History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 1,000 | +0 | 0.00% | 122,600 |
| 2025-10-10 | 2025-10-08 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 1,000 | +0 | 0.00% | 122,600 |
| 2025-10-08 | 2025-10-03 | 125.900 | 1,000 | +0 | 0.00% | 125,900 |
| 2025-10-06 | 2025-10-02 | 125.700 | 1,000 | +0 | 0.00% | 125,700 |
| 2025-10-03 | 2025-09-30 | 126.300 | 1,000 | +0 | 0.00% | 126,300 |
| 2025-10-02 | 2025-09-29 | 127.400 | 1,000 | +0 | 0.00% | 127,400 |
| 2025-09-30 | 2025-09-26 | 127.100 | 1,000 | +0 | 0.00% | 127,100 |
| 2025-09-29 | 2025-09-25 | 127.600 | 1,000 | +0 | 0.00% | 127,600 |
| 2025-09-26 | 2025-09-24 | 128.300 | 1,000 | +0 | 0.00% | 128,300 |
| 2025-09-25 | 2025-09-23 | 126.100 | 1,000 | +0 | 0.00% | 126,100 |
| 2025-09-24 | 2025-09-22 | 126.600 | 1,000 | +0 | 0.00% | 126,600 |
| 2025-09-23 | 2025-09-19 | 133.600 | 1,000 | +0 | 0.00% | 133,600 |
| 2025-09-22 | 2025-09-18 | 130.700 | 1,000 | +0 | 0.00% | 130,700 |
| 2025-09-19 | 2025-09-17 | 132.200 | 1,000 | +0 | 0.00% | 132,200 |
| 2025-09-18 | 2025-09-16 | 132.700 | 1,000 | +0 | 0.00% | 132,700 |
| 2025-09-17 | 2025-09-15 | 132.300 | 1,000 | +0 | 0.00% | 132,300 |
| 2025-09-16 | 2025-09-12 | 132.800 | 1,000 | +0 | 0.00% | 132,800 |
| 2025-09-15 | 2025-09-11 | 131.900 | 1,000 | +0 | 0.00% | 131,900 |
| 2025-09-12 | 2025-09-10 | 132.900 | 1,000 | +0 | 0.00% | 132,900 |
| 2025-09-11 | 2025-09-09 | 130.300 | 1,000 | +0 | 0.00% | 130,300 |
| 2025-09-10 | 2025-09-08 | 130.600 | 1,000 | +0 | 0.00% | 130,600 |
| 2025-09-09 | 2025-09-05 | 127.000 | 1,000 | +0 | 0.00% | 127,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 1,000 | +0 | 0.00% | 126,600 |
| 2025-09-05 | 2025-09-03 | 142.756 | 1,000 | +0 | 0.00% | 142,756 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,000 | +41 | 0.00% | 143,695 |
| 2025-09-03 | 2025-09-01 | 142.756 | 959 | +0 | 0.00% | 136,903 |
| 2025-09-02 | 2025-08-29 | 142.131 | 959 | +0 | 0.00% | 136,303 |
| 2025-09-01 | 2025-08-28 | 147.240 | 959 | +0 | 0.00% | 141,203 |
| 2025-08-29 | 2025-08-27 | 146.510 | 959 | +0 | 0.00% | 140,503 |
| 2025-08-28 | 2025-08-26 | 149.430 | 959 | +0 | 0.00% | 143,303 |
| 2025-08-27 | 2025-08-25 | 152.350 | 959 | +0 | 0.00% | 146,103 |
| 2025-08-26 | 2025-08-22 | 153.705 | 959 | +0 | 0.00% | 147,403 |
| 2025-08-25 | 2025-08-21 | 153.184 | 959 | +0 | 0.00% | 146,903 |
| 2025-08-22 | 2025-08-20 | 153.601 | 959 | +0 | 0.00% | 147,303 |
| 2025-08-21 | 2025-08-19 | 150.786 | 959 | +0 | 0.00% | 144,603 |
| 2025-08-20 | 2025-08-18 | 149.117 | 959 | +0 | 0.00% | 143,003 |
| 2025-08-19 | 2025-08-15 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-08-18 | 2025-08-14 | 153.810 | 959 | +0 | 0.00% | 147,503 |
| 2025-08-15 | 2025-08-13 | 151.411 | 959 | +0 | 0.00% | 145,203 |
| 2025-08-14 | 2025-08-12 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-08-13 | 2025-08-11 | 146.406 | 959 | +0 | 0.00% | 140,403 |
| 2025-08-12 | 2025-08-08 | 149.639 | 959 | +0 | 0.00% | 143,503 |
| 2025-08-11 | 2025-08-07 | 148.074 | 959 | +0 | 0.00% | 142,003 |
| 2025-08-08 | 2025-08-06 | 145.885 | 959 | +0 | 0.00% | 139,903 |
| 2025-08-07 | 2025-08-05 | 144.320 | 959 | +0 | 0.00% | 138,403 |
| 2025-08-06 | 2025-08-04 | 145.050 | 959 | +0 | 0.00% | 139,103 |
| 2025-08-05 | 2025-08-01 | 146.197 | 959 | +0 | 0.00% | 140,203 |
| 2025-08-04 | 2025-07-31 | 147.553 | 959 | +0 | 0.00% | 141,503 |
| 2025-08-01 | 2025-07-30 | 149.847 | 959 | +0 | 0.00% | 143,703 |
| 2025-07-31 | 2025-07-29 | 149.430 | 959 | +0 | 0.00% | 143,303 |
| 2025-07-30 | 2025-07-28 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-07-29 | 2025-07-25 | 152.871 | 959 | +0 | 0.00% | 146,603 |
| 2025-07-28 | 2025-07-24 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-07-25 | 2025-07-23 | 148.700 | 959 | +0 | 0.00% | 142,603 |
| 2025-07-24 | 2025-07-22 | 146.927 | 959 | +0 | 0.00% | 140,903 |
| 2025-07-23 | 2025-07-21 | 142.965 | 959 | +0 | 0.00% | 137,103 |
| 2025-07-22 | 2025-07-18 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-07-21 | 2025-07-17 | 139.211 | 959 | +0 | 0.00% | 133,503 |
| 2025-07-18 | 2025-07-16 | 140.671 | 959 | +0 | 0.00% | 134,903 |
| 2025-07-17 | 2025-07-15 | 140.149 | 959 | +0 | 0.00% | 134,403 |
| 2025-07-16 | 2025-07-14 | 139.315 | 959 | +0 | 0.00% | 133,603 |
| 2025-07-15 | 2025-07-11 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-07-14 | 2025-07-10 | 139.419 | 959 | +0 | 0.00% | 133,703 |
| 2025-07-11 | 2025-07-09 | 139.315 | 959 | +0 | 0.00% | 133,603 |
| 2025-07-10 | 2025-07-08 | 138.377 | 959 | +0 | 0.00% | 132,703 |
| 2025-07-09 | 2025-07-07 | 143.069 | 959 | +0 | 0.00% | 137,203 |
| 2025-07-08 | 2025-07-04 | 142.548 | 959 | +0 | 0.00% | 136,703 |
| 2025-07-07 | 2025-07-03 | 142.339 | 959 | +0 | 0.00% | 136,503 |
| 2025-07-04 | 2025-07-02 | 141.713 | 959 | +0 | 0.00% | 135,903 |
| 2025-07-03 | 2025-06-30 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-07-02 | 2025-06-27 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-06-30 | 2025-06-26 | 138.794 | 959 | +0 | 0.00% | 133,103 |
| 2025-06-27 | 2025-06-25 | 139.002 | 959 | +0 | 0.00% | 133,303 |
| 2025-06-26 | 2025-06-24 | 141.088 | 959 | +0 | 0.00% | 135,303 |
| 2025-06-25 | 2025-06-23 | 143.695 | 959 | +0 | 0.00% | 137,803 |
| 2025-06-24 | 2025-06-20 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-06-23 | 2025-06-19 | 136.604 | 959 | +0 | 0.00% | 131,003 |
| 2025-06-20 | 2025-06-18 | 140.566 | 959 | +0 | 0.00% | 134,803 |
| 2025-06-19 | 2025-06-17 | 140.879 | 959 | +0 | 0.00% | 135,103 |
| 2025-06-18 | 2025-06-16 | 142.965 | 959 | +0 | 0.00% | 137,103 |
| 2025-06-17 | 2025-06-13 | 142.861 | 959 | +0 | 0.00% | 137,003 |
| 2025-06-16 | 2025-06-12 | 137.125 | 959 | +0 | 0.00% | 131,503 |
| 2025-06-13 | 2025-06-11 | 139.941 | 959 | +0 | 0.00% | 134,203 |
| 2025-06-12 | 2025-06-10 | 135.353 | 959 | +0 | 0.00% | 129,803 |
| 2025-06-11 | 2025-06-09 | 133.684 | 959 | +0 | 0.00% | 128,203 |
| 2025-06-10 | 2025-06-06 | 133.163 | 959 | +0 | 0.00% | 127,703 |
| 2025-06-09 | 2025-06-05 | 133.788 | 959 | +0 | 0.00% | 128,303 |
| 2025-06-06 | 2025-06-04 | 142.235 | 959 | +0 | 0.00% | 136,403 |
| 2025-06-05 | 2025-06-03 | 141.818 | 959 | +0 | 0.00% | 136,003 |
| 2025-06-04 | 2025-06-02 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-06-03 | 2025-05-30 | 140.879 | 959 | +0 | 0.00% | 135,103 |
| 2025-06-02 | 2025-05-29 | 162.552 | 959 | +0 | 0.00% | 155,888 |
| 2025-05-30 | 2025-05-28 | 163.675 | 959 | +68 | 0.00% | 156,964 |
| 2025-05-29 | 2025-05-27 | 163.563 | 891 | +0 | 0.00% | 145,734 |
| 2025-05-28 | 2025-05-26 | 164.012 | 891 | +0 | 0.00% | 146,135 |
| 2025-05-27 | 2025-05-23 | 164.685 | 891 | +0 | 0.00% | 146,735 |
| 2025-05-26 | 2025-05-22 | 163.338 | 891 | +0 | 0.00% | 145,534 |
| 2025-05-23 | 2025-05-21 | 161.205 | 891 | +0 | 0.00% | 143,634 |
| 2025-05-22 | 2025-05-20 | 160.083 | 891 | +0 | 0.00% | 142,634 |
| 2025-05-21 | 2025-05-19 | 154.470 | 891 | +0 | 0.00% | 137,633 |
| 2025-05-20 | 2025-05-16 | 154.021 | 891 | +0 | 0.00% | 137,232 |
| 2025-05-19 | 2025-05-15 | 150.316 | 891 | +0 | 0.00% | 133,932 |
| 2025-05-16 | 2025-05-14 | 146.050 | 891 | +0 | 0.00% | 130,131 |
| 2025-05-15 | 2025-05-13 | 139.202 | 891 | +0 | 0.00% | 124,029 |
| 2025-05-14 | 2025-05-12 | 135.273 | 891 | +0 | 0.00% | 120,529 |
| 2025-05-13 | 2025-05-09 | 129.099 | 891 | +0 | 0.00% | 115,027 |
| 2025-05-12 | 2025-05-08 | 125.170 | 891 | +0 | 0.00% | 111,526 |
| 2025-05-09 | 2025-05-07 | 126.629 | 891 | +0 | 0.00% | 112,827 |
| 2025-05-08 | 2025-05-06 | 124.721 | 891 | +0 | 0.00% | 111,126 |
| 2025-05-07 | 2025-05-02 | 125.058 | 891 | +0 | 0.00% | 111,426 |
| 2025-05-06 | 2025-04-30 | 121.802 | 891 | +0 | 0.00% | 108,526 |
| 2025-05-02 | 2025-04-29 | 122.363 | 891 | +0 | 0.00% | 109,026 |
| 2025-04-30 | 2025-04-28 | 122.363 | 891 | +0 | 0.00% | 109,026 |
| 2025-04-29 | 2025-04-25 | 120.904 | 891 | +0 | 0.00% | 107,725 |
| 2025-04-28 | 2025-04-24 | 118.210 | 891 | +0 | 0.00% | 105,325 |
| 2025-04-25 | 2025-04-23 | 118.996 | 891 | +0 | 0.00% | 106,025 |
| 2025-04-24 | 2025-04-22 | 117.761 | 891 | +0 | 0.00% | 104,925 |
| 2025-04-23 | 2025-04-17 | 119.108 | 891 | +0 | 0.00% | 106,125 |
| 2025-04-22 | 2025-04-16 | 118.322 | 891 | +0 | 0.00% | 105,425 |
| 2025-04-17 | 2025-04-15 | 122.476 | 891 | +0 | 0.00% | 109,126 |
| 2025-04-16 | 2025-04-14 | 122.812 | 891 | +0 | 0.00% | 109,426 |
| 2025-04-15 | 2025-04-11 | 116.975 | 891 | +0 | 0.00% | 104,225 |
| 2025-04-14 | 2025-04-10 | 114.505 | 891 | +0 | 0.00% | 102,024 |
| 2025-04-11 | 2025-04-09 | 109.903 | 891 | +0 | 0.00% | 97,923 |
| 2025-04-10 | 2025-04-08 | 109.453 | 891 | +0 | 0.00% | 97,523 |
| 2025-04-09 | 2025-04-07 | 107.994 | 891 | +0 | 0.00% | 96,223 |
| 2025-04-08 | 2025-04-03 | 125.507 | 891 | +0 | 0.00% | 111,826 |
| 2025-04-07 | 2025-04-02 | 132.467 | 891 | +0 | 0.00% | 118,028 |
| 2025-04-03 | 2025-04-01 | 130.895 | 891 | +0 | 0.00% | 116,628 |
| 2025-04-02 | 2025-03-31 | 129.436 | 891 | +0 | 0.00% | 115,327 |
| 2025-04-01 | 2025-03-28 | 129.324 | 891 | +0 | 0.00% | 115,227 |
| 2025-03-31 | 2025-03-27 | 129.660 | 891 | +0 | 0.00% | 115,527 |
| 2025-03-28 | 2025-03-26 | 128.987 | 891 | +0 | 0.00% | 114,927 |
| 2025-03-27 | 2025-03-25 | 131.793 | 891 | +0 | 0.00% | 117,428 |
| 2025-03-26 | 2025-03-24 | 132.018 | 891 | +0 | 0.00% | 117,628 |
| 2025-03-25 | 2025-03-21 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2025-03-24 | 2025-03-20 | 131.569 | 891 | +0 | 0.00% | 117,228 |
| 2025-03-21 | 2025-03-19 | 129.324 | 891 | +0 | 0.00% | 115,227 |
| 2025-03-20 | 2025-03-18 | 129.436 | 891 | +0 | 0.00% | 115,327 |
| 2025-03-19 | 2025-03-17 | 129.436 | 891 | +0 | 0.00% | 115,327 |
| 2025-03-18 | 2025-03-14 | 126.180 | 891 | +0 | 0.00% | 112,427 |
| 2025-03-17 | 2025-03-13 | 126.629 | 891 | +0 | 0.00% | 112,827 |
| 2025-03-14 | 2025-03-12 | 129.324 | 891 | +0 | 0.00% | 115,227 |
| 2025-03-13 | 2025-03-11 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2025-03-12 | 2025-03-10 | 123.823 | 891 | +0 | 0.00% | 110,326 |
| 2025-03-11 | 2025-03-07 | 120.230 | 891 | +0 | 0.00% | 107,125 |
| 2025-03-10 | 2025-03-06 | 119.894 | 891 | +0 | 0.00% | 106,825 |
| 2025-03-07 | 2025-03-05 | 118.883 | 891 | +0 | 0.00% | 105,925 |
| 2025-03-06 | 2025-03-04 | 117.312 | 891 | +0 | 0.00% | 104,525 |
| 2025-03-05 | 2025-03-03 | 117.199 | 891 | +0 | 0.00% | 104,425 |
| 2025-03-04 | 2025-02-28 | 116.863 | 891 | +0 | 0.00% | 104,125 |
| 2025-03-03 | 2025-02-27 | 119.557 | 891 | +0 | 0.00% | 106,525 |
| 2025-02-28 | 2025-02-26 | 118.659 | 891 | +0 | 0.00% | 105,725 |
| 2025-02-27 | 2025-02-25 | 116.750 | 891 | +0 | 0.00% | 104,025 |
| 2025-02-26 | 2025-02-24 | 117.648 | 891 | +0 | 0.00% | 104,825 |
| 2025-02-25 | 2025-02-21 | 121.241 | 891 | +0 | 0.00% | 108,026 |
| 2025-02-24 | 2025-02-20 | 121.802 | 891 | +0 | 0.00% | 108,526 |
| 2025-02-21 | 2025-02-19 | 122.139 | 891 | +0 | 0.00% | 108,826 |
| 2025-02-20 | 2025-02-18 | 124.496 | 891 | +0 | 0.00% | 110,926 |
| 2025-02-19 | 2025-02-17 | 123.374 | 891 | +0 | 0.00% | 109,926 |
| 2025-02-18 | 2025-02-14 | 122.925 | 891 | +0 | 0.00% | 109,526 |
| 2025-02-17 | 2025-02-13 | 120.455 | 891 | +0 | 0.00% | 107,325 |
| 2025-02-14 | 2025-02-12 | 122.925 | 891 | +0 | 0.00% | 109,526 |
| 2025-02-13 | 2025-02-11 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2025-02-12 | 2025-02-10 | 120.679 | 891 | +0 | 0.00% | 107,525 |
| 2025-02-11 | 2025-02-07 | 122.027 | 891 | +0 | 0.00% | 108,726 |
| 2025-02-10 | 2025-02-06 | 120.006 | 891 | +0 | 0.00% | 106,925 |
| 2025-02-07 | 2025-02-05 | 118.883 | 891 | +0 | 0.00% | 105,925 |
| 2025-02-06 | 2025-02-04 | 115.291 | 891 | +0 | 0.00% | 102,724 |
| 2025-02-05 | 2025-02-03 | 114.954 | 891 | +0 | 0.00% | 102,424 |
| 2025-02-04 | 2025-01-28 | 116.863 | 891 | +0 | 0.00% | 104,125 |
| 2025-02-03 | 2025-01-24 | 119.557 | 891 | +0 | 0.00% | 106,525 |
| 2025-01-27 | 2025-01-23 | 120.230 | 891 | +0 | 0.00% | 107,125 |
| 2025-01-24 | 2025-01-22 | 118.883 | 891 | +0 | 0.00% | 105,925 |
| 2025-01-23 | 2025-01-21 | 120.792 | 891 | +0 | 0.00% | 107,625 |
| 2025-01-22 | 2025-01-20 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2025-01-21 | 2025-01-17 | 120.679 | 891 | +0 | 0.00% | 107,525 |
| 2025-01-20 | 2025-01-16 | 121.578 | 891 | +0 | 0.00% | 108,326 |
| 2025-01-17 | 2025-01-15 | 122.027 | 891 | +0 | 0.00% | 108,726 |
| 2025-01-16 | 2025-01-14 | 122.251 | 891 | +0 | 0.00% | 108,926 |
| 2025-01-15 | 2025-01-13 | 123.037 | 891 | +0 | 0.00% | 109,626 |
| 2025-01-14 | 2025-01-10 | 120.455 | 891 | +0 | 0.00% | 107,325 |
| 2025-01-13 | 2025-01-09 | 121.241 | 891 | +0 | 0.00% | 108,026 |
| 2025-01-10 | 2025-01-08 | 125.170 | 891 | +0 | 0.00% | 111,526 |
| 2025-01-09 | 2025-01-07 | 126.517 | 891 | +0 | 0.00% | 112,727 |
| 2025-01-08 | 2025-01-06 | 129.548 | 891 | +0 | 0.00% | 115,427 |
| 2025-01-07 | 2025-01-03 | 133.814 | 891 | +0 | 0.00% | 119,228 |
| 2025-01-06 | 2025-01-02 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2025-01-03 | 2024-12-31 | 129.211 | 891 | +0 | 0.00% | 115,127 |
| 2025-01-02 | 2024-12-27 | 128.874 | 891 | +0 | 0.00% | 114,827 |
| 2024-12-30 | 2024-12-24 | 129.773 | 891 | +0 | 0.00% | 115,627 |
| 2024-12-27 | 2024-12-20 | 113.832 | 891 | +0 | 0.00% | 101,424 |
| 2024-12-23 | 2024-12-19 | 114.842 | 891 | +0 | 0.00% | 102,324 |
| 2024-12-20 | 2024-12-18 | 116.526 | 891 | +0 | 0.00% | 103,825 |
| 2024-12-19 | 2024-12-17 | 114.393 | 891 | +0 | 0.00% | 101,924 |
| 2024-12-18 | 2024-12-16 | 116.526 | 891 | +0 | 0.00% | 103,825 |
| 2024-12-17 | 2024-12-13 | 117.873 | 891 | +0 | 0.00% | 105,025 |
| 2024-12-16 | 2024-12-12 | 114.617 | 891 | +0 | 0.00% | 102,124 |
| 2024-12-13 | 2024-12-11 | 114.393 | 891 | +0 | 0.00% | 101,924 |
| 2024-12-12 | 2024-12-10 | 114.842 | 891 | +0 | 0.00% | 102,324 |
| 2024-12-11 | 2024-12-09 | 116.863 | 891 | +0 | 0.00% | 104,125 |
| 2024-12-10 | 2024-12-06 | 113.719 | 891 | +0 | 0.00% | 101,324 |
| 2024-12-09 | 2024-12-05 | 112.597 | 891 | +0 | 0.00% | 100,324 |
| 2024-12-06 | 2024-12-04 | 114.056 | 891 | +0 | 0.00% | 101,624 |
| 2024-12-05 | 2024-12-03 | 113.832 | 891 | +0 | 0.00% | 101,424 |
| 2024-12-04 | 2024-12-02 | 112.821 | 891 | +0 | 0.00% | 100,524 |
| 2024-12-03 | 2024-11-29 | 111.586 | 891 | +0 | 0.00% | 99,424 |
| 2024-12-02 | 2024-11-28 | 111.362 | 891 | +0 | 0.00% | 99,223 |
| 2024-11-29 | 2024-11-27 | 114.954 | 891 | +0 | 0.00% | 102,424 |
| 2024-11-28 | 2024-11-26 | 114.954 | 891 | +0 | 0.00% | 102,424 |
| 2024-11-27 | 2024-11-25 | 117.087 | 891 | +0 | 0.00% | 104,325 |
| 2024-11-26 | 2024-11-22 | 118.547 | 891 | +0 | 0.00% | 105,625 |
| 2024-11-25 | 2024-11-21 | 121.353 | 891 | +0 | 0.00% | 108,126 |
| 2024-11-22 | 2024-11-20 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2024-11-21 | 2024-11-19 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2024-11-20 | 2024-11-18 | 120.343 | 891 | +0 | 0.00% | 107,225 |
| 2024-11-19 | 2024-11-15 | 119.894 | 891 | +0 | 0.00% | 106,825 |
| 2024-11-18 | 2024-11-14 | 118.210 | 891 | +0 | 0.00% | 105,325 |
| 2024-11-15 | 2024-11-13 | 121.129 | 891 | +0 | 0.00% | 107,926 |
| 2024-11-14 | 2024-11-12 | 120.006 | 891 | +0 | 0.00% | 106,925 |
| 2024-11-13 | 2024-11-11 | 122.925 | 891 | +0 | 0.00% | 109,526 |
| 2024-11-12 | 2024-11-08 | 123.823 | 891 | +0 | 0.00% | 110,326 |
| 2024-11-11 | 2024-11-07 | 125.507 | 891 | +0 | 0.00% | 111,826 |
| 2024-11-08 | 2024-11-06 | 125.731 | 891 | +0 | 0.00% | 112,026 |
| 2024-11-07 | 2024-11-05 | 129.660 | 891 | +0 | 0.00% | 115,527 |
| 2024-11-06 | 2024-11-04 | 126.629 | 891 | +0 | 0.00% | 112,827 |
| 2024-11-05 | 2024-11-01 | 124.609 | 891 | +0 | 0.00% | 111,026 |
| 2024-11-04 | 2024-10-31 | 118.659 | 891 | +0 | 0.00% | 105,725 |
| 2024-11-01 | 2024-10-30 | 118.996 | 891 | +0 | 0.00% | 106,025 |
| 2024-10-31 | 2024-10-29 | 121.914 | 891 | +0 | 0.00% | 108,626 |
| 2024-10-30 | 2024-10-28 | 122.812 | 891 | +0 | 0.00% | 109,426 |
| 2024-10-29 | 2024-10-25 | 125.507 | 891 | +0 | 0.00% | 111,826 |
| 2024-10-28 | 2024-10-24 | 123.374 | 891 | +0 | 0.00% | 109,926 |
| 2024-10-25 | 2024-10-23 | 124.721 | 891 | +0 | 0.00% | 111,126 |
| 2024-10-24 | 2024-10-22 | 123.037 | 891 | +0 | 0.00% | 109,626 |
| 2024-10-23 | 2024-10-21 | 120.230 | 891 | +0 | 0.00% | 107,125 |
| 2024-10-22 | 2024-10-18 | 121.802 | 891 | +0 | 0.00% | 108,526 |
| 2024-10-21 | 2024-10-17 | 117.761 | 891 | +0 | 0.00% | 104,925 |
| 2024-10-18 | 2024-10-16 | 118.771 | 891 | +0 | 0.00% | 105,825 |
| 2024-10-17 | 2024-10-15 | 118.322 | 891 | +0 | 0.00% | 105,425 |
| 2024-10-16 | 2024-10-14 | 121.353 | 891 | +0 | 0.00% | 108,126 |
| 2024-10-15 | 2024-10-10 | 117.873 | 891 | +0 | 0.00% | 105,025 |
| 2024-10-14 | 2024-10-09 | 114.505 | 891 | +0 | 0.00% | 102,024 |
| 2024-10-10 | 2024-10-08 | 119.445 | 891 | +0 | 0.00% | 106,425 |
| 2024-10-09 | 2024-10-07 | 125.731 | 891 | +0 | 0.00% | 112,026 |
| 2024-10-08 | 2024-10-04 | 117.985 | 891 | +0 | 0.00% | 105,125 |
| 2024-10-07 | 2024-10-03 | 128.201 | 891 | +0 | 0.00% | 114,227 |
| 2024-10-04 | 2024-10-02 | 131.344 | 891 | +0 | 0.00% | 117,028 |
| 2024-10-03 | 2024-09-30 | 123.935 | 891 | +0 | 0.00% | 110,426 |
| 2024-10-02 | 2024-09-27 | 125.170 | 891 | +0 | 0.00% | 111,526 |
| 2024-09-30 | 2024-09-26 | 122.700 | 891 | +0 | 0.00% | 109,326 |
| 2024-09-27 | 2024-09-25 | 119.894 | 891 | +0 | 0.00% | 106,825 |
| 2024-09-26 | 2024-09-24 | 121.016 | 891 | +0 | 0.00% | 107,825 |
| 2024-09-25 | 2024-09-23 | 116.077 | 891 | +0 | 0.00% | 103,424 |
| 2024-09-24 | 2024-09-20 | 115.066 | 891 | +0 | 0.00% | 102,524 |
| 2024-09-23 | 2024-09-19 | 111.867 | 891 | +0 | 0.00% | 99,674 |
| 2024-09-20 | 2024-09-17 | 109.229 | 891 | +0 | 0.00% | 97,323 |
| 2024-09-19 | 2024-09-16 | 107.882 | 891 | +0 | 0.00% | 96,123 |
| 2024-09-17 | 2024-09-13 | 106.142 | 891 | +0 | 0.00% | 94,572 |
| 2024-09-16 | 2024-09-12 | 104.739 | 891 | +0 | 0.00% | 93,322 |
| 2024-09-13 | 2024-09-11 | 103.728 | 891 | +0 | 0.00% | 92,422 |
| 2024-09-12 | 2024-09-10 | 105.805 | 891 | +0 | 0.00% | 94,272 |
| 2024-09-11 | 2024-09-09 | 104.739 | 891 | +0 | 0.00% | 93,322 |
| 2024-09-10 | 2024-09-05 | 111.137 | 891 | +0 | 0.00% | 99,023 |
| 2024-09-09 | 2024-09-04 | 123.884 | 891 | +0 | 0.00% | 110,381 |
| 2024-09-05 | 2024-09-03 | 125.886 | 891 | +42 | 0.00% | 112,165 |
| 2024-09-04 | 2024-09-02 | 128.712 | 849 | +0 | 0.00% | 109,277 |
| 2024-09-03 | 2024-08-30 | 127.770 | 849 | +0 | 0.00% | 108,477 |
| 2024-09-02 | 2024-08-29 | 126.828 | 849 | +0 | 0.00% | 107,677 |
| 2024-08-30 | 2024-08-28 | 126.357 | 849 | +0 | 0.00% | 107,277 |
| 2024-08-29 | 2024-08-27 | 127.182 | 849 | +0 | 0.00% | 107,977 |
| 2024-08-28 | 2024-08-26 | 125.651 | 849 | +0 | 0.00% | 106,677 |
| 2024-08-27 | 2024-08-23 | 125.297 | 849 | +0 | 0.00% | 106,377 |
| 2024-08-26 | 2024-08-22 | 135.189 | 849 | +0 | 0.00% | 114,776 |
| 2024-08-23 | 2024-08-21 | 128.006 | 849 | +0 | 0.00% | 108,677 |
| 2024-08-22 | 2024-08-20 | 125.651 | 849 | +0 | 0.00% | 106,677 |
| 2024-08-21 | 2024-08-19 | 125.651 | 849 | +0 | 0.00% | 106,677 |
| 2024-08-20 | 2024-08-16 | 128.712 | 849 | +0 | 0.00% | 109,277 |
| 2024-08-19 | 2024-08-15 | 126.946 | 849 | +0 | 0.00% | 107,777 |
| 2024-08-16 | 2024-08-14 | 123.649 | 849 | +0 | 0.00% | 104,978 |
| 2024-08-15 | 2024-08-13 | 123.531 | 849 | +0 | 0.00% | 104,878 |
| 2024-08-14 | 2024-08-12 | 122.824 | 849 | +0 | 0.00% | 104,278 |
| 2024-08-13 | 2024-08-09 | 120.116 | 849 | +0 | 0.00% | 101,978 |
| 2024-08-12 | 2024-08-08 | 118.114 | 849 | +0 | 0.00% | 100,279 |
| 2024-08-09 | 2024-08-07 | 123.060 | 849 | +0 | 0.00% | 104,478 |
| 2024-08-08 | 2024-08-06 | 122.353 | 849 | +0 | 0.00% | 103,878 |
| 2024-08-07 | 2024-08-05 | 122.824 | 849 | +0 | 0.00% | 104,278 |
| 2024-08-06 | 2024-08-02 | 129.301 | 849 | +0 | 0.00% | 109,777 |
| 2024-08-05 | 2024-08-01 | 132.363 | 849 | +0 | 0.00% | 112,376 |
| 2024-08-02 | 2024-07-31 | 129.890 | 849 | +0 | 0.00% | 110,277 |
| 2024-08-01 | 2024-07-30 | 126.357 | 849 | +0 | 0.00% | 107,277 |
| 2024-07-31 | 2024-07-29 | 125.651 | 849 | +0 | 0.00% | 106,677 |
| 2024-07-30 | 2024-07-26 | 123.531 | 849 | +0 | 0.00% | 104,878 |
| 2024-07-29 | 2024-07-25 | 122.942 | 849 | +0 | 0.00% | 104,378 |
| 2024-07-26 | 2024-07-24 | 124.002 | 849 | +0 | 0.00% | 105,278 |
| 2024-07-25 | 2024-07-23 | 127.417 | 849 | +0 | 0.00% | 108,177 |
| 2024-07-24 | 2024-07-22 | 126.946 | 849 | +0 | 0.00% | 107,777 |
| 2024-07-23 | 2024-07-19 | 126.239 | 849 | +0 | 0.00% | 107,177 |
| 2024-07-22 | 2024-07-18 | 129.066 | 849 | +0 | 0.00% | 109,577 |
| 2024-07-19 | 2024-07-17 | 127.535 | 849 | +0 | 0.00% | 108,277 |
| 2024-07-18 | 2024-07-16 | 128.477 | 849 | +0 | 0.00% | 109,077 |
| 2024-07-17 | 2024-07-15 | 134.718 | 849 | +0 | 0.00% | 114,376 |
| 2024-07-16 | 2024-07-12 | 135.425 | 849 | +0 | 0.00% | 114,976 |
| 2024-07-15 | 2024-07-11 | 136.956 | 849 | +0 | 0.00% | 116,275 |
| 2024-07-12 | 2024-07-10 | 138.840 | 849 | +0 | 0.00% | 117,875 |
| 2024-07-11 | 2024-07-09 | 141.195 | 849 | +0 | 0.00% | 119,875 |
| 2024-07-10 | 2024-07-08 | 141.431 | 849 | +0 | 0.00% | 120,075 |
| 2024-07-09 | 2024-07-05 | 151.205 | 849 | +0 | 0.00% | 128,373 |
| 2024-07-08 | 2024-07-04 | 155.797 | 849 | +0 | 0.00% | 132,272 |
| 2024-07-05 | 2024-07-03 | 154.149 | 849 | +0 | 0.00% | 130,872 |
| 2024-07-04 | 2024-07-02 | 156.151 | 849 | +0 | 0.00% | 132,572 |
| 2024-07-03 | 2024-06-28 | 149.203 | 849 | +0 | 0.00% | 126,673 |
| 2024-07-02 | 2024-06-27 | 146.377 | 849 | +0 | 0.00% | 124,274 |
| 2024-06-28 | 2024-06-26 | 150.616 | 849 | +0 | 0.00% | 127,873 |
| 2024-06-27 | 2024-06-25 | 151.558 | 849 | +0 | 0.00% | 128,673 |
| 2024-06-26 | 2024-06-24 | 151.323 | 849 | +0 | 0.00% | 128,473 |
| 2024-06-25 | 2024-06-21 | 153.089 | 849 | +0 | 0.00% | 129,973 |
| 2024-06-24 | 2024-06-20 | 159.212 | 849 | +0 | 0.00% | 135,171 |
| 2024-06-21 | 2024-06-19 | 154.384 | 849 | +0 | 0.00% | 131,072 |
| 2024-06-20 | 2024-06-18 | 151.911 | 849 | +0 | 0.00% | 128,973 |
| 2024-06-19 | 2024-06-17 | 146.141 | 849 | +0 | 0.00% | 124,074 |
| 2024-06-18 | 2024-06-14 | 147.319 | 849 | +0 | 0.00% | 125,074 |
| 2024-06-17 | 2024-06-13 | 146.023 | 849 | +0 | 0.00% | 123,974 |
| 2024-06-14 | 2024-06-12 | 147.436 | 849 | +0 | 0.00% | 125,174 |
| 2024-06-13 | 2024-06-11 | 147.790 | 849 | +0 | 0.00% | 125,473 |
| 2024-06-12 | 2024-06-07 | 163.099 | 849 | +0 | 0.00% | 138,471 |
| 2024-06-11 | 2024-06-06 | 164.512 | 849 | +0 | 0.00% | 139,670 |
| 2024-06-07 | 2024-06-05 | 161.097 | 849 | +0 | 0.00% | 136,771 |
| 2024-06-06 | 2024-06-04 | 163.687 | 849 | +0 | 0.00% | 138,971 |
| 2024-06-05 | 2024-06-03 | 163.923 | 849 | +0 | 0.00% | 139,171 |
| 2024-06-04 | 2024-05-31 | 156.386 | 849 | +0 | 0.00% | 132,772 |
| 2024-06-03 | 2024-05-30 | 160.037 | 849 | +0 | 0.00% | 135,871 |
| 2024-05-31 | 2024-05-29 | 168.987 | 849 | +0 | 0.00% | 143,470 |
| 2024-05-30 | 2024-05-28 | 168.987 | 849 | +0 | 0.00% | 143,470 |
| 2024-05-29 | 2024-05-27 | 161.568 | 849 | +0 | 0.00% | 137,171 |
| 2024-05-28 | 2024-05-24 | 158.302 | 849 | +0 | 0.00% | 134,399 |
| 2024-05-27 | 2024-05-23 | 156.874 | 849 | +9 | 0.00% | 133,186 |
| 2024-05-24 | 2024-05-22 | 156.517 | 840 | +0 | 0.00% | 131,474 |
| 2024-05-23 | 2024-05-21 | 158.421 | 840 | +0 | 0.00% | 133,074 |
| 2024-05-22 | 2024-05-20 | 161.397 | 840 | +0 | 0.00% | 135,573 |
| 2024-05-21 | 2024-05-17 | 160.445 | 840 | +0 | 0.00% | 134,774 |
| 2024-05-20 | 2024-05-16 | 160.445 | 840 | +0 | 0.00% | 134,774 |
| 2024-05-17 | 2024-05-14 | 165.206 | 840 | +0 | 0.00% | 138,773 |
| 2024-05-16 | 2024-05-13 | 163.301 | 840 | +0 | 0.00% | 137,173 |
| 2024-05-14 | 2024-05-10 | 154.137 | 840 | +0 | 0.00% | 129,475 |
| 2024-05-13 | 2024-05-09 | 152.708 | 840 | +0 | 0.00% | 128,275 |
| 2024-05-10 | 2024-05-08 | 143.900 | 840 | +0 | 0.00% | 120,876 |
| 2024-05-09 | 2024-05-07 | 143.186 | 840 | +0 | 0.00% | 120,276 |
| 2024-05-08 | 2024-05-06 | 138.306 | 840 | +0 | 0.00% | 116,177 |
| 2024-05-07 | 2024-05-03 | 136.283 | 840 | +0 | 0.00% | 114,478 |
| 2024-05-06 | 2024-05-02 | 134.378 | 840 | +0 | 0.00% | 112,878 |
| 2024-05-03 | 2024-04-30 | 136.045 | 840 | +0 | 0.00% | 114,278 |
| 2024-05-02 | 2024-04-29 | 129.379 | 840 | +0 | 0.00% | 108,679 |
| 2024-04-30 | 2024-04-26 | 127.475 | 840 | +0 | 0.00% | 107,079 |
| 2024-04-29 | 2024-04-25 | 125.809 | 840 | +0 | 0.00% | 105,679 |
| 2024-04-26 | 2024-04-24 | 124.857 | 840 | +0 | 0.00% | 104,879 |
| 2024-04-25 | 2024-04-23 | 122.833 | 840 | +0 | 0.00% | 103,180 |
| 2024-04-24 | 2024-04-22 | 124.618 | 840 | +0 | 0.00% | 104,680 |
| 2024-04-23 | 2024-04-19 | 121.524 | 840 | +0 | 0.00% | 102,080 |
| 2024-04-22 | 2024-04-18 | 116.406 | 840 | +0 | 0.00% | 97,781 |
| 2024-04-19 | 2024-04-17 | 111.764 | 840 | +0 | 0.00% | 93,882 |
| 2024-04-18 | 2024-04-16 | 113.014 | 840 | +0 | 0.00% | 94,931 |
| 2024-04-17 | 2024-04-15 | 117.537 | 840 | +0 | 0.00% | 98,731 |
| 2024-04-16 | 2024-04-12 | 119.500 | 840 | +0 | 0.00% | 100,380 |
| 2024-04-15 | 2024-04-11 | 119.381 | 840 | +0 | 0.00% | 100,280 |
| 2024-04-12 | 2024-04-10 | 120.691 | 840 | +0 | 0.00% | 101,380 |
| 2024-04-11 | 2024-04-09 | 117.358 | 840 | +0 | 0.00% | 98,581 |
| 2024-04-10 | 2024-04-08 | 118.251 | 840 | +0 | 0.00% | 99,331 |
| 2024-04-09 | 2024-04-05 | 114.382 | 840 | +0 | 0.00% | 96,081 |
| 2024-04-08 | 2024-04-03 | 117.656 | 840 | +0 | 0.00% | 98,831 |
| 2024-04-05 | 2024-04-02 | 117.120 | 840 | +0 | 0.00% | 98,381 |
| 2024-04-03 | 2024-03-28 | 111.288 | 840 | +0 | 0.00% | 93,482 |
| 2024-04-02 | 2024-03-27 | 114.204 | 840 | +0 | 0.00% | 95,931 |
| 2024-03-28 | 2024-03-26 | 111.764 | 840 | +0 | 0.00% | 93,882 |
| 2024-03-27 | 2024-03-25 | 114.442 | 840 | +0 | 0.00% | 96,131 |
| 2024-03-26 | 2024-03-22 | 118.667 | 840 | +0 | 0.00% | 99,681 |
| 2024-03-25 | 2024-03-21 | 142.472 | 840 | +0 | 0.00% | 119,677 |
| 2024-03-22 | 2024-03-20 | 141.877 | 840 | +0 | 0.00% | 119,177 |
| 2024-03-21 | 2024-03-19 | 137.354 | 840 | +0 | 0.00% | 115,377 |
| 2024-03-20 | 2024-03-18 | 145.448 | 840 | +0 | 0.00% | 122,176 |
| 2024-03-19 | 2024-03-15 | 144.853 | 840 | +0 | 0.00% | 121,676 |
| 2024-03-18 | 2024-03-14 | 149.376 | 840 | +0 | 0.00% | 125,475 |
| 2024-03-15 | 2024-03-13 | 147.590 | 840 | +0 | 0.00% | 123,976 |
| 2024-03-14 | 2024-03-12 | 151.161 | 840 | +0 | 0.00% | 126,975 |
| 2024-03-13 | 2024-03-11 | 150.090 | 840 | +0 | 0.00% | 126,075 |
| 2024-03-12 | 2024-03-08 | 149.138 | 840 | +0 | 0.00% | 125,276 |
| 2024-03-11 | 2024-03-07 | 143.543 | 840 | +0 | 0.00% | 120,576 |
| 2024-03-08 | 2024-03-06 | 143.543 | 840 | +0 | 0.00% | 120,576 |
| 2024-03-07 | 2024-03-05 | 141.877 | 840 | +0 | 0.00% | 119,177 |
| 2024-03-06 | 2024-03-04 | 146.043 | 840 | +0 | 0.00% | 122,676 |
| 2024-03-05 | 2024-03-01 | 144.258 | 840 | +0 | 0.00% | 121,176 |
| 2024-03-04 | 2024-02-29 | 144.853 | 840 | +0 | 0.00% | 121,676 |
| 2024-03-01 | 2024-02-28 | 143.543 | 840 | +0 | 0.00% | 120,576 |
| 2024-02-29 | 2024-02-27 | 144.972 | 840 | +0 | 0.00% | 121,776 |
| 2024-02-28 | 2024-02-26 | 144.972 | 840 | +0 | 0.00% | 121,776 |
| 2024-02-27 | 2024-02-23 | 148.780 | 840 | +0 | 0.00% | 124,976 |
| 2024-02-26 | 2024-02-22 | 144.138 | 840 | +0 | 0.00% | 121,076 |
| 2024-02-23 | 2024-02-21 | 140.449 | 840 | +0 | 0.00% | 117,977 |
| 2024-02-22 | 2024-02-20 | 136.997 | 840 | +0 | 0.00% | 115,077 |
| 2024-02-21 | 2024-02-19 | 137.711 | 840 | +0 | 0.00% | 115,677 |
| 2024-02-20 | 2024-02-16 | 134.617 | 840 | +0 | 0.00% | 113,078 |
| 2024-02-19 | 2024-02-15 | 130.094 | 840 | +0 | 0.00% | 109,279 |
| 2024-02-16 | 2024-02-14 | 130.332 | 840 | +0 | 0.00% | 109,479 |
| 2024-02-15 | 2024-02-09 | 125.571 | 840 | +0 | 0.00% | 105,479 |
| 2024-02-14 | 2024-02-07 | 139.378 | 840 | +0 | 0.00% | 117,077 |
| 2024-02-08 | 2024-02-06 | 140.687 | 840 | +0 | 0.00% | 118,177 |
| 2024-02-07 | 2024-02-05 | 136.521 | 840 | +0 | 0.00% | 114,678 |
| 2024-02-06 | 2024-02-02 | 134.378 | 840 | +0 | 0.00% | 112,878 |
| 2024-02-05 | 2024-02-01 | 140.092 | 840 | +0 | 0.00% | 117,677 |
| 2024-02-02 | 2024-01-31 | 138.544 | 840 | +0 | 0.00% | 116,377 |
| 2024-02-01 | 2024-01-30 | 139.973 | 840 | +0 | 0.00% | 117,577 |
| 2024-01-31 | 2024-01-29 | 141.520 | 840 | +0 | 0.00% | 118,877 |
| 2024-01-30 | 2024-01-26 | 141.282 | 840 | +0 | 0.00% | 118,677 |
| 2024-01-29 | 2024-01-25 | 140.449 | 840 | +0 | 0.00% | 117,977 |
| 2024-01-26 | 2024-01-24 | 142.948 | 840 | +0 | 0.00% | 120,077 |
| 2024-01-25 | 2024-01-23 | 139.497 | 840 | +0 | 0.00% | 117,177 |
| 2024-01-24 | 2024-01-22 | 133.664 | 840 | +0 | 0.00% | 112,278 |
| 2024-01-23 | 2024-01-19 | 134.021 | 840 | +0 | 0.00% | 112,578 |
| 2024-01-22 | 2024-01-18 | 136.283 | 840 | +0 | 0.00% | 114,478 |
| 2024-01-19 | 2024-01-17 | 129.498 | 840 | +0 | 0.00% | 108,779 |
| 2024-01-18 | 2024-01-16 | 136.759 | 840 | +0 | 0.00% | 114,878 |
| 2024-01-17 | 2024-01-15 | 137.354 | 840 | +0 | 0.00% | 115,377 |
| 2024-01-16 | 2024-01-12 | 133.664 | 840 | +0 | 0.00% | 112,278 |
| 2024-01-15 | 2024-01-11 | 128.189 | 840 | +0 | 0.00% | 107,679 |
| 2024-01-12 | 2024-01-10 | 127.118 | 840 | +0 | 0.00% | 106,779 |
| 2024-01-11 | 2024-01-09 | 128.903 | 840 | +0 | 0.00% | 108,279 |
| 2024-01-10 | 2024-01-08 | 138.901 | 840 | +0 | 0.00% | 116,677 |
| 2024-01-09 | 2024-01-05 | 139.973 | 840 | +0 | 0.00% | 117,577 |
| 2024-01-08 | 2024-01-04 | 137.949 | 840 | +0 | 0.00% | 115,877 |
| 2024-01-05 | 2024-01-03 | 133.307 | 840 | +0 | 0.00% | 111,978 |
| 2024-01-04 | 2024-01-02 | 131.284 | 840 | +0 | 0.00% | 110,278 |
| 2024-01-03 | 2023-12-29 | 129.737 | 840 | +0 | 0.00% | 108,979 |
| 2024-01-02 | 2023-12-28 | 130.213 | 840 | +0 | 0.00% | 109,379 |
| 2023-12-29 | 2023-12-27 | 130.451 | 840 | +0 | 0.00% | 109,579 |
| 2023-12-28 | 2023-12-22 | 134.498 | 840 | +0 | 0.00% | 112,978 |
| 2023-12-27 | 2023-12-21 | 129.379 | 840 | +0 | 0.00% | 108,679 |
| 2023-12-22 | 2023-12-20 | 127.475 | 840 | +0 | 0.00% | 107,079 |
| 2023-12-21 | 2023-12-19 | 126.880 | 840 | +0 | 0.00% | 106,579 |
| 2023-12-20 | 2023-12-18 | 128.070 | 840 | +0 | 0.00% | 107,579 |
| 2023-12-19 | 2023-12-15 | 122.952 | 840 | +0 | 0.00% | 103,280 |
| 2023-12-18 | 2023-12-14 | 112.418 | 840 | +0 | 0.00% | 94,432 |
| 2023-12-15 | 2023-12-13 | 110.931 | 840 | +0 | 0.00% | 93,182 |
| 2023-12-14 | 2023-12-12 | 115.751 | 840 | +0 | 0.00% | 97,231 |
| 2023-12-13 | 2023-12-11 | 112.180 | 840 | +0 | 0.00% | 94,232 |
| 2023-12-12 | 2023-12-08 | 110.931 | 840 | +0 | 0.00% | 93,182 |
| 2023-12-11 | 2023-12-07 | 109.383 | 840 | +0 | 0.00% | 91,882 |
| 2023-12-08 | 2023-12-06 | 111.764 | 840 | +0 | 0.00% | 93,882 |
| 2023-12-07 | 2023-12-05 | 111.169 | 840 | +0 | 0.00% | 93,382 |
| 2023-12-06 | 2023-12-04 | 112.478 | 840 | +0 | 0.00% | 94,482 |
| 2023-12-05 | 2023-12-01 | 111.347 | 840 | +0 | 0.00% | 93,532 |
| 2023-12-04 | 2023-11-30 | 111.823 | 840 | +0 | 0.00% | 93,932 |
| 2023-12-01 | 2023-11-29 | 112.180 | 840 | +0 | 0.00% | 94,232 |
| 2023-11-30 | 2023-11-28 | 114.858 | 840 | +0 | 0.00% | 96,481 |
| 2023-11-29 | 2023-11-27 | 113.966 | 840 | +0 | 0.00% | 95,731 |
| 2023-11-28 | 2023-11-24 | 112.716 | 840 | +0 | 0.00% | 94,681 |
| 2023-11-27 | 2023-11-23 | 112.895 | 840 | +0 | 0.00% | 94,831 |
| 2023-11-24 | 2023-11-22 | 111.764 | 840 | +0 | 0.00% | 93,882 |
| 2023-11-23 | 2023-11-21 | 113.906 | 840 | +0 | 0.00% | 95,681 |
| 2023-11-22 | 2023-11-20 | 114.561 | 840 | +0 | 0.00% | 96,231 |
| 2023-11-21 | 2023-11-17 | 112.478 | 840 | +0 | 0.00% | 94,482 |
| 2023-11-20 | 2023-11-16 | 114.263 | 840 | +0 | 0.00% | 95,981 |
| 2023-11-17 | 2023-11-15 | 116.227 | 840 | +0 | 0.00% | 97,631 |
| 2023-11-16 | 2023-11-14 | 113.787 | 840 | +0 | 0.00% | 95,581 |
| 2023-11-15 | 2023-11-13 | 113.549 | 840 | +0 | 0.00% | 95,381 |
| 2023-11-14 | 2023-11-10 | 111.407 | 840 | +0 | 0.00% | 93,582 |
| 2023-11-13 | 2023-11-09 | 114.204 | 840 | +0 | 0.00% | 95,931 |
| 2023-11-10 | 2023-11-08 | 113.311 | 840 | +0 | 0.00% | 95,181 |
| 2023-11-09 | 2023-11-07 | 113.252 | 840 | +0 | 0.00% | 95,131 |
| 2023-11-08 | 2023-11-06 | 116.108 | 840 | +0 | 0.00% | 97,531 |
| 2023-11-07 | 2023-11-03 | 120.215 | 840 | +0 | 0.00% | 100,980 |
| 2023-11-06 | 2023-11-02 | 116.882 | 840 | +0 | 0.00% | 98,181 |
| 2023-11-03 | 2023-11-01 | 117.001 | 840 | +0 | 0.00% | 98,281 |
| 2023-11-02 | 2023-10-31 | 117.418 | 840 | +0 | 0.00% | 98,631 |
| 2023-11-01 | 2023-10-30 | 123.190 | 840 | +0 | 0.00% | 103,480 |
| 2023-10-31 | 2023-10-27 | 121.643 | 840 | +0 | 0.00% | 102,180 |
| 2023-10-30 | 2023-10-26 | 117.418 | 840 | +0 | 0.00% | 98,631 |
| 2023-10-27 | 2023-10-25 | 116.346 | 840 | +0 | 0.00% | 97,731 |
| 2023-10-26 | 2023-10-24 | 114.978 | 840 | +0 | 0.00% | 96,581 |
| 2023-10-25 | 2023-10-20 | 118.489 | 840 | +0 | 0.00% | 99,531 |
| 2023-10-24 | 2023-10-19 | 115.097 | 840 | +0 | 0.00% | 96,681 |
| 2023-10-20 | 2023-10-18 | 117.834 | 840 | +0 | 0.00% | 98,981 |
| 2023-10-19 | 2023-10-17 | 117.179 | 840 | +0 | 0.00% | 98,431 |
| 2023-10-18 | 2023-10-16 | 119.262 | 840 | +0 | 0.00% | 100,180 |
| 2023-10-17 | 2023-10-13 | 117.894 | 840 | +0 | 0.00% | 99,031 |
| 2023-10-16 | 2023-10-12 | 118.310 | 840 | +0 | 0.00% | 99,381 |
| 2023-10-13 | 2023-10-11 | 115.454 | 840 | +0 | 0.00% | 96,981 |
| 2023-10-12 | 2023-10-10 | 117.596 | 840 | +0 | 0.00% | 98,781 |
| 2023-10-11 | 2023-10-09 | 125.214 | 840 | +0 | 0.00% | 105,179 |
| 2023-10-10 | 2023-10-06 | 124.380 | 840 | +0 | 0.00% | 104,480 |
| 2023-10-09 | 2023-10-05 | 121.881 | 840 | +0 | 0.00% | 102,380 |
| 2023-10-06 | 2023-10-04 | 120.929 | 840 | +0 | 0.00% | 101,580 |
| 2023-10-05 | 2023-10-03 | 121.762 | 840 | +0 | 0.00% | 102,280 |
| 2023-10-04 | 2023-09-29 | 124.380 | 840 | +0 | 0.00% | 104,480 |
| 2023-10-03 | 2023-09-28 | 124.857 | 840 | +0 | 0.00% | 104,879 |
| 2023-09-29 | 2023-09-27 | 122.714 | 840 | +0 | 0.00% | 103,080 |
| 2023-09-28 | 2023-09-26 | 124.499 | 840 | +0 | 0.00% | 104,580 |
| 2023-09-27 | 2023-09-25 | 127.713 | 840 | +0 | 0.00% | 107,279 |
| 2023-09-26 | 2023-09-22 | 125.571 | 840 | +0 | 0.00% | 105,479 |
| 2023-09-25 | 2023-09-21 | 126.285 | 840 | +0 | 0.00% | 106,079 |
| 2023-09-22 | 2023-09-20 | 128.546 | 840 | +0 | 0.00% | 107,979 |
| 2023-09-21 | 2023-09-19 | 125.095 | 840 | +0 | 0.00% | 105,079 |
| 2023-09-20 | 2023-09-18 | 121.524 | 840 | +0 | 0.00% | 102,080 |
| 2023-09-19 | 2023-09-15 | 123.071 | 840 | +0 | 0.00% | 103,380 |
| 2023-09-18 | 2023-09-14 | 122.238 | 840 | +0 | 0.00% | 102,680 |
| 2023-09-15 | 2023-09-13 | 116.822 | 840 | +0 | 0.00% | 98,131 |
| 2023-09-14 | 2023-09-12 | 119.143 | 840 | +0 | 0.00% | 100,080 |
| 2023-09-13 | 2023-09-11 | 123.428 | 840 | +0 | 0.00% | 103,680 |
| 2023-09-12 | 2023-09-07 | 119.738 | 840 | +0 | 0.00% | 100,580 |
| 2023-09-11 | 2023-09-06 | 121.881 | 840 | +0 | 0.00% | 102,380 |
| 2023-09-07 | 2023-09-05 | 125.214 | 840 | +0 | 0.00% | 105,179 |
| 2023-09-06 | 2023-09-04 | 127.118 | 840 | +0 | 0.00% | 106,779 |
| 2023-09-05 | 2023-08-31 | 125.214 | 840 | +0 | 0.00% | 105,179 |
| 2023-09-04 | 2023-08-30 | 147.491 | 840 | +0 | 0.00% | 123,892 |
| 2023-08-31 | 2023-08-29 | 147.239 | 840 | +48 | 0.00% | 123,680 |
| 2023-08-30 | 2023-08-28 | 149.006 | 792 | +0 | 0.00% | 118,013 |
| 2023-08-29 | 2023-08-25 | 146.228 | 792 | +0 | 0.00% | 115,813 |
| 2023-08-28 | 2023-08-24 | 147.744 | 792 | +0 | 0.00% | 117,013 |
| 2023-08-25 | 2023-08-23 | 148.249 | 792 | +0 | 0.00% | 117,413 |
| 2023-08-24 | 2023-08-22 | 147.744 | 792 | +0 | 0.00% | 117,013 |
| 2023-08-23 | 2023-08-21 | 143.829 | 792 | +0 | 0.00% | 113,913 |
| 2023-08-22 | 2023-08-18 | 152.416 | 792 | +0 | 0.00% | 120,713 |
| 2023-08-21 | 2023-08-17 | 151.279 | 792 | +0 | 0.00% | 119,813 |
| 2023-08-18 | 2023-08-16 | 156.078 | 792 | +0 | 0.00% | 123,614 |
| 2023-08-17 | 2023-08-15 | 163.781 | 792 | +0 | 0.00% | 129,714 |
| 2023-08-16 | 2023-08-14 | 162.392 | 792 | +0 | 0.00% | 128,614 |
| 2023-08-15 | 2023-08-11 | 165.296 | 792 | +0 | 0.00% | 130,914 |
| 2023-08-14 | 2023-08-10 | 170.347 | 792 | +0 | 0.00% | 134,915 |
| 2023-08-11 | 2023-08-09 | 167.695 | 792 | +0 | 0.00% | 132,815 |
| 2023-08-10 | 2023-08-08 | 164.412 | 792 | +0 | 0.00% | 130,214 |
| 2023-08-09 | 2023-08-07 | 162.139 | 792 | +0 | 0.00% | 128,414 |
| 2023-08-08 | 2023-08-04 | 160.498 | 792 | +0 | 0.00% | 127,114 |
| 2023-08-07 | 2023-08-03 | 160.876 | 792 | +0 | 0.00% | 127,414 |
| 2023-08-04 | 2023-08-02 | 159.866 | 792 | +0 | 0.00% | 126,614 |
| 2023-08-03 | 2023-08-01 | 159.235 | 792 | +0 | 0.00% | 126,114 |
| 2023-08-02 | 2023-07-31 | 164.033 | 792 | +0 | 0.00% | 129,914 |
| 2023-08-01 | 2023-07-28 | 162.013 | 792 | +0 | 0.00% | 128,314 |
| 2023-07-31 | 2023-07-27 | 156.836 | 792 | +0 | 0.00% | 124,214 |
| 2023-07-28 | 2023-07-26 | 154.941 | 792 | +0 | 0.00% | 122,714 |
| 2023-07-27 | 2023-07-25 | 151.532 | 792 | +0 | 0.00% | 120,013 |
| 2023-07-26 | 2023-07-24 | 150.901 | 792 | +0 | 0.00% | 119,513 |
| 2023-07-25 | 2023-07-21 | 150.648 | 792 | +0 | 0.00% | 119,313 |
| 2023-07-24 | 2023-07-20 | 151.027 | 792 | +0 | 0.00% | 119,613 |
| 2023-07-21 | 2023-07-19 | 152.795 | 792 | +0 | 0.00% | 121,013 |
| 2023-07-20 | 2023-07-18 | 145.344 | 792 | -792 | 0.00% | 115,113 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,584 | +374 | 0.00% | 399,792 |
| 2022-09-01 | 2022-08-30 | 467.463 | 1,210 | +258 | 0.00% | 565,630 |
| 2022-08-23 | 2022-08-19 | 493.503 | 952 | +952 | 0.00% | 469,815 |
| 2022-04-29 | 2022-04-27 | 492.597 | 0 | -215 | ||
| 2022-04-27 | 2022-04-25 | 454.616 | 215 | +215 | 0.00% | 97,742 |
| 2018-07-05 | 2018-07-03 | 343.208 | 0 | -113 | ||
| 2018-05-02 | 2018-04-27 | 328.200 | 113 | +113 | 0.00% | 37,087 |
| 2017-02-24 | 2017-02-22 | 204.411 | 0 | -226 | ||
| 2017-02-13 | 2017-02-09 | 190.916 | 226 | +226 | 0.00% | 43,147 |
| 2012-06-21 | 2012-06-19 | 189.827 | 0 | -634 | ||
| 2012-06-20 | 2012-06-18 | 184.857 | 634 | +634 | 0.00% | 117,199 |
| 2012-06-13 | 2012-06-11 | 191.484 | 0 | -317 | ||
| 2012-06-12 | 2012-06-08 | 177.993 | 317 | -105 | 0.00% | 56,424 |
| 2012-06-05 | 2012-06-01 | 197.638 | 422 | +422 | 0.00% | 83,403 |
| 2012-05-17 | 2012-05-15 | 202.372 | 0 | -1,056 | ||
| 2012-05-16 | 2012-05-14 | 191.957 | 1,056 | +1,056 | 0.00% | 202,707 |
| 2011-06-24 | 2011-06-22 | 239.141 | 0 | -2,082 | ||
| 2011-06-23 | 2011-06-21 | 243.703 | 2,082 | -1,562 | 0.00% | 507,390 |
| 2011-06-22 | 2011-06-20 | 223.535 | 3,644 | -521 | 0.00% | 814,561 |
| 2011-06-21 | 2011-06-17 | 224.255 | 4,165 | +4,165 | 0.00% | 934,023 |
| 2010-11-12 | 2010-11-10 | 464.721 | 0 | -490 | ||
| 2010-11-08 | 2010-11-04 | 475.443 | 490 | +490 | 0.00% | 232,967 |
| 2010-03-26 | 2010-03-24 | 381.158 | 0 | -153 | ||
| 2010-03-25 | 2010-03-23 | 353.980 | 153 | -458 | 0.00% | 54,159 |
| 2010-03-24 | 2010-03-22 | 356.927 | 611 | +611 | 0.00% | 218,082 |
| 2009-11-23 | 2009-11-19 | 249.849 | 0 | -534 | ||
| 2009-11-20 | 2009-11-18 | 250.176 | 534 | +534 | 0.00% | 133,594 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy