History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 1,000 | +0 | 0.00% | 122,600 |
| 2025-10-10 | 2025-10-08 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 1,000 | +0 | 0.00% | 122,600 |
| 2025-10-08 | 2025-10-03 | 125.900 | 1,000 | +0 | 0.00% | 125,900 |
| 2025-10-06 | 2025-10-02 | 125.700 | 1,000 | +0 | 0.00% | 125,700 |
| 2025-10-03 | 2025-09-30 | 126.300 | 1,000 | +0 | 0.00% | 126,300 |
| 2025-10-02 | 2025-09-29 | 127.400 | 1,000 | +0 | 0.00% | 127,400 |
| 2025-09-30 | 2025-09-26 | 127.100 | 1,000 | +0 | 0.00% | 127,100 |
| 2025-09-29 | 2025-09-25 | 127.600 | 1,000 | +0 | 0.00% | 127,600 |
| 2025-09-26 | 2025-09-24 | 128.300 | 1,000 | +0 | 0.00% | 128,300 |
| 2025-09-25 | 2025-09-23 | 126.100 | 1,000 | +0 | 0.00% | 126,100 |
| 2025-09-24 | 2025-09-22 | 126.600 | 1,000 | +0 | 0.00% | 126,600 |
| 2025-09-23 | 2025-09-19 | 133.600 | 1,000 | +0 | 0.00% | 133,600 |
| 2025-09-22 | 2025-09-18 | 130.700 | 1,000 | +0 | 0.00% | 130,700 |
| 2025-09-19 | 2025-09-17 | 132.200 | 1,000 | +0 | 0.00% | 132,200 |
| 2025-09-18 | 2025-09-16 | 132.700 | 1,000 | +0 | 0.00% | 132,700 |
| 2025-09-17 | 2025-09-15 | 132.300 | 1,000 | +0 | 0.00% | 132,300 |
| 2025-09-16 | 2025-09-12 | 132.800 | 1,000 | +0 | 0.00% | 132,800 |
| 2025-09-15 | 2025-09-11 | 131.900 | 1,000 | +0 | 0.00% | 131,900 |
| 2025-09-12 | 2025-09-10 | 132.900 | 1,000 | +0 | 0.00% | 132,900 |
| 2025-09-11 | 2025-09-09 | 130.300 | 1,000 | +0 | 0.00% | 130,300 |
| 2025-09-10 | 2025-09-08 | 130.600 | 1,000 | +0 | 0.00% | 130,600 |
| 2025-09-09 | 2025-09-05 | 127.000 | 1,000 | +0 | 0.00% | 127,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 1,000 | +0 | 0.00% | 126,600 |
| 2025-09-05 | 2025-09-03 | 142.756 | 1,000 | +0 | 0.00% | 142,756 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,000 | +41 | 0.00% | 143,695 |
| 2025-09-03 | 2025-09-01 | 142.756 | 959 | +0 | 0.00% | 136,903 |
| 2025-09-02 | 2025-08-29 | 142.131 | 959 | +0 | 0.00% | 136,303 |
| 2025-09-01 | 2025-08-28 | 147.240 | 959 | +0 | 0.00% | 141,203 |
| 2025-08-29 | 2025-08-27 | 146.510 | 959 | +0 | 0.00% | 140,503 |
| 2025-08-28 | 2025-08-26 | 149.430 | 959 | +0 | 0.00% | 143,303 |
| 2025-08-27 | 2025-08-25 | 152.350 | 959 | +0 | 0.00% | 146,103 |
| 2025-08-26 | 2025-08-22 | 153.705 | 959 | +0 | 0.00% | 147,403 |
| 2025-08-25 | 2025-08-21 | 153.184 | 959 | +0 | 0.00% | 146,903 |
| 2025-08-22 | 2025-08-20 | 153.601 | 959 | +0 | 0.00% | 147,303 |
| 2025-08-21 | 2025-08-19 | 150.786 | 959 | +0 | 0.00% | 144,603 |
| 2025-08-20 | 2025-08-18 | 149.117 | 959 | +0 | 0.00% | 143,003 |
| 2025-08-19 | 2025-08-15 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-08-18 | 2025-08-14 | 153.810 | 959 | +0 | 0.00% | 147,503 |
| 2025-08-15 | 2025-08-13 | 151.411 | 959 | +0 | 0.00% | 145,203 |
| 2025-08-14 | 2025-08-12 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-08-13 | 2025-08-11 | 146.406 | 959 | +0 | 0.00% | 140,403 |
| 2025-08-12 | 2025-08-08 | 149.639 | 959 | +0 | 0.00% | 143,503 |
| 2025-08-11 | 2025-08-07 | 148.074 | 959 | +0 | 0.00% | 142,003 |
| 2025-08-08 | 2025-08-06 | 145.885 | 959 | +0 | 0.00% | 139,903 |
| 2025-08-07 | 2025-08-05 | 144.320 | 959 | +0 | 0.00% | 138,403 |
| 2025-08-06 | 2025-08-04 | 145.050 | 959 | +0 | 0.00% | 139,103 |
| 2025-08-05 | 2025-08-01 | 146.197 | 959 | +0 | 0.00% | 140,203 |
| 2025-08-04 | 2025-07-31 | 147.553 | 959 | +0 | 0.00% | 141,503 |
| 2025-08-01 | 2025-07-30 | 149.847 | 959 | +0 | 0.00% | 143,703 |
| 2025-07-31 | 2025-07-29 | 149.430 | 959 | +0 | 0.00% | 143,303 |
| 2025-07-30 | 2025-07-28 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-07-29 | 2025-07-25 | 152.871 | 959 | +0 | 0.00% | 146,603 |
| 2025-07-28 | 2025-07-24 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-07-25 | 2025-07-23 | 148.700 | 959 | +0 | 0.00% | 142,603 |
| 2025-07-24 | 2025-07-22 | 146.927 | 959 | +0 | 0.00% | 140,903 |
| 2025-07-23 | 2025-07-21 | 142.965 | 959 | +0 | 0.00% | 137,103 |
| 2025-07-22 | 2025-07-18 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-07-21 | 2025-07-17 | 139.211 | 959 | +0 | 0.00% | 133,503 |
| 2025-07-18 | 2025-07-16 | 140.671 | 959 | +0 | 0.00% | 134,903 |
| 2025-07-17 | 2025-07-15 | 140.149 | 959 | +0 | 0.00% | 134,403 |
| 2025-07-16 | 2025-07-14 | 139.315 | 959 | +0 | 0.00% | 133,603 |
| 2025-07-15 | 2025-07-11 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-07-14 | 2025-07-10 | 139.419 | 959 | +0 | 0.00% | 133,703 |
| 2025-07-11 | 2025-07-09 | 139.315 | 959 | +0 | 0.00% | 133,603 |
| 2025-07-10 | 2025-07-08 | 138.377 | 959 | +0 | 0.00% | 132,703 |
| 2025-07-09 | 2025-07-07 | 143.069 | 959 | +0 | 0.00% | 137,203 |
| 2025-07-08 | 2025-07-04 | 142.548 | 959 | +0 | 0.00% | 136,703 |
| 2025-07-07 | 2025-07-03 | 142.339 | 959 | +0 | 0.00% | 136,503 |
| 2025-07-04 | 2025-07-02 | 141.713 | 959 | +0 | 0.00% | 135,903 |
| 2025-07-03 | 2025-06-30 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-07-02 | 2025-06-27 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-06-30 | 2025-06-26 | 138.794 | 959 | +0 | 0.00% | 133,103 |
| 2025-06-27 | 2025-06-25 | 139.002 | 959 | +0 | 0.00% | 133,303 |
| 2025-06-26 | 2025-06-24 | 141.088 | 959 | +0 | 0.00% | 135,303 |
| 2025-06-25 | 2025-06-23 | 143.695 | 959 | +0 | 0.00% | 137,803 |
| 2025-06-24 | 2025-06-20 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-06-23 | 2025-06-19 | 136.604 | 959 | +0 | 0.00% | 131,003 |
| 2025-06-20 | 2025-06-18 | 140.566 | 959 | +0 | 0.00% | 134,803 |
| 2025-06-19 | 2025-06-17 | 140.879 | 959 | +0 | 0.00% | 135,103 |
| 2025-06-18 | 2025-06-16 | 142.965 | 959 | +0 | 0.00% | 137,103 |
| 2025-06-17 | 2025-06-13 | 142.861 | 959 | +0 | 0.00% | 137,003 |
| 2025-06-16 | 2025-06-12 | 137.125 | 959 | +0 | 0.00% | 131,503 |
| 2025-06-13 | 2025-06-11 | 139.941 | 959 | +0 | 0.00% | 134,203 |
| 2025-06-12 | 2025-06-10 | 135.353 | 959 | +0 | 0.00% | 129,803 |
| 2025-06-11 | 2025-06-09 | 133.684 | 959 | +0 | 0.00% | 128,203 |
| 2025-06-10 | 2025-06-06 | 133.163 | 959 | +0 | 0.00% | 127,703 |
| 2025-06-09 | 2025-06-05 | 133.788 | 959 | +0 | 0.00% | 128,303 |
| 2025-06-06 | 2025-06-04 | 142.235 | 959 | +0 | 0.00% | 136,403 |
| 2025-06-05 | 2025-06-03 | 141.818 | 959 | +0 | 0.00% | 136,003 |
| 2025-06-04 | 2025-06-02 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-06-03 | 2025-05-30 | 140.879 | 959 | +0 | 0.00% | 135,103 |
| 2025-06-02 | 2025-05-29 | 162.552 | 959 | +0 | 0.00% | 155,888 |
| 2025-05-30 | 2025-05-28 | 163.675 | 959 | +68 | 0.00% | 156,964 |
| 2025-05-29 | 2025-05-27 | 163.563 | 891 | +0 | 0.00% | 145,734 |
| 2025-05-28 | 2025-05-26 | 164.012 | 891 | +0 | 0.00% | 146,135 |
| 2025-05-27 | 2025-05-23 | 164.685 | 891 | +0 | 0.00% | 146,735 |
| 2025-05-26 | 2025-05-22 | 163.338 | 891 | +0 | 0.00% | 145,534 |
| 2025-05-23 | 2025-05-21 | 161.205 | 891 | +0 | 0.00% | 143,634 |
| 2025-05-22 | 2025-05-20 | 160.083 | 891 | +0 | 0.00% | 142,634 |
| 2025-05-21 | 2025-05-19 | 154.470 | 891 | +0 | 0.00% | 137,633 |
| 2025-05-20 | 2025-05-16 | 154.021 | 891 | +0 | 0.00% | 137,232 |
| 2025-05-19 | 2025-05-15 | 150.316 | 891 | +0 | 0.00% | 133,932 |
| 2025-05-16 | 2025-05-14 | 146.050 | 891 | +0 | 0.00% | 130,131 |
| 2025-05-15 | 2025-05-13 | 139.202 | 891 | +0 | 0.00% | 124,029 |
| 2025-05-14 | 2025-05-12 | 135.273 | 891 | +0 | 0.00% | 120,529 |
| 2025-05-13 | 2025-05-09 | 129.099 | 891 | +0 | 0.00% | 115,027 |
| 2025-05-12 | 2025-05-08 | 125.170 | 891 | +0 | 0.00% | 111,526 |
| 2025-05-09 | 2025-05-07 | 126.629 | 891 | +0 | 0.00% | 112,827 |
| 2025-05-08 | 2025-05-06 | 124.721 | 891 | +0 | 0.00% | 111,126 |
| 2025-05-07 | 2025-05-02 | 125.058 | 891 | +0 | 0.00% | 111,426 |
| 2025-05-06 | 2025-04-30 | 121.802 | 891 | +0 | 0.00% | 108,526 |
| 2025-05-02 | 2025-04-29 | 122.363 | 891 | +0 | 0.00% | 109,026 |
| 2025-04-30 | 2025-04-28 | 122.363 | 891 | +0 | 0.00% | 109,026 |
| 2025-04-29 | 2025-04-25 | 120.904 | 891 | +0 | 0.00% | 107,725 |
| 2025-04-28 | 2025-04-24 | 118.210 | 891 | +0 | 0.00% | 105,325 |
| 2025-04-25 | 2025-04-23 | 118.996 | 891 | +0 | 0.00% | 106,025 |
| 2025-04-24 | 2025-04-22 | 117.761 | 891 | +0 | 0.00% | 104,925 |
| 2025-04-23 | 2025-04-17 | 119.108 | 891 | +0 | 0.00% | 106,125 |
| 2025-04-22 | 2025-04-16 | 118.322 | 891 | +0 | 0.00% | 105,425 |
| 2025-04-17 | 2025-04-15 | 122.476 | 891 | +0 | 0.00% | 109,126 |
| 2025-04-16 | 2025-04-14 | 122.812 | 891 | +0 | 0.00% | 109,426 |
| 2025-04-15 | 2025-04-11 | 116.975 | 891 | +0 | 0.00% | 104,225 |
| 2025-04-14 | 2025-04-10 | 114.505 | 891 | +0 | 0.00% | 102,024 |
| 2025-04-11 | 2025-04-09 | 109.903 | 891 | +0 | 0.00% | 97,923 |
| 2025-04-10 | 2025-04-08 | 109.453 | 891 | +0 | 0.00% | 97,523 |
| 2025-04-09 | 2025-04-07 | 107.994 | 891 | +0 | 0.00% | 96,223 |
| 2025-04-08 | 2025-04-03 | 125.507 | 891 | +0 | 0.00% | 111,826 |
| 2025-04-07 | 2025-04-02 | 132.467 | 891 | +0 | 0.00% | 118,028 |
| 2025-04-03 | 2025-04-01 | 130.895 | 891 | +0 | 0.00% | 116,628 |
| 2025-04-02 | 2025-03-31 | 129.436 | 891 | +0 | 0.00% | 115,327 |
| 2025-04-01 | 2025-03-28 | 129.324 | 891 | +0 | 0.00% | 115,227 |
| 2025-03-31 | 2025-03-27 | 129.660 | 891 | +0 | 0.00% | 115,527 |
| 2025-03-28 | 2025-03-26 | 128.987 | 891 | +0 | 0.00% | 114,927 |
| 2025-03-27 | 2025-03-25 | 131.793 | 891 | +0 | 0.00% | 117,428 |
| 2025-03-26 | 2025-03-24 | 132.018 | 891 | +0 | 0.00% | 117,628 |
| 2025-03-25 | 2025-03-21 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2025-03-24 | 2025-03-20 | 131.569 | 891 | +0 | 0.00% | 117,228 |
| 2025-03-21 | 2025-03-19 | 129.324 | 891 | +0 | 0.00% | 115,227 |
| 2025-03-20 | 2025-03-18 | 129.436 | 891 | +0 | 0.00% | 115,327 |
| 2025-03-19 | 2025-03-17 | 129.436 | 891 | +0 | 0.00% | 115,327 |
| 2025-03-18 | 2025-03-14 | 126.180 | 891 | +0 | 0.00% | 112,427 |
| 2025-03-17 | 2025-03-13 | 126.629 | 891 | +0 | 0.00% | 112,827 |
| 2025-03-14 | 2025-03-12 | 129.324 | 891 | +0 | 0.00% | 115,227 |
| 2025-03-13 | 2025-03-11 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2025-03-12 | 2025-03-10 | 123.823 | 891 | +0 | 0.00% | 110,326 |
| 2025-03-11 | 2025-03-07 | 120.230 | 891 | +0 | 0.00% | 107,125 |
| 2025-03-10 | 2025-03-06 | 119.894 | 891 | +0 | 0.00% | 106,825 |
| 2025-03-07 | 2025-03-05 | 118.883 | 891 | +0 | 0.00% | 105,925 |
| 2025-03-06 | 2025-03-04 | 117.312 | 891 | +0 | 0.00% | 104,525 |
| 2025-03-05 | 2025-03-03 | 117.199 | 891 | +0 | 0.00% | 104,425 |
| 2025-03-04 | 2025-02-28 | 116.863 | 891 | +0 | 0.00% | 104,125 |
| 2025-03-03 | 2025-02-27 | 119.557 | 891 | +0 | 0.00% | 106,525 |
| 2025-02-28 | 2025-02-26 | 118.659 | 891 | +0 | 0.00% | 105,725 |
| 2025-02-27 | 2025-02-25 | 116.750 | 891 | +0 | 0.00% | 104,025 |
| 2025-02-26 | 2025-02-24 | 117.648 | 891 | +0 | 0.00% | 104,825 |
| 2025-02-25 | 2025-02-21 | 121.241 | 891 | +0 | 0.00% | 108,026 |
| 2025-02-24 | 2025-02-20 | 121.802 | 891 | +0 | 0.00% | 108,526 |
| 2025-02-21 | 2025-02-19 | 122.139 | 891 | +0 | 0.00% | 108,826 |
| 2025-02-20 | 2025-02-18 | 124.496 | 891 | +0 | 0.00% | 110,926 |
| 2025-02-19 | 2025-02-17 | 123.374 | 891 | +0 | 0.00% | 109,926 |
| 2025-02-18 | 2025-02-14 | 122.925 | 891 | +0 | 0.00% | 109,526 |
| 2025-02-17 | 2025-02-13 | 120.455 | 891 | +0 | 0.00% | 107,325 |
| 2025-02-14 | 2025-02-12 | 122.925 | 891 | +0 | 0.00% | 109,526 |
| 2025-02-13 | 2025-02-11 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2025-02-12 | 2025-02-10 | 120.679 | 891 | +0 | 0.00% | 107,525 |
| 2025-02-11 | 2025-02-07 | 122.027 | 891 | +0 | 0.00% | 108,726 |
| 2025-02-10 | 2025-02-06 | 120.006 | 891 | +0 | 0.00% | 106,925 |
| 2025-02-07 | 2025-02-05 | 118.883 | 891 | +0 | 0.00% | 105,925 |
| 2025-02-06 | 2025-02-04 | 115.291 | 891 | +0 | 0.00% | 102,724 |
| 2025-02-05 | 2025-02-03 | 114.954 | 891 | +0 | 0.00% | 102,424 |
| 2025-02-04 | 2025-01-28 | 116.863 | 891 | +0 | 0.00% | 104,125 |
| 2025-02-03 | 2025-01-24 | 119.557 | 891 | +0 | 0.00% | 106,525 |
| 2025-01-27 | 2025-01-23 | 120.230 | 891 | +0 | 0.00% | 107,125 |
| 2025-01-24 | 2025-01-22 | 118.883 | 891 | +0 | 0.00% | 105,925 |
| 2025-01-23 | 2025-01-21 | 120.792 | 891 | +0 | 0.00% | 107,625 |
| 2025-01-22 | 2025-01-20 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2025-01-21 | 2025-01-17 | 120.679 | 891 | +0 | 0.00% | 107,525 |
| 2025-01-20 | 2025-01-16 | 121.578 | 891 | +0 | 0.00% | 108,326 |
| 2025-01-17 | 2025-01-15 | 122.027 | 891 | +0 | 0.00% | 108,726 |
| 2025-01-16 | 2025-01-14 | 122.251 | 891 | +0 | 0.00% | 108,926 |
| 2025-01-15 | 2025-01-13 | 123.037 | 891 | +0 | 0.00% | 109,626 |
| 2025-01-14 | 2025-01-10 | 120.455 | 891 | +0 | 0.00% | 107,325 |
| 2025-01-13 | 2025-01-09 | 121.241 | 891 | +0 | 0.00% | 108,026 |
| 2025-01-10 | 2025-01-08 | 125.170 | 891 | +0 | 0.00% | 111,526 |
| 2025-01-09 | 2025-01-07 | 126.517 | 891 | +0 | 0.00% | 112,727 |
| 2025-01-08 | 2025-01-06 | 129.548 | 891 | +0 | 0.00% | 115,427 |
| 2025-01-07 | 2025-01-03 | 133.814 | 891 | +0 | 0.00% | 119,228 |
| 2025-01-06 | 2025-01-02 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2025-01-03 | 2024-12-31 | 129.211 | 891 | +0 | 0.00% | 115,127 |
| 2025-01-02 | 2024-12-27 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2024-12-30 | 2024-12-24 | 129.773 | 891 | +0 | 0.00% | 115,627 |
| 2024-12-27 | 2024-12-20 | 113.832 | 891 | +0 | 0.00% | 101,424 |
| 2024-12-23 | 2024-12-19 | 114.842 | 891 | +0 | 0.00% | 102,324 |
| 2024-12-20 | 2024-12-18 | 116.526 | 891 | +0 | 0.00% | 103,825 |
| 2024-12-19 | 2024-12-17 | 114.393 | 891 | +0 | 0.00% | 101,924 |
| 2024-12-18 | 2024-12-16 | 116.526 | 891 | +0 | 0.00% | 103,825 |
| 2024-12-17 | 2024-12-13 | 117.873 | 891 | +0 | 0.00% | 105,025 |
| 2024-12-16 | 2024-12-12 | 114.617 | 891 | +0 | 0.00% | 102,124 |
| 2024-12-13 | 2024-12-11 | 114.393 | 891 | +0 | 0.00% | 101,924 |
| 2024-12-12 | 2024-12-10 | 114.842 | 891 | +0 | 0.00% | 102,324 |
| 2024-12-11 | 2024-12-09 | 116.863 | 891 | +0 | 0.00% | 104,125 |
| 2024-12-10 | 2024-12-06 | 113.719 | 891 | +0 | 0.00% | 101,324 |
| 2024-12-09 | 2024-12-05 | 112.597 | 891 | +0 | 0.00% | 100,324 |
| 2024-12-06 | 2024-12-04 | 114.056 | 891 | +0 | 0.00% | 101,624 |
| 2024-12-05 | 2024-12-03 | 113.832 | 891 | +0 | 0.00% | 101,424 |
| 2024-12-04 | 2024-12-02 | 112.821 | 891 | +0 | 0.00% | 100,524 |
| 2024-12-03 | 2024-11-29 | 111.586 | 891 | +0 | 0.00% | 99,424 |
| 2024-12-02 | 2024-11-28 | 111.362 | 891 | +0 | 0.00% | 99,223 |
| 2024-11-29 | 2024-11-27 | 114.954 | 891 | +0 | 0.00% | 102,424 |
| 2024-11-28 | 2024-11-26 | 114.954 | 891 | +0 | 0.00% | 102,424 |
| 2024-11-27 | 2024-11-25 | 117.087 | 891 | +0 | 0.00% | 104,325 |
| 2024-11-26 | 2024-11-22 | 118.547 | 891 | +0 | 0.00% | 105,625 |
| 2024-11-25 | 2024-11-21 | 121.353 | 891 | +0 | 0.00% | 108,126 |
| 2024-11-22 | 2024-11-20 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2024-11-21 | 2024-11-19 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2024-11-20 | 2024-11-18 | 120.343 | 891 | +0 | 0.00% | 107,225 |
| 2024-11-19 | 2024-11-15 | 119.894 | 891 | +0 | 0.00% | 106,825 |
| 2024-11-18 | 2024-11-14 | 118.210 | 891 | +0 | 0.00% | 105,325 |
| 2024-11-15 | 2024-11-13 | 121.129 | 891 | +0 | 0.00% | 107,926 |
| 2024-11-14 | 2024-11-12 | 120.006 | 891 | +0 | 0.00% | 106,925 |
| 2024-11-13 | 2024-11-11 | 122.925 | 891 | +0 | 0.00% | 109,526 |
| 2024-11-12 | 2024-11-08 | 123.823 | 891 | +0 | 0.00% | 110,326 |
| 2024-11-11 | 2024-11-07 | 125.507 | 891 | +0 | 0.00% | 111,826 |
| 2024-11-08 | 2024-11-06 | 125.731 | 891 | +0 | 0.00% | 112,026 |
| 2024-11-07 | 2024-11-05 | 129.660 | 891 | +0 | 0.00% | 115,527 |
| 2024-11-06 | 2024-11-04 | 126.629 | 891 | +0 | 0.00% | 112,827 |
| 2024-11-05 | 2024-11-01 | 124.609 | 891 | +0 | 0.00% | 111,026 |
| 2024-11-04 | 2024-10-31 | 118.659 | 891 | +0 | 0.00% | 105,725 |
| 2024-11-01 | 2024-10-30 | 118.996 | 891 | +0 | 0.00% | 106,025 |
| 2024-10-31 | 2024-10-29 | 121.914 | 891 | +0 | 0.00% | 108,626 |
| 2024-10-30 | 2024-10-28 | 122.812 | 891 | +0 | 0.00% | 109,426 |
| 2024-10-29 | 2024-10-25 | 125.507 | 891 | +0 | 0.00% | 111,826 |
| 2024-10-28 | 2024-10-24 | 123.374 | 891 | +0 | 0.00% | 109,926 |
| 2024-10-25 | 2024-10-23 | 124.721 | 891 | +0 | 0.00% | 111,126 |
| 2024-10-24 | 2024-10-22 | 123.037 | 891 | +0 | 0.00% | 109,626 |
| 2024-10-23 | 2024-10-21 | 120.230 | 891 | +0 | 0.00% | 107,125 |
| 2024-10-22 | 2024-10-18 | 121.802 | 891 | +0 | 0.00% | 108,526 |
| 2024-10-21 | 2024-10-17 | 117.761 | 891 | +0 | 0.00% | 104,925 |
| 2024-10-18 | 2024-10-16 | 118.771 | 891 | +0 | 0.00% | 105,825 |
| 2024-10-17 | 2024-10-15 | 118.322 | 891 | +0 | 0.00% | 105,425 |
| 2024-10-16 | 2024-10-14 | 121.353 | 891 | +0 | 0.00% | 108,126 |
| 2024-10-15 | 2024-10-10 | 117.873 | 891 | +0 | 0.00% | 105,025 |
| 2024-10-14 | 2024-10-09 | 114.505 | 891 | +0 | 0.00% | 102,024 |
| 2024-10-10 | 2024-10-08 | 119.445 | 891 | +891 | 0.00% | 106,425 |
| 2023-06-28 | 2023-06-26 | 129.181 | 0 | -396 | ||
| 2023-06-23 | 2023-06-20 | 128.297 | 396 | +396 | 0.00% | 50,806 |
| 2023-06-16 | 2023-06-14 | 128.676 | 0 | -396 | ||
| 2023-06-15 | 2023-06-13 | 128.802 | 396 | +396 | 0.00% | 51,006 |
| 2022-08-18 | 2022-08-16 | 494.763 | 0 | -238 | ||
| 2022-08-17 | 2022-08-15 | 474.603 | 238 | +238 | 0.00% | 112,955 |
| 2021-12-14 | 2021-12-10 | 406.614 | 0 | -215 | ||
| 2021-12-09 | 2021-12-07 | 375.390 | 215 | -214 | 0.00% | 80,709 |
| 2021-09-13 | 2021-09-09 | 385.643 | 429 | +429 | 0.00% | 165,441 |
| 2021-09-10 | 2021-09-08 | 403.585 | 0 | -215 | ||
| 2021-09-02 | 2021-08-31 | 564.884 | 215 | +38 | 0.00% | 121,450 |
| 2021-08-26 | 2021-08-24 | 507.323 | 177 | +177 | 0.00% | 89,796 |
| 2021-06-10 | 2021-06-08 | 375.272 | 0 | -177 | ||
| 2021-05-26 | 2021-05-24 | 338.435 | 177 | +17 | 0.00% | 59,903 |
| 2021-05-11 | 2021-05-07 | 394.476 | 160 | +160 | 0.00% | 63,116 |
| 2021-03-29 | 2021-03-25 | 268.619 | 0 | -160 | ||
| 2021-01-26 | 2021-01-22 | 256.723 | 160 | +160 | 0.00% | 41,076 |
| 2020-12-17 | 2020-12-15 | 187.689 | 0 | -160 | ||
| 2020-12-11 | 2020-12-09 | 180.958 | 160 | +160 | 0.00% | 28,953 |
| 2020-12-07 | 2020-12-03 | 188.628 | 0 | -160 | ||
| 2020-12-04 | 2020-12-02 | 187.846 | 160 | -159 | 0.00% | 30,055 |
| 2020-12-03 | 2020-12-01 | 188.159 | 319 | +319 | 0.00% | 60,023 |
| 2018-07-24 | 2018-07-20 | 346.519 | 0 | -340 | ||
| 2017-10-25 | 2017-10-23 | 325.772 | 340 | -1,586 | 0.00% | 110,762 |
| 2017-10-24 | 2017-10-20 | 325.110 | 1,926 | +1,586 | 0.00% | 626,162 |
| 2017-08-30 | 2017-08-28 | 319.447 | 340 | +1 | 0.00% | 108,612 |
| 2017-07-04 | 2017-06-30 | 247.771 | 339 | -226 | 0.00% | 83,994 |
| 2017-06-07 | 2017-06-05 | 209.278 | 565 | -113 | 0.00% | 118,242 |
| 2016-05-05 | 2016-05-03 | 132.496 | 678 | +3 | 0.00% | 89,832 |
| 2015-09-02 | 2015-08-31 | 174.334 | 675 | +13 | 0.00% | 117,676 |
| 2015-06-22 | 2015-06-18 | 178.415 | 662 | -220 | 0.00% | 118,111 |
| 2015-05-08 | 2015-05-06 | 206.299 | 882 | +220 | 0.00% | 181,956 |
| 2015-05-06 | 2015-05-04 | 218.444 | 662 | +4 | 0.00% | 144,610 |
| 2015-04-10 | 2015-04-08 | 224.144 | 658 | -219 | 0.00% | 147,487 |
| 2015-03-26 | 2015-03-24 | 216.848 | 877 | +219 | 0.00% | 190,175 |
| 2015-01-27 | 2015-01-23 | 237.370 | 658 | -438 | 0.00% | 156,189 |
| 2015-01-26 | 2015-01-22 | 223.460 | 1,096 | +438 | 0.00% | 244,912 |
| 2014-09-04 | 2014-09-02 | 212.865 | 658 | +8 | 0.00% | 140,065 |
| 2014-08-04 | 2014-07-31 | 191.163 | 650 | -216 | 0.00% | 124,256 |
| 2014-07-29 | 2014-07-25 | 182.390 | 866 | -217 | 0.00% | 157,950 |
| 2014-06-20 | 2014-06-18 | 177.772 | 1,083 | +433 | 0.00% | 192,527 |
| 2014-06-13 | 2014-06-11 | 194.164 | 650 | -216 | 0.00% | 126,207 |
| 2014-05-12 | 2014-05-08 | 170.615 | 866 | -109 | 0.00% | 147,753 |
| 2014-04-30 | 2014-04-28 | 174.305 | 975 | +4 | 0.00% | 169,948 |
| 2014-04-29 | 2014-04-25 | 174.769 | 971 | +216 | 0.00% | 169,701 |
| 2014-04-10 | 2014-04-08 | 178.246 | 755 | -431 | 0.00% | 134,576 |
| 2014-03-14 | 2014-03-12 | 169.438 | 1,186 | -216 | 0.00% | 200,953 |
| 2014-03-10 | 2014-03-06 | 166.193 | 1,402 | +216 | 0.00% | 233,002 |
| 2014-02-28 | 2014-02-26 | 170.829 | 1,186 | +215 | 0.00% | 202,603 |
| 2014-02-14 | 2014-02-12 | 177.087 | 971 | -215 | 0.00% | 171,951 |
| 2014-01-29 | 2014-01-27 | 157.848 | 1,186 | +107 | 0.00% | 187,208 |
| 2014-01-13 | 2014-01-09 | 172.219 | 1,079 | +216 | 0.00% | 185,825 |
| 2013-11-21 | 2013-11-19 | 184.968 | 863 | +216 | 0.00% | 159,627 |
| 2013-05-28 | 2013-05-24 | 223.445 | 647 | -432 | 0.00% | 144,569 |
| 2013-05-10 | 2013-05-08 | 215.796 | 1,079 | +432 | 0.00% | 232,843 |
| 2013-05-03 | 2013-04-30 | 216.337 | 647 | -324 | 0.00% | 139,970 |
| 2013-05-02 | 2013-04-29 | 213.991 | 971 | +119 | 0.00% | 207,785 |
| 2013-04-30 | 2013-04-26 | 216.572 | 852 | +106 | 0.00% | 184,519 |
| 2013-04-29 | 2013-04-25 | 218.684 | 746 | +107 | 0.00% | 163,138 |
| 2013-02-25 | 2013-02-21 | 241.209 | 639 | +213 | 0.00% | 154,133 |
| 2013-01-04 | 2013-01-02 | 247.779 | 426 | -213 | 0.00% | 105,554 |
| 2012-09-04 | 2012-08-31 | 195.981 | 639 | +5 | 0.00% | 125,232 |
| 2012-07-20 | 2012-07-18 | 193.851 | 634 | -105 | 0.00% | 122,902 |
| 2012-07-13 | 2012-07-11 | 186.987 | 739 | -106 | 0.00% | 138,183 |
| 2012-07-12 | 2012-07-10 | 185.567 | 845 | +106 | 0.00% | 156,804 |
| 2012-07-10 | 2012-07-06 | 198.585 | 739 | -106 | 0.00% | 146,754 |
| 2012-06-27 | 2012-06-25 | 177.519 | 845 | +106 | 0.00% | 150,004 |
| 2012-06-14 | 2012-06-12 | 184.620 | 739 | +105 | 0.00% | 136,434 |
| 2012-06-13 | 2012-06-11 | 191.484 | 634 | -422 | 0.00% | 121,401 |
| 2012-06-12 | 2012-06-08 | 177.993 | 1,056 | +422 | 0.00% | 187,960 |
| 2012-04-03 | 2012-03-30 | 261.545 | 634 | -211 | 0.00% | 165,820 |
| 2012-03-27 | 2012-03-23 | 247.580 | 845 | -211 | 0.00% | 209,205 |
| 2012-03-22 | 2012-03-20 | 244.030 | 1,056 | +211 | 0.00% | 257,695 |
| 2012-03-15 | 2012-03-13 | 255.154 | 845 | -211 | 0.00% | 215,605 |
| 2012-03-14 | 2012-03-12 | 243.320 | 1,056 | -211 | 0.00% | 256,946 |
| 2012-03-08 | 2012-03-06 | 256.811 | 1,267 | +211 | 0.00% | 325,380 |
| 2012-03-07 | 2012-03-05 | 264.859 | 1,056 | +211 | 0.00% | 279,691 |
| 2012-03-06 | 2012-03-02 | 265.095 | 845 | -211 | 0.00% | 224,006 |
| 2012-02-29 | 2012-02-27 | 245.923 | 1,056 | +211 | 0.00% | 259,695 |
| 2012-02-28 | 2012-02-24 | 251.604 | 845 | -528 | 0.00% | 212,605 |
| 2012-02-27 | 2012-02-23 | 241.190 | 1,373 | +317 | 0.00% | 331,153 |
| 2012-02-22 | 2012-02-20 | 257.758 | 1,056 | +211 | 0.00% | 272,192 |
| 2012-02-17 | 2012-02-15 | 243.556 | 845 | -106 | 0.00% | 205,805 |
| 2012-02-15 | 2012-02-13 | 236.692 | 951 | +212 | 0.00% | 225,094 |
| 2012-02-14 | 2012-02-10 | 233.142 | 739 | -106 | 0.00% | 172,292 |
| 2012-02-09 | 2012-02-07 | 224.858 | 845 | -106 | 0.00% | 190,005 |
| 2012-02-08 | 2012-02-06 | 226.278 | 951 | +106 | 0.00% | 215,190 |
| 2012-02-07 | 2012-02-03 | 217.757 | 845 | -317 | 0.00% | 184,005 |
| 2012-02-06 | 2012-02-02 | 217.520 | 1,162 | -105 | 0.00% | 252,759 |
| 2012-02-03 | 2012-02-01 | 208.053 | 1,267 | -317 | 0.00% | 263,603 |
| 2012-01-30 | 2012-01-26 | 203.555 | 1,584 | +211 | 0.00% | 322,432 |
| 2012-01-26 | 2012-01-19 | 204.265 | 1,373 | +211 | 0.00% | 280,457 |
| 2012-01-20 | 2012-01-18 | 210.656 | 1,162 | -317 | 0.00% | 244,782 |
| 2012-01-16 | 2012-01-12 | 199.295 | 1,479 | +317 | 0.00% | 294,757 |
| 2012-01-10 | 2012-01-06 | 208.763 | 1,162 | -211 | 0.00% | 242,582 |
| 2012-01-06 | 2012-01-04 | 207.342 | 1,373 | +317 | 0.00% | 284,681 |
| 2012-01-05 | 2012-01-03 | 212.313 | 1,056 | +105 | 0.00% | 224,203 |
| 2012-01-04 | 2011-12-30 | 214.680 | 951 | +106 | 0.00% | 204,161 |
| 2011-12-15 | 2011-12-13 | 186.040 | 845 | -422 | 0.00% | 157,204 |
| 2011-12-13 | 2011-12-09 | 177.283 | 1,267 | +211 | 0.00% | 224,617 |
| 2011-12-09 | 2011-12-07 | 185.330 | 1,056 | -423 | 0.00% | 195,709 |
| 2011-12-08 | 2011-12-06 | 168.762 | 1,479 | +212 | 0.00% | 249,598 |
| 2011-12-06 | 2011-12-02 | 176.572 | 1,267 | -212 | 0.00% | 223,717 |
| 2011-12-05 | 2011-12-01 | 170.418 | 1,479 | -739 | 0.00% | 252,049 |
| 2011-12-02 | 2011-11-30 | 161.898 | 2,218 | +634 | 0.00% | 359,089 |
| 2011-11-29 | 2011-11-25 | 163.318 | 1,584 | -634 | 0.00% | 258,695 |
| 2011-11-17 | 2011-11-15 | 168.762 | 2,218 | +211 | 0.00% | 374,313 |
| 2011-11-16 | 2011-11-14 | 171.839 | 2,007 | -211 | 0.00% | 344,880 |
| 2011-11-15 | 2011-11-11 | 167.578 | 2,218 | -211 | 0.00% | 371,688 |
| 2011-11-14 | 2011-11-10 | 164.738 | 2,429 | +633 | 0.00% | 400,148 |
| 2011-11-11 | 2011-11-09 | 175.862 | 1,796 | -211 | 0.00% | 315,849 |
| 2011-11-02 | 2011-10-31 | 169.235 | 2,007 | +634 | 0.00% | 339,655 |
| 2011-10-31 | 2011-10-27 | 176.336 | 1,373 | -423 | 0.00% | 242,109 |
| 2011-10-28 | 2011-10-26 | 168.998 | 1,796 | -211 | 0.00% | 303,521 |
| 2011-10-26 | 2011-10-24 | 166.158 | 2,007 | -211 | 0.00% | 333,479 |
| 2011-10-25 | 2011-10-21 | 160.477 | 2,218 | -211 | 0.00% | 355,939 |
| 2011-10-24 | 2011-10-20 | 155.270 | 2,429 | +211 | 0.00% | 377,151 |
| 2011-10-19 | 2011-10-17 | 171.129 | 2,218 | -211 | 0.00% | 379,563 |
| 2011-10-18 | 2011-10-14 | 164.975 | 2,429 | +211 | 0.00% | 400,723 |
| 2011-10-14 | 2011-10-12 | 163.791 | 2,218 | -211 | 0.00% | 363,289 |
| 2011-10-03 | 2011-09-28 | 156.217 | 2,429 | +422 | 0.00% | 379,451 |
| 2011-09-30 | 2011-09-27 | 157.637 | 2,007 | -422 | 0.00% | 316,378 |
| 2011-09-16 | 2011-09-14 | 160.951 | 2,429 | -1,268 | 0.00% | 390,949 |
| 2011-09-15 | 2011-09-12 | 166.158 | 3,697 | +1,056 | 0.00% | 614,286 |
| 2011-09-09 | 2011-09-07 | 173.495 | 2,641 | -528 | 0.00% | 458,202 |
| 2011-09-08 | 2011-09-06 | 170.182 | 3,169 | +528 | 0.00% | 539,306 |
| 2011-09-02 | 2011-08-31 | 184.638 | 2,641 | -105 | 0.00% | 487,630 |
| 2011-09-01 | 2011-08-30 | 178.876 | 2,746 | +39 | 0.00% | 491,193 |
| 2011-08-29 | 2011-08-25 | 175.755 | 2,707 | +208 | 0.00% | 475,768 |
| 2011-08-26 | 2011-08-24 | 181.277 | 2,499 | -208 | 0.00% | 453,011 |
| 2011-08-24 | 2011-08-22 | 167.111 | 2,707 | +208 | 0.00% | 452,369 |
| 2011-08-23 | 2011-08-19 | 175.274 | 2,499 | +312 | 0.00% | 438,011 |
| 2011-08-22 | 2011-08-18 | 184.878 | 2,187 | -208 | 0.00% | 404,329 |
| 2011-08-18 | 2011-08-16 | 181.037 | 2,395 | +417 | 0.00% | 433,583 |
| 2011-08-17 | 2011-08-15 | 185.119 | 1,978 | -417 | 0.00% | 366,164 |
| 2011-08-16 | 2011-08-12 | 178.156 | 2,395 | -208 | 0.00% | 426,683 |
| 2011-08-15 | 2011-08-11 | 170.953 | 2,603 | +416 | 0.00% | 444,989 |
| 2011-08-12 | 2011-08-10 | 174.074 | 2,187 | -520 | 0.00% | 380,700 |
| 2011-08-11 | 2011-08-09 | 164.710 | 2,707 | +104 | 0.00% | 445,870 |
| 2011-08-03 | 2011-08-01 | 213.210 | 2,603 | +208 | 0.00% | 554,987 |
| 2011-08-02 | 2011-07-29 | 212.970 | 2,395 | +208 | 0.00% | 510,064 |
| 2011-07-29 | 2011-07-27 | 218.733 | 2,187 | +105 | 0.00% | 478,369 |
| 2011-07-27 | 2011-07-25 | 218.493 | 2,082 | +208 | 0.00% | 454,902 |
| 2011-07-26 | 2011-07-22 | 224.015 | 1,874 | -417 | 0.00% | 419,804 |
| 2011-07-25 | 2011-07-21 | 211.290 | 2,291 | +209 | 0.00% | 484,065 |
| 2011-07-21 | 2011-07-19 | 223.535 | 2,082 | +208 | 0.00% | 465,400 |
| 2011-07-20 | 2011-07-18 | 230.498 | 1,874 | +208 | 0.00% | 431,953 |
| 2011-07-19 | 2011-07-15 | 238.421 | 1,666 | -416 | 0.00% | 397,210 |
| 2011-07-14 | 2011-07-12 | 232.419 | 2,082 | +208 | 0.00% | 483,896 |
| 2011-06-24 | 2011-06-22 | 239.141 | 1,874 | +416 | 0.00% | 448,151 |
| 2011-06-23 | 2011-06-21 | 243.703 | 1,458 | -624 | 0.00% | 355,320 |
| 2011-06-22 | 2011-06-20 | 223.535 | 2,082 | +208 | 0.00% | 465,400 |
| 2011-06-21 | 2011-06-17 | 224.255 | 1,874 | +416 | 0.00% | 420,254 |
| 2011-06-20 | 2011-06-16 | 234.820 | 1,458 | +209 | 0.00% | 342,367 |
| 2011-06-17 | 2011-06-15 | 254.508 | 1,249 | +208 | 0.00% | 317,880 |
| 2011-06-13 | 2011-06-09 | 269.874 | 1,041 | +208 | 0.00% | 280,939 |
| 2011-06-07 | 2011-06-02 | 291.003 | 833 | +208 | 0.00% | 242,406 |
| 2011-06-03 | 2011-06-01 | 295.805 | 625 | -208 | 0.00% | 184,878 |
| 2011-05-27 | 2011-05-25 | 282.600 | 833 | +208 | 0.00% | 235,406 |
| 2011-05-24 | 2011-05-20 | 293.404 | 625 | -104 | 0.00% | 183,378 |
| 2011-05-23 | 2011-05-19 | 287.882 | 729 | +208 | 0.00% | 209,866 |
| 2011-05-11 | 2011-05-06 | 292.924 | 521 | -104 | 0.00% | 152,614 |
| 2011-05-09 | 2011-05-05 | 279.238 | 625 | -520 | 0.00% | 174,524 |
| 2011-04-26 | 2011-04-20 | 513.429 | 1,145 | +312 | 0.00% | 587,876 |
| 2011-04-21 | 2011-04-19 | 528.746 | 833 | +180 | 0.00% | 440,446 |
| 2011-04-20 | 2011-04-18 | 529.052 | 653 | -81 | 0.00% | 345,471 |
| 2011-04-19 | 2011-04-15 | 520.169 | 734 | -82 | 0.00% | 381,804 |
| 2011-03-25 | 2011-03-23 | 501.175 | 816 | +82 | 0.00% | 408,959 |
| 2011-03-17 | 2011-03-15 | 477.281 | 734 | +81 | 0.00% | 350,324 |
| 2011-02-24 | 2011-02-22 | 428.266 | 653 | +163 | 0.00% | 279,658 |
| 2011-02-10 | 2011-02-08 | 471.767 | 490 | +82 | 0.00% | 231,166 |
| 2011-01-06 | 2011-01-04 | 501.175 | 408 | +82 | 0.00% | 204,480 |
| 2010-11-05 | 2010-11-03 | 461.351 | 326 | -82 | 0.00% | 150,400 |
| 2010-11-04 | 2010-11-02 | 429.491 | 408 | +82 | 0.00% | 175,232 |
| 2010-10-28 | 2010-10-26 | 421.526 | 326 | -82 | 0.00% | 137,418 |
| 2010-10-27 | 2010-10-25 | 411.417 | 408 | -245 | 0.00% | 167,858 |
| 2010-10-26 | 2010-10-22 | 403.759 | 653 | +245 | 0.00% | 263,654 |
| 2010-09-28 | 2010-09-24 | 393.956 | 408 | -82 | 0.00% | 160,734 |
| 2010-09-27 | 2010-09-22 | 389.054 | 490 | +82 | 0.00% | 190,637 |
| 2010-09-09 | 2010-09-07 | 359.645 | 408 | +82 | 0.00% | 146,735 |
| 2010-09-01 | 2010-08-30 | 402.770 | 326 | +21 | 0.00% | 131,303 |
| 2010-08-26 | 2010-08-24 | 414.231 | 305 | -77 | 0.00% | 126,341 |
| 2010-08-25 | 2010-08-23 | 408.665 | 382 | +77 | 0.00% | 156,110 |
| 2010-08-19 | 2010-08-17 | 416.851 | 305 | -306 | 0.00% | 127,140 |
| 2010-08-18 | 2010-08-16 | 417.506 | 611 | +306 | 0.00% | 255,096 |
| 2010-07-28 | 2010-07-26 | 392.619 | 305 | -77 | 0.00% | 119,749 |
| 2010-07-27 | 2010-07-23 | 392.292 | 382 | +77 | 0.00% | 149,856 |
| 2010-06-23 | 2010-06-21 | 376.247 | 305 | -77 | 0.00% | 114,755 |
| 2010-06-22 | 2010-06-18 | 357.909 | 382 | +77 | 0.00% | 136,721 |
| 2010-06-17 | 2010-06-14 | 354.962 | 305 | -153 | 0.00% | 108,263 |
| 2010-05-31 | 2010-05-27 | 344.811 | 458 | +153 | 0.00% | 157,923 |
| 2010-04-19 | 2010-04-15 | 409.647 | 305 | -77 | 0.00% | 124,942 |
| 2010-04-16 | 2010-04-14 | 396.876 | 382 | +77 | 0.00% | 151,607 |
| 2010-03-08 | 2010-03-04 | 383.778 | 305 | -153 | 0.00% | 117,052 |
| 2010-03-04 | 2010-03-02 | 379.521 | 458 | -153 | 0.00% | 173,821 |
| 2010-02-05 | 2010-02-03 | 373.954 | 611 | -229 | 0.00% | 228,486 |
| 2010-01-22 | 2010-01-20 | 374.282 | 840 | -76 | 0.00% | 314,397 |
| 2010-01-21 | 2010-01-19 | 358.237 | 916 | -306 | 0.00% | 328,145 |
| 2010-01-18 | 2010-01-14 | 348.413 | 1,222 | -76 | 0.00% | 425,761 |
| 2010-01-15 | 2010-01-13 | 319.269 | 1,298 | +76 | 0.00% | 414,412 |
| 2010-01-13 | 2010-01-11 | 306.499 | 1,222 | -76 | 0.00% | 374,541 |
| 2010-01-12 | 2010-01-08 | 276.700 | 1,298 | +76 | 0.00% | 359,157 |
| 2010-01-11 | 2010-01-07 | 268.514 | 1,222 | -76 | 0.00% | 328,124 |
| 2010-01-08 | 2010-01-06 | 269.496 | 1,298 | +76 | 0.00% | 349,806 |
| 2009-11-24 | 2009-11-20 | 240.025 | 1,222 | +306 | 0.00% | 293,311 |
| 2009-11-20 | 2009-11-18 | 250.176 | 916 | +76 | 0.00% | 229,161 |
| 2009-09-15 | 2009-09-11 | 291.763 | 840 | -76 | 0.00% | 245,081 |
| 2009-09-14 | 2009-09-10 | 288.816 | 916 | +76 | 0.00% | 264,555 |
| 2009-09-09 | 2009-09-07 | 283.904 | 840 | -76 | 0.00% | 238,479 |
| 2009-09-08 | 2009-09-04 | 278.337 | 916 | +76 | 0.00% | 254,957 |
| 2009-08-06 | 2009-08-04 | 308.463 | 840 | -305 | 0.00% | 259,109 |
| 2009-08-03 | 2009-07-30 | 262.619 | 1,145 | -229 | 0.00% | 300,699 |
| 2009-07-31 | 2009-07-29 | 266.876 | 1,374 | +229 | 0.00% | 366,688 |
| 2009-07-30 | 2009-07-28 | 276.700 | 1,145 | -77 | 0.00% | 316,822 |
| 2009-07-29 | 2009-07-27 | 260.982 | 1,222 | -229 | 0.00% | 318,920 |
| 2009-07-28 | 2009-07-24 | 240.352 | 1,451 | +229 | 0.00% | 348,751 |
| 2009-07-24 | 2009-07-22 | 233.148 | 1,222 | -76 | 0.00% | 284,907 |
| 2009-07-23 | 2009-07-21 | 233.148 | 1,298 | +76 | 0.00% | 302,627 |
| 2009-07-13 | 2009-07-09 | 213.501 | 1,222 | +77 | 0.00% | 260,898 |
| 2009-07-03 | 2009-06-30 | 216.776 | 1,145 | -77 | 0.00% | 248,208 |
| 2009-07-02 | 2009-06-29 | 209.572 | 1,222 | +77 | 0.00% | 256,097 |
| 2009-06-02 | 2009-05-29 | 217.431 | 1,145 | -153 | 0.00% | 248,958 |
| 2009-05-27 | 2009-05-25 | 217.431 | 1,298 | -76 | 0.00% | 282,225 |
| 2009-05-26 | 2009-05-22 | 200.075 | 1,374 | -77 | 0.00% | 274,904 |
| 2009-05-25 | 2009-05-21 | 198.766 | 1,451 | -305 | 0.00% | 288,409 |
| 2009-05-22 | 2009-05-20 | 192.544 | 1,756 | +76 | 0.00% | 338,107 |
| 2009-05-06 | 2009-05-04 | 157.506 | 1,680 | -152 | 0.00% | 264,610 |
| 2009-04-24 | 2009-04-22 | 143.463 | 1,832 | +76 | 0.00% | 262,825 |
| 2009-04-23 | 2009-04-21 | 152.118 | 1,756 | +29 | 0.00% | 267,119 |
| 2009-03-25 | 2009-03-23 | 129.150 | 1,727 | -451 | 0.00% | 223,043 |
| 2009-02-26 | 2009-02-24 | 113.839 | 2,178 | +150 | 0.00% | 247,941 |
| 2009-02-02 | 2009-01-29 | 118.099 | 2,028 | -75 | 0.00% | 239,506 |
| 2009-01-19 | 2009-01-15 | 109.844 | 2,103 | +75 | 0.00% | 231,003 |
| 2009-01-09 | 2009-01-07 | 130.615 | 2,028 | -75 | 0.00% | 264,887 |
| 2008-12-30 | 2008-12-24 | 111.975 | 2,103 | +75 | 0.00% | 235,483 |
| 2008-11-11 | 2008-11-07 | 115.570 | 2,028 | -150 | 0.00% | 234,375 |
| 2008-11-05 | 2008-11-03 | 95.864 | 2,178 | -225 | 0.00% | 208,792 |
| 2008-09-25 | 2008-09-23 | 139.136 | 2,403 | +150 | 0.00% | 334,344 |
| 2008-09-24 | 2008-09-22 | 148.456 | 2,253 | -150 | 0.00% | 334,472 |
| 2008-09-23 | 2008-09-19 | 146.126 | 2,403 | +150 | 0.00% | 351,142 |
| 2008-09-19 | 2008-09-17 | 145.128 | 2,253 | -226 | 0.00% | 326,973 |
| 2008-09-11 | 2008-09-09 | 151.452 | 2,479 | +301 | 0.00% | 375,450 |
| 2008-08-27 | 2008-08-25 | 177.137 | 2,178 | +42 | 0.00% | 385,805 |
| 2008-08-20 | 2008-08-18 | 186.300 | 2,136 | +221 | 0.00% | 397,936 |
| 2008-08-19 | 2008-08-15 | 196.480 | 1,915 | -148 | 0.00% | 376,259 |
| 2008-08-14 | 2008-08-12 | 198.177 | 2,063 | -294 | 0.00% | 408,839 |
| 2008-08-11 | 2008-08-07 | 199.873 | 2,357 | +147 | 0.00% | 471,102 |
| 2008-08-04 | 2008-07-31 | 232.111 | 2,210 | +74 | 0.00% | 512,965 |
| 2008-07-07 | 2008-07-03 | 257.901 | 2,136 | +73 | 0.00% | 550,877 |
| 2008-06-26 | 2008-06-24 | 273.511 | 2,063 | +74 | 0.00% | 564,253 |
| 2008-06-16 | 2008-06-12 | 293.872 | 1,989 | +147 | 0.00% | 584,511 |
| 2008-06-13 | 2008-06-11 | 316.268 | 1,842 | +74 | 0.00% | 582,566 |
| 2008-06-12 | 2008-06-10 | 309.821 | 1,768 | +221 | 0.00% | 547,763 |
| 2008-06-06 | 2008-06-04 | 335.950 | 1,547 | +221 | 0.00% | 519,715 |
| 2008-06-04 | 2008-06-02 | 356.311 | 1,326 | -74 | 0.00% | 472,468 |
| 2008-05-26 | 2008-05-22 | 341.380 | 1,400 | +442 | 0.00% | 477,932 |
| 2008-05-23 | 2008-05-21 | 347.827 | 958 | +295 | 0.00% | 333,218 |
| 2008-05-20 | 2008-05-16 | 373.278 | 663 | -74 | 0.00% | 247,483 |
| 2008-05-19 | 2008-05-15 | 386.512 | 737 | -147 | 0.00% | 284,860 |
| 2008-05-16 | 2008-05-14 | 359.365 | 884 | -74 | 0.00% | 317,679 |
| 2008-05-13 | 2008-05-08 | 346.131 | 958 | +74 | 0.00% | 331,593 |
| 2008-05-08 | 2008-05-06 | 362.419 | 884 | -147 | 0.00% | 320,378 |
| 2008-05-07 | 2008-05-05 | 349.524 | 1,031 | -148 | 0.00% | 360,359 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,179 | +28 | 0.00% | 374,526 |
| 2008-04-07 | 2008-04-02 | 328.786 | 1,151 | -216 | 0.00% | 378,432 |
| 2008-04-03 | 2008-04-01 | 310.713 | 1,367 | +144 | 0.00% | 424,745 |
| 2008-03-27 | 2008-03-25 | 310.018 | 1,223 | -216 | 0.00% | 379,152 |
| 2008-03-26 | 2008-03-20 | 289.512 | 1,439 | +72 | 0.00% | 416,608 |
| 2008-03-20 | 2008-03-18 | 283.604 | 1,367 | -431 | 0.00% | 387,686 |
| 2008-03-19 | 2008-03-17 | 287.774 | 1,798 | +216 | 0.00% | 517,418 |
| 2008-02-19 | 2008-02-15 | 316.621 | 1,582 | -72 | 0.00% | 500,895 |
| 2008-02-12 | 2008-02-06 | 298.896 | 1,654 | +72 | 0.00% | 494,374 |
| 2008-02-05 | 2008-02-01 | 316.274 | 1,582 | -144 | 0.00% | 500,345 |
| 2008-01-29 | 2008-01-25 | 323.920 | 1,726 | -72 | 0.00% | 559,086 |
| 2008-01-25 | 2008-01-23 | 282.561 | 1,798 | -72 | 0.00% | 508,045 |
| 2008-01-24 | 2008-01-22 | 262.055 | 1,870 | +72 | 0.00% | 490,044 |
| 2008-01-23 | 2008-01-21 | 285.341 | 1,798 | +359 | 0.00% | 513,044 |
| 2008-01-18 | 2008-01-16 | 312.451 | 1,439 | +288 | 0.00% | 449,616 |
| 2008-01-15 | 2008-01-11 | 352.072 | 1,151 | +432 | 0.00% | 405,235 |
| 2008-01-14 | 2008-01-10 | 364.236 | 719 | +72 | 0.00% | 261,886 |
| 2007-12-20 | 2007-12-18 | 373.620 | 647 | -648 | 0.00% | 241,732 |
| 2007-12-19 | 2007-12-17 | 383.004 | 1,295 | +720 | 0.00% | 495,990 |
| 2007-11-27 | 2007-11-23 | 388.565 | 575 | +71 | 0.00% | 223,425 |
| 2007-11-26 | 2007-11-22 | 371.882 | 504 | +72 | 0.00% | 187,429 |
| 2007-11-23 | 2007-11-21 | 398.644 | 432 | -72 | 0.00% | 172,214 |
| 2007-11-22 | 2007-11-20 | 424.710 | 504 | +72 | 0.00% | 214,054 |
| 2007-11-05 | 2007-11-01 | 566.512 | 432 | -143 | 0.00% | 244,733 |
| 2007-10-24 | 2007-10-22 | 543.574 | 575 | +143 | 0.00% | 312,555 |
| 2007-10-12 | 2007-10-10 | 555.391 | 432 | -143 | 0.00% | 239,929 |
| 2007-10-11 | 2007-10-09 | 560.256 | 575 | -72 | 0.00% | 322,147 |
| 2007-10-05 | 2007-10-03 | 556.433 | 647 | -216 | 0.00% | 360,012 |
| 2007-10-04 | 2007-10-02 | 546.007 | 863 | -144 | 0.00% | 471,204 |
| 2007-10-03 | 2007-09-28 | 514.032 | 1,007 | +360 | 0.00% | 517,630 |
| 2007-09-20 | 2007-09-18 | 533.842 | 647 | +143 | 0.00% | 345,396 |
| 2007-09-11 | 2007-09-07 | 590.146 | 504 | -143 | 0.00% | 297,434 |
| 2007-09-10 | 2007-09-06 | 576.939 | 647 | -72 | 0.00% | 373,279 |
| 2007-09-07 | 2007-09-05 | 561.647 | 719 | +72 | 0.00% | 403,824 |
| 2007-09-06 | 2007-09-04 | 565.122 | 647 | +431 | 0.00% | 365,634 |
| 2007-08-29 | 2007-08-27 | 673.454 | 216 | +17 | 0.00% | 145,466 |
| 2007-08-24 | 2007-08-22 | 598.123 | 199 | -199 | 0.00% | 119,027 |
| 2007-08-23 | 2007-08-21 | 579.667 | 398 | +133 | 0.00% | 230,708 |
| 2007-08-22 | 2007-08-20 | 578.537 | 265 | -67 | 0.00% | 153,312 |
| 2007-08-20 | 2007-08-16 | 586.824 | 332 | +67 | 0.00% | 194,825 |
| 2007-08-16 | 2007-08-14 | 621.099 | 265 | -67 | 0.00% | 164,591 |
| 2007-08-09 | 2007-08-07 | 655.374 | 332 | +67 | 0.00% | 217,584 |
| 2007-07-23 | 2007-07-19 | 671.194 | 265 | +66 | 0.00% | 177,866 |
| 2007-07-19 | 2007-07-17 | 680.987 | 199 | +199 | 0.00% | 135,516 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy