History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 45,000 | +0 | 0.01% | 5,535,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 45,000 | +0 | 0.01% | 5,517,000 |
| 2025-10-10 | 2025-10-08 | 123.000 | 45,000 | +0 | 0.01% | 5,535,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 45,000 | +10,500 | 0.01% | 5,517,000 |
| 2025-09-29 | 2025-09-25 | 127.600 | 34,500 | -500 | 0.01% | 4,402,200 |
| 2025-09-25 | 2025-09-23 | 126.100 | 35,000 | -500 | 0.01% | 4,413,500 |
| 2025-09-24 | 2025-09-22 | 126.600 | 35,500 | +500 | 0.01% | 4,494,300 |
| 2025-09-23 | 2025-09-19 | 133.600 | 35,000 | -1,000 | 0.01% | 4,676,000 |
| 2025-09-09 | 2025-09-05 | 127.000 | 36,000 | +1,000 | 0.01% | 4,572,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 35,000 | +10,000 | 0.01% | 4,431,000 |
| 2025-09-05 | 2025-09-03 | 142.756 | 25,000 | +2,500 | 0.00% | 3,568,906 |
| 2025-09-04 | 2025-09-02 | 143.695 | 22,500 | +923 | 0.00% | 3,233,132 |
| 2025-09-03 | 2025-09-01 | 142.756 | 21,577 | +479 | 0.00% | 3,080,251 |
| 2025-09-02 | 2025-08-29 | 142.131 | 21,098 | -4,315 | 0.00% | 2,998,671 |
| 2025-09-01 | 2025-08-28 | 147.240 | 25,413 | +4,795 | 0.00% | 3,741,815 |
| 2025-08-29 | 2025-08-27 | 146.510 | 20,618 | +1,438 | 0.00% | 3,020,748 |
| 2025-08-26 | 2025-08-22 | 153.705 | 19,180 | +480 | 0.00% | 2,948,070 |
| 2025-08-25 | 2025-08-21 | 153.184 | 18,700 | -480 | 0.00% | 2,864,541 |
| 2025-08-20 | 2025-08-18 | 149.117 | 19,180 | +480 | 0.00% | 2,860,068 |
| 2025-08-06 | 2025-08-04 | 145.050 | 18,700 | +4,795 | 0.00% | 2,712,442 |
| 2025-07-25 | 2025-07-23 | 148.700 | 13,905 | -959 | 0.00% | 2,067,674 |
| 2025-07-23 | 2025-07-21 | 142.965 | 14,864 | -480 | 0.00% | 2,125,029 |
| 2025-07-21 | 2025-07-17 | 139.211 | 15,344 | +480 | 0.00% | 2,136,050 |
| 2025-07-04 | 2025-07-02 | 141.713 | 14,864 | -480 | 0.00% | 2,106,429 |
| 2025-07-03 | 2025-06-30 | 139.107 | 15,344 | +4,795 | 0.00% | 2,134,450 |
| 2025-06-30 | 2025-06-26 | 138.794 | 10,549 | -479 | 0.00% | 1,464,135 |
| 2025-06-27 | 2025-06-25 | 139.002 | 11,028 | +959 | 0.00% | 1,532,917 |
| 2025-06-24 | 2025-06-20 | 139.107 | 10,069 | -959 | 0.00% | 1,400,664 |
| 2025-06-23 | 2025-06-19 | 136.604 | 11,028 | +1,438 | 0.00% | 1,506,467 |
| 2025-06-18 | 2025-06-16 | 142.965 | 9,590 | +959 | 0.00% | 1,371,032 |
| 2025-06-17 | 2025-06-13 | 142.861 | 8,631 | -479 | 0.00% | 1,233,029 |
| 2025-06-16 | 2025-06-12 | 137.125 | 9,110 | +959 | 0.00% | 1,249,211 |
| 2025-06-13 | 2025-06-11 | 139.941 | 8,151 | -1,439 | 0.00% | 1,140,657 |
| 2025-06-10 | 2025-06-06 | 133.163 | 9,590 | +480 | 0.00% | 1,277,030 |
| 2025-06-09 | 2025-06-05 | 133.788 | 9,110 | -4,795 | 0.00% | 1,218,812 |
| 2025-06-03 | 2025-05-30 | 140.879 | 13,905 | -1,439 | 0.00% | 1,958,926 |
| 2025-06-02 | 2025-05-29 | 162.552 | 15,344 | -13,905 | 0.00% | 2,494,205 |
| 2025-05-30 | 2025-05-28 | 163.675 | 29,249 | +2,080 | 0.00% | 4,787,332 |
| 2025-05-28 | 2025-05-26 | 164.012 | 27,169 | +445 | 0.00% | 4,456,038 |
| 2025-05-27 | 2025-05-23 | 164.685 | 26,724 | -9,353 | 0.00% | 4,401,053 |
| 2025-05-26 | 2025-05-22 | 163.338 | 36,077 | -8,462 | 0.01% | 5,892,755 |
| 2025-05-23 | 2025-05-21 | 161.205 | 44,539 | -13,362 | 0.01% | 7,179,925 |
| 2025-05-22 | 2025-05-20 | 160.083 | 57,901 | -26,724 | 0.01% | 9,268,951 |
| 2025-05-20 | 2025-05-16 | 154.021 | 84,625 | -58,347 | 0.01% | 13,034,003 |
| 2025-05-19 | 2025-05-15 | 150.316 | 142,972 | -8,017 | 0.02% | 21,490,998 |
| 2025-05-16 | 2025-05-14 | 146.050 | 150,989 | +136,736 | 0.03% | 22,051,981 |
| 2025-05-14 | 2025-05-12 | 135.273 | 14,253 | -445 | 0.00% | 1,928,050 |
| 2025-05-09 | 2025-05-07 | 126.629 | 14,698 | +4,009 | 0.00% | 1,861,197 |
| 2025-05-08 | 2025-05-06 | 124.721 | 10,689 | +1,336 | 0.00% | 1,333,141 |
| 2025-05-07 | 2025-05-02 | 125.058 | 9,353 | +891 | 0.00% | 1,169,664 |
| 2025-04-22 | 2025-04-16 | 118.322 | 8,462 | +445 | 0.00% | 1,001,241 |
| 2025-04-15 | 2025-04-11 | 116.975 | 8,017 | -445 | 0.00% | 937,788 |
| 2025-04-10 | 2025-04-08 | 109.453 | 8,462 | +445 | 0.00% | 926,195 |
| 2025-04-08 | 2025-04-03 | 125.507 | 8,017 | +1,336 | 0.00% | 1,006,187 |
| 2025-03-26 | 2025-03-24 | 132.018 | 6,681 | -445 | 0.00% | 882,011 |
| 2025-03-24 | 2025-03-20 | 131.569 | 7,126 | -4,454 | 0.00% | 937,559 |
| 2025-03-21 | 2025-03-19 | 129.324 | 11,580 | +8,908 | 0.00% | 1,497,566 |
| 2025-03-18 | 2025-03-14 | 126.180 | 2,672 | +890 | 0.00% | 337,154 |
| 2025-03-14 | 2025-03-12 | 129.324 | 1,782 | -445 | 0.00% | 230,454 |
| 2025-03-13 | 2025-03-11 | 128.874 | 2,227 | -445 | 0.00% | 287,003 |
| 2025-03-12 | 2025-03-10 | 123.823 | 2,672 | -446 | 0.00% | 330,854 |
| 2025-03-11 | 2025-03-07 | 120.230 | 3,118 | -445 | 0.00% | 374,879 |
| 2025-03-10 | 2025-03-06 | 119.894 | 3,563 | +445 | 0.00% | 427,181 |
| 2025-02-28 | 2025-02-26 | 118.659 | 3,118 | -891 | 0.00% | 369,978 |
| 2025-02-27 | 2025-02-25 | 116.750 | 4,009 | -890 | 0.00% | 468,052 |
| 2025-02-25 | 2025-02-21 | 121.241 | 4,899 | +890 | 0.00% | 593,959 |
| 2025-02-19 | 2025-02-17 | 123.374 | 4,009 | -445 | 0.00% | 494,605 |
| 2025-02-18 | 2025-02-14 | 122.925 | 4,454 | +445 | 0.00% | 547,507 |
| 2025-01-09 | 2025-01-07 | 126.517 | 4,009 | +446 | 0.00% | 507,207 |
| 2025-01-07 | 2025-01-03 | 133.814 | 3,563 | -891 | 0.00% | 476,779 |
| 2024-12-30 | 2024-12-24 | 129.773 | 4,454 | -891 | 0.00% | 578,007 |
| 2024-12-02 | 2024-11-28 | 111.362 | 5,345 | +891 | 0.00% | 595,229 |
| 2024-11-19 | 2024-11-15 | 119.894 | 4,454 | -891 | 0.00% | 534,006 |
| 2024-11-18 | 2024-11-14 | 118.210 | 5,345 | +446 | 0.00% | 631,831 |
| 2024-10-29 | 2024-10-25 | 125.507 | 4,899 | -1,782 | 0.00% | 614,857 |
| 2024-10-14 | 2024-10-09 | 114.505 | 6,681 | -445 | 0.00% | 765,009 |
| 2024-10-10 | 2024-10-08 | 119.445 | 7,126 | +1,781 | 0.00% | 851,162 |
| 2024-10-03 | 2024-09-30 | 123.935 | 5,345 | +891 | 0.00% | 662,433 |
| 2024-09-30 | 2024-09-26 | 122.700 | 4,454 | +445 | 0.00% | 546,507 |
| 2024-09-27 | 2024-09-25 | 119.894 | 4,009 | -890 | 0.00% | 480,654 |
| 2024-09-26 | 2024-09-24 | 121.016 | 4,899 | -446 | 0.00% | 592,859 |
| 2024-09-25 | 2024-09-23 | 116.077 | 5,345 | -445 | 0.00% | 620,431 |
| 2024-09-24 | 2024-09-20 | 115.066 | 5,790 | +445 | 0.00% | 666,235 |
| 2024-09-20 | 2024-09-17 | 109.229 | 5,345 | -445 | 0.00% | 583,829 |
| 2024-09-19 | 2024-09-16 | 107.882 | 5,790 | +445 | 0.00% | 624,636 |
| 2024-09-17 | 2024-09-13 | 106.142 | 5,345 | -445 | 0.00% | 567,328 |
| 2024-09-16 | 2024-09-12 | 104.739 | 5,790 | +445 | 0.00% | 606,436 |
| 2024-09-13 | 2024-09-11 | 103.728 | 5,345 | +446 | 0.00% | 554,427 |
| 2024-09-12 | 2024-09-10 | 105.805 | 4,899 | -446 | 0.00% | 518,339 |
| 2024-09-11 | 2024-09-09 | 104.739 | 5,345 | +891 | 0.00% | 559,828 |
| 2024-09-05 | 2024-09-03 | 125.886 | 4,454 | +633 | 0.00% | 560,697 |
| 2024-08-29 | 2024-08-27 | 127.182 | 3,821 | +424 | 0.00% | 485,961 |
| 2024-08-13 | 2024-08-09 | 120.116 | 3,397 | -849 | 0.00% | 408,034 |
| 2024-08-12 | 2024-08-08 | 118.114 | 4,246 | +849 | 0.00% | 501,512 |
| 2024-07-12 | 2024-07-10 | 138.840 | 3,397 | -424 | 0.00% | 471,639 |
| 2024-07-10 | 2024-07-08 | 141.431 | 3,821 | +424 | 0.00% | 540,406 |
| 2024-06-20 | 2024-06-18 | 151.911 | 3,397 | -424 | 0.00% | 516,043 |
| 2024-06-07 | 2024-06-05 | 161.097 | 3,821 | +424 | 0.00% | 615,550 |
| 2024-05-31 | 2024-05-29 | 168.987 | 3,397 | -849 | 0.00% | 574,048 |
| 2024-05-30 | 2024-05-28 | 168.987 | 4,246 | -424 | 0.00% | 717,517 |
| 2024-05-27 | 2024-05-23 | 156.874 | 4,670 | -3,312 | 0.00% | 732,602 |
| 2024-04-22 | 2024-04-18 | 116.406 | 7,982 | -1,260 | 0.00% | 929,151 |
| 2024-04-19 | 2024-04-17 | 111.764 | 9,242 | +840 | 0.00% | 1,032,922 |
| 2024-04-18 | 2024-04-16 | 113.014 | 8,402 | +420 | 0.00% | 949,540 |
| 2024-04-10 | 2024-04-08 | 118.251 | 7,982 | -840 | 0.00% | 943,877 |
| 2024-04-09 | 2024-04-05 | 114.382 | 8,822 | +840 | 0.00% | 1,009,081 |
| 2024-04-08 | 2024-04-03 | 117.656 | 7,982 | -420 | 0.00% | 939,127 |
| 2024-04-05 | 2024-04-02 | 117.120 | 8,402 | -1,260 | 0.00% | 984,042 |
| 2024-04-03 | 2024-03-28 | 111.288 | 9,662 | +840 | 0.00% | 1,075,262 |
| 2024-03-25 | 2024-03-21 | 142.472 | 8,822 | -840 | 0.00% | 1,256,889 |
| 2024-03-21 | 2024-03-19 | 137.354 | 9,662 | +420 | 0.00% | 1,327,115 |
| 2024-03-19 | 2024-03-15 | 144.853 | 9,242 | +420 | 0.00% | 1,338,728 |
| 2024-03-04 | 2024-02-29 | 144.853 | 8,822 | +420 | 0.00% | 1,277,890 |
| 2024-02-26 | 2024-02-22 | 144.138 | 8,402 | -840 | 0.00% | 1,211,052 |
| 2024-02-16 | 2024-02-14 | 130.332 | 9,242 | -420 | 0.00% | 1,204,525 |
| 2024-02-15 | 2024-02-09 | 125.571 | 9,662 | +420 | 0.00% | 1,213,264 |
| 2024-02-08 | 2024-02-06 | 140.687 | 9,242 | -420 | 0.00% | 1,300,227 |
| 2024-02-06 | 2024-02-02 | 134.378 | 9,662 | +420 | 0.00% | 1,298,365 |
| 2024-01-22 | 2024-01-18 | 136.283 | 9,242 | -420 | 0.00% | 1,259,526 |
| 2024-01-19 | 2024-01-17 | 129.498 | 9,662 | +420 | 0.00% | 1,251,214 |
| 2024-01-15 | 2024-01-11 | 128.189 | 9,242 | -420 | 0.00% | 1,184,725 |
| 2024-01-12 | 2024-01-10 | 127.118 | 9,662 | +420 | 0.00% | 1,228,214 |
| 2024-01-09 | 2024-01-05 | 139.973 | 9,242 | +420 | 0.00% | 1,293,627 |
| 2024-01-04 | 2024-01-02 | 131.284 | 8,822 | -840 | 0.00% | 1,158,186 |
| 2024-01-02 | 2023-12-28 | 130.213 | 9,662 | +420 | 0.00% | 1,258,114 |
| 2023-12-20 | 2023-12-18 | 128.070 | 9,242 | -840 | 0.00% | 1,183,625 |
| 2023-12-19 | 2023-12-15 | 122.952 | 10,082 | +840 | 0.00% | 1,239,604 |
| 2023-12-13 | 2023-12-11 | 112.180 | 9,242 | -420 | 0.00% | 1,036,772 |
| 2023-12-07 | 2023-12-05 | 111.169 | 9,662 | -420 | 0.00% | 1,074,112 |
| 2023-12-06 | 2023-12-04 | 112.478 | 10,082 | +420 | 0.00% | 1,134,003 |
| 2023-12-04 | 2023-11-30 | 111.823 | 9,662 | +420 | 0.00% | 1,080,437 |
| 2023-11-29 | 2023-11-27 | 113.966 | 9,242 | -420 | 0.00% | 1,053,272 |
| 2023-11-27 | 2023-11-23 | 112.895 | 9,662 | -420 | 0.00% | 1,090,788 |
| 2023-11-24 | 2023-11-22 | 111.764 | 10,082 | +420 | 0.00% | 1,126,803 |
| 2023-11-23 | 2023-11-21 | 113.906 | 9,662 | +420 | 0.00% | 1,100,563 |
| 2023-11-15 | 2023-11-13 | 113.549 | 9,242 | -420 | 0.00% | 1,049,422 |
| 2023-11-10 | 2023-11-08 | 113.311 | 9,662 | -420 | 0.00% | 1,094,813 |
| 2023-11-09 | 2023-11-07 | 113.252 | 10,082 | +840 | 0.00% | 1,141,803 |
| 2023-10-30 | 2023-10-26 | 117.418 | 9,242 | -840 | 0.00% | 1,085,173 |
| 2023-10-27 | 2023-10-25 | 116.346 | 10,082 | +420 | 0.00% | 1,173,003 |
| 2023-10-26 | 2023-10-24 | 114.978 | 9,662 | +420 | 0.00% | 1,110,913 |
| 2023-09-18 | 2023-09-14 | 122.238 | 9,242 | -420 | 0.00% | 1,129,724 |
| 2023-09-15 | 2023-09-13 | 116.822 | 9,662 | +420 | 0.00% | 1,128,738 |
| 2023-08-31 | 2023-08-29 | 147.239 | 9,242 | +531 | 0.00% | 1,360,778 |
| 2023-08-23 | 2023-08-21 | 143.829 | 8,711 | +792 | 0.00% | 1,252,895 |
| 2023-08-22 | 2023-08-18 | 152.416 | 7,919 | -396 | 0.00% | 1,206,981 |
| 2023-08-18 | 2023-08-16 | 156.078 | 8,315 | +396 | 0.00% | 1,297,788 |
| 2023-08-14 | 2023-08-10 | 170.347 | 7,919 | -396 | 0.00% | 1,348,979 |
| 2023-07-31 | 2023-07-27 | 156.836 | 8,315 | -396 | 0.00% | 1,304,087 |
| 2023-07-21 | 2023-07-19 | 152.795 | 8,711 | +396 | 0.00% | 1,330,994 |
| 2023-07-19 | 2023-07-14 | 145.344 | 8,315 | +396 | 0.00% | 1,208,538 |
| 2023-07-18 | 2023-07-13 | 141.430 | 7,919 | +792 | 0.00% | 1,119,983 |
| 2023-07-07 | 2023-07-05 | 147.870 | 7,127 | +396 | 0.00% | 1,053,869 |
| 2023-07-06 | 2023-07-04 | 145.723 | 6,731 | -396 | 0.00% | 980,863 |
| 2023-07-05 | 2023-07-03 | 140.293 | 7,127 | +396 | 0.00% | 999,870 |
| 2023-06-28 | 2023-06-26 | 129.181 | 6,731 | +396 | 0.00% | 869,517 |
| 2023-06-12 | 2023-06-08 | 131.075 | 6,335 | -396 | 0.00% | 830,361 |
| 2023-06-09 | 2023-06-07 | 124.824 | 6,731 | +396 | 0.00% | 840,193 |
| 2023-06-06 | 2023-06-02 | 121.478 | 6,335 | -396 | 0.00% | 769,564 |
| 2023-06-02 | 2023-05-31 | 120.531 | 6,731 | +396 | 0.00% | 811,294 |
| 2023-05-24 | 2023-05-22 | 252.394 | 6,335 | +1,495 | 0.00% | 1,598,916 |
| 2023-05-23 | 2023-05-19 | 248.262 | 4,840 | +605 | 0.00% | 1,201,587 |
| 2023-05-18 | 2023-05-16 | 254.212 | 4,235 | +302 | 0.00% | 1,076,589 |
| 2023-05-17 | 2023-05-15 | 262.972 | 3,933 | -907 | 0.00% | 1,034,271 |
| 2023-05-16 | 2023-05-12 | 260.824 | 4,840 | +302 | 0.00% | 1,262,387 |
| 2023-05-10 | 2023-05-08 | 267.766 | 4,538 | +303 | 0.00% | 1,215,121 |
| 2023-05-08 | 2023-05-04 | 264.625 | 4,235 | -908 | 0.00% | 1,120,688 |
| 2023-05-04 | 2023-05-02 | 261.154 | 5,143 | +303 | 0.00% | 1,343,117 |
| 2023-04-28 | 2023-04-26 | 262.477 | 4,840 | +302 | 0.00% | 1,270,387 |
| 2023-04-27 | 2023-04-25 | 267.270 | 4,538 | -302 | 0.00% | 1,212,871 |
| 2023-04-26 | 2023-04-24 | 272.724 | 4,840 | +907 | 0.00% | 1,319,986 |
| 2023-04-19 | 2023-04-17 | 273.881 | 3,933 | -302 | 0.00% | 1,077,176 |
| 2023-04-18 | 2023-04-14 | 263.964 | 4,235 | +302 | 0.00% | 1,117,888 |
| 2023-04-11 | 2023-04-04 | 246.609 | 3,933 | -302 | 0.00% | 969,913 |
| 2023-04-06 | 2023-04-03 | 243.303 | 4,235 | +302 | 0.00% | 1,030,389 |
| 2023-03-28 | 2023-03-24 | 248.758 | 3,933 | -302 | 0.00% | 978,364 |
| 2023-03-27 | 2023-03-23 | 251.402 | 4,235 | -303 | 0.00% | 1,064,689 |
| 2023-03-23 | 2023-03-21 | 212.725 | 4,538 | -302 | 0.00% | 965,346 |
| 2023-03-22 | 2023-03-20 | 210.411 | 4,840 | +302 | 0.00% | 1,018,389 |
| 2023-03-17 | 2023-03-15 | 219.667 | 4,538 | -605 | 0.00% | 996,849 |
| 2023-03-16 | 2023-03-14 | 201.981 | 5,143 | +303 | 0.00% | 1,038,790 |
| 2023-03-15 | 2023-03-13 | 207.601 | 4,840 | +605 | 0.00% | 1,004,789 |
| 2023-03-13 | 2023-03-09 | 226.113 | 4,235 | +302 | 0.00% | 957,590 |
| 2023-03-10 | 2023-03-08 | 218.510 | 3,933 | +303 | 0.00% | 859,400 |
| 2023-03-06 | 2023-03-02 | 227.105 | 3,630 | -605 | 0.00% | 824,391 |
| 2023-03-02 | 2023-02-28 | 208.262 | 4,235 | +302 | 0.00% | 881,991 |
| 2023-02-27 | 2023-02-23 | 212.890 | 3,933 | -302 | 0.00% | 837,298 |
| 2023-02-20 | 2023-02-16 | 206.775 | 4,235 | +302 | 0.00% | 875,691 |
| 2023-02-16 | 2023-02-14 | 213.551 | 3,933 | +303 | 0.00% | 839,898 |
| 2023-02-03 | 2023-02-01 | 226.774 | 3,630 | -303 | 0.00% | 823,191 |
| 2023-02-01 | 2023-01-30 | 214.047 | 3,933 | -605 | 0.00% | 841,848 |
| 2023-01-30 | 2023-01-26 | 214.047 | 4,538 | +303 | 0.00% | 971,347 |
| 2023-01-27 | 2023-01-20 | 219.832 | 4,235 | +302 | 0.00% | 930,990 |
| 2023-01-26 | 2023-01-19 | 227.436 | 3,933 | -605 | 0.00% | 894,504 |
| 2023-01-19 | 2023-01-17 | 224.626 | 4,538 | +605 | 0.00% | 1,019,352 |
| 2023-01-18 | 2023-01-16 | 229.089 | 3,933 | +605 | 0.00% | 901,005 |
| 2023-01-13 | 2023-01-11 | 230.080 | 3,328 | -1,210 | 0.00% | 765,707 |
| 2023-01-11 | 2023-01-09 | 231.072 | 4,538 | +908 | 0.00% | 1,048,605 |
| 2023-01-10 | 2023-01-06 | 224.295 | 3,630 | -605 | 0.00% | 814,191 |
| 2023-01-09 | 2023-01-05 | 223.634 | 4,235 | +605 | 0.00% | 947,090 |
| 2023-01-06 | 2023-01-04 | 232.064 | 3,630 | +302 | 0.00% | 842,391 |
| 2022-12-22 | 2022-12-20 | 236.692 | 3,328 | -302 | 0.00% | 787,710 |
| 2022-12-21 | 2022-12-19 | 228.097 | 3,630 | +302 | 0.00% | 827,991 |
| 2022-12-20 | 2022-12-16 | 251.898 | 3,328 | -302 | 0.00% | 838,317 |
| 2022-12-15 | 2022-12-13 | 232.560 | 3,630 | -303 | 0.00% | 844,191 |
| 2022-12-07 | 2022-12-05 | 231.568 | 3,933 | -302 | 0.00% | 910,756 |
| 2022-12-06 | 2022-12-02 | 226.609 | 4,235 | +302 | 0.00% | 959,690 |
| 2022-12-05 | 2022-12-01 | 235.204 | 3,933 | +303 | 0.00% | 925,058 |
| 2022-11-24 | 2022-11-22 | 210.907 | 3,630 | -605 | 0.00% | 765,592 |
| 2022-11-22 | 2022-11-18 | 203.469 | 4,235 | +605 | 0.00% | 861,691 |
| 2022-11-15 | 2022-11-11 | 213.386 | 3,630 | -303 | 0.00% | 774,592 |
| 2022-11-14 | 2022-11-10 | 200.990 | 3,933 | +303 | 0.00% | 790,492 |
| 2022-11-08 | 2022-11-04 | 200.990 | 3,630 | -1,210 | 0.00% | 729,592 |
| 2022-11-07 | 2022-11-03 | 188.758 | 4,840 | +907 | 0.00% | 913,590 |
| 2022-11-03 | 2022-11-01 | 200.990 | 3,933 | -907 | 0.00% | 790,492 |
| 2022-11-01 | 2022-10-28 | 189.089 | 4,840 | +907 | 0.00% | 915,190 |
| 2022-10-31 | 2022-10-27 | 206.775 | 3,933 | +303 | 0.00% | 813,245 |
| 2022-10-25 | 2022-10-21 | 213.386 | 3,630 | -303 | 0.00% | 774,592 |
| 2022-10-20 | 2022-10-18 | 218.180 | 3,933 | +303 | 0.00% | 858,100 |
| 2022-10-13 | 2022-10-11 | 211.733 | 3,630 | -605 | 0.00% | 768,592 |
| 2022-10-12 | 2022-10-10 | 210.742 | 4,235 | +302 | 0.00% | 892,491 |
| 2022-09-29 | 2022-09-27 | 232.064 | 3,933 | -302 | 0.00% | 912,706 |
| 2022-09-27 | 2022-09-23 | 231.237 | 4,235 | +302 | 0.00% | 979,290 |
| 2022-09-22 | 2022-09-20 | 241.320 | 3,933 | -605 | 0.00% | 949,111 |
| 2022-09-19 | 2022-09-15 | 234.047 | 4,538 | +605 | 0.00% | 1,062,106 |
| 2022-09-13 | 2022-09-08 | 235.039 | 3,933 | -605 | 0.00% | 924,408 |
| 2022-09-08 | 2022-09-06 | 242.642 | 4,538 | -302 | 0.00% | 1,101,110 |
| 2022-09-06 | 2022-09-02 | 247.931 | 4,840 | +605 | 0.00% | 1,199,987 |
| 2022-09-05 | 2022-09-01 | 264.460 | 4,235 | +907 | 0.00% | 1,119,988 |
| 2022-09-01 | 2022-08-30 | 467.463 | 3,328 | +1,185 | 0.00% | 1,555,715 |
| 2022-08-30 | 2022-08-26 | 461.583 | 2,143 | -238 | 0.00% | 989,171 |
| 2022-08-26 | 2022-08-24 | 456.122 | 2,381 | -238 | 0.00% | 1,086,028 |
| 2022-08-25 | 2022-08-23 | 468.303 | 2,619 | +238 | 0.00% | 1,226,484 |
| 2022-08-24 | 2022-08-22 | 480.063 | 2,381 | +476 | 0.00% | 1,143,029 |
| 2022-08-23 | 2022-08-19 | 493.503 | 1,905 | -2,381 | 0.00% | 940,123 |
| 2022-08-18 | 2022-08-16 | 494.763 | 4,286 | -2,381 | 0.00% | 2,120,553 |
| 2022-08-17 | 2022-08-15 | 474.603 | 6,667 | +6,191 | 0.00% | 3,164,175 |
| 2022-08-11 | 2022-08-09 | 549.363 | 476 | +476 | 0.00% | 261,497 |
| 2022-08-09 | 2022-08-05 | 577.503 | 0 | -476 | ||
| 2022-07-29 | 2022-07-27 | 556.503 | 476 | -238 | 0.00% | 264,895 |
| 2022-07-27 | 2022-07-25 | 532.143 | 714 | +238 | 0.00% | 379,950 |
| 2022-07-26 | 2022-07-22 | 558.183 | 476 | -238 | 0.00% | 265,695 |
| 2022-07-20 | 2022-07-18 | 517.863 | 714 | -476 | 0.00% | 369,754 |
| 2022-07-12 | 2022-07-08 | 468.723 | 1,190 | -477 | 0.00% | 557,780 |
| 2022-07-11 | 2022-07-07 | 457.802 | 1,667 | -238 | 0.00% | 763,157 |
| 2022-07-04 | 2022-06-29 | 450.662 | 1,905 | +238 | 0.00% | 858,512 |
| 2022-06-27 | 2022-06-23 | 454.442 | 1,667 | +238 | 0.00% | 757,556 |
| 2022-06-24 | 2022-06-22 | 479.643 | 1,429 | -238 | 0.00% | 685,409 |
| 2022-06-20 | 2022-06-16 | 478.803 | 1,667 | +238 | 0.00% | 798,164 |
| 2022-06-14 | 2022-06-10 | 494.343 | 1,429 | +239 | 0.00% | 706,416 |
| 2022-06-13 | 2022-06-09 | 510.723 | 1,190 | +714 | 0.00% | 607,760 |
| 2022-06-06 | 2022-06-01 | 535.503 | 476 | -238 | 0.00% | 254,899 |
| 2022-06-02 | 2022-05-31 | 506.103 | 714 | +238 | 0.00% | 361,357 |
| 2022-05-31 | 2022-05-27 | 519.543 | 476 | +238 | 0.00% | 247,302 |
| 2022-05-30 | 2022-05-26 | 519.963 | 238 | -238 | 0.00% | 123,751 |
| 2022-05-27 | 2022-05-25 | 501.903 | 476 | -238 | 0.00% | 238,906 |
| 2022-05-25 | 2022-05-23 | 603.047 | 714 | -2,075 | 0.00% | 430,576 |
| 2022-05-23 | 2022-05-19 | 559.706 | 2,789 | +214 | 0.00% | 1,561,020 |
| 2022-05-19 | 2022-05-17 | 567.163 | 2,575 | -214 | 0.00% | 1,460,444 |
| 2022-05-17 | 2022-05-13 | 516.365 | 2,789 | -430 | 0.00% | 1,440,142 |
| 2022-05-16 | 2022-05-12 | 475.354 | 3,219 | +430 | 0.00% | 1,530,165 |
| 2022-04-29 | 2022-04-27 | 492.597 | 2,789 | -215 | 0.00% | 1,373,854 |
| 2022-04-22 | 2022-04-20 | 479.548 | 3,004 | +215 | 0.00% | 1,440,563 |
| 2022-04-08 | 2022-04-06 | 463.936 | 2,789 | +429 | 0.00% | 1,293,918 |
| 2022-04-07 | 2022-04-04 | 493.995 | 2,360 | +429 | 0.00% | 1,165,829 |
| 2022-03-29 | 2022-03-25 | 510.307 | 1,931 | +214 | 0.00% | 985,402 |
| 2022-03-25 | 2022-03-23 | 544.793 | 1,717 | +215 | 0.00% | 935,410 |
| 2022-03-23 | 2022-03-21 | 539.201 | 1,502 | +429 | 0.00% | 809,879 |
| 2022-03-18 | 2022-03-16 | 535.006 | 1,073 | -644 | 0.00% | 574,062 |
| 2022-03-17 | 2022-03-15 | 467.898 | 1,717 | +430 | 0.00% | 803,380 |
| 2022-03-16 | 2022-03-14 | 518.229 | 1,287 | +214 | 0.00% | 666,961 |
| 2022-03-15 | 2022-03-11 | 532.210 | 1,073 | -214 | 0.00% | 571,061 |
| 2022-03-14 | 2022-03-10 | 511.239 | 1,287 | -215 | 0.00% | 657,964 |
| 2022-03-11 | 2022-03-09 | 500.986 | 1,502 | -215 | 0.00% | 752,481 |
| 2022-03-10 | 2022-03-08 | 491.665 | 1,717 | +430 | 0.00% | 844,189 |
| 2022-03-09 | 2022-03-07 | 520.093 | 1,287 | +214 | 0.00% | 669,360 |
| 2022-03-07 | 2022-03-03 | 533.608 | 1,073 | -429 | 0.00% | 572,562 |
| 2022-03-04 | 2022-03-02 | 498.656 | 1,502 | +215 | 0.00% | 748,981 |
| 2022-03-02 | 2022-02-28 | 512.637 | 1,287 | -430 | 0.00% | 659,763 |
| 2022-02-24 | 2022-02-22 | 469.762 | 1,717 | +215 | 0.00% | 806,581 |
| 2022-02-23 | 2022-02-21 | 499.588 | 1,502 | -215 | 0.00% | 750,381 |
| 2022-02-22 | 2022-02-18 | 485.141 | 1,717 | -214 | 0.00% | 832,987 |
| 2022-02-14 | 2022-02-10 | 473.956 | 1,931 | +214 | 0.00% | 915,209 |
| 2022-02-08 | 2022-02-04 | 465.334 | 1,717 | -214 | 0.00% | 798,979 |
| 2022-01-25 | 2022-01-21 | 438.537 | 1,931 | +214 | 0.00% | 846,816 |
| 2022-01-24 | 2022-01-20 | 465.101 | 1,717 | +215 | 0.00% | 798,579 |
| 2022-01-19 | 2022-01-17 | 483.277 | 1,502 | +215 | 0.00% | 725,881 |
| 2022-01-18 | 2022-01-14 | 496.326 | 1,287 | -430 | 0.00% | 638,771 |
| 2022-01-17 | 2022-01-13 | 466.033 | 1,717 | -214 | 0.00% | 800,179 |
| 2022-01-10 | 2022-01-06 | 447.392 | 1,931 | +214 | 0.00% | 863,914 |
| 2022-01-05 | 2022-01-03 | 468.364 | 1,717 | -214 | 0.00% | 804,180 |
| 2022-01-04 | 2021-12-31 | 445.761 | 1,931 | -215 | 0.00% | 860,764 |
| 2021-12-29 | 2021-12-24 | 418.964 | 2,146 | -858 | 0.00% | 899,097 |
| 2021-12-28 | 2021-12-22 | 402.653 | 3,004 | -215 | 0.00% | 1,209,569 |
| 2021-12-22 | 2021-12-20 | 400.789 | 3,219 | +430 | 0.00% | 1,290,139 |
| 2021-12-20 | 2021-12-16 | 407.779 | 2,789 | -859 | 0.00% | 1,137,296 |
| 2021-12-17 | 2021-12-15 | 395.895 | 3,648 | -429 | 0.00% | 1,444,226 |
| 2021-12-16 | 2021-12-14 | 380.050 | 4,077 | +429 | 0.00% | 1,549,465 |
| 2021-12-13 | 2021-12-09 | 401.721 | 3,648 | -214 | 0.00% | 1,465,477 |
| 2021-12-10 | 2021-12-08 | 386.808 | 3,862 | -215 | 0.00% | 1,493,851 |
| 2021-12-08 | 2021-12-06 | 365.836 | 4,077 | +429 | 0.00% | 1,491,514 |
| 2021-12-03 | 2021-12-01 | 346.496 | 3,648 | -214 | 0.00% | 1,264,017 |
| 2021-12-02 | 2021-11-30 | 347.428 | 3,862 | -430 | 0.00% | 1,341,766 |
| 2021-11-16 | 2021-11-12 | 304.320 | 4,292 | -214 | 0.00% | 1,306,141 |
| 2021-10-21 | 2021-10-19 | 307.582 | 4,506 | -215 | 0.00% | 1,385,965 |
| 2021-10-20 | 2021-10-18 | 286.144 | 4,721 | -643 | 0.00% | 1,350,888 |
| 2021-10-19 | 2021-10-15 | 262.144 | 5,364 | +214 | 0.00% | 1,406,139 |
| 2021-10-15 | 2021-10-11 | 285.212 | 5,150 | +215 | 0.00% | 1,468,844 |
| 2021-10-11 | 2021-10-07 | 295.232 | 4,935 | +214 | 0.00% | 1,456,971 |
| 2021-10-08 | 2021-10-06 | 293.368 | 4,721 | -643 | 0.00% | 1,384,990 |
| 2021-10-07 | 2021-10-05 | 284.280 | 5,364 | -430 | 0.00% | 1,524,880 |
| 2021-10-06 | 2021-10-04 | 282.649 | 5,794 | +1,073 | 0.00% | 1,637,670 |
| 2021-10-04 | 2021-09-29 | 312.475 | 4,721 | +644 | 0.00% | 1,475,196 |
| 2021-09-29 | 2021-09-27 | 331.816 | 4,077 | +1,502 | 0.00% | 1,352,813 |
| 2021-09-28 | 2021-09-24 | 368.865 | 2,575 | -429 | 0.00% | 949,828 |
| 2021-09-27 | 2021-09-23 | 360.943 | 3,004 | -215 | 0.00% | 1,084,272 |
| 2021-09-24 | 2021-09-21 | 361.176 | 3,219 | +644 | 0.00% | 1,162,625 |
| 2021-09-23 | 2021-09-20 | 363.506 | 2,575 | -214 | 0.00% | 936,028 |
| 2021-09-21 | 2021-09-17 | 376.788 | 2,789 | -430 | 0.00% | 1,050,862 |
| 2021-09-16 | 2021-09-14 | 349.525 | 3,219 | +215 | 0.00% | 1,125,121 |
| 2021-09-15 | 2021-09-13 | 365.836 | 3,004 | +215 | 0.00% | 1,098,972 |
| 2021-09-14 | 2021-09-10 | 368.166 | 2,789 | +643 | 0.00% | 1,026,816 |
| 2021-09-13 | 2021-09-09 | 385.643 | 2,146 | +215 | 0.00% | 827,589 |
| 2021-09-03 | 2021-09-01 | 557.265 | 1,931 | +214 | 0.00% | 1,076,079 |
| 2021-09-02 | 2021-08-31 | 564.884 | 1,717 | +122 | 0.00% | 969,905 |
| 2021-08-27 | 2021-08-25 | 507.605 | 1,595 | +177 | 0.00% | 809,630 |
| 2021-08-26 | 2021-08-24 | 507.323 | 1,418 | +178 | 0.00% | 719,384 |
| 2021-08-23 | 2021-08-19 | 493.215 | 1,240 | +354 | 0.00% | 611,587 |
| 2021-08-20 | 2021-08-18 | 501.680 | 886 | -354 | 0.00% | 444,488 |
| 2021-08-18 | 2021-08-16 | 476.568 | 1,240 | +354 | 0.00% | 590,944 |
| 2021-08-17 | 2021-08-13 | 493.779 | 886 | -177 | 0.00% | 437,488 |
| 2021-08-16 | 2021-08-12 | 487.854 | 1,063 | -355 | 0.00% | 518,589 |
| 2021-08-13 | 2021-08-11 | 466.974 | 1,418 | -177 | 0.00% | 662,169 |
| 2021-08-12 | 2021-08-10 | 471.207 | 1,595 | +177 | 0.00% | 751,574 |
| 2021-08-11 | 2021-08-09 | 465.846 | 1,418 | +355 | 0.00% | 660,569 |
| 2021-08-04 | 2021-08-02 | 437.347 | 1,063 | -355 | 0.00% | 464,900 |
| 2021-08-03 | 2021-07-30 | 400.667 | 1,418 | -354 | 0.00% | 568,145 |
| 2021-08-02 | 2021-07-29 | 399.256 | 1,772 | +177 | 0.00% | 707,481 |
| 2021-07-30 | 2021-07-28 | 392.766 | 1,595 | -177 | 0.00% | 626,462 |
| 2021-07-29 | 2021-07-27 | 359.753 | 1,772 | -3,190 | 0.00% | 637,483 |
| 2021-07-28 | 2021-07-26 | 401.231 | 4,962 | +3,367 | 0.00% | 1,990,908 |
| 2021-07-27 | 2021-07-23 | 399.256 | 1,595 | +355 | 0.00% | 636,813 |
| 2021-07-26 | 2021-07-22 | 427.754 | 1,240 | -886 | 0.00% | 530,415 |
| 2021-07-23 | 2021-07-21 | 386.841 | 2,126 | +531 | 0.00% | 822,424 |
| 2021-07-22 | 2021-07-20 | 390.791 | 1,595 | -177 | 0.00% | 623,312 |
| 2021-07-21 | 2021-07-19 | 402.360 | 1,772 | +177 | 0.00% | 712,981 |
| 2021-07-19 | 2021-07-15 | 408.849 | 1,595 | -354 | 0.00% | 652,115 |
| 2021-07-16 | 2021-07-14 | 409.131 | 1,949 | +354 | 0.00% | 797,397 |
| 2021-07-14 | 2021-07-12 | 444.401 | 1,595 | +177 | 0.00% | 708,820 |
| 2021-07-13 | 2021-07-09 | 441.862 | 1,418 | +178 | 0.00% | 626,560 |
| 2021-07-12 | 2021-07-08 | 478.261 | 1,240 | +708 | 0.00% | 593,043 |
| 2021-07-09 | 2021-07-07 | 520.584 | 532 | -531 | 0.00% | 276,951 |
| 2021-07-06 | 2021-07-02 | 470.078 | 1,063 | +177 | 0.00% | 499,693 |
| 2021-06-29 | 2021-06-25 | 433.115 | 886 | -177 | 0.00% | 383,740 |
| 2021-06-28 | 2021-06-24 | 417.596 | 1,063 | +177 | 0.00% | 443,905 |
| 2021-06-24 | 2021-06-22 | 420.700 | 886 | -177 | 0.00% | 372,740 |
| 2021-06-21 | 2021-06-17 | 384.019 | 1,063 | -355 | 0.00% | 408,212 |
| 2021-06-18 | 2021-06-16 | 361.729 | 1,418 | +355 | 0.00% | 512,931 |
| 2021-06-15 | 2021-06-10 | 391.638 | 1,063 | -355 | 0.00% | 416,311 |
| 2021-06-09 | 2021-06-07 | 347.621 | 1,418 | -1,594 | 0.00% | 492,926 |
| 2021-06-08 | 2021-06-04 | 324.484 | 3,012 | -355 | 0.00% | 977,344 |
| 2021-06-04 | 2021-06-02 | 313.761 | 3,367 | +177 | 0.00% | 1,056,435 |
| 2021-06-03 | 2021-06-01 | 312.633 | 3,190 | -177 | 0.00% | 997,299 |
| 2021-06-02 | 2021-05-31 | 305.297 | 3,367 | +177 | 0.00% | 1,027,934 |
| 2021-06-01 | 2021-05-28 | 286.392 | 3,190 | +178 | 0.00% | 913,590 |
| 2021-05-31 | 2021-05-27 | 269.603 | 3,012 | -355 | 0.00% | 812,046 |
| 2021-05-28 | 2021-05-26 | 259.587 | 3,367 | +709 | 0.00% | 874,029 |
| 2021-05-27 | 2021-05-25 | 338.435 | 2,658 | +177 | 0.00% | 899,561 |
| 2021-05-26 | 2021-05-24 | 338.435 | 2,481 | +245 | 0.00% | 839,658 |
| 2021-05-25 | 2021-05-21 | 341.253 | 2,236 | -160 | 0.00% | 763,042 |
| 2021-05-24 | 2021-05-20 | 334.679 | 2,396 | +639 | 0.00% | 801,890 |
| 2021-05-18 | 2021-05-14 | 373.187 | 1,757 | -479 | 0.00% | 655,689 |
| 2021-05-13 | 2021-05-11 | 368.178 | 2,236 | +479 | 0.00% | 823,245 |
| 2021-05-11 | 2021-05-07 | 394.476 | 1,757 | +160 | 0.00% | 693,094 |
| 2021-05-04 | 2021-04-30 | 393.850 | 1,597 | -160 | 0.00% | 628,978 |
| 2021-04-30 | 2021-04-28 | 388.528 | 1,757 | +320 | 0.00% | 682,643 |
| 2021-04-29 | 2021-04-27 | 424.531 | 1,437 | +319 | 0.00% | 610,052 |
| 2021-04-27 | 2021-04-23 | 425.784 | 1,118 | +160 | 0.00% | 476,026 |
| 2021-04-26 | 2021-04-22 | 419.522 | 958 | -320 | 0.00% | 401,902 |
| 2021-04-23 | 2021-04-21 | 385.397 | 1,278 | -319 | 0.00% | 492,537 |
| 2021-04-21 | 2021-04-19 | 345.949 | 1,597 | -160 | 0.00% | 552,481 |
| 2021-04-16 | 2021-04-14 | 337.496 | 1,757 | +1,438 | 0.00% | 592,981 |
| 2021-04-14 | 2021-04-12 | 393.537 | 319 | -160 | 0.00% | 125,538 |
| 2021-04-12 | 2021-04-08 | 441.124 | 479 | +160 | 0.00% | 211,299 |
| 2021-04-09 | 2021-04-07 | 463.353 | 319 | +319 | 0.00% | 147,810 |
| 2021-04-07 | 2021-03-31 | 358.472 | 0 | -319 | ||
| 2021-03-29 | 2021-03-25 | 268.619 | 319 | -320 | 0.00% | 85,690 |
| 2021-03-26 | 2021-03-24 | 234.807 | 639 | +160 | 0.00% | 150,042 |
| 2021-03-25 | 2021-03-23 | 247.487 | 479 | +160 | 0.00% | 118,546 |
| 2021-03-15 | 2021-03-11 | 248.896 | 319 | -160 | 0.00% | 79,398 |
| 2021-03-12 | 2021-03-10 | 239.503 | 479 | -160 | 0.00% | 114,722 |
| 2021-03-10 | 2021-03-08 | 228.546 | 639 | +160 | 0.00% | 146,041 |
| 2021-03-09 | 2021-03-05 | 242.634 | 479 | +160 | 0.00% | 116,222 |
| 2021-03-03 | 2021-03-01 | 249.209 | 319 | -959 | 0.00% | 79,498 |
| 2021-02-26 | 2021-02-24 | 233.085 | 1,278 | +959 | 0.00% | 297,883 |
| 2021-02-16 | 2021-02-09 | 228.546 | 319 | -320 | 0.00% | 72,906 |
| 2021-02-10 | 2021-02-08 | 216.023 | 639 | -319 | 0.00% | 138,038 |
| 2021-02-09 | 2021-02-05 | 211.640 | 958 | +159 | 0.00% | 202,751 |
| 2021-02-08 | 2021-02-04 | 210.074 | 799 | +320 | 0.00% | 167,849 |
| 2021-02-05 | 2021-02-03 | 218.058 | 479 | +160 | 0.00% | 104,450 |
| 2021-02-03 | 2021-02-01 | 217.118 | 319 | -480 | 0.00% | 69,261 |
| 2021-02-02 | 2021-01-29 | 207.570 | 799 | +320 | 0.00% | 165,848 |
| 2021-02-01 | 2021-01-28 | 200.838 | 479 | +160 | 0.00% | 96,202 |
| 2021-01-27 | 2021-01-25 | 252.183 | 319 | -320 | 0.00% | 80,446 |
| 2021-01-26 | 2021-01-22 | 256.723 | 639 | +639 | 0.00% | 164,046 |
| 2021-01-06 | 2021-01-04 | 255.627 | 0 | -639 | ||
| 2020-12-29 | 2020-12-24 | 214.301 | 639 | -639 | 0.00% | 136,938 |
| 2020-09-16 | 2020-09-14 | 111.880 | 1,278 | +14 | 0.00% | 142,983 |
| 2020-09-02 | 2020-08-31 | 106.025 | 1,264 | -2,046 | 0.00% | 134,015 |
| 2020-08-31 | 2020-08-27 | 107.291 | 3,310 | +2,046 | 0.00% | 355,133 |
| 2020-07-27 | 2020-07-23 | 113.304 | 1,264 | -158 | 0.00% | 143,217 |
| 2020-07-16 | 2020-07-14 | 107.607 | 1,422 | -158 | 0.00% | 153,018 |
| 2020-05-20 | 2020-05-18 | 119.112 | 1,580 | +90 | 0.00% | 188,197 |
| 2019-12-30 | 2019-12-24 | 125.990 | 1,490 | +149 | 0.00% | 187,726 |
| 2019-12-19 | 2019-12-17 | 241.055 | 1,341 | +294 | 0.00% | 323,255 |
| 2019-12-16 | 2019-12-12 | 235.684 | 1,047 | +116 | 0.00% | 246,761 |
| 2019-09-18 | 2019-09-16 | 156.066 | 931 | +13 | 0.00% | 145,297 |
| 2019-05-22 | 2019-05-20 | 220.492 | 918 | +12 | 0.00% | 202,412 |
| 2018-07-24 | 2018-07-20 | 346.519 | 906 | -152 | 0.00% | 313,946 |
| 2018-07-05 | 2018-07-03 | 343.208 | 1,058 | -113 | 0.00% | 363,114 |
| 2018-05-29 | 2018-05-25 | 329.966 | 1,171 | -114 | 0.00% | 386,390 |
| 2018-05-23 | 2018-05-18 | 331.069 | 1,285 | -226 | 0.00% | 425,424 |
| 2018-05-21 | 2018-05-17 | 330.407 | 1,511 | -567 | 0.00% | 499,245 |
| 2018-04-27 | 2018-04-25 | 324.448 | 2,078 | -113 | 0.00% | 674,202 |
| 2018-03-05 | 2018-03-01 | 321.799 | 2,191 | +453 | 0.00% | 705,062 |
| 2018-02-26 | 2018-02-22 | 326.655 | 1,738 | -1,132 | 0.00% | 567,726 |
| 2018-02-13 | 2018-02-09 | 318.268 | 2,870 | -567 | 0.00% | 913,429 |
| 2018-02-09 | 2018-02-07 | 321.137 | 3,437 | +227 | 0.00% | 1,103,748 |
| 2018-01-25 | 2018-01-23 | 326.655 | 3,210 | -114 | 0.00% | 1,048,562 |
| 2018-01-18 | 2018-01-16 | 326.655 | 3,324 | +114 | 0.00% | 1,085,801 |
| 2017-12-29 | 2017-12-27 | 333.056 | 3,210 | -114 | 0.00% | 1,069,108 |
| 2017-12-12 | 2017-12-08 | 332.393 | 3,324 | +114 | 0.00% | 1,104,876 |
| 2017-09-26 | 2017-09-22 | 323.344 | 3,210 | +453 | 0.00% | 1,037,935 |
| 2017-09-20 | 2017-09-18 | 327.317 | 2,757 | -567 | 0.00% | 902,413 |
| 2017-08-30 | 2017-08-28 | 319.447 | 3,324 | +8 | 0.00% | 1,061,842 |
| 2017-08-14 | 2017-08-10 | 318.562 | 3,316 | +226 | 0.00% | 1,056,352 |
| 2017-08-04 | 2017-08-02 | 319.668 | 3,090 | +339 | 0.00% | 987,775 |
| 2017-08-02 | 2017-07-31 | 321.881 | 2,751 | +226 | 0.00% | 885,493 |
| 2017-07-26 | 2017-07-24 | 322.544 | 2,525 | +226 | 0.00% | 814,424 |
| 2017-07-20 | 2017-07-18 | 322.987 | 2,299 | -113 | 0.00% | 742,546 |
| 2017-07-17 | 2017-07-13 | 318.562 | 2,412 | -226 | 0.00% | 768,372 |
| 2017-07-12 | 2017-07-10 | 318.562 | 2,638 | -452 | 0.00% | 840,367 |
| 2017-07-11 | 2017-07-07 | 265.469 | 3,090 | -226 | 0.00% | 820,298 |
| 2017-07-05 | 2017-07-03 | 252.859 | 3,316 | -226 | 0.00% | 838,480 |
| 2017-07-04 | 2017-06-30 | 247.771 | 3,542 | +226 | 0.00% | 877,603 |
| 2017-06-30 | 2017-06-28 | 232.285 | 3,316 | +226 | 0.00% | 770,257 |
| 2017-06-23 | 2017-06-21 | 236.931 | 3,090 | +226 | 0.00% | 732,116 |
| 2017-06-01 | 2017-05-29 | 223.878 | 2,864 | -452 | 0.00% | 641,188 |
| 2017-05-04 | 2017-04-28 | 183.616 | 3,316 | +452 | 0.00% | 608,870 |
| 2017-03-10 | 2017-03-08 | 205.738 | 2,864 | -226 | 0.00% | 589,234 |
| 2017-03-08 | 2017-03-06 | 201.314 | 3,090 | -226 | 0.00% | 622,059 |
| 2017-02-27 | 2017-02-23 | 203.305 | 3,316 | +226 | 0.00% | 674,158 |
| 2017-02-08 | 2017-02-06 | 185.828 | 3,090 | -113 | 0.00% | 574,208 |
| 2017-02-07 | 2017-02-03 | 183.616 | 3,203 | -226 | 0.00% | 588,121 |
| 2017-02-03 | 2017-02-01 | 186.270 | 3,429 | -226 | 0.00% | 638,721 |
| 2017-02-02 | 2017-01-27 | 178.085 | 3,655 | +339 | 0.00% | 650,901 |
| 2017-01-25 | 2017-01-23 | 176.979 | 3,316 | -135 | 0.00% | 586,862 |
| 2017-01-24 | 2017-01-20 | 180.961 | 3,451 | -1,447 | 0.00% | 624,497 |
| 2017-01-23 | 2017-01-19 | 199.323 | 4,898 | +226 | 0.00% | 976,282 |
| 2016-12-07 | 2016-12-05 | 149.768 | 4,672 | -2,260 | 0.00% | 699,718 |
| 2016-10-12 | 2016-10-07 | 132.292 | 6,932 | -226 | 0.00% | 917,047 |
| 2016-09-26 | 2016-09-22 | 129.637 | 7,158 | -452 | 0.01% | 927,943 |
| 2016-09-22 | 2016-09-20 | 131.186 | 7,610 | +452 | 0.01% | 998,323 |
| 2016-07-20 | 2016-07-18 | 123.885 | 7,158 | -226 | 0.01% | 886,771 |
| 2016-07-15 | 2016-07-13 | 121.673 | 7,384 | -452 | 0.01% | 898,434 |
| 2016-07-14 | 2016-07-12 | 121.009 | 7,836 | -226 | 0.01% | 948,230 |
| 2016-07-08 | 2016-07-06 | 116.585 | 8,062 | +226 | 0.01% | 939,908 |
| 2016-07-06 | 2016-07-04 | 119.240 | 7,836 | -226 | 0.01% | 934,362 |
| 2016-06-30 | 2016-06-28 | 115.036 | 8,062 | +226 | 0.01% | 927,423 |
| 2016-06-21 | 2016-06-17 | 118.797 | 7,836 | +226 | 0.01% | 930,895 |
| 2016-06-16 | 2016-06-14 | 120.346 | 7,610 | +226 | 0.01% | 915,831 |
| 2016-05-05 | 2016-05-03 | 132.496 | 7,384 | +36 | 0.01% | 978,352 |
| 2016-02-02 | 2016-01-29 | 128.050 | 7,348 | +225 | 0.01% | 940,912 |
| 2016-01-06 | 2016-01-04 | 163.175 | 7,123 | -225 | 0.01% | 1,162,295 |
| 2015-12-11 | 2015-12-09 | 162.730 | 7,348 | -225 | 0.01% | 1,195,742 |
| 2015-12-10 | 2015-12-08 | 159.396 | 7,573 | +225 | 0.01% | 1,207,103 |
| 2015-10-28 | 2015-10-26 | 164.509 | 7,348 | +225 | 0.01% | 1,208,810 |
| 2015-10-27 | 2015-10-23 | 175.180 | 7,123 | +1,124 | 0.01% | 1,247,804 |
| 2015-10-14 | 2015-10-12 | 169.177 | 5,999 | -225 | 0.00% | 1,014,894 |
| 2015-10-08 | 2015-10-06 | 162.286 | 6,224 | +225 | 0.00% | 1,010,066 |
| 2015-09-30 | 2015-09-25 | 168.510 | 5,999 | -225 | 0.00% | 1,010,893 |
| 2015-09-02 | 2015-08-31 | 174.334 | 6,224 | +121 | 0.00% | 1,085,056 |
| 2015-08-27 | 2015-08-25 | 171.840 | 6,103 | -331 | 0.00% | 1,048,742 |
| 2015-08-20 | 2015-08-18 | 186.803 | 6,434 | -220 | 0.00% | 1,201,889 |
| 2015-07-17 | 2015-07-15 | 180.455 | 6,654 | -221 | 0.00% | 1,200,748 |
| 2015-06-30 | 2015-06-26 | 179.095 | 6,875 | -441 | 0.00% | 1,231,277 |
| 2015-06-25 | 2015-06-23 | 179.095 | 7,316 | +441 | 0.01% | 1,310,258 |
| 2015-06-08 | 2015-06-04 | 190.203 | 6,875 | -662 | 0.00% | 1,307,648 |
| 2015-06-05 | 2015-06-03 | 194.057 | 7,537 | +442 | 0.01% | 1,462,609 |
| 2015-05-28 | 2015-05-26 | 198.818 | 7,095 | +661 | 0.01% | 1,410,614 |
| 2015-05-26 | 2015-05-21 | 204.939 | 6,434 | -331 | 0.00% | 1,318,577 |
| 2015-05-14 | 2015-05-12 | 201.085 | 6,765 | +331 | 0.00% | 1,360,340 |
| 2015-05-13 | 2015-05-11 | 203.125 | 6,434 | +221 | 0.00% | 1,306,908 |
| 2015-05-06 | 2015-05-04 | 218.444 | 6,213 | +36 | 0.00% | 1,357,192 |
| 2015-05-04 | 2015-04-29 | 219.128 | 6,177 | +219 | 0.00% | 1,353,553 |
| 2015-04-28 | 2015-04-24 | 232.353 | 5,958 | +329 | 0.00% | 1,384,360 |
| 2015-04-24 | 2015-04-22 | 235.545 | 5,629 | -110 | 0.00% | 1,325,885 |
| 2015-04-15 | 2015-04-13 | 236.685 | 5,739 | -658 | 0.00% | 1,358,338 |
| 2015-04-14 | 2015-04-10 | 234.861 | 6,397 | +658 | 0.00% | 1,502,408 |
| 2015-04-13 | 2015-04-09 | 224.600 | 5,739 | -109 | 0.00% | 1,288,982 |
| 2015-02-03 | 2015-01-30 | 232.125 | 5,848 | +109 | 0.00% | 1,357,467 |
| 2015-01-27 | 2015-01-23 | 237.370 | 5,739 | -219 | 0.00% | 1,362,264 |
| 2015-01-13 | 2015-01-09 | 224.600 | 5,958 | -110 | 0.00% | 1,338,169 |
| 2015-01-12 | 2015-01-08 | 216.392 | 6,068 | -109 | 0.00% | 1,313,065 |
| 2014-12-19 | 2014-12-17 | 202.482 | 6,177 | -220 | 0.00% | 1,250,734 |
| 2014-12-08 | 2014-12-04 | 201.570 | 6,397 | -219 | 0.00% | 1,289,445 |
| 2014-11-18 | 2014-11-14 | 213.427 | 6,616 | +110 | 0.00% | 1,412,036 |
| 2014-11-13 | 2014-11-11 | 207.043 | 6,506 | +109 | 0.00% | 1,347,020 |
| 2014-10-15 | 2014-10-13 | 201.570 | 6,397 | +220 | 0.00% | 1,289,445 |
| 2014-09-22 | 2014-09-18 | 212.971 | 6,177 | +109 | 0.00% | 1,315,524 |
| 2014-09-15 | 2014-09-11 | 218.444 | 6,068 | -438 | 0.00% | 1,325,517 |
| 2014-09-12 | 2014-09-10 | 215.252 | 6,506 | -439 | 0.00% | 1,400,427 |
| 2014-09-04 | 2014-09-02 | 212.865 | 6,945 | +86 | 0.01% | 1,478,347 |
| 2014-08-13 | 2014-08-11 | 197.627 | 6,859 | -217 | 0.01% | 1,355,526 |
| 2014-08-05 | 2014-08-01 | 189.316 | 7,076 | -1,082 | 0.01% | 1,339,600 |
| 2014-08-04 | 2014-07-31 | 191.163 | 8,158 | -217 | 0.01% | 1,559,507 |
| 2014-06-20 | 2014-06-18 | 177.772 | 8,375 | +217 | 0.01% | 1,488,843 |
| 2014-06-16 | 2014-06-12 | 193.241 | 8,158 | -217 | 0.01% | 1,576,458 |
| 2014-06-09 | 2014-06-05 | 185.160 | 8,375 | -217 | 0.01% | 1,550,717 |
| 2014-04-30 | 2014-04-28 | 174.305 | 8,592 | +34 | 0.01% | 1,497,632 |
| 2014-04-14 | 2014-04-10 | 178.941 | 8,558 | -215 | 0.01% | 1,531,378 |
| 2014-04-10 | 2014-04-08 | 178.246 | 8,773 | -647 | 0.01% | 1,563,750 |
| 2014-03-11 | 2014-03-07 | 166.425 | 9,420 | +647 | 0.01% | 1,567,719 |
| 2014-02-11 | 2014-02-07 | 170.597 | 8,773 | -1,079 | 0.01% | 1,496,645 |
| 2014-01-17 | 2014-01-15 | 165.729 | 9,852 | -216 | 0.01% | 1,632,764 |
| 2014-01-15 | 2014-01-13 | 169.206 | 10,068 | +216 | 0.01% | 1,703,566 |
| 2014-01-10 | 2014-01-08 | 175.001 | 9,852 | +432 | 0.01% | 1,724,107 |
| 2013-12-19 | 2013-12-17 | 184.272 | 9,420 | -216 | 0.01% | 1,735,845 |
| 2013-12-18 | 2013-12-16 | 181.027 | 9,636 | +216 | 0.01% | 1,744,378 |
| 2013-12-16 | 2013-12-12 | 180.564 | 9,420 | -216 | 0.01% | 1,700,910 |
| 2013-12-12 | 2013-12-10 | 184.736 | 9,636 | +1,078 | 0.01% | 1,780,115 |
| 2013-12-05 | 2013-12-03 | 189.140 | 8,558 | +216 | 0.01% | 1,618,659 |
| 2013-12-03 | 2013-11-29 | 190.067 | 8,342 | -1,510 | 0.01% | 1,585,539 |
| 2013-12-02 | 2013-11-28 | 185.431 | 9,852 | +216 | 0.01% | 1,826,868 |
| 2013-11-29 | 2013-11-27 | 186.358 | 9,636 | +1,078 | 0.01% | 1,795,749 |
| 2013-11-15 | 2013-11-13 | 183.809 | 8,558 | +1,079 | 0.01% | 1,573,035 |
| 2013-11-12 | 2013-11-08 | 188.676 | 7,479 | -863 | 0.01% | 1,411,110 |
| 2013-11-08 | 2013-11-06 | 189.372 | 8,342 | +1,079 | 0.01% | 1,579,738 |
| 2013-11-07 | 2013-11-05 | 192.385 | 7,263 | -216 | 0.01% | 1,397,292 |
| 2013-10-29 | 2013-10-25 | 184.040 | 7,479 | -216 | 0.01% | 1,376,439 |
| 2013-10-25 | 2013-10-23 | 195.398 | 7,695 | +647 | 0.01% | 1,503,589 |
| 2013-09-09 | 2013-09-05 | 213.709 | 7,048 | -215 | 0.01% | 1,506,224 |
| 2013-08-20 | 2013-08-16 | 210.233 | 7,263 | +215 | 0.01% | 1,526,920 |
| 2013-08-13 | 2013-08-09 | 206.292 | 7,048 | -647 | 0.01% | 1,453,948 |
| 2013-08-02 | 2013-07-31 | 199.570 | 7,695 | -863 | 0.01% | 1,535,694 |
| 2013-07-26 | 2013-07-24 | 213.478 | 8,558 | +648 | 0.01% | 1,826,942 |
| 2013-07-24 | 2013-07-22 | 208.378 | 7,910 | +215 | 0.01% | 1,648,273 |
| 2013-07-22 | 2013-07-18 | 215.564 | 7,695 | +216 | 0.01% | 1,658,763 |
| 2013-07-19 | 2013-07-17 | 216.491 | 7,479 | +216 | 0.01% | 1,619,136 |
| 2013-07-18 | 2013-07-16 | 219.736 | 7,263 | +647 | 0.01% | 1,595,943 |
| 2013-05-24 | 2013-05-22 | 228.080 | 6,616 | -216 | 0.00% | 1,508,980 |
| 2013-05-23 | 2013-05-21 | 216.723 | 6,832 | +216 | 0.01% | 1,480,650 |
| 2013-05-16 | 2013-05-14 | 213.014 | 6,616 | -216 | 0.00% | 1,409,301 |
| 2013-05-02 | 2013-04-29 | 213.991 | 6,832 | +83 | 0.01% | 1,461,987 |
| 2013-04-30 | 2013-04-26 | 216.572 | 6,749 | +213 | 0.01% | 1,461,645 |
| 2013-04-18 | 2013-04-16 | 217.041 | 6,536 | +426 | 0.00% | 1,418,582 |
| 2013-04-03 | 2013-03-28 | 246.137 | 6,110 | -213 | 0.00% | 1,503,895 |
| 2013-03-21 | 2013-03-19 | 242.617 | 6,323 | +213 | 0.00% | 1,534,068 |
| 2013-03-19 | 2013-03-15 | 256.930 | 6,110 | -213 | 0.00% | 1,569,843 |
| 2013-03-14 | 2013-03-12 | 259.511 | 6,323 | -213 | 0.00% | 1,640,889 |
| 2013-03-07 | 2013-03-05 | 260.450 | 6,536 | -213 | 0.00% | 1,702,299 |
| 2013-01-16 | 2013-01-14 | 259.511 | 6,749 | -73 | 0.01% | 1,751,440 |
| 2013-01-11 | 2013-01-09 | 254.114 | 6,822 | -213 | 0.01% | 1,733,568 |
| 2012-12-28 | 2012-12-24 | 233.466 | 7,035 | -2,131 | 0.01% | 1,642,434 |
| 2012-12-21 | 2012-12-19 | 234.639 | 9,166 | -214 | 0.01% | 2,150,704 |
| 2012-12-10 | 2012-12-06 | 231.354 | 9,380 | +214 | 0.01% | 2,170,104 |
| 2012-11-28 | 2012-11-26 | 229.243 | 9,166 | -214 | 0.01% | 2,101,238 |
| 2012-11-23 | 2012-11-21 | 221.500 | 9,380 | +1,066 | 0.01% | 2,077,665 |
| 2012-11-15 | 2012-11-13 | 221.734 | 8,314 | +639 | 0.01% | 1,843,498 |
| 2012-11-12 | 2012-11-08 | 229.947 | 7,675 | +640 | 0.01% | 1,764,840 |
| 2012-11-06 | 2012-11-02 | 240.505 | 7,035 | -1,066 | 0.01% | 1,691,955 |
| 2012-11-02 | 2012-10-31 | 229.947 | 8,101 | -320 | 0.01% | 1,862,797 |
| 2012-11-01 | 2012-10-30 | 223.377 | 8,421 | -319 | 0.01% | 1,881,055 |
| 2012-10-30 | 2012-10-26 | 220.796 | 8,740 | +1,065 | 0.01% | 1,929,754 |
| 2012-10-26 | 2012-10-24 | 225.958 | 7,675 | +640 | 0.01% | 1,734,225 |
| 2012-10-19 | 2012-10-17 | 226.192 | 7,035 | -2,131 | 0.01% | 1,591,263 |
| 2012-10-18 | 2012-10-16 | 226.427 | 9,166 | -427 | 0.01% | 2,075,429 |
| 2012-10-11 | 2012-10-09 | 208.360 | 9,593 | +2,131 | 0.01% | 1,998,795 |
| 2012-10-09 | 2012-10-05 | 215.399 | 7,462 | -213 | 0.01% | 1,607,307 |
| 2012-10-03 | 2012-09-27 | 201.321 | 7,675 | +426 | 0.01% | 1,545,135 |
| 2012-09-28 | 2012-09-26 | 200.382 | 7,249 | +214 | 0.01% | 1,452,569 |
| 2012-09-04 | 2012-08-31 | 195.981 | 7,035 | -151 | 0.01% | 1,378,728 |
| 2012-08-30 | 2012-08-28 | 203.319 | 7,186 | +212 | 0.01% | 1,461,048 |
| 2012-08-21 | 2012-08-17 | 223.911 | 6,974 | -212 | 0.01% | 1,561,555 |
| 2012-08-16 | 2012-08-14 | 231.722 | 7,186 | -211 | 0.01% | 1,665,153 |
| 2012-08-07 | 2012-08-03 | 200.478 | 7,397 | -211 | 0.01% | 1,482,939 |
| 2012-07-31 | 2012-07-27 | 204.739 | 7,608 | -211 | 0.01% | 1,557,653 |
| 2012-07-24 | 2012-07-20 | 200.242 | 7,819 | -423 | 0.01% | 1,565,690 |
| 2012-07-23 | 2012-07-19 | 200.478 | 8,242 | -634 | 0.01% | 1,652,343 |
| 2012-07-11 | 2012-07-09 | 190.301 | 8,876 | +634 | 0.01% | 1,689,109 |
| 2012-07-06 | 2012-07-04 | 191.247 | 8,242 | -211 | 0.01% | 1,576,261 |
| 2012-06-18 | 2012-06-14 | 179.886 | 8,453 | +211 | 0.01% | 1,520,578 |
| 2012-06-15 | 2012-06-13 | 187.224 | 8,242 | -422 | 0.01% | 1,543,097 |
| 2012-06-14 | 2012-06-12 | 184.620 | 8,664 | +422 | 0.01% | 1,599,548 |
| 2012-05-31 | 2012-05-29 | 205.686 | 8,242 | -422 | 0.01% | 1,695,261 |
| 2012-05-30 | 2012-05-28 | 193.614 | 8,664 | +72 | 0.01% | 1,677,475 |
| 2012-05-14 | 2012-05-10 | 208.763 | 8,592 | +1,690 | 0.01% | 1,793,689 |
| 2012-05-11 | 2012-05-09 | 221.781 | 6,902 | +1,057 | 0.01% | 1,530,731 |
| 2012-05-08 | 2012-05-04 | 240.479 | 5,845 | +211 | 0.00% | 1,405,602 |
| 2012-04-26 | 2012-04-24 | 256.338 | 5,634 | +1,267 | 0.00% | 1,444,207 |
| 2012-04-18 | 2012-04-16 | 267.462 | 4,367 | +1,057 | 0.00% | 1,168,008 |
| 2012-04-10 | 2012-04-03 | 277.877 | 3,310 | -2,218 | 0.00% | 919,772 |
| 2012-03-20 | 2012-03-16 | 254.208 | 5,528 | -106 | 0.00% | 1,405,260 |
| 2012-03-16 | 2012-03-14 | 252.077 | 5,634 | -211 | 0.00% | 1,420,204 |
| 2012-03-14 | 2012-03-12 | 243.320 | 5,845 | +105 | 0.00% | 1,422,204 |
| 2012-03-07 | 2012-03-05 | 264.859 | 5,740 | +106 | 0.00% | 1,520,289 |
| 2012-02-28 | 2012-02-24 | 251.604 | 5,634 | -1,268 | 0.00% | 1,417,537 |
| 2012-02-27 | 2012-02-23 | 241.190 | 6,902 | +1,268 | 0.01% | 1,664,690 |
| 2012-02-16 | 2012-02-14 | 237.876 | 5,634 | -211 | 0.00% | 1,340,192 |
| 2012-02-15 | 2012-02-13 | 236.692 | 5,845 | +211 | 0.00% | 1,383,467 |
| 2012-02-13 | 2012-02-09 | 240.006 | 5,634 | -211 | 0.00% | 1,352,194 |
| 2012-02-10 | 2012-02-08 | 234.325 | 5,845 | +211 | 0.00% | 1,369,632 |
| 2012-02-06 | 2012-02-02 | 217.520 | 5,634 | -317 | 0.00% | 1,225,509 |
| 2012-02-03 | 2012-02-01 | 208.053 | 5,951 | -317 | 0.00% | 1,238,121 |
| 2012-02-02 | 2012-01-31 | 191.721 | 6,268 | +317 | 0.00% | 1,201,706 |
| 2012-01-19 | 2012-01-17 | 202.845 | 5,951 | -211 | 0.00% | 1,207,133 |
| 2012-01-17 | 2012-01-13 | 195.034 | 6,162 | +211 | 0.00% | 1,201,803 |
| 2011-12-22 | 2011-12-20 | 200.715 | 5,951 | -211 | 0.00% | 1,194,456 |
| 2011-11-03 | 2011-11-01 | 170.655 | 6,162 | -211 | 0.00% | 1,051,577 |
| 2011-10-04 | 2011-09-30 | 150.063 | 6,373 | +105 | 0.00% | 956,351 |
| 2011-09-01 | 2011-08-30 | 178.876 | 6,268 | -15 | 0.00% | 1,121,194 |
| 2011-08-23 | 2011-08-19 | 175.274 | 6,283 | +104 | 0.00% | 1,101,249 |
| 2011-08-08 | 2011-08-04 | 203.126 | 6,179 | +208 | 0.00% | 1,255,117 |
| 2011-08-05 | 2011-08-03 | 208.168 | 5,971 | +209 | 0.00% | 1,242,973 |
| 2011-07-26 | 2011-07-22 | 224.015 | 5,762 | -209 | 0.00% | 1,290,775 |
| 2011-07-25 | 2011-07-21 | 211.290 | 5,971 | -312 | 0.00% | 1,261,610 |
| 2011-07-21 | 2011-07-19 | 223.535 | 6,283 | -104 | 0.00% | 1,404,469 |
| 2011-07-19 | 2011-07-15 | 238.421 | 6,387 | -417 | 0.00% | 1,522,796 |
| 2011-07-18 | 2011-07-14 | 236.260 | 6,804 | -208 | 0.01% | 1,607,515 |
| 2011-07-14 | 2011-07-12 | 232.419 | 7,012 | +625 | 0.01% | 1,629,719 |
| 2011-07-12 | 2011-07-08 | 244.424 | 6,387 | +416 | 0.00% | 1,561,134 |
| 2011-06-28 | 2011-06-24 | 245.864 | 5,971 | -208 | 0.00% | 1,468,056 |
| 2011-06-27 | 2011-06-23 | 239.141 | 6,179 | +208 | 0.00% | 1,477,655 |
| 2011-06-24 | 2011-06-22 | 239.141 | 5,971 | -312 | 0.00% | 1,427,914 |
| 2011-06-21 | 2011-06-17 | 224.255 | 6,283 | +208 | 0.00% | 1,408,995 |
| 2011-06-17 | 2011-06-15 | 254.508 | 6,075 | -104 | 0.00% | 1,546,136 |
| 2011-06-14 | 2011-06-10 | 269.394 | 6,179 | +104 | 0.00% | 1,664,587 |
| 2011-06-13 | 2011-06-09 | 269.874 | 6,075 | +209 | 0.00% | 1,639,488 |
| 2011-06-08 | 2011-06-03 | 287.642 | 5,866 | -105 | 0.00% | 1,687,308 |
| 2011-06-07 | 2011-06-02 | 291.003 | 5,971 | +417 | 0.00% | 1,737,582 |
| 2011-05-31 | 2011-05-27 | 283.800 | 5,554 | -417 | 0.00% | 1,576,227 |
| 2011-05-30 | 2011-05-26 | 283.320 | 5,971 | -312 | 0.00% | 1,691,705 |
| 2011-05-27 | 2011-05-25 | 282.600 | 6,283 | +729 | 0.00% | 1,775,575 |
| 2011-05-24 | 2011-05-20 | 293.404 | 5,554 | -833 | 0.00% | 1,629,568 |
| 2011-05-23 | 2011-05-19 | 287.882 | 6,387 | +521 | 0.00% | 1,838,703 |
| 2011-05-18 | 2011-05-16 | 294.365 | 5,866 | +104 | 0.00% | 1,726,744 |
| 2011-05-16 | 2011-05-12 | 305.890 | 5,762 | -313 | 0.00% | 1,762,537 |
| 2011-05-13 | 2011-05-11 | 298.687 | 6,075 | -208 | 0.00% | 1,814,522 |
| 2011-04-29 | 2011-04-27 | 295.805 | 6,283 | -1,249 | 0.00% | 1,858,546 |
| 2011-04-28 | 2011-04-26 | 294.365 | 7,532 | +1,249 | 0.01% | 2,217,156 |
| 2011-04-26 | 2011-04-20 | 513.429 | 6,283 | +2,082 | 0.00% | 3,225,874 |
| 2011-04-21 | 2011-04-19 | 528.746 | 4,201 | +1,072 | 0.00% | 2,221,262 |
| 2011-04-18 | 2011-04-14 | 520.475 | 3,129 | -163 | 0.00% | 1,628,566 |
| 2011-04-14 | 2011-04-12 | 499.950 | 3,292 | +163 | 0.00% | 1,645,835 |
| 2011-04-13 | 2011-04-11 | 502.707 | 3,129 | -163 | 0.00% | 1,572,970 |
| 2011-04-08 | 2011-04-06 | 498.418 | 3,292 | +163 | 0.00% | 1,640,793 |
| 2011-04-06 | 2011-04-01 | 506.996 | 3,129 | -163 | 0.00% | 1,586,390 |
| 2011-04-04 | 2011-03-31 | 500.256 | 3,292 | +163 | 0.00% | 1,646,844 |
| 2011-04-01 | 2011-03-30 | 510.366 | 3,129 | -163 | 0.00% | 1,596,934 |
| 2011-03-31 | 2011-03-29 | 498.418 | 3,292 | -327 | 0.00% | 1,640,793 |
| 2011-03-30 | 2011-03-28 | 490.453 | 3,619 | +164 | 0.00% | 1,774,951 |
| 2011-03-29 | 2011-03-25 | 504.545 | 3,455 | -82 | 0.00% | 1,743,203 |
| 2011-03-28 | 2011-03-24 | 499.337 | 3,537 | +245 | 0.00% | 1,766,156 |
| 2011-03-25 | 2011-03-23 | 501.175 | 3,292 | +163 | 0.00% | 1,649,869 |
| 2011-03-24 | 2011-03-22 | 496.580 | 3,129 | -245 | 0.00% | 1,553,799 |
| 2011-03-21 | 2011-03-17 | 465.640 | 3,374 | -163 | 0.00% | 1,571,068 |
| 2011-03-18 | 2011-03-16 | 476.055 | 3,537 | +163 | 0.00% | 1,683,808 |
| 2011-03-17 | 2011-03-15 | 477.281 | 3,374 | -3,346 | 0.00% | 1,610,345 |
| 2011-03-16 | 2011-03-14 | 489.228 | 6,720 | -81 | 0.01% | 3,287,612 |
| 2011-03-15 | 2011-03-11 | 443.889 | 6,801 | +734 | 0.01% | 3,018,892 |
| 2011-03-14 | 2011-03-10 | 439.907 | 6,067 | +3,020 | 0.01% | 2,668,916 |
| 2011-03-11 | 2011-03-09 | 427.041 | 3,047 | +244 | 0.00% | 1,301,193 |
| 2011-03-10 | 2011-03-08 | 419.688 | 2,803 | -163 | 0.00% | 1,176,387 |
| 2011-03-09 | 2011-03-07 | 425.203 | 2,966 | +163 | 0.00% | 1,261,151 |
| 2011-03-08 | 2011-03-04 | 423.671 | 2,803 | -326 | 0.00% | 1,187,549 |
| 2011-03-07 | 2011-03-03 | 405.903 | 3,129 | +163 | 0.00% | 1,270,071 |
| 2011-03-03 | 2011-03-01 | 406.209 | 2,966 | -163 | 0.00% | 1,204,817 |
| 2011-03-01 | 2011-02-25 | 394.262 | 3,129 | +326 | 0.00% | 1,233,646 |
| 2011-02-24 | 2011-02-22 | 428.266 | 2,803 | +490 | 0.00% | 1,200,430 |
| 2011-01-10 | 2011-01-06 | 503.626 | 2,313 | -408 | 0.00% | 1,164,887 |
| 2011-01-04 | 2010-12-31 | 461.964 | 2,721 | -163 | 0.00% | 1,257,003 |
| 2010-12-29 | 2010-12-24 | 449.097 | 2,884 | -82 | 0.00% | 1,295,196 |
| 2010-12-14 | 2010-12-10 | 453.080 | 2,966 | -326 | 0.00% | 1,343,834 |
| 2010-12-13 | 2010-12-09 | 453.386 | 3,292 | +163 | 0.00% | 1,492,547 |
| 2010-12-10 | 2010-12-08 | 452.161 | 3,129 | +326 | 0.00% | 1,414,811 |
| 2010-11-16 | 2010-11-12 | 459.513 | 2,803 | +164 | 0.00% | 1,288,014 |
| 2010-11-12 | 2010-11-10 | 464.721 | 2,639 | +163 | 0.00% | 1,226,398 |
| 2010-11-09 | 2010-11-05 | 475.443 | 2,476 | -327 | 0.00% | 1,177,196 |
| 2010-11-05 | 2010-11-03 | 461.351 | 2,803 | -897 | 0.00% | 1,293,167 |
| 2010-11-02 | 2010-10-29 | 416.319 | 3,700 | -163 | 0.00% | 1,540,379 |
| 2010-10-29 | 2010-10-27 | 419.688 | 3,863 | +163 | 0.00% | 1,621,256 |
| 2010-10-27 | 2010-10-25 | 411.417 | 3,700 | -82 | 0.00% | 1,522,244 |
| 2010-10-26 | 2010-10-22 | 403.759 | 3,782 | -163 | 0.00% | 1,527,015 |
| 2010-10-25 | 2010-10-21 | 389.054 | 3,945 | +82 | 0.00% | 1,534,819 |
| 2010-10-22 | 2010-10-20 | 396.713 | 3,863 | -164 | 0.00% | 1,532,501 |
| 2010-10-21 | 2010-10-19 | 388.442 | 4,027 | -653 | 0.00% | 1,564,254 |
| 2010-10-20 | 2010-10-18 | 382.008 | 4,680 | +164 | 0.00% | 1,787,799 |
| 2010-10-19 | 2010-10-15 | 378.945 | 4,516 | +653 | 0.00% | 1,711,315 |
| 2010-09-29 | 2010-09-27 | 388.442 | 3,863 | -164 | 0.00% | 1,500,550 |
| 2010-09-28 | 2010-09-24 | 393.956 | 4,027 | -163 | 0.00% | 1,586,460 |
| 2010-09-20 | 2010-09-16 | 376.801 | 4,190 | -163 | 0.00% | 1,578,794 |
| 2010-09-17 | 2010-09-15 | 381.089 | 4,353 | -490 | 0.00% | 1,658,882 |
| 2010-09-16 | 2010-09-14 | 372.512 | 4,843 | -163 | 0.00% | 1,804,074 |
| 2010-09-15 | 2010-09-13 | 370.674 | 5,006 | -163 | 0.00% | 1,855,592 |
| 2010-09-14 | 2010-09-10 | 361.483 | 5,169 | -163 | 0.01% | 1,868,508 |
| 2010-09-13 | 2010-09-09 | 358.726 | 5,332 | +489 | 0.01% | 1,912,729 |
| 2010-09-07 | 2010-09-03 | 362.402 | 4,843 | +82 | 0.00% | 1,755,115 |
| 2010-09-03 | 2010-09-01 | 356.888 | 4,761 | -163 | 0.00% | 1,699,145 |
| 2010-09-01 | 2010-08-30 | 402.770 | 4,924 | +623 | 0.00% | 1,983,242 |
| 2010-08-30 | 2010-08-26 | 401.461 | 4,301 | +76 | 0.00% | 1,726,682 |
| 2010-08-16 | 2010-08-12 | 398.186 | 4,225 | +305 | 0.00% | 1,682,336 |
| 2010-08-13 | 2010-08-11 | 399.496 | 3,920 | +153 | 0.00% | 1,566,024 |
| 2010-08-11 | 2010-08-09 | 405.390 | 3,767 | +153 | 0.00% | 1,527,105 |
| 2010-08-09 | 2010-08-05 | 416.851 | 3,614 | -306 | 0.00% | 1,506,500 |
| 2010-07-28 | 2010-07-26 | 392.619 | 3,920 | -152 | 0.00% | 1,539,068 |
| 2010-07-23 | 2010-07-21 | 389.017 | 4,072 | +152 | 0.00% | 1,584,079 |
| 2010-07-13 | 2010-07-09 | 389.672 | 3,920 | -152 | 0.00% | 1,527,515 |
| 2010-07-12 | 2010-07-08 | 389.672 | 4,072 | -77 | 0.00% | 1,586,745 |
| 2010-06-22 | 2010-06-18 | 357.909 | 4,149 | -305 | 0.00% | 1,484,965 |
| 2010-06-07 | 2010-06-03 | 334.660 | 4,454 | -153 | 0.00% | 1,490,574 |
| 2010-06-03 | 2010-06-01 | 327.128 | 4,607 | +153 | 0.00% | 1,507,080 |
| 2010-05-28 | 2010-05-26 | 326.801 | 4,454 | +305 | 0.00% | 1,455,571 |
| 2010-05-25 | 2010-05-20 | 337.607 | 4,149 | -152 | 0.00% | 1,400,731 |
| 2010-05-20 | 2010-05-18 | 362.166 | 4,301 | +152 | 0.00% | 1,557,676 |
| 2010-05-12 | 2010-05-10 | 351.360 | 4,149 | -229 | 0.00% | 1,457,792 |
| 2010-05-11 | 2010-05-07 | 334.987 | 4,378 | +229 | 0.00% | 1,466,574 |
| 2010-04-19 | 2010-04-15 | 409.647 | 4,149 | -458 | 0.00% | 1,699,626 |
| 2010-04-14 | 2010-04-12 | 398.514 | 4,607 | -76 | 0.00% | 1,835,952 |
| 2010-04-13 | 2010-04-09 | 408.665 | 4,683 | -306 | 0.00% | 1,913,777 |
| 2010-04-12 | 2010-04-08 | 387.053 | 4,989 | +306 | 0.01% | 1,931,006 |
| 2010-03-31 | 2010-03-29 | 372.972 | 4,683 | -153 | 0.00% | 1,746,628 |
| 2010-03-29 | 2010-03-25 | 374.937 | 4,836 | -153 | 0.01% | 1,813,194 |
| 2010-03-26 | 2010-03-24 | 381.158 | 4,989 | -152 | 0.01% | 1,901,599 |
| 2010-03-24 | 2010-03-22 | 356.927 | 5,141 | +840 | 0.01% | 1,834,960 |
| 2010-03-23 | 2010-03-19 | 379.849 | 4,301 | -77 | 0.00% | 1,633,729 |
| 2010-03-18 | 2010-03-16 | 392.292 | 4,378 | +77 | 0.00% | 1,717,454 |
| 2010-03-16 | 2010-03-12 | 409.320 | 4,301 | +76 | 0.00% | 1,760,484 |
| 2010-03-11 | 2010-03-09 | 401.788 | 4,225 | +153 | 0.00% | 1,697,555 |
| 2010-03-10 | 2010-03-08 | 398.514 | 4,072 | -306 | 0.00% | 1,622,747 |
| 2010-03-08 | 2010-03-04 | 383.778 | 4,378 | -305 | 0.00% | 1,680,180 |
| 2010-03-04 | 2010-03-02 | 379.521 | 4,683 | +152 | 0.00% | 1,777,298 |
| 2010-03-03 | 2010-03-01 | 367.405 | 4,531 | -152 | 0.00% | 1,664,713 |
| 2010-03-01 | 2010-02-25 | 372.645 | 4,683 | +152 | 0.00% | 1,745,095 |
| 2010-02-26 | 2010-02-24 | 370.680 | 4,531 | -305 | 0.00% | 1,679,550 |
| 2010-02-25 | 2010-02-23 | 356.272 | 4,836 | +153 | 0.01% | 1,722,930 |
| 2010-02-12 | 2010-02-10 | 341.536 | 4,683 | -77 | 0.00% | 1,599,414 |
| 2010-02-11 | 2010-02-09 | 334.005 | 4,760 | +77 | 0.00% | 1,589,863 |
| 2010-02-04 | 2010-02-02 | 359.219 | 4,683 | -153 | 0.00% | 1,682,222 |
| 2010-02-03 | 2010-02-01 | 346.121 | 4,836 | -992 | 0.01% | 1,673,840 |
| 2010-02-02 | 2010-01-29 | 349.068 | 5,828 | +458 | 0.01% | 2,034,367 |
| 2010-02-01 | 2010-01-28 | 350.378 | 5,370 | +458 | 0.01% | 1,881,528 |
| 2010-01-29 | 2010-01-27 | 324.509 | 4,912 | -153 | 0.01% | 1,593,986 |
| 2010-01-28 | 2010-01-26 | 330.730 | 5,065 | -305 | 0.01% | 1,675,149 |
| 2010-01-27 | 2010-01-25 | 335.642 | 5,370 | +76 | 0.01% | 1,802,398 |
| 2010-01-26 | 2010-01-22 | 341.864 | 5,294 | +305 | 0.01% | 1,809,827 |
| 2010-01-22 | 2010-01-20 | 374.282 | 4,989 | +77 | 0.01% | 1,867,292 |
| 2010-01-21 | 2010-01-19 | 358.237 | 4,912 | -764 | 0.01% | 1,759,658 |
| 2010-01-18 | 2010-01-14 | 348.413 | 5,676 | -305 | 0.01% | 1,977,591 |
| 2010-01-14 | 2010-01-12 | 325.818 | 5,981 | -382 | 0.01% | 1,948,720 |
| 2010-01-13 | 2010-01-11 | 306.499 | 6,363 | +153 | 0.01% | 1,950,250 |
| 2010-01-07 | 2010-01-05 | 255.415 | 6,210 | -1,832 | 0.01% | 1,586,130 |
| 2010-01-06 | 2010-01-04 | 238.060 | 8,042 | +152 | 0.01% | 1,914,481 |
| 2010-01-04 | 2009-12-29 | 235.441 | 7,890 | -763 | 0.01% | 1,857,627 |
| 2009-12-30 | 2009-12-28 | 236.423 | 8,653 | -153 | 0.01% | 2,045,768 |
| 2009-12-15 | 2009-12-11 | 239.043 | 8,806 | -305 | 0.01% | 2,105,010 |
| 2009-12-08 | 2009-12-04 | 244.282 | 9,111 | +152 | 0.01% | 2,225,653 |
| 2009-12-03 | 2009-12-01 | 225.617 | 8,959 | +1,527 | 0.01% | 2,021,302 |
| 2009-12-01 | 2009-11-27 | 222.342 | 7,432 | +153 | 0.01% | 1,652,449 |
| 2009-11-25 | 2009-11-23 | 235.768 | 7,279 | -153 | 0.01% | 1,716,156 |
| 2009-11-24 | 2009-11-20 | 240.025 | 7,432 | +153 | 0.01% | 1,783,866 |
| 2009-11-19 | 2009-11-17 | 250.504 | 7,279 | +763 | 0.01% | 1,823,416 |
| 2009-11-05 | 2009-11-03 | 244.937 | 6,516 | +153 | 0.01% | 1,596,009 |
| 2009-11-03 | 2009-10-30 | 253.123 | 6,363 | +153 | 0.01% | 1,610,623 |
| 2009-10-27 | 2009-10-22 | 269.496 | 6,210 | +763 | 0.01% | 1,673,570 |
| 2009-10-23 | 2009-10-21 | 267.204 | 5,447 | -152 | 0.01% | 1,455,459 |
| 2009-10-22 | 2009-10-20 | 265.894 | 5,599 | -764 | 0.01% | 1,488,741 |
| 2009-10-21 | 2009-10-19 | 268.514 | 6,363 | +916 | 0.01% | 1,708,552 |
| 2009-08-14 | 2009-08-12 | 276.373 | 5,447 | -763 | 0.01% | 1,505,402 |
| 2009-08-13 | 2009-08-11 | 281.939 | 6,210 | +763 | 0.01% | 1,750,843 |
| 2009-08-12 | 2009-08-10 | 273.753 | 5,447 | +764 | 0.01% | 1,491,132 |
| 2009-08-11 | 2009-08-07 | 273.098 | 4,683 | -306 | 0.00% | 1,278,918 |
| 2009-07-31 | 2009-07-29 | 266.876 | 4,989 | -152 | 0.01% | 1,331,446 |
| 2009-07-30 | 2009-07-28 | 276.700 | 5,141 | -1,069 | 0.01% | 1,422,515 |
| 2009-07-29 | 2009-07-27 | 260.982 | 6,210 | -306 | 0.01% | 1,620,699 |
| 2009-07-28 | 2009-07-24 | 240.352 | 6,516 | +459 | 0.01% | 1,566,137 |
| 2009-07-24 | 2009-07-22 | 233.148 | 6,057 | -535 | 0.01% | 1,412,180 |
| 2009-07-23 | 2009-07-21 | 233.148 | 6,592 | +229 | 0.01% | 1,536,915 |
| 2009-07-22 | 2009-07-20 | 230.201 | 6,363 | -458 | 0.01% | 1,464,771 |
| 2009-07-21 | 2009-07-17 | 225.290 | 6,821 | +153 | 0.01% | 1,536,700 |
| 2009-07-20 | 2009-07-16 | 150.630 | 6,668 | -306 | 0.01% | 1,004,398 |
| 2009-07-16 | 2009-07-14 | 208.589 | 6,974 | +229 | 0.01% | 1,454,702 |
| 2009-07-15 | 2009-07-13 | 201.713 | 6,745 | +153 | 0.01% | 1,360,552 |
| 2009-07-13 | 2009-07-09 | 213.501 | 6,592 | +76 | 0.01% | 1,407,399 |
| 2009-07-10 | 2009-07-08 | 215.466 | 6,516 | +153 | 0.01% | 1,403,975 |
| 2009-07-06 | 2009-07-02 | 224.635 | 6,363 | -153 | 0.01% | 1,429,350 |
| 2009-07-02 | 2009-06-29 | 209.572 | 6,516 | +153 | 0.01% | 1,365,569 |
| 2009-06-12 | 2009-06-10 | 232.821 | 6,363 | +306 | 0.01% | 1,481,440 |
| 2009-06-11 | 2009-06-09 | 223.980 | 6,057 | -77 | 0.01% | 1,356,645 |
| 2009-06-08 | 2009-06-04 | 235.768 | 6,134 | -458 | 0.01% | 1,446,202 |
| 2009-06-05 | 2009-06-03 | 236.423 | 6,592 | -382 | 0.01% | 1,558,500 |
| 2009-06-03 | 2009-06-01 | 217.758 | 6,974 | +382 | 0.01% | 1,518,645 |
| 2009-05-29 | 2009-05-26 | 204.987 | 6,592 | +458 | 0.01% | 1,351,276 |
| 2009-05-25 | 2009-05-21 | 198.766 | 6,134 | -305 | 0.01% | 1,219,228 |
| 2009-05-22 | 2009-05-20 | 192.544 | 6,439 | +305 | 0.01% | 1,239,790 |
| 2009-05-20 | 2009-05-18 | 157.506 | 6,134 | -763 | 0.01% | 966,143 |
| 2009-05-19 | 2009-05-15 | 159.798 | 6,897 | +763 | 0.01% | 1,102,129 |
| 2009-05-07 | 2009-05-05 | 162.745 | 6,134 | -152 | 0.01% | 998,281 |
| 2009-05-04 | 2009-04-29 | 144.081 | 6,286 | -1,146 | 0.01% | 905,690 |
| 2009-04-30 | 2009-04-28 | 131.965 | 7,432 | +1,146 | 0.01% | 980,761 |
| 2009-04-29 | 2009-04-27 | 140.806 | 6,286 | -1,222 | 0.01% | 885,106 |
| 2009-04-23 | 2009-04-21 | 152.118 | 7,508 | +122 | 0.01% | 1,142,101 |
| 2009-04-22 | 2009-04-20 | 156.112 | 7,386 | +451 | 0.01% | 1,153,045 |
| 2009-04-21 | 2009-04-17 | 160.107 | 6,935 | +751 | 0.01% | 1,110,339 |
| 2009-04-07 | 2009-04-03 | 157.111 | 6,184 | -451 | 0.01% | 971,573 |
| 2009-04-06 | 2009-04-02 | 139.802 | 6,635 | -676 | 0.01% | 927,586 |
| 2009-04-03 | 2009-04-01 | 121.827 | 7,311 | +1,051 | 0.01% | 890,680 |
| 2009-04-02 | 2009-03-31 | 128.485 | 6,260 | +151 | 0.01% | 804,314 |
| 2009-03-27 | 2009-03-25 | 132.346 | 6,109 | -75 | 0.01% | 808,501 |
| 2009-03-26 | 2009-03-24 | 139.469 | 6,184 | -376 | 0.01% | 862,477 |
| 2009-03-17 | 2009-03-13 | 117.833 | 6,560 | +75 | 0.01% | 772,985 |
| 2009-02-26 | 2009-02-24 | 113.839 | 6,485 | +75 | 0.01% | 738,244 |
| 2009-02-06 | 2009-02-04 | 133.145 | 6,410 | -75 | 0.01% | 853,458 |
| 2009-01-19 | 2009-01-15 | 109.844 | 6,485 | +75 | 0.01% | 712,341 |
| 2009-01-09 | 2009-01-07 | 130.615 | 6,410 | -225 | 0.01% | 837,242 |
| 2009-01-07 | 2009-01-05 | 122.759 | 6,635 | -75 | 0.01% | 814,509 |
| 2008-12-29 | 2008-12-22 | 119.830 | 6,710 | -301 | 0.01% | 804,061 |
| 2008-12-19 | 2008-12-17 | 113.173 | 7,011 | -1,427 | 0.01% | 793,456 |
| 2008-12-16 | 2008-12-12 | 102.122 | 8,438 | -150 | 0.01% | 861,705 |
| 2008-12-12 | 2008-12-10 | 105.184 | 8,588 | -150 | 0.01% | 903,323 |
| 2008-12-11 | 2008-12-09 | 99.060 | 8,738 | -23,433 | 0.01% | 865,583 |
| 2008-12-09 | 2008-12-05 | 94.533 | 32,171 | -7,511 | 0.03% | 3,041,213 |
| 2008-12-08 | 2008-12-04 | 84.014 | 39,682 | +7,511 | 0.04% | 3,333,856 |
| 2008-12-05 | 2008-12-03 | 83.215 | 32,171 | +7,510 | 0.03% | 2,677,124 |
| 2008-12-03 | 2008-12-01 | 80.819 | 24,661 | +15,172 | 0.03% | 1,993,074 |
| 2008-12-02 | 2008-11-28 | 82.017 | 9,489 | +751 | 0.01% | 778,261 |
| 2008-11-28 | 2008-11-26 | 77.757 | 8,738 | +150 | 0.01% | 679,436 |
| 2008-11-27 | 2008-11-25 | 79.088 | 8,588 | -150 | 0.01% | 679,207 |
| 2008-11-25 | 2008-11-21 | 79.621 | 8,738 | +150 | 0.01% | 695,724 |
| 2008-11-17 | 2008-11-13 | 97.196 | 8,588 | -751 | 0.01% | 834,716 |
| 2008-11-14 | 2008-11-12 | 103.187 | 9,339 | +751 | 0.01% | 963,665 |
| 2008-11-12 | 2008-11-10 | 122.626 | 8,588 | -225 | 0.01% | 1,053,115 |
| 2008-11-03 | 2008-10-30 | 88.541 | 8,813 | -601 | 0.01% | 780,314 |
| 2008-10-31 | 2008-10-29 | 74.162 | 9,414 | -751 | 0.01% | 698,157 |
| 2008-10-30 | 2008-10-28 | 69.901 | 10,165 | +751 | 0.01% | 710,543 |
| 2008-10-29 | 2008-10-27 | 66.173 | 9,414 | +300 | 0.01% | 622,952 |
| 2008-10-27 | 2008-10-23 | 84.813 | 9,114 | -300 | 0.01% | 772,987 |
| 2008-10-23 | 2008-10-21 | 103.054 | 9,414 | -150 | 0.01% | 970,150 |
| 2008-10-22 | 2008-10-20 | 101.190 | 9,564 | +300 | 0.01% | 967,781 |
| 2008-10-20 | 2008-10-16 | 100.258 | 9,264 | +301 | 0.01% | 928,790 |
| 2008-10-17 | 2008-10-15 | 113.040 | 8,963 | -75 | 0.01% | 1,013,176 |
| 2008-10-16 | 2008-10-14 | 117.833 | 9,038 | -226 | 0.01% | 1,064,975 |
| 2008-10-14 | 2008-10-10 | 103.187 | 9,264 | +150 | 0.01% | 955,926 |
| 2008-10-13 | 2008-10-09 | 111.309 | 9,114 | +151 | 0.01% | 1,014,470 |
| 2008-10-03 | 2008-09-30 | 129.949 | 8,963 | +150 | 0.01% | 1,164,735 |
| 2008-09-26 | 2008-09-24 | 138.138 | 8,813 | -301 | 0.01% | 1,217,407 |
| 2008-09-25 | 2008-09-23 | 139.136 | 9,114 | +301 | 0.01% | 1,268,088 |
| 2008-09-24 | 2008-09-22 | 148.456 | 8,813 | -301 | 0.01% | 1,308,346 |
| 2008-09-23 | 2008-09-19 | 146.126 | 9,114 | +301 | 0.01% | 1,331,795 |
| 2008-09-22 | 2008-09-18 | 145.793 | 8,813 | -451 | 0.01% | 1,284,878 |
| 2008-09-19 | 2008-09-17 | 145.128 | 9,264 | -7,510 | 0.01% | 1,344,463 |
| 2008-09-18 | 2008-09-16 | 147.125 | 16,774 | -751 | 0.02% | 2,467,873 |
| 2008-09-17 | 2008-09-12 | 153.782 | 17,525 | -151 | 0.02% | 2,695,032 |
| 2008-09-16 | 2008-09-11 | 146.459 | 17,676 | -525 | 0.02% | 2,588,813 |
| 2008-09-11 | 2008-09-09 | 151.452 | 18,201 | -451 | 0.02% | 2,756,580 |
| 2008-09-10 | 2008-09-08 | 157.776 | 18,652 | -451 | 0.02% | 2,942,847 |
| 2008-09-09 | 2008-09-05 | 154.115 | 19,103 | +1,052 | 0.02% | 2,944,059 |
| 2008-09-08 | 2008-09-04 | 161.771 | 18,051 | +225 | 0.02% | 2,920,125 |
| 2008-08-29 | 2008-08-27 | 176.417 | 17,826 | -150 | 0.02% | 3,144,805 |
| 2008-08-27 | 2008-08-25 | 177.137 | 17,976 | +49 | 0.02% | 3,184,222 |
| 2008-08-26 | 2008-08-21 | 172.726 | 17,927 | +294 | 0.02% | 3,096,457 |
| 2008-08-21 | 2008-08-19 | 182.228 | 17,633 | +1,474 | 0.02% | 3,213,218 |
| 2008-08-14 | 2008-08-12 | 198.177 | 16,159 | -1,326 | 0.02% | 3,202,337 |
| 2008-08-12 | 2008-08-08 | 190.032 | 17,485 | +1,473 | 0.02% | 3,322,717 |
| 2008-08-11 | 2008-08-07 | 199.873 | 16,012 | -884 | 0.02% | 3,200,373 |
| 2008-08-08 | 2008-08-05 | 211.072 | 16,896 | +884 | 0.02% | 3,566,268 |
| 2008-08-07 | 2008-08-04 | 222.609 | 16,012 | +442 | 0.02% | 3,564,422 |
| 2008-08-05 | 2008-08-01 | 234.826 | 15,570 | +221 | 0.02% | 3,656,238 |
| 2008-08-04 | 2008-07-31 | 232.111 | 15,349 | +1,547 | 0.02% | 3,562,673 |
| 2008-07-29 | 2008-07-25 | 274.868 | 13,802 | -147 | 0.01% | 3,793,733 |
| 2008-07-25 | 2008-07-23 | 259.937 | 13,949 | +147 | 0.02% | 3,625,864 |
| 2008-07-11 | 2008-07-09 | 268.421 | 13,802 | -294 | 0.01% | 3,704,744 |
| 2008-07-10 | 2008-07-08 | 257.901 | 14,096 | +294 | 0.02% | 3,635,375 |
| 2008-07-09 | 2008-07-07 | 262.991 | 13,802 | -147 | 0.01% | 3,629,806 |
| 2008-07-07 | 2008-07-03 | 257.901 | 13,949 | +295 | 0.02% | 3,597,463 |
| 2008-07-04 | 2008-07-02 | 270.796 | 13,654 | -148 | 0.01% | 3,697,452 |
| 2008-06-25 | 2008-06-23 | 282.334 | 13,802 | +221 | 0.01% | 3,896,773 |
| 2008-06-24 | 2008-06-20 | 294.550 | 13,581 | -147 | 0.01% | 4,000,287 |
| 2008-06-19 | 2008-06-17 | 296.926 | 13,728 | +147 | 0.01% | 4,076,196 |
| 2008-06-17 | 2008-06-13 | 288.442 | 13,581 | -368 | 0.01% | 3,917,332 |
| 2008-06-16 | 2008-06-12 | 293.872 | 13,949 | +7,735 | 0.02% | 4,099,215 |
| 2008-06-13 | 2008-06-11 | 316.268 | 6,214 | -147 | 0.01% | 1,965,291 |
| 2008-06-12 | 2008-06-10 | 309.821 | 6,361 | +295 | 0.01% | 1,970,770 |
| 2008-06-06 | 2008-06-04 | 335.950 | 6,066 | +294 | 0.01% | 2,037,874 |
| 2008-06-05 | 2008-06-03 | 343.076 | 5,772 | +148 | 0.01% | 1,980,237 |
| 2008-06-03 | 2008-05-30 | 356.990 | 5,624 | -295 | 0.01% | 2,007,709 |
| 2008-06-02 | 2008-05-29 | 347.827 | 5,919 | -74 | 0.01% | 2,058,789 |
| 2008-05-28 | 2008-05-26 | 331.199 | 5,993 | +74 | 0.01% | 1,984,878 |
| 2008-05-27 | 2008-05-23 | 344.094 | 5,919 | +442 | 0.01% | 2,036,695 |
| 2008-05-23 | 2008-05-21 | 347.827 | 5,477 | +295 | 0.01% | 1,905,050 |
| 2008-05-22 | 2008-05-20 | 364.116 | 5,182 | -74 | 0.01% | 1,886,848 |
| 2008-05-20 | 2008-05-16 | 373.278 | 5,256 | -74 | 0.01% | 1,961,949 |
| 2008-05-19 | 2008-05-15 | 386.512 | 5,330 | -294 | 0.01% | 2,060,111 |
| 2008-05-09 | 2008-05-07 | 351.221 | 5,624 | -74 | 0.01% | 1,975,265 |
| 2008-05-08 | 2008-05-06 | 362.419 | 5,698 | +74 | 0.01% | 2,065,064 |
| 2008-05-07 | 2008-05-05 | 349.524 | 5,624 | -148 | 0.01% | 1,965,723 |
| 2008-05-06 | 2008-05-02 | 316.947 | 5,772 | -147 | 0.01% | 1,829,418 |
| 2008-04-28 | 2008-04-24 | 297.265 | 5,919 | -74 | 0.01% | 1,759,512 |
| 2008-04-23 | 2008-04-21 | 297.944 | 5,993 | -147 | 0.01% | 1,785,577 |
| 2008-04-22 | 2008-04-18 | 288.442 | 6,140 | -295 | 0.01% | 1,771,034 |
| 2008-04-18 | 2008-04-16 | 279.959 | 6,435 | +74 | 0.01% | 1,801,533 |
| 2008-04-17 | 2008-04-15 | 286.067 | 6,361 | -147 | 0.01% | 1,819,670 |
| 2008-04-16 | 2008-04-14 | 284.709 | 6,508 | +442 | 0.01% | 1,852,888 |
| 2008-04-15 | 2008-04-11 | 308.803 | 6,066 | -74 | 0.01% | 1,873,197 |
| 2008-04-14 | 2008-04-10 | 308.975 | 6,140 | +221 | 0.01% | 1,897,107 |
| 2008-04-11 | 2008-04-09 | 317.664 | 5,919 | +284 | 0.01% | 1,880,253 |
| 2008-04-01 | 2008-03-28 | 314.884 | 5,635 | -144 | 0.01% | 1,774,369 |
| 2008-03-31 | 2008-03-27 | 303.762 | 5,779 | +144 | 0.01% | 1,755,440 |
| 2008-03-27 | 2008-03-25 | 310.018 | 5,635 | -144 | 0.01% | 1,746,950 |
| 2008-03-26 | 2008-03-20 | 289.512 | 5,779 | -719 | 0.01% | 1,673,091 |
| 2008-03-25 | 2008-03-19 | 288.469 | 6,498 | +719 | 0.01% | 1,874,475 |
| 2008-03-18 | 2008-03-14 | 309.670 | 5,779 | +144 | 0.01% | 1,789,584 |
| 2008-03-14 | 2008-03-12 | 339.212 | 5,635 | -72 | 0.01% | 1,911,461 |
| 2008-03-10 | 2008-03-06 | 328.091 | 5,707 | -863 | 0.01% | 1,872,413 |
| 2008-03-07 | 2008-03-05 | 315.926 | 6,570 | +287 | 0.01% | 2,075,635 |
| 2008-03-06 | 2008-03-04 | 337.127 | 6,283 | -143 | 0.01% | 2,118,169 |
| 2008-03-05 | 2008-03-03 | 338.517 | 6,426 | +431 | 0.01% | 2,175,311 |
| 2008-03-04 | 2008-02-29 | 324.615 | 5,995 | -1,151 | 0.01% | 1,946,067 |
| 2008-02-26 | 2008-02-22 | 298.201 | 7,146 | +288 | 0.01% | 2,130,944 |
| 2008-02-25 | 2008-02-21 | 304.109 | 6,858 | -144 | 0.01% | 2,085,582 |
| 2008-02-22 | 2008-02-20 | 303.067 | 7,002 | +144 | 0.01% | 2,122,073 |
| 2008-02-05 | 2008-02-01 | 316.274 | 6,858 | -288 | 0.01% | 2,169,005 |
| 2008-02-04 | 2008-01-31 | 326.700 | 7,146 | -144 | 0.01% | 2,334,601 |
| 2008-01-30 | 2008-01-28 | 298.896 | 7,290 | +144 | 0.01% | 2,178,952 |
| 2008-01-29 | 2008-01-25 | 323.920 | 7,146 | -144 | 0.01% | 2,314,732 |
| 2008-01-28 | 2008-01-24 | 292.640 | 7,290 | +360 | 0.01% | 2,133,346 |
| 2008-01-23 | 2008-01-21 | 285.341 | 6,930 | +144 | 0.01% | 1,977,416 |
| 2008-01-16 | 2008-01-14 | 343.035 | 6,786 | +288 | 0.01% | 2,327,838 |
| 2008-01-14 | 2008-01-10 | 364.236 | 6,498 | +143 | 0.01% | 2,366,806 |
| 2008-01-08 | 2008-01-04 | 384.742 | 6,355 | +72 | 0.01% | 2,445,034 |
| 2008-01-07 | 2008-01-03 | 389.955 | 6,283 | -143 | 0.01% | 2,450,088 |
| 2008-01-04 | 2008-01-02 | 398.644 | 6,426 | +143 | 0.01% | 2,561,686 |
| 2008-01-02 | 2007-12-27 | 400.382 | 6,283 | -72 | 0.01% | 2,515,598 |
| 2007-12-28 | 2007-12-24 | 379.528 | 6,355 | +72 | 0.01% | 2,411,904 |
| 2007-12-21 | 2007-12-19 | 390.303 | 6,283 | -2,158 | 0.01% | 2,452,272 |
| 2007-12-20 | 2007-12-18 | 373.620 | 8,441 | +2,158 | 0.01% | 3,153,727 |
| 2007-12-17 | 2007-12-13 | 406.985 | 6,283 | +216 | 0.01% | 2,557,088 |
| 2007-12-10 | 2007-12-06 | 437.570 | 6,067 | +72 | 0.01% | 2,654,737 |
| 2007-12-05 | 2007-12-03 | 453.210 | 5,995 | -72 | 0.01% | 2,716,993 |
| 2007-12-03 | 2007-11-29 | 417.759 | 6,067 | -1,582 | 0.01% | 2,534,546 |
| 2007-11-30 | 2007-11-28 | 401.077 | 7,649 | -144 | 0.01% | 3,067,837 |
| 2007-11-27 | 2007-11-23 | 388.565 | 7,793 | -648 | 0.01% | 3,028,086 |
| 2007-11-26 | 2007-11-22 | 371.882 | 8,441 | +144 | 0.01% | 3,139,059 |
| 2007-11-22 | 2007-11-20 | 424.710 | 8,297 | +1,727 | 0.01% | 3,523,823 |
| 2007-11-21 | 2007-11-19 | 461.551 | 6,570 | +647 | 0.01% | 3,032,391 |
| 2007-11-19 | 2007-11-15 | 512.989 | 5,923 | -216 | 0.01% | 3,038,434 |
| 2007-11-14 | 2007-11-12 | 481.014 | 6,139 | +144 | 0.01% | 2,952,946 |
| 2007-11-13 | 2007-11-09 | 511.599 | 5,995 | +576 | 0.01% | 3,067,035 |
| 2007-11-09 | 2007-11-07 | 539.751 | 5,419 | +215 | 0.01% | 2,924,909 |
| 2007-11-08 | 2007-11-06 | 537.318 | 5,204 | +144 | 0.01% | 2,796,202 |
| 2007-11-06 | 2007-11-02 | 549.830 | 5,060 | -72 | 0.01% | 2,782,139 |
| 2007-10-31 | 2007-10-29 | 558.519 | 5,132 | -575 | 0.01% | 2,866,317 |
| 2007-10-30 | 2007-10-26 | 558.519 | 5,707 | -504 | 0.01% | 3,187,466 |
| 2007-10-29 | 2007-10-25 | 549.135 | 6,211 | +144 | 0.01% | 3,410,675 |
| 2007-10-24 | 2007-10-22 | 543.574 | 6,067 | +72 | 0.01% | 3,297,862 |
| 2007-10-17 | 2007-10-15 | 568.250 | 5,995 | +432 | 0.01% | 3,406,659 |
| 2007-10-16 | 2007-10-12 | 561.647 | 5,563 | -144 | 0.01% | 3,124,440 |
| 2007-10-12 | 2007-10-10 | 555.391 | 5,707 | -72 | 0.01% | 3,169,614 |
| 2007-10-11 | 2007-10-09 | 560.256 | 5,779 | -144 | 0.01% | 3,237,721 |
| 2007-10-10 | 2007-10-08 | 552.263 | 5,923 | -288 | 0.01% | 3,271,052 |
| 2007-10-09 | 2007-10-05 | 562.342 | 6,211 | +144 | 0.01% | 3,492,704 |
| 2007-10-08 | 2007-10-04 | 556.086 | 6,067 | -1,438 | 0.01% | 3,373,772 |
| 2007-10-05 | 2007-10-03 | 556.433 | 7,505 | -1,943 | 0.01% | 4,176,032 |
| 2007-10-04 | 2007-10-02 | 546.007 | 9,448 | -359 | 0.01% | 5,158,671 |
| 2007-10-03 | 2007-09-28 | 514.032 | 9,807 | +72 | 0.01% | 5,041,109 |
| 2007-10-02 | 2007-09-27 | 502.562 | 9,735 | +3,165 | 0.01% | 4,892,446 |
| 2007-09-28 | 2007-09-25 | 507.428 | 6,570 | -144 | 0.01% | 3,333,803 |
| 2007-09-25 | 2007-09-21 | 509.166 | 6,714 | +1,007 | 0.01% | 3,418,540 |
| 2007-09-20 | 2007-09-18 | 533.842 | 5,707 | +144 | 0.01% | 3,046,638 |
| 2007-09-19 | 2007-09-17 | 532.452 | 5,563 | +431 | 0.01% | 2,962,031 |
| 2007-09-17 | 2007-09-13 | 538.013 | 5,132 | +144 | 0.01% | 2,761,082 |
| 2007-09-14 | 2007-09-12 | 555.738 | 4,988 | +2,518 | 0.01% | 2,772,022 |
| 2007-09-13 | 2007-09-11 | 562.342 | 2,470 | +216 | 0.00% | 1,388,984 |
| 2007-09-12 | 2007-09-10 | 572.073 | 2,254 | +215 | 0.00% | 1,289,453 |
| 2007-09-07 | 2007-09-05 | 561.647 | 2,039 | +288 | 0.00% | 1,145,197 |
| 2007-09-04 | 2007-08-31 | 587.018 | 1,751 | +144 | 0.00% | 1,027,868 |
| 2007-09-03 | 2007-08-30 | 590.146 | 1,607 | -863 | 0.00% | 948,365 |
| 2007-08-31 | 2007-08-29 | 560.256 | 2,470 | +575 | 0.00% | 1,383,833 |
| 2007-08-30 | 2007-08-28 | 680.610 | 1,895 | +144 | 0.00% | 1,289,756 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,751 | +3 | 0.00% | 1,179,217 |
| 2007-08-27 | 2007-08-23 | 639.178 | 1,748 | -531 | 0.00% | 1,117,283 |
| 2007-08-23 | 2007-08-21 | 579.667 | 2,279 | +132 | 0.00% | 1,321,062 |
| 2007-08-21 | 2007-08-17 | 543.132 | 2,147 | +266 | 0.00% | 1,166,104 |
| 2007-08-16 | 2007-08-14 | 621.099 | 1,881 | -398 | 0.00% | 1,168,287 |
| 2007-08-15 | 2007-08-13 | 603.396 | 2,279 | +663 | 0.00% | 1,375,140 |
| 2007-08-14 | 2007-08-10 | 632.022 | 1,616 | +996 | 0.00% | 1,021,347 |
| 2007-08-13 | 2007-08-09 | 661.401 | 620 | -465 | 0.00% | 410,068 |
| 2007-08-10 | 2007-08-08 | 654.621 | 1,085 | +465 | 0.00% | 710,264 |
| 2007-08-07 | 2007-08-03 | 713.379 | 620 | +133 | 0.00% | 442,295 |
| 2007-08-03 | 2007-08-01 | 720.535 | 487 | -199 | 0.00% | 350,901 |
| 2007-08-01 | 2007-07-30 | 684.376 | 686 | +132 | 0.00% | 469,482 |
| 2007-07-31 | 2007-07-27 | 693.039 | 554 | +67 | 0.00% | 383,944 |
| 2007-07-26 | 2007-07-24 | 726.185 | 487 | +265 | 0.00% | 353,652 |
| 2007-07-13 | 2007-07-11 | 678.727 | 222 | -133 | 0.00% | 150,677 |
| 2007-07-10 | 2007-07-06 | 678.727 | 355 | +200 | 0.00% | 240,948 |
| 2007-07-09 | 2007-07-05 | 691.156 | 155 | -67 | 0.00% | 107,129 |
| 2007-07-05 | 2007-07-03 | 621.476 | 222 | -133 | 0.00% | 137,968 |
| 2007-07-03 | 2007-06-28 | 577.407 | 355 | -199 | 0.00% | 204,980 |
| 2007-06-29 | 2007-06-27 | 561.588 | 554 | +133 | 0.00% | 311,120 |
| 2007-06-28 | 2007-06-26 | 571.004 | 421 | +66 | 0.00% | 240,393 |
| 2007-06-27 | 2007-06-25 | 580.044 | 355 | +67 | 0.00% | 205,916 |
| 2007-06-26 | 2007-06-22 | 587.577 | 288 | 0.00% | 169,222 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy