30 2014-12-24 203.394 141,525 +877 0.10% 28,785,402
2014-12-29 2014-12-22 204.307 140,648 +5,921 0.10% 28,735,308
2014-12-23 2014-12-19 210.691 134,727 -1,535 0.10% 28,385,784
2014-12-22 2014-12-18 205.447 136,262 -877 0.10% 27,994,572
2014-12-19 2014-12-17 202.482 137,139 -658 0.10% 27,768,232
2014-12-18 2014-12-16 202.710 137,797 -329 0.10% 27,932,886
2014-12-15 2014-12-11 197.238 138,126 +219 0.10% 27,243,683
2014-12-12 2014-12-10 195.870 137,907 +439 0.10% 27,011,814
2014-12-11 2014-12-09 196.554 137,468 +1,096 0.10% 27,019,864
2014-12-10 2014-12-08 201.342 136,372 -877 0.10% 27,457,449
2014-12-09 2014-12-05 200.658 137,249 +1,096 0.10% 27,540,140
2014-12-08 2014-12-04 201.570 136,153 +1,206 0.10% 27,444,401
2014-12-05 2014-12-03 202.482 134,947 +439 0.10% 27,324,390
2014-12-03 2014-12-01 204.307 134,508 +4,386 0.10% 27,480,865
2014-12-02 2014-11-28 213.427 130,122 +6,030 0.09% 27,771,597
2014-12-01 2014-11-27 200.430 124,092 +877 0.09% 24,871,784
2014-11-28 2014-11-26 202.026 123,215 +219 0.09% 24,892,676
2014-11-25 2014-11-21 207.271 122,996 -438 0.09% 25,493,482
2014-11-21 2014-11-19 201.798 123,434 +1,315 0.09% 24,908,774
2014-11-20 2014-11-18 205.219 122,119 +1,097 0.09% 25,061,094
2014-11-18 2014-11-14 213.427 121,022 +2,850 0.09% 25,829,408
2014-11-17 2014-11-13 216.164 118,172 +1,316 0.09% 25,544,488
2014-11-14 2014-11-12 211.147 116,856 +9,648 0.09% 24,673,814
2014-11-11 2014-11-07 202.938 107,208 +439 0.08% 21,756,623
2014-11-07 2014-11-05 200.886 106,769 +8,113 0.08% 21,448,423
2014-11-06 2014-11-04 203.851 98,656 +3,618 0.07% 20,111,076
2014-11-05 2014-11-03 200.202 95,038 -110 0.07% 19,026,814
2014-10-30 2014-10-28 198.150 95,148 +1,755 0.07% 18,853,575
2014-10-29 2014-10-27 198.834 93,393 +9,319 0.07% 18,569,709
2014-10-28 2014-10-24 200.886 84,074 +4,605 0.06% 16,889,310
2014-10-27 2014-10-23 197.010 79,469 +438 0.06% 15,656,179
2014-10-24 2014-10-22 201.342 79,031 +2,193 0.06% 15,912,282
2014-10-21 2014-10-17 187.205 76,838 +439 0.06% 14,384,458
2014-10-20 2014-10-16 188.117 76,399 +658 0.06% 14,371,957
2014-10-17 2014-10-15 191.081 75,741 +438 0.06% 14,472,692
2014-10-16 2014-10-14 197.010 75,303 +219 0.05% 14,835,435
2014-10-15 2014-10-13 201.570 75,084 +549 0.05% 15,134,704
2014-10-13 2014-10-09 205.447 74,535 -110 0.05% 15,312,966
2014-10-09 2014-10-07 206.131 74,645 -329 0.05% 15,386,627
2014-10-08 2014-10-06 202.026 74,974 -219 0.05% 15,146,723
2014-10-07 2014-10-03 196.098 75,193 -329 0.05% 14,745,182
2014-10-06 2014-09-30 196.098 75,522 -658 0.06% 14,809,698
2014-10-03 2014-09-29 200.658 76,180 -658 0.06% 15,286,143
2014-09-26 2014-09-24 205.447 76,838 -438 0.06% 15,786,110
2014-09-22 2014-09-18 212.971 77,276 +219 0.06% 16,457,573
2014-09-17 2014-09-15 214.567 77,057 +219 0.06% 16,533,926
2014-09-15 2014-09-11 218.444 76,838 +439 0.06% 16,784,787
2014-09-12 2014-09-10 215.252 76,399 -219 0.06% 16,445,003
2014-09-11 2014-09-08 209.095 76,618 +438 0.06% 16,020,439
2014-09-10 2014-09-05 211.147 76,180 -877 0.06% 16,085,191
2014-09-04 2014-09-02 212.865 77,057 +952 0.06% 16,402,738
2014-09-02 2014-08-29 212.634 76,105 +1,299 0.06% 16,182,520
2014-08-29 2014-08-27 217.482 74,806 -216 0.06% 16,268,993
2014-08-28 2014-08-26 218.406 75,022 -217 0.06% 16,385,251
2014-08-26 2014-08-22 217.713 75,239 -108 0.06% 16,380,533
2014-08-25 2014-08-21 215.635 75,347 -217 0.06% 16,247,486
2014-08-22 2014-08-20 214.019 75,564 +542 0.06% 16,172,159
2014-08-21 2014-08-19 220.946 75,022 -3,140 0.06% 16,575,777
2014-08-20 2014-08-18 219.791 78,162 -109 0.06% 17,179,319
2014-08-19 2014-08-15 213.096 78,271 -216 0.06% 16,679,227
2014-08-18 2014-08-14 213.558 78,487 -325 0.06% 16,761,496
2014-08-15 2014-08-13 214.943 78,812 -2,382 0.06% 16,940,076
2014-08-14 2014-08-12 208.478 81,194 -542 0.06% 16,927,196
2014-08-13 2014-08-11 197.627 81,736 -3,248 0.06% 16,153,271
2014-08-12 2014-08-08 188.854 84,984 -217 0.06% 16,049,585
2014-08-11 2014-08-07 188.854 85,201 +2,491 0.06% 16,090,566
2014-08-08 2014-08-06 187.931 82,710 +1,840 0.06% 15,543,748
2014-08-07 2014-08-05 190.009 80,870 -216 0.06% 15,365,992
2014-08-06 2014-08-04 188.162 81,086 +433 0.06% 15,257,269
2014-08-05 2014-08-01 189.316 80,653 +433 0.06% 15,268,898
2014-07-31 2014-07-29 182.390 80,220 -216 0.06% 14,631,305
2014-07-30 2014-07-28 182.390 80,436 -325 0.06% 14,670,701
2014-07-29 2014-07-25 182.390 80,761 -217 0.06% 14,729,978
2014-07-28 2014-07-24 181.697 80,978 -1,732 0.06% 14,713,470
2014-07-25 2014-07-23 180.774 82,710 -1,516 0.06% 14,951,787
2014-07-24 2014-07-22 179.619 84,226 +216 0.06% 15,128,612
2014-07-17 2014-07-15 176.618 84,010 +758 0.06% 14,837,671
2014-07-16 2014-07-14 176.618 83,252 +542 0.06% 14,703,795
2014-07-11 2014-07-09 176.849 82,710 -217 0.06% 14,627,163
2014-07-10 2014-07-08 178.234 82,927 +1,733 0.06% 14,780,413
2014-07-08 2014-07-04 182.851 81,194 -434 0.06% 14,846,444
2014-07-07 2014-07-03 180.312 81,628 +2,058 0.06% 14,718,499
2014-07-02 2014-06-27 177.080 79,570 -4,332 0.06% 14,090,229
2014-06-26 2014-06-24 175.925 83,902 -216 0.06% 14,760,484
2014-06-25 2014-06-23 175.925 84,118 +108 0.06% 14,798,484
2014-06-23 2014-06-19 177.080 84,010 +217 0.06% 14,876,463
2014-06-20 2014-06-18 177.772 83,793 +1,299 0.06% 14,896,073
2014-06-17 2014-06-13 193.933 82,494 -866 0.06% 15,998,342
2014-06-16 2014-06-12 193.241 83,360 -650 0.06% 16,108,551
2014-06-13 2014-06-11 194.164 84,010 -2,599 0.06% 16,311,741
2014-06-12 2014-06-10 190.701 86,609 -4,872 0.06% 16,516,438
2014-06-11 2014-06-09 187.007 91,481 -975 0.07% 17,107,606
2014-06-09 2014-06-05 185.160 92,456 +108 0.07% 17,119,173
2014-06-06 2014-06-04 186.084 92,348 -216 0.07% 17,184,459
2014-06-05 2014-06-03 186.315 92,564 -217 0.07% 17,246,023
2014-05-29 2014-05-27 182.390 92,781 -758 0.07% 16,922,303
2014-05-27 2014-05-23 181.005 93,539 -216 0.07% 16,930,980
2014-05-23 2014-05-21 180.312 93,755 -325 0.07% 16,905,141
2014-05-21 2014-05-19 178.927 94,080 -1,625 0.07% 16,833,419
2014-05-20 2014-05-16 176.387 95,705 -7,038 0.07% 16,881,122
2014-05-19 2014-05-15 177.311 102,743 -2,599 0.08% 18,217,416
2014-05-16 2014-05-14 175.925 105,342 -4,331 0.08% 18,532,323
2014-05-02 2014-04-29 172.451 109,673 +108 0.08% 18,913,223
2014-04-30 2014-04-28 174.305 109,565 +217 0.08% 19,097,766
2014-04-24 2014-04-22 180.795 109,348 -647 0.08% 19,769,621
2014-04-17 2014-04-15 176.623 109,995 +216 0.08% 19,427,674
2014-04-16 2014-04-14 178.709 109,779 -2,481 0.08% 19,618,533
2014-04-15 2014-04-11 177.319 112,260 +216 0.08% 19,905,787
2014-04-14 2014-04-10 178.941 112,044 -2,157 0.08% 20,049,281
2014-04-11 2014-04-09 177.782 114,201 -324 0.08% 20,302,904
2014-04-10 2014-04-08 178.246 114,525 -1,078 0.08% 20,413,597
2014-04-09 2014-04-07 171.756 115,603 +431 0.09% 19,855,471
2014-04-07 2014-04-03 171.756 115,172 -1,402 0.09% 19,781,445
2014-04-03 2014-04-01 167.583 116,574 -216 0.09% 19,535,876
2014-04-01 2014-03-28 165.497 116,790 -863 0.09% 19,328,438
2014-03-31 2014-03-27 164.570 117,653 -323 0.09% 19,362,179
2014-03-28 2014-03-26 163.411 117,976 -540 0.09% 19,278,608
2014-03-26 2014-03-24 167.352 118,516 -323 0.09% 19,833,852
2014-03-21 2014-03-19 164.107 118,839 -539 0.09% 19,502,269
2014-03-17 2014-03-13 167.583 119,378 +647 0.09% 20,005,780
2014-03-14 2014-03-12 169.438 118,731 -540 0.09% 20,117,518
2014-03-12 2014-03-10 162.252 119,271 +324 0.09% 19,351,997
2014-03-10 2014-03-06 166.193 118,947 +324 0.09% 19,768,128
2014-03-06 2014-03-04 170.365 118,623 +539 0.09% 20,209,200
2014-03-04 2014-02-28 176.855 118,084 -1,294 0.09% 20,883,750
2014-02-28 2014-02-26 170.829 119,378 +107 0.09% 20,393,167
2014-02-25 2014-02-21 177.782 119,271 -2,157 0.09% 21,204,260
2014-02-20 2014-02-18 176.391 121,428 -108 0.09% 21,418,862
2014-02-19 2014-02-17 176.160 121,536 -862 0.09% 21,409,741
2014-02-18 2014-02-14 176.160 122,398 -1,295 0.09% 21,561,591
2014-02-17 2014-02-13 175.928 123,693 -1,833 0.09% 21,761,047
2014-02-14 2014-02-12 177.087 125,526 +2,588 0.09% 22,229,000
2014-02-13 2014-02-11 173.378 122,938 +324 0.09% 21,314,769
2014-02-11 2014-02-07 170.597 122,614 +863 0.09% 20,917,547
2014-02-10 2014-02-06 166.425 121,751 +2,696 0.09% 20,262,353
2014-02-07 2014-02-05 154.603 119,055 +863 0.09% 18,406,294
2014-02-06 2014-02-04 155.762 118,192 -324 0.09% 18,409,850
2014-02-04 2014-01-28 157.153 118,516 -755 0.09% 18,625,141
2014-01-29 2014-01-27 157.848 119,271 -215 0.09% 18,826,728
2014-01-28 2014-01-24 165.034 119,486 -432 0.09% 19,719,228
2014-01-27 2014-01-23 166.656 119,918 +1,079 0.09% 19,985,092
2014-01-24 2014-01-22 170.829 118,839 -216 0.09% 20,301,090
2014-01-23 2014-01-21 165.266 119,055 +216 0.09% 19,675,694
2014-01-22 2014-01-20 165.266 118,839 +216 0.09% 19,639,996
2014-01-21 2014-01-17 167.352 118,623 +647 0.09% 19,851,759
2014-01-16 2014-01-14 163.875 117,976 +1,833 0.09% 19,333,299
2014-01-15 2014-01-13 169.206 116,143 -215 0.09% 19,652,092
2014-01-14 2014-01-10 169.901 116,358 -1,403 0.09% 19,769,383
2014-01-13 2014-01-09 172.219 117,761 -3,451 0.09% 20,280,711
2014-01-10 2014-01-08 175.001 121,212 +863 0.09% 21,212,187
2014-01-09 2014-01-07 175.696 120,349 -216 0.09% 21,144,849
2014-01-08 2014-01-06 175.928 120,565 -1,726 0.09% 21,210,745
2014-01-07 2014-01-03 179.405 122,291 -647 0.09% 21,939,582
2014-01-06 2014-01-02 181.491 122,938 -2,480 0.09% 22,312,118
2014-01-03 2013-12-31 180.564 125,418 -1,079 0.09% 22,645,933
2014-01-02 2013-12-27 182.186 126,497 +1,941 0.09% 23,046,005
2013-12-30 2013-12-24 181.723 124,556 -1,294 0.09% 22,634,641
2013-12-27 2013-12-20 176.855 125,850 +2,265 0.09% 22,257,206
2013-12-23 2013-12-19 178.941 123,585 -863 0.09% 22,114,440
2013-12-20 2013-12-18 182.186 124,448 +1,510 0.09% 22,672,706
2013-12-19 2013-12-17 184.272 122,938 -431 0.09% 22,654,066
2013-12-18 2013-12-16 181.027 123,369 -1,079 0.09% 22,333,149
2013-12-17 2013-12-13 180.564 124,448 -539 0.09% 22,470,786
2013-12-16 2013-12-12 180.564 124,987 -2,696 0.09% 22,568,110
2013-12-13 2013-12-11 180.564 127,683 -3,236 0.09% 23,054,910
2013-12-12 2013-12-10 184.736 130,919 +539 0.10% 24,185,434
2013-12-11 2013-12-09 187.981 130,380 +2,697 0.10% 24,508,951
2013-12-10 2013-12-06 187.749 127,683 +2,588 0.09% 23,972,371
2013-12-09 2013-12-05 188.908 125,095 +1,726 0.09% 23,631,454
2013-12-06 2013-12-04 192.385 123,369 +4,206 0.09% 23,734,333
2013-12-05 2013-12-03 189.140 119,163 +108 0.09% 22,538,472
2013-12-04 2013-12-02 192.385 119,055 +755 0.09% 22,904,384
2013-12-03 2013-11-29 190.067 118,300 +3,236 0.09% 22,484,927
2013-12-02 2013-11-28 185.431 115,064 -755 0.09% 21,336,459
2013-11-29 2013-11-27 186.358 115,819 -432 0.09% 21,583,842
2013-11-28 2013-11-26 187.054 116,251 +1,295 0.09% 21,745,186
2013-11-27 2013-11-25 184.736 114,956 +539 0.09% 21,236,496
2013-11-26 2013-11-22 187.286 114,417 -863 0.08% 21,428,650
2013-11-25 2013-11-21 186.822 115,280 +1,294 0.09% 21,536,836
2013-11-22 2013-11-20 187.981 113,986 -107 0.08% 21,427,192
2013-11-21 2013-11-19 184.968 114,093 -108 0.08% 21,103,514
2013-11-20 2013-11-18 184.968 114,201 +3,775 0.08% 21,123,491
2013-11-19 2013-11-15 181.027 110,426 +7,334 0.08% 19,990,114
2013-11-18 2013-11-14 182.418 103,092 +1,294 0.08% 18,805,833
2013-11-15 2013-11-13 183.809 101,798 -2,804 0.08% 18,711,359
2013-11-14 2013-11-12 189.603 104,602 +647 0.08% 19,832,898
2013-11-13 2013-11-11 189.372 103,955 +2,804 0.08% 19,686,129
2013-11-12 2013-11-08 188.676 101,151 -647 0.07% 19,084,794
2013-11-08 2013-11-06 189.372 101,798 +216 0.08% 19,277,654
2013-11-07 2013-11-05 192.385 101,582 -647 0.08% 19,542,843
2013-11-05 2013-11-01 184.736 102,229 +971 0.08% 18,885,362
2013-11-01 2013-10-30 188.676 101,258 -432 0.08% 19,104,982
2013-10-31 2013-10-29 188.444 101,690 +108 0.08% 19,162,920
2013-10-30 2013-10-28 187.054 101,582 +863 0.08% 19,001,294
2013-10-29 2013-10-25 184.040 100,719 +2,265 0.07% 18,536,374
2013-10-28 2013-10-24 189.372 98,454 +1,510 0.07% 18,644,396
2013-10-25 2013-10-23 195.398 96,944 +1,618 0.07% 18,942,679
2013-10-24 2013-10-22 198.411 95,326 +323 0.07% 18,913,766
2013-10-23 2013-10-21 198.180 95,003 +540 0.07% 18,827,659
2013-10-22 2013-10-18 200.961 94,463 +647 0.07% 18,983,388
2013-10-18 2013-10-16 201.656 93,816 -216 0.07% 18,918,602
2013-10-17 2013-10-15 201.425 94,032 +1,402 0.07% 18,940,365
2013-10-16 2013-10-11 203.974 92,630 +2,373 0.07% 18,894,144
2013-10-15 2013-10-10 203.047 90,257 +2,804 0.07% 18,326,431
2013-10-11 2013-10-09 204.438 87,453 -863 0.06% 17,878,710
2013-10-10 2013-10-08 207.683 88,316 +2,265 0.07% 18,341,730
2013-10-09 2013-10-07 208.842 86,051 +1,510 0.06% 17,971,056
2013-10-08 2013-10-04 208.610 84,541 +432 0.06% 17,636,109
2013-10-07 2013-10-03 209.074 84,109 -108 0.06% 17,584,981
2013-10-04 2013-10-02 212.782 84,217 -108 0.06% 17,919,890
2013-10-03 2013-09-30 211.160 84,325 -3,020 0.06% 17,806,051
2013-10-02 2013-09-27 210.233 87,345 +2,589 0.06% 18,362,771
2013-09-30 2013-09-26 207.683 84,756 +647 0.06% 17,602,378
2013-09-27 2013-09-25 211.855 84,109 +3,020 0.06% 17,818,927
2013-09-26 2013-09-24 215.100 81,089 +647 0.06% 17,442,262
2013-09-24 2013-09-19 221.359 80,442 -1,079 0.06% 17,806,523
2013-09-23 2013-09-18 217.650 81,521 +647 0.06% 17,743,038
2013-09-18 2013-09-16 218.113 80,874 -431 0.06% 17,639,710
2013-09-17 2013-09-13 219.272 81,305 -108 0.06% 17,827,945
2013-09-16 2013-09-12 222.517 81,413 -1,402 0.06% 18,115,815
2013-09-13 2013-09-11 221.822 82,815 -647 0.06% 18,370,198
2013-09-12 2013-09-10 219.272 83,462 -1,079 0.06% 18,300,915
2013-09-11 2013-09-09 209.305 84,541 +1,295 0.06% 17,694,896
2013-09-10 2013-09-06 212.782 83,246 -216 0.06% 17,713,278
2013-09-09 2013-09-05 213.709 83,462 -1,187 0.06% 17,836,621
2013-09-06 2013-09-04 205.133 84,649 +216 0.06% 17,364,328
2013-09-05 2013-09-03 203.511 84,433 -431 0.06% 17,183,025
2013-09-03 2013-08-30 197.948 84,864 +431 0.06% 16,798,645
2013-09-02 2013-08-29 197.252 84,433 +216 0.06% 16,654,618
2013-08-30 2013-08-28 198.875 84,217 +863 0.06% 16,748,655
2013-08-29 2013-08-27 202.815 83,354 +431 0.06% 16,905,475
2013-08-28 2013-08-26 204.206 82,923 +216 0.06% 16,933,386
2013-08-27 2013-08-23 203.974 82,707 +1,402 0.06% 16,870,107
2013-08-26 2013-08-22 203.974 81,305 +647 0.06% 16,584,135
2013-08-23 2013-08-21 203.743 80,658 +432 0.06% 16,433,468
2013-08-22 2013-08-20 205.597 80,226 -216 0.06% 16,494,215
2013-08-21 2013-08-19 212.782 80,442 -324 0.06% 17,116,637
2013-08-20 2013-08-16 210.233 80,766 +2,481 0.06% 16,979,651
2013-08-19 2013-08-15 221.590 78,285 -216 0.06% 17,347,198
2013-08-16 2013-08-13 216.955 78,501 -4,098 0.06% 17,031,148
2013-08-13 2013-08-09 206.292 82,599 -324 0.06% 17,039,533
2013-08-12 2013-08-08 209.769 82,923 -1,510 0.06% 17,394,681
2013-08-08 2013-08-06 209.074 84,433 +1,079 0.06% 17,652,721
2013-08-07 2013-08-05 211.160 83,354 -647 0.06% 17,601,015
2013-08-06 2013-08-02 204.206 84,001 -863 0.06% 17,153,520
2013-08-05 2013-08-01 200.498 84,864 -647 0.06% 17,015,021
2013-08-02 2013-07-31 199.570 85,511 -648 0.06% 17,065,461
2013-08-01 2013-07-30 205.365 86,159 +863 0.06% 17,694,050
2013-07-31 2013-07-29 207.451 85,296 +1,295 0.06% 17,694,756
2013-07-30 2013-07-26 211.392 84,001 +1,725 0.06% 17,757,106
2013-07-29 2013-07-25 214.868 82,276 -215 0.06% 17,678,515
2013-07-26 2013-07-24 213.478 82,491 +215 0.06% 17,609,989
2013-07-25 2013-07-23 214.405 82,276 -2,480 0.06% 17,640,374
2013-07-24 2013-07-22 208.378 84,756 -24,268 0.06% 17,661,315
2013-07-23 2013-07-19 216.259 109,024 +108 0.08% 23,577,440
2013-07-22 2013-07-18 215.564 108,916 +215 0.08% 23,478,347
2013-07-19 2013-07-17 216.491 108,701 +971 0.08% 23,532,784
2013-07-18 2013-07-16 219.736 107,730 +432 0.08% 23,672,160
2013-07-17 2013-07-15 216.955 107,298 +431 0.08% 23,278,788
2013-07-15 2013-07-11 221.822 106,867 +1,079 0.08% 23,705,463
2013-07-10 2013-07-08 219.736 105,788 +215 0.08% 23,245,432
2013-07-09 2013-07-05 221.127 105,573 +216 0.08% 23,345,013
2013-07-08 2013-07-04 221.127 105,357 +216 0.08% 23,297,250
2013-07-05 2013-07-03 223.213 105,141 +215 0.08% 23,468,821
2013-07-04 2013-07-02 227.849 104,926 -431 0.08% 23,907,244
2013-07-03 2013-06-28 232.253 105,357 -324 0.08% 24,469,439
2013-07-02 2013-06-27 229.703 105,681 -431 0.08% 24,275,236
2013-06-28 2013-06-26 223.445 106,112 -324 0.08% 23,710,157
2013-06-26 2013-06-24 226.921 106,436 +216 0.08% 24,152,613
2013-06-25 2013-06-21 234.802 106,220 -1,402 0.08% 24,940,699
2013-06-24 2013-06-20 238.511 107,622 -431 0.08% 25,669,022
2013-06-21 2013-06-19 237.584 108,053 -4,854 0.08% 25,671,638
2013-06-20 2013-06-18 241.524 112,907 -3,451 0.08% 27,269,770
2013-06-19 2013-06-17 223.445 116,358 +1,833 0.09% 25,999,570
2013-06-14 2013-06-11 217.418 114,525 +432 0.08% 24,899,810
2013-06-11 2013-06-07 220.663 114,093 -4,315 0.08% 25,176,122
2013-06-10 2013-06-06 221.590 118,408 +216 0.09% 26,238,066
2013-06-07 2013-06-05 229.935 118,192 -647 0.09% 27,176,445
2013-06-06 2013-06-04 231.094 118,839 -1,079 0.09% 27,462,940
2013-06-05 2013-06-03 225.994 119,918 -863 0.09% 27,100,786
2013-06-04 2013-05-31 226.921 120,781 -7,334 0.09% 27,407,801
2013-06-03 2013-05-30 216.491 128,115 -4,961 0.09% 27,735,739
2013-05-31 2013-05-29 221.127 133,076 +971 0.10% 29,426,662
2013-05-30 2013-05-28 224.604 132,105 -432 0.10% 29,671,255
2013-05-29 2013-05-27 220.431 132,537 +432 0.10% 29,215,313
2013-05-28 2013-05-24 223.445 132,105 -1,079 0.10% 29,518,153
2013-05-27 2013-05-23 222.286 133,184 +863 0.10% 29,604,897
2013-05-24 2013-05-22 228.080 132,321 -1,294 0.10% 30,179,828
2013-05-23 2013-05-21 216.723 133,615 -432 0.10% 28,957,410
2013-05-22 2013-05-20 219.736 134,047 +2,265 0.10% 29,454,952
2013-05-21 2013-05-16 217.650 131,782 +2,912 0.10% 28,682,340
2013-05-20 2013-05-15 218.113 128,870 -2,373 0.10% 28,108,284
2013-05-16 2013-05-14 213.014 131,243 +216 0.10% 27,956,613
2013-05-15 2013-05-13 213.709 131,027 -216 0.10% 28,001,713
2013-05-14 2013-05-10 217.418 131,243 +432 0.10% 28,534,606
2013-05-13 2013-05-09 215.100 130,811 +5,393 0.10% 28,137,475
2013-05-10 2013-05-08 215.796 125,418 +31,062 0.09% 27,064,651
2013-05-09 2013-05-07 215.332 94,356 -107 0.07% 20,317,867
2013-05-08 2013-05-06 208.147 94,463 -863 0.07% 19,662,148
2013-05-07 2013-05-03 205.133 95,326 +1,941 0.07% 19,554,537
2013-05-06 2013-05-02 207.451 93,385 +1,726 0.07% 19,372,829
2013-05-02 2013-04-29 213.991 91,659 +1,326 0.07% 19,614,206
2013-04-30 2013-04-26 216.572 90,333 -213 0.07% 19,563,607
2013-04-29 2013-04-25 218.684 90,546 -1,278 0.07% 19,800,947
2013-04-26 2013-04-24 219.388 91,824 -1,279 0.07% 20,145,062
2013-04-25 2013-04-23 215.634 93,103 +533 0.07% 20,076,129
2013-04-24 2013-04-22 214.226 92,570 +2,557 0.07% 19,830,873
2013-04-23 2013-04-19 218.449 90,013 +639 0.07% 19,663,268
2013-04-19 2013-04-17 216.103 89,374 -1,065 0.07% 19,313,973
2013-04-18 2013-04-16 217.041 90,439 +2,877 0.07% 19,629,004
2013-04-17 2013-04-15 226.896 87,562 -1,172 0.07% 19,867,487
2013-04-16 2013-04-12 227.835 88,734 +1,491 0.07% 20,216,691
2013-04-15 2013-04-11 232.293 87,243 -746 0.07% 20,265,932
2013-04-12 2013-04-10 232.293 87,989 -106 0.07% 20,439,222
2013-04-10 2013-04-08 225.019 88,095 +2,131 0.07% 19,823,058
2013-04-09 2013-04-05 231.824 85,964 +852 0.06% 19,928,488
2013-04-03 2013-03-28 246.137 85,112 -1,278 0.06% 20,949,182
2013-03-28 2013-03-26 240.036 86,390 +213 0.06% 20,736,712
2013-03-27 2013-03-25 240.975 86,177 +1,065 0.06% 20,766,466
2013-03-25 2013-03-21 244.963 85,112 -746 0.06% 20,849,329
2013-03-22 2013-03-20 240.036 85,858 +1,705 0.06% 20,609,013
2013-03-21 2013-03-19 242.617 84,153 -213 0.06% 20,416,953
2013-03-20 2013-03-18 245.667 84,366 +2,024 0.06% 20,725,973
2013-03-19 2013-03-15 256.930 82,342 -852 0.06% 21,156,134
2013-03-18 2013-03-14 257.634 83,194 +213 0.06% 21,433,601
2013-03-15 2013-03-13 257.869 82,981 -107 0.06% 21,398,195
2013-03-14 2013-03-12 259.511 83,088 -639 0.06% 21,562,257
2013-03-13 2013-03-11 259.511 83,727 +1,705 0.06% 21,728,085
2013-03-12 2013-03-08 259.042 82,022 -213 0.06% 21,247,127
2013-03-11 2013-03-07 257.869 82,235 +959 0.06% 21,205,825
2013-03-08 2013-03-06 262.327 81,276 -213 0.06% 21,320,869
2013-03-07 2013-03-05 260.450 81,489 -2,025 0.06% 21,223,781
2013-03-05 2013-03-01 261.154 83,514 -2,606 0.06% 21,809,978
2013-02-28 2013-02-26 248.248 86,120 -3,729 0.06% 21,379,152
2013-02-25 2013-02-21 241.209 89,849 -533 0.07% 21,672,407
2013-02-22 2013-02-20 246.841 90,382 +426 0.07% 22,309,944
2013-02-21 2013-02-19 243.321 89,956 +746 0.07% 21,888,181
2013-02-20 2013-02-18 250.360 89,210 +852 0.07% 22,334,629
2013-02-19 2013-02-15 247.779 88,358 +1,812 0.07% 21,893,267
2013-02-18 2013-02-14 251.533 86,546 -1,066 0.06% 21,769,205
2013-02-15 2013-02-08 248.952 87,612 +213 0.07% 21,811,210
2013-02-14 2013-02-07 246.841 87,399 +213 0.07% 21,573,618
2013-02-08 2013-02-06 251.299 87,186 +853 0.07% 21,909,729
2013-02-07 2013-02-05 249.422 86,333 +1,278 0.06% 21,533,314
2013-02-06 2013-02-04 256.695 85,055 -959 0.06% 21,833,228
2013-02-05 2013-02-01 255.522 86,014 +214 0.06% 21,978,488
2013-02-01 2013-01-30 259.276 85,800 -2,238 0.06% 22,245,919
2013-01-31 2013-01-29 259.042 88,038 -27,702 0.07% 22,805,523
2013-01-30 2013-01-28 254.818 115,740 -107 0.09% 29,492,670
2013-01-29 2013-01-25 257.634 115,847 -32,283 0.09% 29,846,123
2013-01-28 2013-01-24 259.511 148,130 +639 0.11% 38,441,377
2013-01-25 2013-01-23 264.673 147,491 -7,671 0.11% 39,036,908
2013-01-24 2013-01-22 267.254 155,162 -4,688 0.12% 41,467,693
2013-01-23 2013-01-21 267.254 159,850 +852 0.12% 42,720,581
2013-01-22 2013-01-18 260.450 158,998 -213 0.12% 41,410,972
2013-01-21 2013-01-17 256.930 159,211 -639 0.12% 40,906,091
2013-01-18 2013-01-16 259.980 159,850 -320 0.12% 41,557,861
2013-01-16 2013-01-14 259.511 160,170 -213 0.12% 41,565,890
2013-01-15 2013-01-11 259.276 160,383 -3,409 0.12% 41,583,534
2013-01-14 2013-01-10 258.338 163,792 -533 0.12% 42,313,679
2013-01-11 2013-01-09 254.114 164,325 -639 0.12% 41,757,346
2013-01-10 2013-01-08 246.606 164,964 -2,451 0.12% 40,681,099
2013-01-09 2013-01-07 246.137 167,415 -213 0.13% 41,206,966
2013-01-08 2013-01-04 242.148 167,628 +213 0.13% 40,590,747
2013-01-07 2013-01-03 248.483 167,415 +9,270 0.13% 41,599,788
2013-01-04 2013-01-02 247.779 158,145 +14,064 0.12% 39,185,029
2013-01-03 2012-12-31 235.578 144,081 +106 0.11% 33,942,296
2013-01-02 2012-12-27 232.997 143,975 -660 0.11% 33,545,720
2012-12-28 2012-12-24 233.466 144,635 -213 0.11% 33,767,372
2012-12-27 2012-12-20 234.639 144,848 -107 0.11% 33,987,036
2012-12-20 2012-12-18 232.293 144,955 -639 0.11% 33,672,021
2012-12-19 2012-12-17 233.701 145,594 -746 0.11% 34,025,428
2012-12-18 2012-12-14 233.231 146,340 -959 0.11% 34,131,095
2012-12-14 2012-12-12 229.008 147,299 +426 0.11% 33,732,645
2012-12-13 2012-12-11 227.365 146,873 +1,279 0.11% 33,393,853
2012-12-12 2012-12-10 229.712 145,594 -213 0.11% 33,444,673
2012-12-11 2012-12-07 229.243 145,807 -427 0.11% 33,425,178
2012-12-07 2012-12-05 232.762 146,234 -426 0.11% 34,037,748
2012-12-05 2012-12-03 227.600 146,660 -213 0.11% 33,379,836
2012-12-04 2012-11-30 230.885 146,873 +639 0.11% 33,910,786
2012-12-03 2012-11-29 225.488 146,234 -1,065 0.11% 32,974,068
2012-11-30 2012-11-28 226.896 147,299 -639 0.11% 33,421,586
2012-11-29 2012-11-27 224.784 147,938 +1,172 0.11% 33,254,164
2012-11-28 2012-11-26 229.243 146,766 -533 0.11% 33,645,021
2012-11-27 2012-11-23 226.427 147,299 -852 0.11% 33,352,462
2012-11-26 2012-11-22 220.561 148,151 +1,491 0.11% 32,676,327
2012-11-23 2012-11-21 221.500 146,660 +853 0.11% 32,485,119
2012-11-22 2012-11-20 223.846 145,807 +213 0.11% 32,638,300
2012-11-20 2012-11-16 224.784 145,594 +426 0.11% 32,727,270
2012-11-16 2012-11-14 226.662 145,168 +320 0.11% 32,904,008
2012-11-15 2012-11-13 221.734 144,848 -746 0.11% 32,117,749
2012-11-14 2012-11-12 226.662 145,594 -107 0.11% 33,000,566
2012-11-13 2012-11-09 229.947 145,701 -426 0.11% 33,503,439
2012-11-12 2012-11-08 229.947 146,127 -3,090 0.11% 33,601,397
2012-11-09 2012-11-07 236.516 149,217 +2,664 0.11% 35,292,272
2012-11-08 2012-11-06 237.220 146,553 +426 0.11% 34,765,354
2012-11-07 2012-11-05 240.505 146,127 -107 0.11% 35,144,318
2012-11-06 2012-11-02 240.505 146,234 +746 0.11% 35,170,052
2012-11-05 2012-11-01 240.505 145,488 +16,515 0.11% 34,990,635
2012-11-02 2012-10-31 229.947 128,973 +24,293 0.10% 29,656,894
2012-10-31 2012-10-29 220.796 104,680 -959 0.08% 23,112,883
2012-10-30 2012-10-26 220.796 105,639 -320 0.08% 23,324,626
2012-10-29 2012-10-25 221.734 105,959 +1,279 0.08% 23,494,729
2012-10-26 2012-10-24 225.958 104,680 +1,917 0.08% 23,653,248
2012-10-24 2012-10-19 230.885 102,763 -1,278 0.08% 23,726,444
2012-10-22 2012-10-18 228.069 104,041 -1,705 0.08% 23,728,570
2012-10-19 2012-10-17 226.192 105,746 -213 0.08% 23,918,931
2012-10-18 2012-10-16 226.427 105,959 -746 0.08% 23,991,972
2012-10-17 2012-10-15 216.807 106,705 -2,131 0.08% 23,134,362
2012-10-16 2012-10-12 211.175 108,836 +1,598 0.08% 22,983,484
2012-10-12 2012-10-10 207.656 107,238 +214 0.08% 22,268,592
2012-10-10 2012-10-08 209.298 107,024 +213 0.08% 22,399,938
2012-10-09 2012-10-05 215.399 106,811 -107 0.08% 23,006,971
2012-10-08 2012-10-04 205.309 106,918 -213 0.08% 21,951,271
2012-10-04 2012-09-28 200.617 107,131 -1,279 0.08% 21,492,259
2012-10-03 2012-09-27 201.321 108,410 +533 0.08% 21,825,159
2012-09-28 2012-09-26 200.382 107,877 +1,918 0.08% 21,616,607
2012-09-27 2012-09-25 207.890 105,959 +959 0.08% 22,027,863
2012-09-26 2012-09-24 212.818 105,000 +213 0.08% 22,345,875
2012-09-25 2012-09-21 213.287 104,787 +1,065 0.08% 22,349,719
2012-09-21 2012-09-19 220.092 103,722 +427 0.08% 22,828,349
2012-09-20 2012-09-18 214.460 103,295 -853 0.08% 22,152,680
2012-09-19 2012-09-17 217.276 104,148 -319 0.08% 22,628,862
2012-09-18 2012-09-14 211.879 104,467 -746 0.08% 22,134,395
2012-09-14 2012-09-12 206.483 105,213 -213 0.08% 21,724,654
2012-09-12 2012-09-10 208.360 105,426 -107 0.08% 21,966,531
2012-09-11 2012-09-07 206.717 105,533 -1,385 0.08% 21,815,490
2012-09-07 2012-09-05 188.885 106,918 -746 0.08% 20,195,169
2012-09-06 2012-09-04 191.935 107,664 +213 0.08% 20,664,486
2012-09-05 2012-09-03 198.111 107,451 -426 0.08% 21,287,278
2012-09-04 2012-08-31 195.981 107,877 -1,071 0.08% 21,141,871
2012-09-03 2012-08-30 198.822 108,948 +1,056 0.08% 21,661,213
2012-08-31 2012-08-29 203.555 107,892 +1,901 0.08% 21,962,001
2012-08-30 2012-08-28 203.319 105,991 +1,268 0.08% 21,549,955
2012-08-29 2012-08-27 209.473 104,723 +2,957 0.08% 21,936,612
2012-08-27 2012-08-23 217.047 101,766 -528 0.08% 22,087,993
2012-08-24 2012-08-22 215.153 102,294 -211 0.08% 22,008,896
2012-08-23 2012-08-21 217.047 102,505 +1,373 0.08% 22,248,391
2012-08-22 2012-08-20 220.124 101,132 +1,056 0.08% 22,261,569
2012-08-20 2012-08-16 218.230 100,076 +423 0.08% 21,839,620
2012-08-17 2012-08-15 226.041 99,653 -211 0.08% 22,525,683
2012-08-16 2012-08-14 231.722 99,864 -2,113 0.08% 23,140,667
2012-08-15 2012-08-13 220.124 101,977 +423 0.08% 22,447,573
2012-08-14 2012-08-10 221.544 101,554 -634 0.08% 22,498,683
2012-08-13 2012-08-09 222.017 102,188 -317 0.08% 22,687,516
2012-08-09 2012-08-07 222.254 102,505 -4,755 0.08% 22,782,158
2012-08-08 2012-08-06 208.289 107,260 -2,852 0.08% 22,341,107
2012-08-07 2012-08-03 200.478 110,112 +423 0.08% 22,075,080
2012-08-06 2012-08-02 201.662 109,689 -1,901 0.08% 22,120,090
2012-08-03 2012-08-01 207.579 111,590 -740 0.08% 23,163,762
2012-08-02 2012-07-31 209.236 112,330 -1,478 0.08% 23,503,484
2012-08-01 2012-07-30 206.396 113,808 -3,169 0.09% 23,489,485
2012-07-31 2012-07-27 204.739 116,977 -7,182 0.09% 23,949,740
2012-07-30 2012-07-26 197.638 124,159 -1,268 0.09% 24,538,550
2012-07-27 2012-07-25 189.354 125,427 +1,479 0.09% 23,750,089
2012-07-26 2012-07-24 191.484 123,948 +1,267 0.09% 23,734,072
2012-07-25 2012-07-23 192.194 122,681 +212 0.09% 23,578,575
2012-07-24 2012-07-20 200.242 122,469 +1,162 0.09% 24,523,404
2012-07-23 2012-07-19 200.478 121,307 -1,162 0.09% 24,319,435
2012-07-20 2012-07-18 193.851 122,469 -1,057 0.09% 23,740,742
2012-07-19 2012-07-17 189.591 123,526 -1,267 0.09% 23,419,365
2012-07-18 2012-07-16 186.040 124,793 +3,380 0.09% 23,216,513
2012-07-17 2012-07-13 184.147 121,413 +211 0.09% 22,357,797
2012-07-16 2012-07-12 183.437 121,202 +2,113 0.09% 22,232,879
2012-07-13 2012-07-11 186.987 119,089 +1,478 0.09% 22,268,089
2012-07-12 2012-07-10 185.567 117,611 +2,535 0.09% 21,824,697
2012-07-11 2012-07-09 190.301 115,076 +697 0.09% 21,899,037
2012-07-10 2012-07-06 198.585 114,379 +1,057 0.09% 22,713,940
2012-07-09 2012-07-05 192.194 113,322 -2,535 0.09% 21,779,830
2012-07-06 2012-07-04 191.247 115,857 -6,126 0.09% 22,157,352
2012-07-05 2012-07-03 181.306 121,983 +9,083 0.09% 22,116,291
2012-07-04 2012-06-29 177.993 112,900 -2,429 0.09% 20,095,370
2012-07-03 2012-06-28 175.389 115,329 +211 0.09% 20,227,441
2012-06-29 2012-06-27 175.626 115,118 -3,169 0.09% 20,217,682
2012-06-28 2012-06-26 173.732 118,287 +2,535 0.09% 20,550,259
2012-06-27 2012-06-25 177.519 115,752 +2,218 0.09% 20,548,209
2012-06-26 2012-06-22 183.673 113,534 +2,324 0.09% 20,853,160
2012-06-25 2012-06-21 188.644 111,210 +423 0.08% 20,979,077
2012-06-21 2012-06-19 189.827 110,787 -212 0.08% 21,030,393
2012-06-20 2012-06-18 184.857 110,999 -2,323 0.08% 20,518,911
2012-06-19 2012-06-15 186.040 113,322 +1,795 0.09% 21,082,446
2012-06-18 2012-06-14 179.886 111,527 -845 0.08% 20,062,166
2012-06-15 2012-06-13 187.224 112,372 -1,056 0.09% 21,038,696
2012-06-14 2012-06-12 184.620 113,428 +1,373 0.09% 20,941,081
2012-06-13 2012-06-11 191.484 112,055 -3,169 0.08% 21,456,752
2012-06-12 2012-06-08 177.993 115,224 -5,492 0.09% 20,509,025
2012-06-11 2012-06-07 185.330 120,716 +10,034 0.09% 22,372,309
2012-06-08 2012-06-06 184.857 110,682 +1,690 0.08% 20,460,312
2012-06-07 2012-06-05 186.040 108,992 -106 0.08% 20,276,892
2012-06-06 2012-06-04 184.620 109,098 +1,690 0.08% 20,141,676
2012-06-05 2012-06-01 197.638 107,408 -1,056 0.08% 21,227,914
2012-06-04 2012-05-31 198.822 108,464 +1,373 0.08% 21,564,983
2012-06-01 2012-05-30 201.899 107,091 -211 0.08% 21,621,520
2012-05-31 2012-05-29 205.686 107,302 -1,056 0.08% 22,070,482
2012-05-30 2012-05-28 193.614 108,358 -1,479 0.08% 20,979,663
2012-05-29 2012-05-25 192.904 109,837 +1,479 0.08% 21,188,026
2012-05-28 2012-05-24 198.111 108,358 +317 0.08% 21,466,965
2012-05-25 2012-05-23 195.745 108,041 -212 0.08% 21,148,439
2012-05-24 2012-05-22 205.922 108,253 -2,429 0.08% 22,291,711
2012-05-23 2012-05-21 199.058 110,682 +317 0.08% 22,032,167
2012-05-22 2012-05-18 198.585 110,365 +845 0.08% 21,916,820
2012-05-21 2012-05-17 197.165 109,520 -1,056 0.08% 21,593,481
2012-05-18 2012-05-16 195.508 110,576 +2,007 0.08% 21,618,479
2012-05-17 2012-05-15 202.372 108,569 -1,796 0.08% 21,971,321
2012-05-16 2012-05-14 191.957 110,365 +4,436 0.08% 21,185,389
2012-05-15 2012-05-11 202.845 105,929 +1,268 0.08% 21,487,204
2012-05-14 2012-05-10 208.763 104,661 +4,013 0.08% 21,849,308
2012-05-11 2012-05-09 221.781 100,648 +1,901 0.08% 22,321,787
2012-05-10 2012-05-08 234.799 98,747 -2,112 0.07% 23,185,678
2012-05-09 2012-05-07 236.692 100,859 -951 0.08% 23,872,553
2012-05-08 2012-05-04 240.479 101,810 +4,648 0.08% 24,483,210
2012-05-07 2012-05-03 247.817 97,162 +2,112 0.07% 24,078,384
2012-05-04 2012-05-02 255.628 95,050 +528 0.07% 24,297,416
2012-05-03 2012-04-30 250.894 94,522 +634 0.07% 23,714,992
2012-05-02 2012-04-27 250.894 93,888 +2,641 0.07% 23,555,925
2012-04-30 2012-04-26 250.894 91,247 -845 0.07% 22,893,315
2012-04-27 2012-04-25 253.024 92,092 -106 0.07% 23,301,497
2012-04-26 2012-04-24 256.338 92,198 +317 0.07% 23,633,834
2012-04-25 2012-04-23 266.279 91,881 -106 0.07% 24,465,971
2012-04-24 2012-04-20 264.385 91,987 +1,585 0.07% 24,320,015
2012-04-23 2012-04-19 269.829 90,402 +105 0.07% 24,393,106
2012-04-20 2012-04-18 265.806 90,297 -2,112 0.07% 24,001,440
2012-04-19 2012-04-17 263.439 92,409 +634 0.07% 24,344,096
2012-04-18 2012-04-16 267.462 91,775 +3,696 0.07% 24,546,357
2012-04-16 2012-04-12 272.433 88,079 -3,908 0.07% 23,995,617
2012-04-13 2012-04-11 274.563 91,987 -211 0.07% 25,256,238
2012-04-12 2012-04-10 278.114 92,198 -2,852 0.07% 25,641,509
2012-04-11 2012-04-05 278.114 95,050 +3,803 0.07% 26,434,689
2012-04-10 2012-04-03 277.877 91,247 -2,007 0.07% 25,355,426
2012-04-05 2012-04-02 266.279 93,254 -211 0.07% 24,831,572
2012-04-03 2012-03-30 261.545 93,465 -2,958 0.07% 24,445,308
2012-03-30 2012-03-28 254.444 96,423 +211 0.07% 24,534,280
2012-03-29 2012-03-27 256.338 96,212 -422 0.07% 24,662,774
2012-03-28 2012-03-26 244.030 96,634 -845 0.07% 23,581,577
2012-03-27 2012-03-23 247.580 97,479 -423 0.07% 24,133,870
2012-03-26 2012-03-22 239.059 97,902 -211 0.07% 23,404,381
2012-03-23 2012-03-21 241.426 98,113 -1,901 0.07% 23,687,048
2012-03-22 2012-03-20 244.030 100,014 -2,112 0.08% 24,406,397
2012-03-20 2012-03-16 254.208 102,126 +3,168 0.08% 25,961,203
2012-03-19 2012-03-15 250.657 98,958 -211 0.07% 24,804,535
2012-03-16 2012-03-14 252.077 99,169 +422 0.08% 24,998,259
2012-03-15 2012-03-13 255.154 98,747 -1,795 0.07% 25,195,727
2012-03-14 2012-03-12 243.320 100,542 -7,499 0.08% 24,463,853
2012-03-13 2012-03-09 250.421 108,041 -106 0.08% 27,055,682
2012-03-12 2012-03-08 246.633 108,147 -1,796 0.08% 26,672,665
2012-03-09 2012-03-07 252.077 109,943 +4,014 0.08% 27,714,140
2012-03-08 2012-03-06 256.811 105,929 -634 0.08% 27,203,753
2012-03-07 2012-03-05 264.859 106,563 +1,057 0.08% 28,224,142
2012-03-06 2012-03-02 265.095 105,506 -5,070 0.08% 27,969,158
2012-03-05 2012-03-01 257.048 110,576 -106 0.08% 28,423,327
2012-03-02 2012-02-29 252.551 110,682 -2,535 0.08% 27,952,820
2012-02-29 2012-02-27 245.923 113,217 +1,585 0.09% 27,842,704
2012-02-28 2012-02-24 251.604 111,632 -2,007 0.08% 28,087,054
2012-02-27 2012-02-23 241.190 113,639 +105 0.09% 27,408,534
2012-02-24 2012-02-22 247.580 113,534 +1,373 0.09% 28,108,770
2012-02-23 2012-02-21 253.261 112,161 +4,014 0.08% 28,405,986
2012-02-22 2012-02-20 257.758 108,147 -634 0.08% 27,875,751
2012-02-21 2012-02-17 250.184 108,781 -211 0.08% 27,215,245
2012-02-20 2012-02-16 245.923 108,992 +1,056 0.08% 26,803,678
2012-02-17 2012-02-15 243.556 107,936 +1,373 0.08% 26,288,506
2012-02-16 2012-02-14 237.876 106,563 -422 0.08% 25,348,760
2012-02-15 2012-02-13 236.692 106,985 -211 0.08% 25,322,531
2012-02-14 2012-02-10 233.142 107,196 -423 0.08% 24,991,886
2012-02-13 2012-02-09 240.006 107,619 -634 0.08% 25,829,210
2012-02-10 2012-02-08 234.325 108,253 +212 0.08% 25,366,430
2012-02-09 2012-02-07 224.858 108,041 +422 0.08% 24,293,854
2012-02-08 2012-02-06 226.278 107,619 -2,957 0.08% 24,351,800
2012-02-07 2012-02-03 217.757 110,576 -1,306 0.08% 24,078,694
2012-02-06 2012-02-02 217.520 111,882 -7,605 0.08% 24,336,603
2012-02-03 2012-02-01 208.053 119,487 -5,386 0.09% 24,859,578
2012-02-02 2012-01-31 191.721 124,873 +1,478 0.09% 23,940,752
2012-02-01 2012-01-30 194.324 123,395 +740 0.09% 23,978,661
2012-01-31 2012-01-27 199.058 122,655 +634 0.09% 24,415,491
2012-01-30 2012-01-26 203.555 122,021 +1,478 0.09% 24,838,036
2012-01-27 2012-01-20 207.816 120,543 +1,056 0.09% 25,050,750
2012-01-26 2012-01-19 204.265 119,487 -6,971 0.09% 24,407,071
2012-01-20 2012-01-18 210.656 126,458 -4,225 0.10% 26,639,160
2012-01-18 2012-01-16 194.088 130,683 -316 0.10% 25,363,966
2012-01-17 2012-01-13 195.034 130,999 +1,267 0.10% 25,549,324
2012-01-16 2012-01-12 199.295 129,732 +1,268 0.10% 25,854,933
2012-01-12 2012-01-10 205.922 128,464 -1,902 0.10% 26,453,608
2012-01-11 2012-01-09 204.502 130,366 +528 0.10% 26,660,132
2012-01-10 2012-01-06 208.763 129,838 +212 0.10% 27,105,325
2012-01-09 2012-01-05 208.763 129,626 +6,865 0.10% 27,061,067
2012-01-06 2012-01-04 207.342 122,761 -211 0.09% 25,453,572
2012-01-04 2011-12-30 214.680 122,972 -211 0.09% 26,399,624
2012-01-03 2011-12-29 211.603 123,183 -317 0.09% 26,065,887
2011-12-30 2011-12-28 206.632 123,500 -4,859 0.09% 25,519,104
2011-12-23 2011-12-21 200.005 128,359 -422 0.10% 25,672,446
2011-12-22 2011-12-20 200.715 128,781 -423 0.10% 25,848,293
2011-12-20 2011-12-16 196.455 129,204 -1,373 0.10% 25,382,726
2011-12-19 2011-12-15 194.088 130,577 -1,373 0.10% 25,343,393
2011-12-16 2011-12-14 195.981 131,950 -951 0.10% 25,859,728
2011-12-15 2011-12-13 186.040 132,901 +106 0.10% 24,724,927
2011-12-14 2011-12-12 178.939 132,795 +423 0.10% 23,762,260
2011-12-13 2011-12-09 177.283 132,372 +105 0.10% 23,467,248
2011-12-12 2011-12-08 185.330 132,267 -2,163 0.10% 24,513,057
2011-12-09 2011-12-07 185.330 134,430 -1,162 0.10% 24,913,926
2011-12-08 2011-12-06 168.762 135,592 +1,056 0.10% 22,882,729
2011-12-07 2011-12-05 177.756 134,536 -316 0.10% 23,914,575
2011-12-06 2011-12-02 176.572 134,852 -3,486 0.10% 23,811,154
2011-12-05 2011-12-01 170.418 138,338 -739 0.10% 23,575,353
2011-11-29 2011-11-25 163.318 139,077 -3,486 0.11% 22,713,739
2011-11-28 2011-11-24 159.767 142,563 +3,274 0.11% 22,776,911
2011-11-25 2011-11-23 163.791 139,289 +212 0.11% 22,814,299
2011-11-24 2011-11-22 164.738 139,077 -634 0.11% 22,911,249
2011-11-23 2011-11-21 158.584 139,711 +422 0.11% 22,155,911
2011-11-22 2011-11-18 164.028 139,289 +634 0.11% 22,847,268
2011-11-21 2011-11-17 167.341 138,655 -1,056 0.10% 23,202,734
2011-11-18 2011-11-16 170.892 139,711 -1,056 0.11% 23,875,475
2011-11-15 2011-11-11 167.578 140,767 +2,640 0.11% 23,589,478
2011-11-14 2011-11-10 164.738 138,127 +634 0.10% 22,754,748
2011-11-11 2011-11-09 175.862 137,493 -845 0.10% 24,179,851
2011-11-10 2011-11-08 169.945 138,338 -16,477 0.10% 23,509,866
2011-11-09 2011-11-07 172.549 154,815 -1,373 0.12% 26,713,130
2011-11-08 2011-11-04 169.472 156,188 +2,112 0.12% 26,469,449
2011-11-04 2011-11-02 171.602 154,076 +15,632 0.12% 26,439,742
2011-11-03 2011-11-01 170.655 138,444 +211 0.10% 23,626,186
2011-11-02 2011-10-31 169.235 138,233 +1,373 0.10% 23,393,866
2011-11-01 2011-10-28 175.862 136,860 -1,585 0.10% 24,068,530
2011-10-31 2011-10-27 176.336 138,445 -5,070 0.10% 24,412,810
2011-10-27 2011-10-25 168.052 143,515 -105 0.11% 24,117,921
2011-10-26 2011-10-24 166.158 143,620 +950 0.11% 23,863,616
2011-10-25 2011-10-21 160.477 142,670 -211 0.11% 22,895,312
2011-10-20 2011-10-18 161.424 142,881 -1,795 0.11% 23,064,448
2011-10-19 2011-10-17 171.129 144,676 +211 0.11% 24,758,197
2011-10-17 2011-10-13 173.259 144,465 -1,056 0.11% 25,029,832
2011-10-14 2011-10-12 163.791 145,521 -530 0.11% 23,835,045
2011-10-13 2011-10-11 164.501 146,051 -2,429 0.11% 24,025,562
2011-10-12 2011-10-10 155.980 148,480 -1,690 0.11% 23,159,949
2011-10-11 2011-10-07 149.590 150,170 -2,324 0.11% 22,463,865
2011-10-10 2011-10-06 142.962 152,494 -316 0.12% 21,800,874
2011-10-07 2011-10-04 135.151 152,810 +211 0.12% 20,652,475
2011-10-06 2011-10-03 144.856 152,599 -634 0.12% 22,104,838
2011-10-04 2011-09-30 150.063 153,233 -422 0.12% 22,994,596
2011-09-28 2011-09-26 151.720 153,655 -212 0.12% 23,312,505
2011-09-27 2011-09-23 159.294 153,867 -950 0.12% 24,510,082
2011-09-22 2011-09-20 161.898 154,817 -528 0.12% 25,064,495
2011-09-21 2011-09-19 158.584 155,345 +528 0.12% 24,635,212
2011-09-20 2011-09-16 166.395 154,817 -3,486 0.12% 25,760,731
2011-09-16 2011-09-14 160.951 158,303 +423 0.12% 25,478,994
2011-09-15 2011-09-12 166.158 157,880 +1,267 0.12% 26,233,029
2011-09-14 2011-09-09 174.206 156,613 -317 0.12% 27,282,857
2011-09-12 2011-09-08 176.809 156,930 -4,330 0.12% 27,746,665
2011-09-09 2011-09-07 173.495 161,260 +5,636 0.12% 27,977,883
2011-09-08 2011-09-06 170.182 155,624 +3,380 0.12% 26,484,372
2011-09-07 2011-09-05 177.993 152,244 -1,585 0.12% 27,098,312
2011-09-06 2011-09-02 181.306 153,829 -633 0.12% 27,890,173
2011-09-05 2011-09-01 179.649 154,462 -1,479 0.12% 27,749,020
2011-09-02 2011-08-31 184.638 155,941 -211 0.12% 28,792,685
2011-09-01 2011-08-30 178.876 156,152 +1,697 0.12% 27,931,827
2011-08-31 2011-08-29 176.955 154,455 +104 0.12% 27,331,595
2011-08-30 2011-08-26 172.873 154,351 +1,978 0.12% 26,683,172
2011-08-29 2011-08-25 175.755 152,373 +416 0.12% 26,780,249
2011-08-26 2011-08-24 181.277 151,957 -8,121 0.12% 27,546,294
2011-08-25 2011-08-23 172.633 160,078 -625 0.12% 27,634,783
2011-08-24 2011-08-22 167.111 160,703 +1,770 0.12% 26,855,222
2011-08-22 2011-08-18 184.878 158,933 +1,770 0.12% 29,383,283
2011-08-19 2011-08-17 181.037 157,163 -3,227 0.12% 28,452,287
2011-08-18 2011-08-16 181.037 160,390 -5,311 0.12% 29,036,492
2011-08-17 2011-08-15 185.119 165,701 +1,666 0.13% 30,674,326
2011-08-16 2011-08-12 178.156 164,035 -312 0.13% 29,223,750
2011-08-15 2011-08-11 170.953 164,347 -1,250 0.13% 28,095,534
2011-08-12 2011-08-10 174.074 165,597 -4,685 0.13% 28,826,107
2011-08-11 2011-08-09 164.710 170,282 +4,061 0.13% 28,047,127
2011-08-10 2011-08-08 183.198 166,221 -3,749 0.13% 30,451,308
2011-08-09 2011-08-05 190.401 169,970 +3,540 0.13% 32,362,419
2011-08-08 2011-08-04 203.126 166,430 -1,561 0.13% 33,806,289
2011-08-05 2011-08-03 208.168 167,991 +104 0.13% 34,970,402
2011-08-04 2011-08-02 214.411 167,887 -937 0.13% 35,996,812
2011-08-03 2011-08-01 213.210 168,824 -1,875 0.13% 35,995,041
2011-08-02 2011-07-29 212.970 170,699 -2,707 0.13% 36,353,825
2011-08-01 2011-07-28 216.092 173,406 +3,957 0.13% 37,471,592
2011-07-29 2011-07-27 218.733 169,449 -833 0.13% 37,064,053
2011-07-28 2011-07-26 223.775 170,282 -521 0.13% 38,104,843
2011-07-27 2011-07-25 218.493 170,803 +4,269 0.13% 37,319,207
2011-07-26 2011-07-22 224.015 166,534 -1,978 0.13% 37,306,119
2011-07-25 2011-07-21 211.290 168,512 -625 0.13% 35,604,839
2011-07-22 2011-07-20 220.173 169,137 +12,911 0.13% 37,239,469
2011-07-21 2011-07-19 223.535 156,226 -3,540 0.12% 34,921,952
2011-07-20 2011-07-18 230.498 159,766 +2,707 0.12% 36,825,709
2011-07-19 2011-07-15 238.421 157,059 -1,249 0.12% 37,446,186
2011-07-18 2011-07-14 236.260 158,308 +416 0.12% 37,401,884
2011-07-15 2011-07-13 233.859 157,892 +209 0.12% 36,924,498
2011-07-14 2011-07-12 232.419 157,683 +624 0.12% 36,648,462
2011-07-13 2011-07-11 243.703 157,059 -416 0.12% 38,275,810
2011-07-12 2011-07-08 244.424 157,475 -1,666 0.12% 38,490,621
2011-07-11 2011-07-07 243.703 159,141 -521 0.12% 38,783,200
2011-07-08 2011-07-06 243.223 159,662 +2,187 0.12% 38,833,499
2011-07-07 2011-07-05 243.223 157,475 +1,458 0.12% 38,301,570
2011-07-06 2011-07-04 243.223 156,017 -1,458 0.12% 37,946,951
2011-07-05 2011-06-30 240.582 157,475 -1,458 0.12% 37,885,660
2011-07-04 2011-06-29 240.342 158,933 +2,083 0.12% 38,198,268
2011-06-30 2011-06-28 241.783 156,850 -3,124 0.12% 37,923,596
2011-06-29 2011-06-27 243.463 159,974 +208 0.12% 38,947,795
2011-06-28 2011-06-24 245.864 159,766 +14,057 0.12% 39,280,756
2011-06-27 2011-06-23 239.141 145,709 -417 0.11% 34,845,061
2011-06-24 2011-06-22 239.141 146,126 -8,954 0.11% 34,944,783
2011-06-23 2011-06-21 243.703 155,080 -729 0.12% 37,793,521
2011-06-22 2011-06-20 223.535 155,809 +4,685 0.12% 34,828,738
2011-06-21 2011-06-17 224.255 151,124 +3,853 0.12% 33,890,333
2011-06-20 2011-06-16 234.820 147,271 +6,664 0.11% 34,582,120
2011-06-17 2011-06-15 254.508 140,607 -833 0.11% 35,785,602
2011-06-16 2011-06-14 262.431 141,440 +2,395 0.11% 37,118,287
2011-06-15 2011-06-13 266.753 139,045 +833 0.11% 37,090,693
2011-06-14 2011-06-10 269.394 138,212 +2,290 0.11% 37,233,523
2011-06-13 2011-06-09 269.874 135,922 +5,206 0.10% 36,681,880
2011-06-10 2011-06-08 281.880 130,716 -2,186 0.10% 36,846,171
2011-06-09 2011-06-07 282.120 132,902 +4,165 0.10% 37,494,270
2011-06-08 2011-06-03 287.642 128,737 +624 0.10% 37,030,171
2011-06-07 2011-06-02 291.003 128,113 -1,249 0.10% 37,281,325
2011-06-03 2011-06-01 295.805 129,362 -104 0.10% 38,265,989
2011-06-02 2011-05-31 290.763 129,466 +208 0.10% 37,643,968
2011-05-31 2011-05-27 283.800 129,258 -2,291 0.10% 36,683,471
2011-05-30 2011-05-26 283.320 131,549 -520 0.10% 37,270,488
2011-05-27 2011-05-25 282.600 132,069 +1,874 0.10% 37,322,684
2011-05-26 2011-05-24 295.325 130,195 -1,145 0.10% 38,449,875
2011-05-25 2011-05-23 292.444 131,340 +416 0.10% 38,409,603
2011-05-24 2011-05-20 293.404 130,924 -208 0.10% 38,413,687
2011-05-23 2011-05-19 287.882 131,132 +1,041 0.10% 37,750,559
2011-05-20 2011-05-18 294.125 130,091 -7,913 0.10% 38,262,986
2011-05-19 2011-05-17 290.283 138,004 +104 0.11% 40,060,235
2011-05-18 2011-05-16 294.365 137,900 +521 0.11% 40,592,916
2011-05-17 2011-05-13 303.729 137,379 -833 0.11% 41,725,965
2011-05-16 2011-05-12 305.890 138,212 -729 0.11% 42,277,636
2011-05-13 2011-05-11 298.687 138,941 -625 0.11% 41,499,830
2011-05-12 2011-05-09 292.204 139,566 -521 0.11% 40,781,738
2011-05-11 2011-05-06 292.924 140,087 -4,060 0.11% 41,034,881
2011-05-09 2011-05-05 279.238 144,147 -104 0.11% 40,251,386
2011-05-06 2011-05-04 272.516 144,251 +416 0.11% 39,310,649
2011-05-05 2011-05-03 277.078 143,835 +1,354 0.11% 39,853,448
2011-05-04 2011-04-29 284.761 142,481 +1,145 0.11% 40,573,004
2011-05-03 2011-04-28 285.241 141,336 -312 0.11% 40,314,823
2011-04-29 2011-04-27 295.805 141,648 +312 0.11% 41,900,256
2011-04-28 2011-04-26 294.365 141,336 +6,039 0.11% 41,604,354
2011-04-27 2011-04-21 309.251 135,297 -833 0.10% 41,840,758
2011-04-26 2011-04-20 513.429 136,130 +18,013 0.10% 69,893,092
2011-04-21 2011-04-19 528.746 118,117 +35,660 0.09% 62,453,904
2011-04-20 2011-04-18 529.052 82,457 +17,954 0.08% 43,624,078
2011-04-19 2011-04-15 520.169 64,503 +8,324 0.06% 33,552,431
2011-04-18 2011-04-14 520.475 56,179 -2,941 0.06% 29,239,758
2011-04-15 2011-04-13 498.112 59,120 -326 0.06% 29,448,377
2011-04-14 2011-04-12 499.950 59,446 -734 0.06% 29,720,026
2011-04-13 2011-04-11 502.707 60,180 -653 0.06% 30,252,910
2011-04-12 2011-04-08 501.175 60,833 +163 0.06% 30,487,999
2011-04-11 2011-04-07 503.932 60,670 -571 0.06% 30,573,580
2011-04-08 2011-04-06 498.418 61,241 +734 0.06% 30,523,633
2011-04-07 2011-04-04 503.626 60,507 +490 0.06% 30,472,903
2011-04-06 2011-04-01 506.996 60,017 -1,714 0.06% 30,428,369
2011-04-04 2011-03-31 500.256 61,731 +571 0.06% 30,881,322
2011-04-01 2011-03-30 510.366 61,160 -2,774 0.06% 31,213,960
2011-03-31 2011-03-29 498.418 63,934 -327 0.06% 31,865,873
2011-03-30 2011-03-28 490.453 64,261 +2,204 0.06% 31,517,024
2011-03-29 2011-03-25 504.545 62,057 -82 0.06% 31,310,555
2011-03-28 2011-03-24 499.337 62,139 +490 0.06% 31,028,320
2011-03-25 2011-03-23 501.175 61,649 +1,060 0.06% 30,896,958
2011-03-24 2011-03-22 496.580 60,589 +164 0.06% 30,087,298
2011-03-23 2011-03-21 483.408 60,425 -1,061 0.06% 29,209,899
2011-03-22 2011-03-18 475.749 61,486 +163 0.06% 29,251,901
2011-03-21 2011-03-17 465.640 61,323 +2,693 0.06% 28,554,422
2011-03-18 2011-03-16 476.055 58,630 +816 0.06% 27,911,122
2011-03-17 2011-03-15 477.281 57,814 +4,162 0.06% 27,593,505
2011-03-16 2011-03-14 489.228 53,652 +571 0.05% 26,248,061
2011-03-15 2011-03-11 443.889 53,081 -10,690 0.05% 23,562,093
2011-03-14 2011-03-10 439.907 63,771 -6,121 0.06% 28,053,307
2011-03-11 2011-03-09 427.041 69,892 +2,530 0.07% 29,846,722
2011-03-10 2011-03-08 419.688 67,362 +326 0.07% 28,271,050
2011-03-09 2011-03-07 425.203 67,036 +490 0.07% 28,503,878
2011-03-08 2011-03-04 423.671 66,546 -245 0.07% 28,193,600
2011-03-07 2011-03-03 405.903 66,791 -1,632 0.07% 27,110,668
2011-03-04 2011-03-02 401.308 68,423 +490 0.07% 27,458,689
2011-03-03 2011-03-01 406.209 67,933 +2,040 0.07% 27,595,020
2011-03-02 2011-02-28 384.153 65,893 +6,855 0.06% 25,312,976
2011-03-01 2011-02-25 394.262 59,038 +245 0.06% 23,276,441
2011-02-28 2011-02-24 389.667 58,793 +245 0.06% 22,909,685
2011-02-25 2011-02-23 415.400 58,548 +2,122 0.06% 24,320,816
2011-02-24 2011-02-22 428.266 56,426 +1,060 0.06% 24,165,335
2011-02-23 2011-02-21 446.953 55,366 +164 0.05% 24,745,990
2011-02-22 2011-02-18 452.467 55,202 -1,306 0.05% 24,977,082
2011-02-21 2011-02-17 448.178 56,508 +1,387 0.06% 25,325,653
2011-02-18 2011-02-16 455.224 55,121 +490 0.05% 25,092,405
2011-02-17 2011-02-15 464.108 54,631 +490 0.05% 25,354,682
2011-02-16 2011-02-14 460.738 54,141 +163 0.05% 24,944,827
2011-02-15 2011-02-11 450.629 53,978 +326 0.05% 24,324,048
2011-02-14 2011-02-10 444.502 53,652 +408 0.05% 23,848,426
2011-02-11 2011-02-09 458.594 53,244 +408 0.05% 24,417,369
2011-02-10 2011-02-08 471.767 52,836 +163 0.05% 24,926,256
2011-02-09 2011-02-07 474.217 52,673 +164 0.05% 24,978,445
2011-02-07 2011-01-31 478.812 52,509 -82 0.05% 25,141,959
2011-02-01 2011-01-28 484.939 52,591 +735 0.05% 25,503,438
2011-01-31 2011-01-27 488.615 51,856 +1,877 0.05% 25,337,636
2011-01-28 2011-01-26 482.795 49,979 +326 0.05% 24,129,603
2011-01-27 2011-01-25 488.309 49,653 +82 0.05% 24,246,006
2011-01-26 2011-01-24 484.939 49,571 +326 0.05% 24,038,922
2011-01-25 2011-01-21 495.968 49,245 +163 0.05% 24,423,921
2011-01-24 2011-01-20 498.418 49,082 +653 0.05% 24,463,365
2011-01-21 2011-01-19 517.105 48,429 +979 0.05% 25,042,884
2011-01-20 2011-01-18 501.175 47,450 -489 0.05% 23,780,770
2011-01-19 2011-01-17 491.372 47,939 +1,305 0.05% 23,555,901
2011-01-18 2011-01-14 510.059 46,634 +82 0.05% 23,786,103
2011-01-14 2011-01-12 514.654 46,552 -1,714 0.05% 23,958,191
2011-01-13 2011-01-11 493.823 48,266 +653 0.05% 23,834,867
2011-01-12 2011-01-10 493.823 47,613 -653 0.05% 23,512,401
2011-01-11 2011-01-07 501.175 48,266 -489 0.05% 24,189,729
2011-01-07 2011-01-05 503.932 48,755 +1,061 0.05% 24,569,225
2011-01-06 2011-01-04 501.175 47,694 -4,489 0.05% 23,903,057
2011-01-05 2011-01-03 474.217 52,183 +490 0.05% 24,746,079
2011-01-04 2010-12-31 461.964 51,693 -163 0.05% 23,880,283
2011-01-03 2010-12-29 454.611 51,856 +3,101 0.05% 23,574,327
2010-12-30 2010-12-28 444.196 48,755 -572 0.05% 21,656,764
2010-12-29 2010-12-24 449.097 49,327 +245 0.05% 22,152,618
2010-12-23 2010-12-21 425.815 49,082 +653 0.05% 20,899,863
2010-12-22 2010-12-20 417.238 48,429 +245 0.05% 20,206,403
2010-12-21 2010-12-17 431.329 48,184 +734 0.05% 20,783,175
2010-12-20 2010-12-16 441.439 47,450 +164 0.05% 20,946,265
2010-12-16 2010-12-14 453.999 47,286 +1,142 0.05% 21,467,782
2010-12-14 2010-12-10 453.080 46,144 -490 0.05% 20,906,908
2010-12-10 2010-12-08 452.161 46,634 +9,467 0.05% 21,086,059
2010-12-09 2010-12-07 463.802 37,167 +408 0.04% 17,238,115
2010-12-07 2010-12-03 480.957 36,759 -36 0.04% 17,679,490
2010-12-06 2010-12-02 479.425 36,795 +82 0.04% 17,640,445
2010-12-03 2010-12-01 471.154 36,713 -14,853 0.04% 17,297,471
2010-12-02 2010-11-30 461.657 51,566 -1,632 0.05% 23,805,817
2010-12-01 2010-11-29 460.432 53,198 -245 0.05% 24,494,054
2010-11-30 2010-11-26 459.206 53,443 -163 0.05% 24,541,373
2010-11-26 2010-11-24 465.640 53,606 -653 0.05% 24,961,081
2010-11-25 2010-11-23 441.745 54,259 -898 0.05% 23,968,643
2010-11-24 2010-11-22 445.421 55,157 +1,306 0.05% 24,568,092
2010-11-23 2010-11-19 452.161 53,851 -1,877 0.05% 24,349,302
2010-11-22 2010-11-18 446.034 55,728 +327 0.05% 24,856,571
2010-11-19 2010-11-17 439.907 55,401 +1,060 0.05% 24,371,285
2010-11-18 2010-11-16 454.918 54,341 -326 0.05% 24,720,683
2010-11-17 2010-11-15 449.097 54,667 -490 0.05% 24,550,797
2010-11-16 2010-11-12 459.513 55,157 +2,367 0.05% 25,345,350
2010-11-15 2010-11-11 465.027 52,790 +490 0.05% 24,548,775
2010-11-12 2010-11-10 464.721 52,300 +5,549 0.05% 24,304,890
2010-11-11 2010-11-09 467.171 46,751 +3,264 0.05% 21,840,730
2010-11-10 2010-11-08 486.471 43,487 +164 0.04% 21,155,161
2010-11-09 2010-11-05 475.443 43,323 -1,061 0.04% 20,597,601
2010-11-08 2010-11-04 475.443 44,384 +1,142 0.04% 21,102,045
2010-11-05 2010-11-03 461.351 43,242 -2,775 0.04% 19,949,735
2010-11-04 2010-11-02 429.491 46,017 +1,551 0.05% 19,763,903
2010-11-03 2010-11-01 419.995 44,466 -326 0.04% 18,675,486
2010-11-02 2010-10-29 416.319 44,792 +1,713 0.04% 18,647,744
2010-11-01 2010-10-28 416.319 43,079 +490 0.04% 17,934,590
2010-10-29 2010-10-27 419.688 42,589 -1,714 0.04% 17,874,109
2010-10-28 2010-10-26 421.526 44,303 +82 0.04% 18,674,886
2010-10-27 2010-10-25 411.417 44,221 +2,366 0.04% 18,193,278
2010-10-26 2010-10-22 403.759 41,855 -1,468 0.04% 16,899,317
2010-10-25 2010-10-21 389.054 43,323 +652 0.04% 16,854,995
2010-10-22 2010-10-20 396.713 42,671 +653 0.04% 16,928,130
2010-10-21 2010-10-19 388.442 42,018 -6,202 0.04% 16,321,536
2010-10-20 2010-10-18 382.008 48,220 -2,203 0.05% 18,420,442
2010-10-19 2010-10-15 378.945 50,423 +1,224 0.05% 19,107,540
2010-10-18 2010-10-14 381.089 49,199 +2,774 0.05% 18,749,213
2010-10-15 2010-10-13 385.684 46,425 -4,978 0.05% 17,905,400
2010-10-14 2010-10-12 382.008 51,403 +2,530 0.05% 19,636,375
2010-10-13 2010-10-11 391.811 48,873 -2,856 0.05% 19,148,993
2010-10-12 2010-10-08 388.442 51,729 -82 0.05% 20,093,691
2010-10-11 2010-10-07 394.568 51,811 -4,570 0.05% 20,442,981
2010-10-08 2010-10-06 389.054 56,381 +4,162 0.06% 21,935,265
2010-10-07 2010-10-05 374.962 52,219 +980 0.05% 19,580,166
2010-10-06 2010-10-04 380.170 51,239 -19,178 0.05% 19,479,545
2010-10-05 2010-09-30 379.251 70,417 +1,550 0.07% 26,705,736
2010-10-04 2010-09-29 386.910 68,867 -653 0.07% 26,645,318
2010-09-29 2010-09-27 388.442 69,520 +19,505 0.07% 27,004,455
2010-09-28 2010-09-24 393.956 50,015 -572 0.05% 19,703,693
2010-09-27 2010-09-22 389.054 50,587 +164 0.05% 19,681,085
2010-09-24 2010-09-21 385.378 50,423 -980 0.05% 19,431,920
2010-09-22 2010-09-20 382.927 51,403 -81 0.05% 19,683,615
2010-09-21 2010-09-17 382.927 51,484 -1,061 0.05% 19,714,633
2010-09-20 2010-09-16 376.801 52,545 +1,550 0.05% 19,798,984
2010-09-17 2010-09-15 381.089 50,995 -653 0.05% 19,433,650
2010-09-15 2010-09-13 370.674 51,648 -1,060 0.05% 19,144,555
2010-09-14 2010-09-10 361.483 52,708 -10,446 0.05% 19,053,069
2010-09-13 2010-09-09 358.726 63,154 -816 0.06% 22,655,004
2010-09-10 2010-09-08 361.483 63,970 -327 0.06% 23,124,095
2010-09-09 2010-09-07 359.645 64,297 +163 0.06% 23,124,119
2010-09-08 2010-09-06 366.691 64,134 +164 0.06% 23,517,376
2010-09-07 2010-09-03 362.402 63,970 -1,877 0.06% 23,182,885
2010-09-06 2010-09-02 353.212 65,847 +408 0.06% 23,257,964
2010-09-03 2010-09-01 356.888 65,439 +1,142 0.06% 23,354,414
2010-09-02 2010-08-31 408.010 64,297 +2,204 0.06% 26,233,805
2010-09-01 2010-08-30 402.770 62,093 +4,461 0.06% 25,009,229
2010-08-31 2010-08-27 402.116 57,632 +1,451 0.06% 23,174,726
2010-08-30 2010-08-26 401.461 56,181 -534 0.06% 22,554,462
2010-08-26 2010-08-24 414.231 56,715 -611 0.06% 23,493,137
2010-08-25 2010-08-23 408.665 57,326 +8,398 0.06% 23,427,113
2010-08-24 2010-08-20 406.045 48,928 -153 0.05% 19,866,972
2010-08-23 2010-08-19 409.647 49,081 +458 0.05% 20,105,888
2010-08-20 2010-08-18 413.249 48,623 +1,145 0.05% 20,093,410
2010-08-18 2010-08-16 417.506 47,478 -76 0.05% 19,822,350
2010-08-17 2010-08-13 415.541 47,554 -2,290 0.05% 19,760,650
2010-08-16 2010-08-12 398.186 49,844 +1,374 0.05% 19,847,189
2010-08-13 2010-08-11 399.496 48,470 -1,069 0.05% 19,363,568
2010-08-12 2010-08-10 398.841 49,539 +2,367 0.05% 19,758,186
2010-08-11 2010-08-09 405.390 47,172 +534 0.05% 19,123,064
2010-08-10 2010-08-06 404.408 46,638 +1,833 0.05% 18,860,770
2010-08-09 2010-08-05 416.851 44,805 +1,756 0.05% 18,677,013
2010-08-06 2010-08-04 410.629 43,049 -1,527 0.05% 17,677,187
2010-08-05 2010-08-03 394.912 44,576 +1,908 0.05% 17,603,578
2010-08-04 2010-08-02 399.496 42,668 +611 0.04% 17,045,693
2010-08-03 2010-07-30 397.531 42,057 -382 0.04% 16,718,970
2010-08-02 2010-07-29 391.310 42,439 +687 0.04% 16,606,786
2010-07-30 2010-07-28 390.982 41,752 +840 0.04% 16,324,284
2010-07-29 2010-07-27 386.725 40,912 +840 0.04% 15,821,700
2010-07-28 2010-07-26 392.619 40,072 -305 0.04% 15,733,043
2010-07-27 2010-07-23 392.292 40,377 -840 0.04% 15,839,571
2010-07-26 2010-07-22 392.292 41,217 -1,374 0.04% 16,169,096
2010-07-23 2010-07-21 389.017 42,591 +1,221 0.04% 16,568,638
2010-07-22 2010-07-20 375.592 41,370 +458 0.04% 15,538,228
2010-07-20 2010-07-16 380.176 40,912 -2,290 0.04% 15,553,763
2010-07-16 2010-07-14 388.690 43,202 +763 0.05% 16,792,181
2010-07-13 2010-07-09 389.672 42,439 +1,451 0.04% 16,537,301
2010-07-12 2010-07-08 389.672 40,988 +382 0.04% 15,971,887
2010-07-09 2010-07-07 376.901 40,606 +458 0.04% 15,304,462
2010-07-08 2010-07-06 370.352 40,148 +229 0.04% 14,868,908
2010-07-07 2010-07-05 360.201 39,919 +152 0.04% 14,378,874
2010-07-06 2010-07-02 368.060 39,767 -152 0.04% 14,636,650
2010-07-05 2010-06-30 368.060 39,919 +76 0.04% 14,692,595
2010-07-02 2010-06-29 372.317 39,843 -3,894 0.04% 14,834,231
2010-06-30 2010-06-28 381.158 43,737 -152 0.05% 16,670,726
2010-06-29 2010-06-25 383.123 43,889 +1,985 0.05% 16,814,892
2010-06-24 2010-06-22 376.247 41,904 -306 0.04% 15,766,237
2010-06-23 2010-06-21 376.247 42,210 +1,604 0.04% 15,881,368
2010-06-22 2010-06-18 357.909 40,606 -2,306 0.04% 14,533,256
2010-06-21 2010-06-17 357.582 42,912 -1,756 0.04% 15,344,542
2010-06-18 2010-06-15 352.015 44,668 +153 0.05% 15,723,800
2010-06-17 2010-06-14 354.962 44,515 -2,443 0.05% 15,801,132
2010-06-15 2010-06-11 346.448 46,958 -1,069 0.05% 16,268,511
2010-06-14 2010-06-10 326.146 48,027 -2,596 0.05% 15,663,808
2010-06-11 2010-06-09 325.491 50,623 +611 0.05% 16,477,329
2010-06-10 2010-06-08 333.350 50,012 +611 0.05% 16,671,495
2010-06-09 2010-06-07 337.607 49,401 -153 0.05% 16,678,114
2010-06-08 2010-06-04 343.174 49,554 -306 0.05% 17,005,623
2010-06-07 2010-06-03 334.660 49,860 -1,374 0.05% 16,686,133
2010-06-03 2010-06-01 327.128 51,234 +229 0.05% 16,760,088
2010-06-02 2010-05-31 340.226 51,005 +4,886 0.05% 17,353,251
2010-06-01 2010-05-28 350.050 46,119 -458 0.05% 16,143,962
2010-05-31 2010-05-27 344.811 46,577 +535 0.05% 16,060,255
2010-05-28 2010-05-26 326.801 46,042 +992 0.05% 15,046,561
2010-05-27 2010-05-25 323.199 45,050 -6,184 0.05% 14,560,104
2010-05-26 2010-05-24 346.448 51,234 -840 0.05% 17,749,923
2010-05-25 2010-05-20 337.607 52,074 -3,512 0.05% 17,580,537
2010-05-24 2010-05-19 339.244 55,586 +1,985 0.06% 18,857,222
2010-05-20 2010-05-18 362.166 53,601 +153 0.06% 19,412,459
2010-05-18 2010-05-14 369.370 53,448 +153 0.06% 19,742,089
2010-05-17 2010-05-13 378.211 53,295 -458 0.06% 20,156,772
2010-05-14 2010-05-12 356.599 53,753 -3,130 0.06% 19,168,279
2010-05-13 2010-05-11 345.793 56,883 +305 0.06% 19,669,755
2010-05-12 2010-05-10 351.360 56,578 +7,864 0.06% 19,879,244
2010-05-11 2010-05-07 334.987 48,714 +5,497 0.05% 16,318,565
2010-05-10 2010-05-06 361.511 43,217 -840 0.05% 15,623,424
2010-05-07 2010-05-05 385.743 44,057 +1,908 0.05% 16,994,671
2010-05-06 2010-05-04 396.221 42,149 -839 0.04% 16,700,335
2010-05-05 2010-05-03 395.239 42,988 -1,619 0.04% 16,990,535
2010-05-04 2010-04-30 392.947 44,607 +1,145 0.05% 17,528,179
2010-05-03 2010-04-29 391.964 43,462 -1,374 0.05% 17,035,559
2010-04-30 2010-04-28 391.964 44,836 +1,451 0.05% 17,574,119
2010-04-29 2010-04-27 402.770 43,385 -917 0.05% 17,474,198
2010-04-28 2010-04-26 402.770 44,302 -76 0.05% 17,843,539
2010-04-27 2010-04-23 396.876 44,378 -1,221 0.05% 17,612,576
2010-04-26 2010-04-22 400.151 45,599 +1,221 0.05% 18,246,479
2010-04-23 2010-04-21 406.045 44,378 -1,450 0.05% 18,019,467
2010-04-22 2010-04-20 398.514 45,828 -1,451 0.05% 18,263,080
2010-04-21 2010-04-19 395.566 47,279 +2,443 0.05% 18,701,987
2010-04-20 2010-04-16 410.302 44,836 +1,069 0.05% 18,396,300
2010-04-19 2010-04-15 409.647 43,767 -458 0.05% 17,929,023
2010-04-16 2010-04-14 396.876 44,225 -1,451 0.05% 17,551,854
2010-04-15 2010-04-13 389.672 45,676 +1,069 0.05% 17,798,671
2010-04-14 2010-04-12 398.514 44,607 +229 0.05% 17,776,495
2010-04-13 2010-04-09 408.665 44,378 -1,832 0.05% 18,135,722
2010-04-09 2010-04-07 392.947 46,210 +382 0.05% 18,158,073
2010-04-08 2010-04-01 384.760 45,828 -77 0.05% 17,632,801
2010-04-07 2010-03-31 376.901 45,905 -1,374 0.05% 17,301,663
2010-04-01 2010-03-30 375.264 47,279 -1,069 0.05% 17,742,117
2010-03-31 2010-03-29 372.972 48,348 -611 0.05% 18,032,452
2010-03-30 2010-03-26 373.299 48,959 +153 0.05% 18,276,370
2010-03-29 2010-03-25 374.937 48,806 +3,512 0.05% 18,299,164
2010-03-26 2010-03-24 381.158 45,294 +1,680 0.05% 17,264,190
2010-03-25 2010-03-23 353.980 43,614 -5,192 0.05% 15,438,466
2010-03-24 2010-03-22 356.927 48,806 -153 0.05% 17,420,165
2010-03-23 2010-03-19 379.849 48,959 -10,994 0.05% 18,597,008
2010-03-22 2010-03-18 390.982 59,953 +4,276 0.06% 23,440,549
2010-03-19 2010-03-17 400.806 55,677 -840 0.06% 22,315,663
2010-03-17 2010-03-15 400.806 56,517 +4,352 0.06% 22,652,339
2010-03-16 2010-03-12 409.320 52,165 -7,788 0.05% 21,352,158
2010-03-15 2010-03-11 414.886 59,953 -534 0.06% 24,873,682
2010-03-12 2010-03-10 402.770 60,487 +382 0.06% 24,362,379
2010-03-11 2010-03-09 401.788 60,105 -2,596 0.06% 24,149,476
2010-03-10 2010-03-08 398.514 62,701 -3,436 0.07% 24,987,200
2010-03-09 2010-03-05 386.398 66,137 +382 0.07% 25,555,186
2010-03-08 2010-03-04 383.778 65,755 -1,298 0.07% 25,235,327
2010-03-05 2010-03-03 376.574 67,053 -8,856 0.07% 25,250,419
2010-03-04 2010-03-02 379.521 75,909 +7,177 0.08% 28,809,071
2010-03-03 2010-03-01 367.405 68,732 +1,221 0.07% 25,252,500
2010-03-02 2010-02-26 371.662 67,511 -2,214 0.07% 25,091,287
2010-03-01 2010-02-25 372.645 69,725 -20,155 0.07% 25,982,643
2010-02-26 2010-02-24 370.680 89,880 -2,062 0.09% 33,316,704
2010-02-25 2010-02-23 356.272 91,942 +21,454 0.10% 32,756,341
2010-02-24 2010-02-22 342.191 70,488 -5,192 0.07% 24,120,373
2010-02-23 2010-02-19 342.519 75,680 -1,069 0.08% 25,921,812
2010-02-22 2010-02-18 351.687 76,749 -14,735 0.08% 26,991,657
2010-02-19 2010-02-17 351.360 91,484 -15,650 0.10% 32,143,814
2010-02-18 2010-02-12 351.032 107,134 -9,009 0.11% 37,607,516
2010-02-17 2010-02-11 346.448 116,143 -14,964 0.12% 40,237,524
2010-02-12 2010-02-10 341.536 131,107 +1,603 0.14% 44,777,798
2010-02-11 2010-02-09 334.005 129,504 +34,585 0.14% 43,254,958
2010-02-10 2010-02-08 345.466 94,919 +2,977 0.10% 32,791,264
2010-02-09 2010-02-05 342.191 91,942 -152 0.10% 31,461,743
2010-02-08 2010-02-04 358.237 92,094 +305 0.10% 32,991,434
2010-02-05 2010-02-03 373.954 91,789 -1,869 0.10% 34,324,900
2010-02-04 2010-02-02 359.219 93,658 -687 0.10% 33,643,723
2010-02-03 2010-02-01 346.121 94,345 +1,374 0.10% 32,654,754
2010-02-02 2010-01-29 349.068 92,971 -1,414 0.10% 32,453,179
2010-02-01 2010-01-28 350.378 94,385 +15,499 0.10% 33,070,389
2010-01-29 2010-01-27 324.509 78,886 -153 0.08% 25,599,185
2010-01-28 2010-01-26 330.730 79,039 -229 0.08% 26,140,588
2010-01-27 2010-01-25 335.642 79,268 +1,909 0.08% 26,605,677
2010-01-26 2010-01-22 341.864 77,359 +152 0.08% 26,446,237
2010-01-25 2010-01-21 355.944 77,207 +2,596 0.08% 27,481,394
2010-01-22 2010-01-20 374.282 74,611 -1,680 0.08% 27,925,543
2010-01-21 2010-01-19 358.237 76,291 -305 0.08% 27,330,223
2010-01-19 2010-01-15 337.279 76,596 -20,155 0.08% 25,834,250
2010-01-18 2010-01-14 348.413 96,751 -1,298 0.10% 33,709,292
2010-01-15 2010-01-13 319.269 98,049 +8,703 0.10% 31,304,035
2010-01-14 2010-01-12 325.818 89,346 -43,059 0.09% 29,110,572
2010-01-13 2010-01-11 306.499 132,405 +25,881 0.14% 40,581,937
2010-01-12 2010-01-08 276.700 106,524 -305 0.11% 29,475,197
2010-01-11 2010-01-07 268.514 106,829 -1,145 0.11% 28,685,046
2010-01-08 2010-01-06 269.496 107,974 -7,559 0.11% 29,098,565
2010-01-07 2010-01-05 255.415 115,533 +7,406 0.12% 29,508,912
2010-01-06 2010-01-04 238.060 108,127 +2,138 0.11% 25,740,745
2010-01-05 2009-12-31 237.733 105,989 -535 0.11% 25,197,065
2009-12-30 2009-12-28 236.423 106,524 -305 0.11% 25,184,724
2009-12-23 2009-12-21 236.096 106,829 -840 0.11% 25,221,852
2009-12-22 2009-12-18 226.599 107,669 +305 0.11% 24,397,724
2009-12-18 2009-12-16 233.476 107,364 -305 0.11% 25,066,907
2009-12-17 2009-12-15 238.715 107,669 -2,519 0.11% 25,702,227
2009-12-16 2009-12-14 237.733 110,188 -4,581 0.12% 26,195,305
2009-12-15 2009-12-11 239.043 114,769 -153 0.12% 27,434,686
2009-12-11 2009-12-09 234.786 114,922 +1,985 0.12% 26,982,046
2009-12-10 2009-12-08 241.662 112,937 +382 0.12% 27,292,615
2009-12-09 2009-12-07 238.388 112,555 +2,596 0.12% 26,831,732
2009-12-08 2009-12-04 244.282 109,959 -3,130 0.12% 26,860,998
2009-12-07 2009-12-03 231.511 113,089 -2,749 0.12% 26,181,367
2009-12-04 2009-12-02 224.962 115,838 -305 0.12% 26,059,155
2009-12-03 2009-12-01 225.617 116,143 +3,741 0.12% 26,203,832
2009-12-02 2009-11-30 229.546 112,402 +534 0.12% 25,801,479
2009-12-01 2009-11-27 222.342 111,868 +2,761 0.12% 24,873,001
2009-11-30 2009-11-26 235.768 109,107 -153 0.11% 25,723,950
2009-11-27 2009-11-25 237.078 109,260 +305 0.11% 25,903,133
2009-11-26 2009-11-24 239.370 108,955 +458 0.11% 26,080,570
2009-11-25 2009-11-23 235.768 108,497 +3,512 0.11% 25,580,131
2009-11-24 2009-11-20 240.025 104,985 +12,368 0.11% 25,199,027
2009-11-23 2009-11-19 249.849 92,617 +306 0.10% 23,140,236
2009-11-20 2009-11-18 250.176 92,311 +1,603 0.10% 23,094,010
2009-11-18 2009-11-16 254.761 90,708 -76 0.09% 23,108,818
2009-11-17 2009-11-13 260.982 90,784 +2,061 0.10% 23,693,007
2009-11-16 2009-11-12 258.690 88,723 -763 0.09% 22,951,752
2009-11-13 2009-11-11 260.655 89,486 -77 0.09% 23,324,949
2009-11-12 2009-11-10 251.813 89,563 -229 0.09% 22,553,166
2009-11-10 2009-11-06 247.884 89,792 -305 0.09% 22,257,996
2009-11-09 2009-11-05 248.866 90,097 +1,985 0.09% 22,422,109
2009-11-04 2009-11-02 248.539 88,112 -916 0.09% 21,899,257
2009-11-02 2009-10-29 244.937 89,028 +611 0.09% 21,806,238
2009-10-30 2009-10-28 255.415 88,417 +916 0.09% 22,583,067
2009-10-29 2009-10-27 260.982 87,501 +4,733 0.09% 22,836,202
2009-10-28 2009-10-23 268.841 82,768 +916 0.09% 22,251,442
2009-10-27 2009-10-22 269.496 81,852 +77 0.09% 22,058,789
2009-10-23 2009-10-21 267.204 81,775 -993 0.09% 21,850,594
2009-10-22 2009-10-20 265.894 82,768 +1,985 0.09% 22,007,516
2009-10-21 2009-10-19 268.514 80,783 -15 0.08% 21,691,339
2009-10-20 2009-10-16 266.221 80,798 +1,374 0.08% 21,510,163
2009-10-19 2009-10-15 263.274 79,424 +1,832 0.08% 20,910,304
2009-10-16 2009-10-14 261.310 77,592 +688 0.08% 20,275,538
2009-10-15 2009-10-13 265.567 76,904 -153 0.08% 20,423,131
2009-10-14 2009-10-12 261.965 77,057 +3,894 0.08% 20,186,202
2009-10-13 2009-10-09 267.859 73,163 +534 0.08% 19,597,350
2009-10-12 2009-10-08 271.133 72,629 +1,374 0.08% 19,692,141
2009-10-09 2009-10-07 273.426 71,255 -4,733 0.07% 19,482,934
2009-10-08 2009-10-06 265.567 75,988 +381 0.08% 20,179,872
2009-10-07 2009-10-05 259.017 75,607 -458 0.08% 19,583,532
2009-10-06 2009-10-02 262.619 76,065 +153 0.08% 19,976,149
2009-10-05 2009-09-30 259.345 75,912 -153 0.08% 19,687,391
2009-10-02 2009-09-29 256.398 76,065 +4,428 0.08% 19,502,899
2009-09-30 2009-09-28 259.345 71,637 +1,375 0.07% 18,578,691
2009-09-28 2009-09-24 272.771 70,262 +763 0.07% 19,165,407
2009-09-25 2009-09-23 276.373 69,499 -458 0.07% 19,207,619
2009-09-24 2009-09-22 276.700 69,957 -305 0.07% 19,357,106
2009-09-23 2009-09-21 270.151 70,262 +305 0.07% 18,981,346
2009-09-22 2009-09-18 274.408 69,957 +458 0.07% 19,196,751
2009-09-21 2009-09-17 294.710 69,499 -2,596 0.07% 20,482,059
2009-09-17 2009-09-15 274.735 72,095 +306 0.08% 19,807,043
2009-09-16 2009-09-14 283.577 71,789 -229 0.08% 20,357,682
2009-09-15 2009-09-11 291.763 72,018 -5,803 0.08% 21,012,189
2009-09-14 2009-09-10 288.816 77,821 -610 0.08% 22,475,944
2009-09-11 2009-09-09 288.816 78,431 -764 0.08% 22,652,121
2009-09-10 2009-09-08 289.798 79,195 -1,756 0.08% 22,950,575
2009-09-08 2009-09-04 278.337 80,951 -1,069 0.08% 22,531,686
2009-09-07 2009-09-03 271.461 82,020 +2,291 0.09% 22,265,212
2009-09-04 2009-09-02 252.141 79,729 +458 0.08% 20,102,940
2009-09-03 2009-09-01 237.078 79,271 +534 0.08% 18,793,404
2009-09-02 2009-08-31 238.388 78,737 +153 0.08% 18,769,936
2009-09-01 2009-08-28 248.866 78,584 +763 0.08% 19,556,911
2009-08-28 2009-08-26 262.947 77,821 -152 0.08% 20,462,792
2009-08-27 2009-08-25 264.584 77,973 +763 0.08% 20,630,424
2009-08-25 2009-08-21 260.982 77,210 +5,421 0.08% 20,150,434
2009-08-24 2009-08-20 266.549 71,789 +152 0.08% 19,135,281
2009-08-20 2009-08-18 268.514 71,637 -152 0.07% 19,235,513
2009-08-19 2009-08-17 271.133 71,789 -229 0.08% 19,464,389
2009-08-18 2009-08-14 278.665 72,018 -1,145 0.08% 20,068,881
2009-08-17 2009-08-13 271.133 73,163 +1,603 0.08% 19,836,926
2009-08-14 2009-08-12 276.373 71,560 +763 0.07% 19,777,223
2009-08-13 2009-08-11 281.939 70,797 +306 0.07% 19,960,460
2009-08-11 2009-08-07 273.098 70,491 -5,803 0.07% 19,250,954
2009-08-10 2009-08-06 295.692 76,294 +306 0.08% 22,559,563
2009-08-07 2009-08-05 302.569 75,988 -382 0.08% 22,991,618
2009-08-06 2009-08-04 308.463 76,370 -305 0.08% 23,557,339
2009-08-05 2009-08-03 297.330 76,675 +305 0.08% 22,797,760
2009-08-04 2009-07-31 284.232 76,370 -458 0.08% 21,706,763
2009-08-03 2009-07-30 262.619 76,828 -458 0.08% 20,176,528
2009-07-31 2009-07-29 266.876 77,286 -382 0.08% 20,625,808
2009-07-30 2009-07-28 276.700 77,668 +535 0.08% 21,490,740
2009-07-29 2009-07-27 260.982 77,133 -611 0.08% 20,130,339
2009-07-28 2009-07-24 240.352 77,744 -382 0.08% 18,685,963
2009-07-27 2009-07-23 237.078 78,126 -458 0.08% 18,521,950
2009-07-24 2009-07-22 233.148 78,584 -916 0.08% 18,321,738
2009-07-23 2009-07-21 233.148 79,500 -611 0.08% 18,535,302
2009-07-22 2009-07-20 230.201 80,111 +153 0.08% 18,441,660
2009-07-21 2009-07-17 225.290 79,958 -611 0.08% 18,013,699
2009-07-20 2009-07-16 150.630 80,569 -2,290 0.08% 12,136,078
2009-07-17 2009-07-15 221.360 82,859 -1,451 0.09% 18,341,672
2009-07-16 2009-07-14 208.589 84,310 -76 0.09% 17,586,162
2009-07-15 2009-07-13 201.713 84,386 +534 0.09% 17,021,728
2009-07-14 2009-07-10 207.934 83,852 +1,145 0.09% 17,435,712
2009-07-10 2009-07-08 215.466 82,707 -152 0.09% 17,820,534
2009-07-09 2009-07-07 224.635 82,859 -611 0.09% 18,612,999
2009-07-07 2009-07-03 222.997 83,470 -229 0.09% 18,613,587
2009-07-06 2009-07-02 224.635 83,699 +534 0.09% 18,801,692
2009-07-03 2009-06-30 216.776 83,165 -4,413 0.09% 18,028,148
2009-07-02 2009-06-29 209.572 87,578 -2,443 0.09% 18,353,865
2009-06-30 2009-06-26 213.174 90,021 -2,061 0.09% 19,190,106
2009-06-29 2009-06-25 202.368 92,082 +1,069 0.10% 18,634,415
2009-06-26 2009-06-24 204.005 91,013 -15,422 0.10% 18,567,097
2009-06-25 2009-06-23 196.146 106,435 +17,407 0.11% 20,876,795
2009-06-24 2009-06-22 204.987 89,028 +229 0.09% 18,249,606
2009-06-23 2009-06-19 204.660 88,799 +3,130 0.09% 18,173,586
2009-06-22 2009-06-18 205.315 85,669 -4,886 0.09% 17,589,107
2009-06-19 2009-06-17 205.970 90,555 +382 0.09% 18,651,580
2009-06-18 2009-06-16 212.846 90,173 +3,512 0.09% 19,192,980
2009-06-17 2009-06-15 224.635 86,661 -1,985 0.09% 19,467,059
2009-06-16 2009-06-12 228.892 88,646 -1,375 0.09% 20,290,318
2009-06-15 2009-06-11 230.201 90,021 +2,901 0.09% 20,722,956
2009-06-12 2009-06-10 232.821 87,120 +77 0.09% 20,283,365
2009-06-11 2009-06-09 223.980 87,043 -4,428 0.09% 19,495,864
2009-06-10 2009-06-08 236.096 91,471 -1,985 0.10% 21,595,896
2009-06-09 2009-06-05 238.060 93,456 +687 0.10% 22,248,162
2009-06-08 2009-06-04 235.768 92,769 +534 0.10% 21,871,971
2009-06-05 2009-06-03 236.423 92,235 -1,908 0.10% 21,806,476
2009-06-03 2009-06-01 217.758 94,143 -5,116 0.10% 20,500,395
2009-06-02 2009-05-29 217.431 99,259 +10,307 0.10% 21,581,942
2009-06-01 2009-05-27 208.589 88,952 +4,046 0.09% 18,554,433
2009-05-29 2009-05-26 204.987 84,906 +1,604 0.09% 17,404,648
2009-05-27 2009-05-25 217.431 83,302 -687 0.09% 18,112,402
2009-05-26 2009-05-22 200.075 83,989 -1,604 0.09% 16,804,135
2009-05-25 2009-05-21 198.766 85,593 -2,290 0.09% 17,012,944
2009-05-22 2009-05-20 192.544 87,883 -1,527 0.09% 16,921,340
2009-05-21 2009-05-19 172.242 89,410 -458 0.09% 15,400,130
2009-05-20 2009-05-18 157.506 89,868 -305 0.09% 14,154,766
2009-05-19 2009-05-15 159.798 90,173 +839 0.09% 14,409,499
2009-05-18 2009-05-14 161.436 89,334 +77 0.09% 14,421,693
2009-05-15 2009-05-13 169.622 89,257 +3,054 0.09% 15,139,955
2009-05-14 2009-05-12 166.675 86,203 -917 0.09% 14,367,880
2009-05-13 2009-05-11 162.418 87,120 +4,963 0.09% 14,149,858
2009-05-12 2009-05-08 176.171 82,157 -305 0.09% 14,473,694
2009-05-11 2009-05-07 169.950 82,462 +1,526 0.09% 14,014,376
2009-05-08 2009-05-06 167.985 80,936 -381 0.08% 13,596,015
2009-05-07 2009-05-05 162.745 81,317 +229 0.09% 13,233,974
2009-05-06 2009-05-04 157.506 81,088 -687 0.08% 12,771,862
2009-05-05 2009-04-30 147.028 81,775 +23,056 0.09% 12,023,182
2009-05-04 2009-04-29 144.081 58,719 -3,817 0.06% 8,460,263
2009-04-30 2009-04-28 131.965 62,536 -9,467 0.07% 8,252,541
2009-04-29 2009-04-27 140.806 72,003 -305 0.08% 10,138,451
2009-04-28 2009-04-24 145.718 72,308 -153 0.08% 10,536,561
2009-04-27 2009-04-23 148.992 72,461 +2,901 0.08% 10,796,134
2009-04-24 2009-04-22 143.463 69,560 +5,192 0.07% 9,979,317
2009-04-23 2009-04-21 152.118 64,368 +594 0.07% 9,791,521
2009-04-22 2009-04-20 156.112 63,774 +301 0.07% 9,955,898
2009-04-21 2009-04-17 160.107 63,473 +150 0.07% 10,162,441
2009-04-20 2009-04-16 165.432 63,323 -4,807 0.07% 10,475,670
2009-04-16 2009-04-14 173.088 68,130 -4,581 0.07% 11,792,495
2009-04-15 2009-04-09 163.102 72,711 +150 0.08% 11,859,330
2009-04-14 2009-04-08 161.105 72,561 +2,779 0.08% 11,689,948
2009-04-09 2009-04-07 165.432 69,782 -376 0.07% 11,544,198
2009-04-08 2009-04-06 161.105 70,158 +151 0.07% 11,302,812
2009-04-07 2009-04-03 157.111 70,007 -18,552 0.07% 10,998,854
2009-04-06 2009-04-02 139.802 88,559 -6,534 0.09% 12,380,721
2009-04-03 2009-04-01 121.827 95,093 +9,764 0.10% 11,584,935
2009-04-02 2009-03-31 128.485 85,329 +7,210 0.09% 10,963,467
2009-04-01 2009-03-30 136.473 78,119 +451 0.08% 10,661,161
2009-03-31 2009-03-27 143.463 77,668 -3,005 0.08% 11,142,518
2009-03-30 2009-03-26 141.799 80,673 -4,055 0.09% 11,439,361
2009-03-27 2009-03-25 132.346 84,728 -6,159 0.09% 11,213,399
2009-03-26 2009-03-24 139.469 90,887 -13,219 0.10% 12,675,927
2009-03-25 2009-03-23 129.150 104,106 -6,759 0.11% 13,445,329
2009-03-23 2009-03-19 121.029 110,865 -1,202 0.12% 13,417,830
2009-03-20 2009-03-18 118.233 112,067 +376 0.12% 13,249,963
2009-03-17 2009-03-13 117.833 111,691 +450 0.12% 13,160,894
2009-03-13 2009-03-11 114.504 111,241 -450 0.12% 12,737,590
2009-03-12 2009-03-10 113.439 111,691 +751 0.12% 12,670,149
2009-03-11 2009-03-09 110.776 110,940 +601 0.12% 12,289,535
2009-03-09 2009-03-05 118.499 110,339 -151 0.12% 13,075,039
2009-03-06 2009-03-04 115.570 110,490 -150 0.12% 12,769,287
2009-03-05 2009-03-03 111.708 110,640 +301 0.12% 12,359,420
2009-03-04 2009-03-02 113.839 110,339 -4,432 0.12% 12,560,852
2009-03-03 2009-02-27 119.830 114,771 -525 0.12% 13,753,037
2009-03-02 2009-02-26 118.898 115,296 -1,202 0.12% 13,708,491
2009-02-27 2009-02-25 119.564 116,498 +3,755 0.12% 13,928,962
2009-02-24 2009-02-20 115.570 112,743 +1,502 0.12% 13,029,665
2009-02-20 2009-02-18 119.830 111,241 -1,652 0.12% 13,330,037
2009-02-19 2009-02-17 118.499 112,893 -23,058 0.12% 13,377,685
2009-02-17 2009-02-13 121.827 135,951 +1,653 0.14% 16,562,559
2009-02-16 2009-02-12 119.165 134,298 +150 0.14% 16,003,557
2009-02-13 2009-02-11 122.227 134,148 +10,965 0.14% 16,396,488
2009-02-11 2009-02-09 130.615 123,183 +151 0.13% 16,089,544
2009-02-10 2009-02-06 135.142 123,032 -301 0.13% 16,626,777
2009-02-09 2009-02-05 130.748 123,333 -150 0.13% 16,125,557
2009-02-06 2009-02-04 133.145 123,483 -11,792 0.13% 16,441,109
2009-02-04 2009-02-02 124.490 135,275 -601 0.14% 16,840,427
2009-02-03 2009-01-30 123.825 135,876 -1,352 0.14% 16,824,790
2009-02-02 2009-01-29 118.099 137,228 -225 0.15% 16,206,540
2009-01-30 2009-01-23 107.448 137,453 +1,502 0.15% 14,769,021
2009-01-29 2009-01-22 107.581 135,951 -1,502 0.14% 14,625,735
2009-01-23 2009-01-21 106.915 137,453 +1,803 0.15% 14,695,816
2009-01-21 2009-01-19 112.507 135,650 -2,253 0.14% 15,261,614
2009-01-20 2009-01-16 110.643 137,903 +1,502 0.15% 15,258,038
2009-01-19 2009-01-15 109.844 136,401 -751 0.15% 14,982,885
2009-01-16 2009-01-14 115.303 137,152 +1,502 0.15% 15,814,082
2009-01-15 2009-01-13 116.635 135,650 +225 0.14% 15,821,507
2009-01-14 2009-01-12 119.165 135,425 -1,427 0.14% 16,137,856
2009-01-13 2009-01-09 125.023 136,852 +601 0.15% 17,109,633
2009-01-12 2009-01-08 121.827 136,251 +8,262 0.14% 16,599,108
2009-01-09 2009-01-07 130.615 127,989 -9,839 0.14% 16,717,279
2009-01-08 2009-01-06 123.159 137,828 +300 0.15% 16,974,740
2009-01-07 2009-01-05 122.759 137,528 +451 0.15% 16,882,859
2009-01-06 2009-01-02 118.099 137,077 -75 0.15% 16,188,707
2008-12-30 2008-12-24 111.975 137,152 +13,669 0.15% 15,357,555
2008-12-29 2008-12-22 119.830 123,483 +150 0.13% 14,796,998
2008-12-23 2008-12-19 122.493 123,333 -4,131 0.13% 15,107,447
2008-12-22 2008-12-18 123.026 127,464 -17,875 0.14% 15,681,350
2008-12-19 2008-12-17 113.173 145,339 +2,028 0.15% 16,448,452
2008-12-18 2008-12-16 108.912 143,311 -301 0.15% 15,608,342
2008-12-17 2008-12-15 111.176 143,612 -3,905 0.15% 15,966,185
2008-12-16 2008-12-12 102.122 147,517 +8,487 0.16% 15,064,731
2008-12-15 2008-12-11 112.108 139,030 -3,830 0.15% 15,586,355
2008-12-12 2008-12-10 105.184 142,860 -8,638 0.15% 15,026,633
2008-12-11 2008-12-09 99.060 151,498 +902 0.16% 15,007,342
2008-12-10 2008-12-08 100.391 150,596 +2,929 0.16% 15,118,501
2008-12-09 2008-12-05 94.533 147,667 -7,661 0.16% 13,959,368
2008-12-08 2008-12-04 84.014 155,328 -7,811 0.17% 13,049,776
2008-12-05 2008-12-03 83.215 163,139 -451 0.17% 13,575,685
2008-12-04 2008-12-02 77.623 163,590 -1,802 0.17% 12,698,407
2008-12-03 2008-12-01 80.819 165,392 +14,720 0.18% 13,366,790
2008-12-02 2008-11-28 82.017 150,672 +5,859 0.16% 12,357,688
2008-12-01 2008-11-27 80.153 144,813 +3,755 0.15% 11,607,214
2008-11-28 2008-11-26 77.757 141,058 +3,230 0.15% 10,968,179
2008-11-27 2008-11-25 79.088 137,828 +1,802 0.15% 10,900,536
2008-11-25 2008-11-21 79.621 136,026 +376 0.14% 10,830,464
2008-11-24 2008-11-20 80.153 135,650 +1,577 0.14% 10,872,771
2008-11-21 2008-11-19 87.876 134,073 +150 0.14% 11,781,734
2008-11-20 2008-11-18 86.810 133,923 +901 0.14% 11,625,903
2008-11-19 2008-11-17 97.329 133,022 -2,178 0.14% 12,946,870
2008-11-18 2008-11-14 97.329 135,200 -1,352 0.14% 13,158,852
2008-11-17 2008-11-13 97.196 136,552 +1,953 0.15% 13,272,260
2008-11-14 2008-11-12 103.187 134,599 +1,653 0.14% 13,888,888
2008-11-13 2008-11-11 114.771 132,946 -451 0.14% 15,258,312
2008-11-12 2008-11-10 122.626 133,397 +6,459 0.14% 16,357,979
2008-11-11 2008-11-07 115.570 126,938 -2,328 0.14% 14,670,176
2008-11-10 2008-11-06 101.190 129,266 +1,427 0.14% 13,080,425
2008-11-07 2008-11-05 102.788 127,839 +1,953 0.14% 13,140,280
2008-11-06 2008-11-04 97.462 125,886 +1,652 0.13% 12,269,093
2008-11-05 2008-11-03 95.864 124,234 +375 0.13% 11,909,593
2008-11-04 2008-10-31 89.873 123,859 +2,704 0.13% 11,131,541
2008-11-03 2008-10-30 88.541 121,155 +17,275 0.13% 10,727,214
2008-10-31 2008-10-29 74.162 103,880 -1,052 0.11% 7,703,908
2008-10-30 2008-10-28 69.901 104,932 +15,322 0.11% 7,334,849
2008-10-29 2008-10-27 66.173 89,610 +11,040 0.10% 5,929,756
2008-10-28 2008-10-24 80.553 78,570 -375 0.08% 6,329,014
2008-10-27 2008-10-23 84.813 78,945 -2,028 0.08% 6,695,577
2008-10-23 2008-10-21 103.054 80,973 +1,652 0.09% 8,344,593
2008-10-22 2008-10-20 101.190 79,321 +2,779 0.08% 8,026,491
2008-10-21 2008-10-17 98.527 76,542 -4,055 0.08% 7,541,461
2008-10-20 2008-10-16 100.258 80,597 +2,553 0.09% 8,080,492
2008-10-17 2008-10-15 113.040 78,044 -4,656 0.08% 8,822,083
2008-10-16 2008-10-14 117.833 82,700 -6,159 0.09% 9,744,795
2008-10-15 2008-10-13 107.980 88,859 +6,084 0.09% 9,595,027
2008-10-14 2008-10-10 103.187 82,775 -5,483 0.09% 8,541,317
2008-10-13 2008-10-09 111.309 88,258 +6,008 0.09% 9,823,908
2008-10-10 2008-10-08 110.510 82,250 -22,231 0.09% 9,089,457
2008-10-09 2008-10-06 116.635 104,481 +1,427 0.11% 12,186,118
2008-10-08 2008-10-03 123.159 103,054 +450 0.11% 12,692,014
2008-10-06 2008-10-02 128.085 102,604 -9,087 0.11% 13,142,056
2008-10-03 2008-09-30 129.949 111,691 +2,403 0.12% 14,514,161
2008-10-02 2008-09-29 129.550 109,288 -35,150 0.12% 14,158,240
2008-09-30 2008-09-26 133.810 144,438 -3,229 0.15% 19,327,313
2008-09-29 2008-09-25 138.138 147,667 -226 0.16% 20,398,372
2008-09-26 2008-09-24 138.138 147,893 -826 0.16% 20,429,591
2008-09-25 2008-09-23 139.136 148,719 -5,332 0.16% 20,692,201
2008-09-24 2008-09-22 148.456 154,051 +9,388 0.16% 22,869,851
2008-09-23 2008-09-19 146.126 144,663 +69,738 0.15% 21,139,073
2008-09-22 2008-09-18 145.793 74,925 -2,629 0.08% 10,923,576
2008-09-19 2008-09-17 145.128 77,554 +75 0.08% 11,255,237
2008-09-18 2008-09-16 147.125 77,479 -2,929 0.08% 11,399,091
2008-09-17 2008-09-12 153.782 80,408 -1,202 0.09% 12,365,315
2008-09-16 2008-09-11 146.459 81,610 -2,028 0.09% 11,952,535
2008-09-12 2008-09-10 142.465 83,638 -75 0.09% 11,915,475
2008-09-11 2008-09-09 151.452 83,713 -28,991 0.09% 12,678,511
2008-09-10 2008-09-08 157.776 112,704 +22,157 0.12% 17,782,042
2008-09-09 2008-09-05 154.115 90,547 +901 0.10% 13,954,652
2008-09-08 2008-09-04 161.771 89,646 +450 0.10% 14,502,108
2008-09-05 2008-09-03 168.095 89,196 +1,352 0.09% 14,993,420
2008-09-04 2008-09-02 172.755 87,844 +1,277 0.09% 15,175,514
2008-09-02 2008-08-29 179.413 86,567 +376 0.09% 15,531,203
2008-09-01 2008-08-28 173.754 86,191 +1,201 0.09% 14,976,019
2008-08-29 2008-08-27 176.417 84,990 +676 0.09% 14,993,660
2008-08-28 2008-08-26 181.210 84,314 -15,622 0.09% 15,278,498
2008-08-27 2008-08-25 177.137 99,936 +1,099 0.11% 17,702,401
2008-08-26 2008-08-21 172.726 98,837 -295 0.11% 17,071,711
2008-08-25 2008-08-20 179.852 99,132 +15,397 0.11% 17,829,101
2008-08-21 2008-08-19 182.228 83,735 +369 0.09% 15,258,823
2008-08-20 2008-08-18 186.300 83,366 +1,400 0.09% 15,531,057
2008-08-19 2008-08-15 196.480 81,966 -1,621 0.09% 16,104,677
2008-08-18 2008-08-14 198.177 83,587 +1,031 0.09% 16,564,995
2008-08-15 2008-08-13 197.837 82,556 -442 0.09% 16,332,660
2008-08-14 2008-08-12 198.177 82,998 -1,179 0.09% 16,448,269
2008-08-13 2008-08-11 194.105 84,177 -17,902 0.09% 16,339,140
2008-08-12 2008-08-08 190.032 102,079 -16,502 0.11% 19,398,321
2008-08-11 2008-08-07 199.873 118,581 +10,903 0.13% 23,701,188
2008-08-08 2008-08-05 211.072 107,678 +3,021 0.12% 22,727,783
2008-08-07 2008-08-04 222.609 104,657 +7,146 0.11% 23,297,635
2008-08-05 2008-08-01 234.826 97,511 +12,229 0.11% 22,898,099
2008-08-04 2008-07-31 232.111 85,282 +9,799 0.09% 19,794,895
2008-08-01 2008-07-30 261.295 75,483 +1,105 0.08% 19,723,301
2008-07-31 2008-07-29 255.865 74,378 +442 0.08% 19,030,735
2008-07-30 2008-07-28 268.081 73,936 +515 0.08% 19,820,872
2008-07-29 2008-07-25 274.868 73,421 -589 0.08% 20,181,109
2008-07-28 2008-07-24 266.045 74,010 -958 0.08% 19,690,021
2008-07-25 2008-07-23 259.937 74,968 +2,579 0.08% 19,486,974
2008-07-24 2008-07-22 252.472 72,389 -663 0.08% 18,276,172
2008-07-23 2008-07-21 254.168 73,052 -1,474 0.08% 18,567,509
2008-07-22 2008-07-18 249.757 74,526 -2,946 0.08% 18,613,384
2008-07-21 2008-07-17 247.721 77,472 -3,095 0.08% 19,191,430
2008-07-18 2008-07-16 243.988 80,567 +4,494 0.09% 19,657,388
2008-07-17 2008-07-15 245.685 76,073 +1,474 0.08% 18,689,980
2008-07-16 2008-07-14 263.331 74,599 +147 0.08% 19,644,204
2008-07-15 2008-07-11 271.814 74,452 +516 0.08% 20,237,115
2008-07-14 2008-07-10 266.045 73,936 -295 0.08% 19,670,334
2008-07-11 2008-07-09 268.421 74,231 +884 0.08% 19,925,146
2008-07-10 2008-07-08 257.901 73,347 +1,916 0.08% 18,916,277
2008-07-09 2008-07-07 262.991 71,431 +1,105 0.08% 18,785,733
2008-07-08 2008-07-04 258.580 70,326 +221 0.08% 18,184,887
2008-07-07 2008-07-03 257.901 70,105 +754 0.08% 18,080,161
2008-07-04 2008-07-02 270.796 69,351 -6,875 0.08% 18,779,989
2008-07-02 2008-06-27 266.385 76,226 +4,936 0.08% 20,305,445
2008-06-30 2008-06-26 278.262 71,290 -663 0.08% 19,837,283
2008-06-26 2008-06-24 273.511 71,953 -74 0.08% 19,679,935
2008-06-25 2008-06-23 282.334 72,027 +7,588 0.08% 20,335,665
2008-06-24 2008-06-20 294.550 64,439 -12,008 0.07% 18,980,526
2008-06-23 2008-06-19 295.568 76,447 -16,723 0.08% 22,595,311
2008-06-20 2008-06-18 296.247 93,170 +33,152 0.10% 27,601,333
2008-06-18 2008-06-16 293.872 60,018 -663 0.07% 17,637,585
2008-06-17 2008-06-13 288.442 60,681 +1,842 0.07% 17,502,955
2008-06-16 2008-06-12 293.872 58,839 +3,609 0.06% 17,291,111
2008-06-13 2008-06-11 316.268 55,230 -1,178 0.06% 17,467,497
2008-06-12 2008-06-10 309.821 56,408 +589 0.06% 17,476,369
2008-06-11 2008-06-06 339.004 55,819 -7,441 0.06% 18,922,881
2008-06-10 2008-06-05 337.986 63,260 -2,799 0.07% 21,381,011
2008-06-06 2008-06-04 335.950 66,059 +11,271 0.07% 22,192,535
2008-06-05 2008-06-03 343.076 54,788 +369 0.06% 18,796,471
2008-06-04 2008-06-02 356.311 54,419 -221 0.06% 19,390,079
2008-06-03 2008-05-30 356.990 54,640 -2,431 0.06% 19,505,907
2008-06-02 2008-05-29 347.827 57,071 -12,082 0.06% 19,850,848
2008-05-30 2008-05-28 336.629 69,153 -1,621 0.07% 23,278,898
2008-05-29 2008-05-27 331.199 70,774 +73 0.08% 23,440,306
2008-05-28 2008-05-26 331.199 70,701 -1,031 0.08% 23,416,128
2008-05-27 2008-05-23 344.094 71,732 -3,831 0.08% 24,682,583
2008-05-26 2008-05-22 341.380 75,563 +442 0.08% 25,795,675
2008-05-23 2008-05-21 347.827 75,121 +9,872 0.08% 26,129,130
2008-05-22 2008-05-20 364.116 65,249 -2,357 0.07% 23,758,187
2008-05-21 2008-05-19 382.101 67,606 +1,768 0.07% 25,832,316
2008-05-20 2008-05-16 373.278 65,838 -221 0.07% 24,575,877
2008-05-19 2008-05-15 386.512 66,059 -590 0.07% 25,532,623
2008-05-16 2008-05-14 359.365 66,649 +74 0.07% 23,951,312
2008-05-15 2008-05-13 343.755 66,575 +4,862 0.07% 22,885,496
2008-05-14 2008-05-09 347.488 61,713 -7,440 0.07% 21,444,520
2008-05-13 2008-05-08 346.131 69,153 +2,946 0.07% 23,935,964
2008-05-09 2008-05-07 351.221 66,207 -1,915 0.07% 23,253,267
2008-05-08 2008-05-06 362.419 68,122 -1,031 0.07% 24,688,708
2008-05-07 2008-05-05 349.524 69,153 -19,597 0.07% 24,170,630
2008-05-06 2008-05-02 316.947 88,750 +1,252 0.10% 28,129,043
2008-05-05 2008-04-30 290.818 87,498 +8,178 0.09% 25,445,950
2008-05-02 2008-04-29 295.908 79,320 +10,903 0.09% 23,471,395
2008-04-30 2008-04-28 297.944 68,417 -3,536 0.07% 20,384,415
2008-04-29 2008-04-25 296.926 71,953 -1,179 0.08% 21,364,694
2008-04-28 2008-04-24 297.265 73,132 -663 0.08% 21,739,586
2008-04-25 2008-04-23 299.301 73,795 +2,800 0.08% 22,086,924
2008-04-24 2008-04-22 291.836 70,995 +1,178 0.08% 20,718,864
2008-04-23 2008-04-21 297.944 69,817 -663 0.08% 20,801,537
2008-04-22 2008-04-18 288.442 70,480 -1,178 0.08% 20,329,399
2008-04-21 2008-04-17 280.637 71,658 +1,178 0.08% 20,109,900
2008-04-18 2008-04-16 279.959 70,480 -221 0.08% 19,731,475
2008-04-17 2008-04-15 286.067 70,701 -4,420 0.08% 20,225,201
2008-04-16 2008-04-14 284.709 75,121 +5,894 0.08% 21,387,649
2008-04-15 2008-04-11 308.803 69,227 -6,852 0.08% 21,377,486
2008-04-14 2008-04-10 308.975 76,079 +295 0.08% 23,506,518
2008-04-11 2008-04-09 317.664 75,784 +2,653 0.08% 24,073,846
2008-04-10 2008-04-08 322.530 73,131 +7,337 0.08% 23,586,920
2008-04-09 2008-04-07 331.914 65,794 +1,727 0.07% 21,837,927
2008-04-08 2008-04-03 339.212 64,067 -432 0.07% 21,732,313
2008-04-07 2008-04-02 328.786 64,499 -1,582 0.07% 21,206,347
2008-04-03 2008-04-01 310.713 66,081 +1,223 0.07% 20,532,219
2008-04-02 2008-03-31 316.621 64,858 +287 0.07% 20,535,424
2008-04-01 2008-03-28 314.884 64,571 -6,905 0.07% 20,332,345
2008-03-31 2008-03-27 303.762 71,476 +719 0.08% 21,711,680
2008-03-28 2008-03-26 306.890 70,757 -144 0.08% 21,714,602
2008-03-27 2008-03-25 310.018 70,901 +5,107 0.08% 21,980,571
2008-03-26 2008-03-20 289.512 65,794 +360 0.07% 19,048,161
2008-03-25 2008-03-19 288.469 65,434 -72 0.07% 18,875,711
2008-03-20 2008-03-18 283.604 65,506 +72 0.07% 18,577,745
2008-03-19 2008-03-17 287.774 65,434 +1,640 0.07% 18,830,227
2008-03-18 2008-03-14 309.670 63,794 +2,086 0.07% 19,755,103
2008-03-17 2008-03-13 329.133 61,708 +432 0.07% 20,310,153
2008-03-14 2008-03-12 339.212 61,276 -2,302 0.07% 20,785,572
2008-03-13 2008-03-11 339.907 63,578 -2,374 0.07% 21,610,632
2008-03-12 2008-03-10 336.779 65,952 -72 0.07% 22,211,276
2008-03-11 2008-03-07 332.261 66,024 -4,244 0.07% 21,937,214
2008-03-10 2008-03-06 328.091 70,268 -6,689 0.08% 23,054,268
2008-03-07 2008-03-05 315.926 76,957 -11,797 0.09% 24,312,732
2008-03-06 2008-03-04 337.127 88,754 +7,553 0.10% 29,921,366
2008-03-05 2008-03-03 338.517 81,201 +1,510 0.09% 27,487,933
2008-03-04 2008-02-29 324.615 79,691 +2,734 0.09% 25,868,897
2008-03-03 2008-02-28 328.786 76,957 -2,734 0.09% 25,302,359
2008-02-29 2008-02-27 310.713 79,691 +288 0.09% 24,761,021
2008-02-28 2008-02-26 297.158 79,403 +1,942 0.09% 23,595,261
2008-02-27 2008-02-25 295.421 77,461 +935 0.09% 22,883,570
2008-02-26 2008-02-22 298.201 76,526 +863 0.09% 22,820,127
2008-02-25 2008-02-21 304.109 75,663 +288 0.08% 23,009,828
2008-02-22 2008-02-20 303.067 75,375 +1,151 0.08% 22,843,653
2008-02-21 2008-02-19 318.359 74,224 -10,718 0.08% 23,629,884
2008-02-20 2008-02-18 311.408 84,942 -3,884 0.09% 26,451,618
2008-02-19 2008-02-15 316.621 88,826 -6,618 0.10% 28,124,204
2008-02-18 2008-02-14 299.244 95,444 +24,457 0.11% 28,561,008
2008-02-15 2008-02-13 292.988 70,987 -2,805 0.08% 20,798,315
2008-02-14 2008-02-12 287.079 73,792 +2,301 0.08% 21,184,152
2008-02-13 2008-02-11 286.732 71,491 +1,223 0.08% 20,498,736
2008-02-12 2008-02-06 298.896 70,268 -647 0.08% 21,002,829
2008-02-11 2008-02-04 322.182 70,915 +503 0.08% 22,847,548
2008-02-05 2008-02-01 316.274 70,412 +1,151 0.08% 22,269,467
2008-02-04 2008-01-31 326.700 69,261 -3,035 0.08% 22,627,593
2008-02-01 2008-01-30 309.670 72,296 -3,715 0.08% 22,387,919
2008-01-31 2008-01-29 303.067 76,011 -310 0.08% 23,036,404
2008-01-30 2008-01-28 298.896 76,321 +5,179 0.08% 22,812,047
2008-01-29 2008-01-25 323.920 71,142 -935 0.08% 23,044,311
2008-01-28 2008-01-24 292.640 72,077 -3,596 0.08% 21,092,621
2008-01-25 2008-01-23 282.561 75,673 -648 0.08% 21,382,242
2008-01-24 2008-01-22 262.055 76,321 -287 0.08% 20,000,330
2008-01-23 2008-01-21 285.341 76,608 +71 0.09% 21,859,440
2008-01-22 2008-01-18 311.756 76,537 +11,509 0.09% 23,860,835
2008-01-21 2008-01-17 330.176 65,028 -10,358 0.07% 21,470,678
2008-01-18 2008-01-16 312.451 75,386 -1,726 0.08% 23,554,405
2008-01-17 2008-01-15 339.560 77,112 -72 0.09% 26,184,138
2008-01-16 2008-01-14 343.035 77,184 +504 0.09% 26,476,842
2008-01-15 2008-01-11 352.072 76,680 +11,652 0.09% 26,996,863
2008-01-14 2008-01-10 364.236 65,028 -6,042 0.07% 23,685,548
2008-01-11 2008-01-09 363.541 71,070 +5,683 0.08% 25,836,861
2008-01-10 2008-01-08 373.968 65,387 -648 0.07% 24,452,622
2008-01-09 2008-01-07 371.535 66,035 +2,015 0.07% 24,534,298
2008-01-08 2008-01-04 384.742 64,020 +3,021 0.07% 24,631,170
2008-01-07 2008-01-03 389.955 60,999 +1,151 0.07% 23,786,871
2008-01-04 2008-01-02 398.644 59,848 +71 0.07% 23,858,043
2008-01-03 2007-12-31 401.077 59,777 -287 0.07% 23,975,169
2008-01-02 2007-12-27 400.382 60,064 -8,416 0.07% 24,048,527
2007-12-27 2007-12-20 391.345 68,480 -12,085 0.08% 26,799,327
2007-12-21 2007-12-19 390.303 80,565 -11,509 0.09% 31,444,734
2007-12-20 2007-12-18 373.620 92,074 +37,477 0.10% 34,400,696
2007-12-19 2007-12-17 383.004 54,597 +71 0.06% 20,910,871
2007-12-18 2007-12-14 410.113 54,526 +1,727 0.06% 22,361,833
2007-12-17 2007-12-13 406.985 52,799 +431 0.06% 21,488,413
2007-12-14 2007-12-12 430.966 52,368 +288 0.06% 22,568,850
2007-12-13 2007-12-11 438.960 52,080 +288 0.06% 22,861,045
2007-12-12 2007-12-10 436.527 51,792 -1,295 0.06% 22,608,621
2007-12-11 2007-12-07 434.442 53,087 -1,223 0.06% 23,063,220
2007-12-10 2007-12-06 437.570 54,310 +504 0.06% 23,764,424
2007-12-07 2007-12-05 434.790 53,806 +1,654 0.06% 23,394,285
2007-12-06 2007-12-04 431.314 52,152 +719 0.06% 22,493,887
2007-12-05 2007-12-03 453.210 51,433 -7,480 0.06% 23,309,942
2007-12-04 2007-11-30 413.936 58,913 +1,079 0.07% 24,386,229
2007-12-03 2007-11-29 417.759 57,834 -2,086 0.06% 24,160,697
2007-11-30 2007-11-28 401.077 59,920 -1,943 0.07% 24,032,523
2007-11-29 2007-11-27 376.748 61,863 +3,022 0.07% 23,306,766
2007-11-28 2007-11-26 400.382 58,841 +1,726 0.07% 23,558,860
2007-11-27 2007-11-23 388.565 57,115 -1,798 0.06% 22,192,884
2007-11-26 2007-11-22 371.882 58,913 -16,688 0.07% 21,908,703
2007-11-23 2007-11-21 398.644 75,601 +2,158 0.08% 30,137,881
2007-11-22 2007-11-20 424.710 73,443 +4,747 0.08% 31,192,010
2007-11-21 2007-11-19 461.551 68,696 +4,819 0.08% 31,706,717
2007-11-20 2007-11-16 495.611 63,877 +1,295 0.07% 31,658,169
2007-11-19 2007-11-15 512.989 62,582 +576 0.07% 32,103,882
2007-11-16 2007-11-14 501.172 62,006 +5,394 0.07% 31,075,686
2007-11-15 2007-11-13 477.539 56,612 +1,655 0.06% 27,034,415
2007-11-14 2007-11-12 481.014 54,957 +2,949 0.06% 26,435,094
2007-11-13 2007-11-09 511.599 52,008 +144 0.06% 26,607,233
2007-11-12 2007-11-08 528.629 51,864 +144 0.06% 27,416,813
2007-11-09 2007-11-07 539.751 51,720 +287 0.06% 27,915,906
2007-11-08 2007-11-06 537.318 51,433 -215 0.06% 27,635,867
2007-11-07 2007-11-05 539.403 51,648 +503 0.06% 27,859,093
2007-11-06 2007-11-02 549.830 51,145 +1,079 0.06% 28,121,042
2007-11-05 2007-11-01 566.512 50,066 -20,141 0.06% 28,363,006
2007-11-01 2007-10-30 552.958 70,207 -215 0.08% 38,821,503
2007-10-31 2007-10-29 558.519 70,422 -216 0.08% 39,331,996
2007-10-30 2007-10-26 558.519 70,638 -3,669 0.08% 39,452,636
2007-10-29 2007-10-25 549.135 74,307 -1,654 0.08% 40,804,548
2007-10-26 2007-10-24 551.220 75,961 +5,467 0.08% 41,871,219
2007-10-25 2007-10-23 554.695 70,494 -6,402 0.08% 39,102,704
2007-10-24 2007-10-22 543.574 76,896 -2,489 0.09% 41,798,650
2007-10-23 2007-10-18 552.263 79,385 +719 0.09% 43,841,368
2007-10-18 2007-10-16 539.403 78,666 +1,799 0.09% 42,432,687
2007-10-17 2007-10-15 568.250 76,867 -1,151 0.09% 43,679,679
2007-10-16 2007-10-12 561.647 78,018 +9,207 0.09% 43,818,542
2007-10-15 2007-10-11 555.043 68,811 +9,854 0.08% 38,193,067
2007-10-12 2007-10-10 555.391 58,957 +1,943 0.07% 32,744,164
2007-10-11 2007-10-09 560.256 57,014 -432 0.06% 31,942,456
2007-10-10 2007-10-08 552.263 57,446 -216 0.06% 31,725,279
2007-10-09 2007-10-05 562.342 57,662 -72 0.06% 32,425,746
2007-10-08 2007-10-04 556.086 57,734 -13,307 0.06% 32,105,052
2007-10-05 2007-10-03 556.433 71,041 -14,099 0.08% 39,529,576
2007-10-04 2007-10-02 546.007 85,140 -13,810 0.09% 46,487,007
2007-10-03 2007-09-28 514.032 98,950 -17,264 0.11% 50,863,440
2007-10-02 2007-09-27 502.562 116,214 +37,908 0.13% 58,404,794
2007-09-27 2007-09-24 509.514 78,306 +2,733 0.09% 39,897,967
2007-09-25 2007-09-21 509.166 75,573 -19,781 0.08% 38,479,201
2007-09-24 2007-09-20 532.800 95,354 +1,079 0.11% 50,804,575
2007-09-21 2007-09-19 536.970 94,275 -647 0.10% 50,622,872
2007-09-20 2007-09-18 533.842 94,922 +719 0.11% 50,673,377
2007-09-19 2007-09-17 532.452 94,203 +4,748 0.10% 50,158,582
2007-09-18 2007-09-14 549.135 89,455 -648 0.10% 49,122,839
2007-09-17 2007-09-13 538.013 90,103 +5,611 0.10% 48,476,579
2007-09-14 2007-09-12 555.738 84,492 +5,251 0.09% 46,955,428
2007-09-13 2007-09-11 562.342 79,241 +1,438 0.09% 44,560,517
2007-09-12 2007-09-10 572.073 77,803 +216 0.09% 44,509,009
2007-09-11 2007-09-07 590.146 77,587 -1,798 0.09% 45,787,655
2007-09-10 2007-09-06 576.939 79,385 -575 0.09% 45,800,297
2007-09-07 2007-09-05 561.647 79,960 +7,121 0.09% 44,909,260
2007-09-06 2007-09-04 565.122 72,839 +575 0.08% 41,162,929
2007-09-05 2007-09-03 580.414 72,264 +432 0.08% 41,943,071
2007-09-04 2007-08-31 587.018 71,832 -1,295 0.08% 42,166,675
2007-09-03 2007-08-30 590.146 73,127 -2,374 0.08% 43,155,604
2007-08-31 2007-08-29 560.256 75,501 +144 0.08% 42,299,915
2007-08-30 2007-08-28 680.610 75,357 -72 0.08% 51,288,720
2007-08-29 2007-08-27 673.454 75,429 +5,230 0.08% 50,797,925
2007-08-28 2007-08-24 639.931 70,199 +3,120 0.08% 44,922,551
2007-08-27 2007-08-23 639.178 67,079 -531 0.08% 42,875,434
2007-08-24 2007-08-22 598.123 67,610 +2,190 0.08% 40,439,106
2007-08-23 2007-08-21 579.667 65,420 -1,593 0.08% 37,921,828
2007-08-22 2007-08-20 578.537 67,013 +797 0.08% 38,769,516
2007-08-21 2007-08-17 543.132 66,216 +531 0.08% 35,964,027
2007-08-20 2007-08-16 586.824 65,685 -1,992 0.08% 38,545,507
2007-08-17 2007-08-15 610.176 67,677 +1,129 0.08% 41,294,881
2007-08-16 2007-08-14 621.099 66,548 +464 0.08% 41,332,890
2007-08-15 2007-08-13 603.396 66,084 +11,483 0.08% 39,874,839
2007-08-14 2007-08-10 632.022 54,601 +6,903 0.07% 34,509,023
2007-08-10 2007-08-08 654.621 47,698 -3,810 0.06% 31,224,109
2007-08-09 2007-08-07 655.374 51,508 +863 0.06% 33,757,016
2007-08-08 2007-08-06 680.233 50,645 -398 0.06% 34,450,413
2007-08-07 2007-08-03 713.379 51,043 -399 0.06% 36,412,984
2007-08-06 2007-08-02 708.482 51,442 +133 0.06% 36,445,738
2007-08-03 2007-08-01 720.535 51,309 -199 0.06% 36,969,930
2007-08-02 2007-07-31 707.729 51,508 +266 0.06% 36,453,697
2007-08-01 2007-07-30 684.376 51,242 +1,327 0.06% 35,068,816
2007-07-31 2007-07-27 693.039 49,915 +2,257 0.06% 34,593,062
2007-07-30 2007-07-26 727.315 47,658 +1,526 0.06% 34,662,365
2007-07-27 2007-07-25 725.431 46,132 +465 0.06% 33,465,605
2007-07-26 2007-07-24 726.185 45,667 +531 0.05% 33,162,680
2007-07-25 2007-07-23 698.313 45,136 -465 0.05% 31,519,035
2007-07-24 2007-07-20 689.650 45,601 +598 0.05% 31,448,709
2007-07-23 2007-07-19 671.194 45,003 -996 0.05% 30,205,726
2007-07-20 2007-07-18 678.727 45,999 -66 0.06% 31,220,747
2007-07-19 2007-07-17 680.987 46,065 +464 0.06% 31,369,645
2007-07-18 2007-07-16 674.583 45,601 +3,585 0.05% 30,761,681
2007-07-17 2007-07-13 698.313 42,016 -731 0.05% 29,340,300
2007-07-16 2007-07-12 690.403 42,747 -464 0.05% 29,512,650
2007-07-13 2007-07-11 678.727 43,211 +730 0.05% 29,328,457
2007-07-12 2007-07-10 705.092 42,481 +199 0.05% 29,953,025
2007-07-10 2007-07-06 678.727 42,282 +1,062 0.05% 28,697,920
2007-07-09 2007-07-05 691.156 41,220 -929 0.05% 28,489,457
2007-07-06 2007-07-04 650.101 42,149 -730 0.05% 27,401,111
2007-07-05 2007-07-03 621.476 42,879 -929 0.05% 26,648,250
2007-07-04 2007-06-29 575.524 43,808 +464 0.05% 25,212,557
2007-07-03 2007-06-28 577.407 43,344 -1,128 0.05% 25,027,142
2007-06-29 2007-06-27 561.588 44,472 +1,128 0.05% 24,974,938
2007-06-28 2007-06-26 571.004 43,344 -66 0.05% 24,749,606
2007-06-27 2007-06-25 580.044 43,410 -133 0.05% 25,179,704
2007-06-26 2007-06-22 587.577 43,543 0.05% 25,584,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top