History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 10,000 | +0 | 0.00% | 1,230,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 10,000 | +0 | 0.00% | 1,226,000 |
| 2025-10-10 | 2025-10-08 | 123.000 | 10,000 | +0 | 0.00% | 1,230,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 10,000 | +0 | 0.00% | 1,226,000 |
| 2025-10-08 | 2025-10-03 | 125.900 | 10,000 | +0 | 0.00% | 1,259,000 |
| 2025-10-06 | 2025-10-02 | 125.700 | 10,000 | +0 | 0.00% | 1,257,000 |
| 2025-10-03 | 2025-09-30 | 126.300 | 10,000 | +0 | 0.00% | 1,263,000 |
| 2025-10-02 | 2025-09-29 | 127.400 | 10,000 | +0 | 0.00% | 1,274,000 |
| 2025-09-30 | 2025-09-26 | 127.100 | 10,000 | +0 | 0.00% | 1,271,000 |
| 2025-09-29 | 2025-09-25 | 127.600 | 10,000 | +2,000 | 0.00% | 1,276,000 |
| 2025-09-26 | 2025-09-24 | 128.300 | 8,000 | +500 | 0.00% | 1,026,400 |
| 2025-09-23 | 2025-09-19 | 133.600 | 7,500 | -500 | 0.00% | 1,002,000 |
| 2025-09-22 | 2025-09-18 | 130.700 | 8,000 | +500 | 0.00% | 1,045,600 |
| 2025-09-05 | 2025-09-03 | 142.756 | 7,500 | +1,000 | 0.00% | 1,070,672 |
| 2025-09-04 | 2025-09-02 | 143.695 | 6,500 | +1,226 | 0.00% | 934,016 |
| 2025-08-19 | 2025-08-15 | 150.994 | 5,274 | +2,397 | 0.00% | 796,343 |
| 2025-07-31 | 2025-07-29 | 149.430 | 2,877 | -479 | 0.00% | 429,910 |
| 2025-07-28 | 2025-07-24 | 150.994 | 3,356 | +1,918 | 0.00% | 506,736 |
| 2025-07-23 | 2025-07-21 | 142.965 | 1,438 | -480 | 0.00% | 205,583 |
| 2025-07-21 | 2025-07-17 | 139.211 | 1,918 | +480 | 0.00% | 267,006 |
| 2025-07-04 | 2025-07-02 | 141.713 | 1,438 | -480 | 0.00% | 203,784 |
| 2025-06-30 | 2025-06-26 | 138.794 | 1,918 | -479 | 0.00% | 266,206 |
| 2025-06-25 | 2025-06-23 | 143.695 | 2,397 | -480 | 0.00% | 344,436 |
| 2025-06-18 | 2025-06-16 | 142.965 | 2,877 | +480 | 0.00% | 411,310 |
| 2025-06-12 | 2025-06-10 | 135.353 | 2,397 | -4,795 | 0.00% | 324,440 |
| 2025-06-03 | 2025-05-30 | 140.879 | 7,192 | +479 | 0.00% | 1,013,203 |
| 2025-05-30 | 2025-05-28 | 163.675 | 6,713 | +477 | 0.00% | 1,098,751 |
| 2025-05-28 | 2025-05-26 | 164.012 | 6,236 | -445 | 0.00% | 1,022,778 |
| 2025-05-27 | 2025-05-23 | 164.685 | 6,681 | -445 | 0.00% | 1,100,263 |
| 2025-05-21 | 2025-05-19 | 154.470 | 7,126 | +445 | 0.00% | 1,100,751 |
| 2025-05-16 | 2025-05-14 | 146.050 | 6,681 | +1,336 | 0.00% | 975,762 |
| 2025-05-14 | 2025-05-12 | 135.273 | 5,345 | +4,454 | 0.00% | 723,036 |
| 2025-05-08 | 2025-05-06 | 124.721 | 891 | -445 | 0.00% | 111,126 |
| 2025-05-07 | 2025-05-02 | 125.058 | 1,336 | -4,454 | 0.00% | 167,077 |
| 2025-05-06 | 2025-04-30 | 121.802 | 5,790 | +445 | 0.00% | 705,234 |
| 2025-05-02 | 2025-04-29 | 122.363 | 5,345 | -445 | 0.00% | 654,032 |
| 2025-04-30 | 2025-04-28 | 122.363 | 5,790 | -446 | 0.00% | 708,484 |
| 2025-04-23 | 2025-04-17 | 119.108 | 6,236 | +446 | 0.00% | 742,757 |
| 2025-04-17 | 2025-04-15 | 122.476 | 5,790 | -446 | 0.00% | 709,134 |
| 2025-04-09 | 2025-04-07 | 107.994 | 6,236 | +4,454 | 0.00% | 673,451 |
| 2025-04-08 | 2025-04-03 | 125.507 | 1,782 | +446 | 0.00% | 223,653 |
| 2025-04-02 | 2025-03-31 | 129.436 | 1,336 | -891 | 0.00% | 172,926 |
| 2025-03-28 | 2025-03-26 | 128.987 | 2,227 | +445 | 0.00% | 287,253 |
| 2025-03-25 | 2025-03-21 | 128.874 | 1,782 | +446 | 0.00% | 229,654 |
| 2025-02-28 | 2025-02-26 | 118.659 | 1,336 | -8,908 | 0.00% | 158,528 |
| 2025-02-27 | 2025-02-25 | 116.750 | 10,244 | +8,908 | 0.00% | 1,195,991 |
| 2025-02-11 | 2025-02-07 | 122.027 | 1,336 | -446 | 0.00% | 163,028 |
| 2025-01-22 | 2025-01-20 | 121.016 | 1,782 | +446 | 0.00% | 215,651 |
| 2025-01-20 | 2025-01-16 | 121.578 | 1,336 | +445 | 0.00% | 162,428 |
| 2024-12-30 | 2024-12-24 | 129.773 | 891 | -891 | 0.00% | 115,627 |
| 2024-12-23 | 2024-12-19 | 114.842 | 1,782 | +446 | 0.00% | 204,648 |
| 2024-12-20 | 2024-12-18 | 116.526 | 1,336 | -446 | 0.00% | 155,679 |
| 2024-12-11 | 2024-12-09 | 116.863 | 1,782 | +446 | 0.00% | 208,249 |
| 2024-11-14 | 2024-11-12 | 120.006 | 1,336 | +445 | 0.00% | 160,328 |
| 2024-10-24 | 2024-10-22 | 123.037 | 891 | -445 | 0.00% | 109,626 |
| 2024-10-15 | 2024-10-10 | 117.873 | 1,336 | -446 | 0.00% | 157,478 |
| 2024-10-14 | 2024-10-09 | 114.505 | 1,782 | +446 | 0.00% | 204,048 |
| 2024-10-08 | 2024-10-04 | 117.985 | 1,336 | +445 | 0.00% | 157,628 |
| 2024-10-04 | 2024-10-02 | 131.344 | 891 | -445 | 0.00% | 117,028 |
| 2024-10-03 | 2024-09-30 | 123.935 | 1,336 | +445 | 0.00% | 165,577 |
| 2024-10-02 | 2024-09-27 | 125.170 | 891 | -2,227 | 0.00% | 111,526 |
| 2024-09-30 | 2024-09-26 | 122.700 | 3,118 | +1,782 | 0.00% | 382,579 |
| 2024-09-05 | 2024-09-03 | 125.886 | 1,336 | +62 | 0.00% | 168,184 |
| 2024-08-29 | 2024-08-27 | 127.182 | 1,274 | +425 | 0.00% | 162,029 |
| 2024-08-27 | 2024-08-23 | 125.297 | 849 | -425 | 0.00% | 106,377 |
| 2024-08-20 | 2024-08-16 | 128.712 | 1,274 | +425 | 0.00% | 163,980 |
| 2024-08-19 | 2024-08-15 | 126.946 | 849 | -425 | 0.00% | 107,777 |
| 2024-08-12 | 2024-08-08 | 118.114 | 1,274 | +425 | 0.00% | 150,477 |
| 2024-08-02 | 2024-07-31 | 129.890 | 849 | -425 | 0.00% | 110,277 |
| 2024-07-31 | 2024-07-29 | 125.651 | 1,274 | -424 | 0.00% | 160,079 |
| 2024-07-26 | 2024-07-24 | 124.002 | 1,698 | +424 | 0.00% | 210,555 |
| 2024-07-23 | 2024-07-19 | 126.239 | 1,274 | +425 | 0.00% | 160,829 |
| 2024-07-18 | 2024-07-16 | 128.477 | 849 | +424 | 0.00% | 109,077 |
| 2024-06-11 | 2024-06-06 | 164.512 | 425 | -424 | 0.00% | 69,917 |
| 2024-06-07 | 2024-06-05 | 161.097 | 849 | +424 | 0.00% | 136,771 |
| 2024-06-06 | 2024-06-04 | 163.687 | 425 | -849 | 0.00% | 69,567 |
| 2024-06-05 | 2024-06-03 | 163.923 | 1,274 | +849 | 0.00% | 208,838 |
| 2024-05-27 | 2024-05-23 | 156.874 | 425 | -415 | 0.00% | 66,671 |
| 2024-04-29 | 2024-04-25 | 125.809 | 840 | -5,041 | 0.00% | 105,679 |
| 2024-04-25 | 2024-04-23 | 122.833 | 5,881 | +5,041 | 0.00% | 722,382 |
| 2024-04-10 | 2024-04-08 | 118.251 | 840 | -420 | 0.00% | 99,331 |
| 2024-04-09 | 2024-04-05 | 114.382 | 1,260 | +420 | 0.00% | 144,122 |
| 2024-04-05 | 2024-04-02 | 117.120 | 840 | -420 | 0.00% | 98,381 |
| 2024-04-03 | 2024-03-28 | 111.288 | 1,260 | +420 | 0.00% | 140,223 |
| 2024-03-26 | 2024-03-22 | 118.667 | 840 | -840 | 0.00% | 99,681 |
| 2024-03-18 | 2024-03-14 | 149.376 | 1,680 | -20,584 | 0.00% | 250,951 |
| 2024-03-14 | 2024-03-12 | 151.161 | 22,264 | +3,360 | 0.00% | 3,365,447 |
| 2024-03-12 | 2024-03-08 | 149.138 | 18,904 | +16,804 | 0.00% | 2,819,295 |
| 2024-03-04 | 2024-02-29 | 144.853 | 2,100 | -420 | 0.00% | 304,191 |
| 2024-02-26 | 2024-02-22 | 144.138 | 2,520 | +420 | 0.00% | 363,229 |
| 2024-02-16 | 2024-02-14 | 130.332 | 2,100 | -841 | 0.00% | 273,696 |
| 2024-02-15 | 2024-02-09 | 125.571 | 2,941 | -420 | 0.00% | 369,303 |
| 2024-02-14 | 2024-02-07 | 139.378 | 3,361 | +420 | 0.00% | 468,448 |
| 2024-02-07 | 2024-02-05 | 136.521 | 2,941 | +841 | 0.00% | 401,508 |
| 2024-01-31 | 2024-01-29 | 141.520 | 2,100 | -42,009 | 0.00% | 297,192 |
| 2024-01-30 | 2024-01-26 | 141.282 | 44,109 | +16,804 | 0.01% | 6,231,803 |
| 2024-01-29 | 2024-01-25 | 140.449 | 27,305 | +10,502 | 0.00% | 3,834,952 |
| 2024-01-25 | 2024-01-23 | 139.497 | 16,803 | +840 | 0.00% | 2,343,960 |
| 2024-01-23 | 2024-01-19 | 134.021 | 15,963 | +2,100 | 0.00% | 2,139,384 |
| 2024-01-22 | 2024-01-18 | 136.283 | 13,863 | +840 | 0.00% | 1,889,289 |
| 2024-01-19 | 2024-01-17 | 129.498 | 13,023 | +2,101 | 0.00% | 1,686,459 |
| 2024-01-12 | 2024-01-10 | 127.118 | 10,922 | +1,680 | 0.00% | 1,388,383 |
| 2024-01-11 | 2024-01-09 | 128.903 | 9,242 | +8,822 | 0.00% | 1,191,325 |
| 2024-01-02 | 2023-12-28 | 130.213 | 420 | -2,521 | 0.00% | 54,689 |
| 2023-12-28 | 2023-12-22 | 134.498 | 2,941 | +2,521 | 0.00% | 395,557 |
| 2023-12-19 | 2023-12-15 | 122.952 | 420 | -420 | 0.00% | 51,640 |
| 2023-12-18 | 2023-12-14 | 112.418 | 840 | +420 | 0.00% | 94,432 |
| 2023-12-07 | 2023-12-05 | 111.169 | 420 | -420 | 0.00% | 46,691 |
| 2023-11-27 | 2023-11-23 | 112.895 | 840 | -420 | 0.00% | 94,831 |
| 2023-11-17 | 2023-11-15 | 116.227 | 1,260 | +420 | 0.00% | 146,446 |
| 2023-11-16 | 2023-11-14 | 113.787 | 840 | -420 | 0.00% | 95,581 |
| 2023-11-14 | 2023-11-10 | 111.407 | 1,260 | +420 | 0.00% | 140,373 |
| 2023-11-08 | 2023-11-06 | 116.108 | 840 | +420 | 0.00% | 97,531 |
| 2023-10-24 | 2023-10-19 | 115.097 | 420 | -178,535 | 0.00% | 48,341 |
| 2023-10-19 | 2023-10-17 | 117.179 | 178,955 | +840 | 0.03% | 20,969,851 |
| 2023-10-18 | 2023-10-16 | 119.262 | 178,115 | +5,041 | 0.03% | 21,242,421 |
| 2023-10-17 | 2023-10-13 | 117.894 | 173,074 | +420 | 0.03% | 20,404,319 |
| 2023-10-16 | 2023-10-12 | 118.310 | 172,654 | +13,023 | 0.03% | 20,426,729 |
| 2023-10-13 | 2023-10-11 | 115.454 | 159,631 | +420 | 0.03% | 18,429,976 |
| 2023-10-12 | 2023-10-10 | 117.596 | 159,211 | +840 | 0.03% | 18,722,585 |
| 2023-10-11 | 2023-10-09 | 125.214 | 158,371 | +32,346 | 0.03% | 19,830,205 |
| 2023-10-05 | 2023-10-03 | 121.762 | 126,025 | +8,822 | 0.02% | 15,345,044 |
| 2023-09-29 | 2023-09-27 | 122.714 | 117,203 | -17,643 | 0.02% | 14,382,460 |
| 2023-09-28 | 2023-09-26 | 124.499 | 134,846 | +2,520 | 0.02% | 16,788,255 |
| 2023-09-26 | 2023-09-22 | 125.571 | 132,326 | +2,101 | 0.02% | 16,616,266 |
| 2023-09-25 | 2023-09-21 | 126.285 | 130,225 | +840 | 0.02% | 16,445,442 |
| 2023-09-19 | 2023-09-15 | 123.071 | 129,385 | -4,621 | 0.02% | 15,923,563 |
| 2023-09-15 | 2023-09-13 | 116.822 | 134,006 | -3,781 | 0.02% | 15,654,902 |
| 2023-09-14 | 2023-09-12 | 119.143 | 137,787 | +2,941 | 0.02% | 16,416,407 |
| 2023-09-11 | 2023-09-06 | 121.881 | 134,846 | -420 | 0.02% | 16,435,156 |
| 2023-09-07 | 2023-09-05 | 125.214 | 135,266 | +1,260 | 0.02% | 16,937,144 |
| 2023-09-06 | 2023-09-04 | 127.118 | 134,006 | +5,461 | 0.02% | 17,034,575 |
| 2023-09-05 | 2023-08-31 | 125.214 | 128,545 | -5,041 | 0.02% | 16,095,583 |
| 2023-08-31 | 2023-08-29 | 147.239 | 133,586 | +9,652 | 0.02% | 19,669,004 |
| 2023-08-30 | 2023-08-28 | 149.006 | 123,934 | +396 | 0.02% | 18,466,958 |
| 2023-08-29 | 2023-08-25 | 146.228 | 123,538 | +11,086 | 0.02% | 18,064,752 |
| 2023-08-28 | 2023-08-24 | 147.744 | 112,452 | +24,154 | 0.02% | 16,614,066 |
| 2023-08-25 | 2023-08-23 | 148.249 | 88,298 | +23,361 | 0.02% | 13,090,066 |
| 2023-08-24 | 2023-08-22 | 147.744 | 64,937 | +49,099 | 0.01% | 9,594,027 |
| 2023-08-23 | 2023-08-21 | 143.829 | 15,838 | -2,772 | 0.00% | 2,277,964 |
| 2023-08-21 | 2023-08-17 | 151.279 | 18,610 | +792 | 0.00% | 2,815,309 |
| 2023-08-18 | 2023-08-16 | 156.078 | 17,818 | -28,509 | 0.00% | 2,780,996 |
| 2023-08-17 | 2023-08-15 | 163.781 | 46,327 | +10,691 | 0.01% | 7,587,471 |
| 2023-08-16 | 2023-08-14 | 162.392 | 35,636 | -396 | 0.01% | 5,786,991 |
| 2023-08-15 | 2023-08-11 | 165.296 | 36,032 | -1,188 | 0.01% | 5,955,948 |
| 2023-08-11 | 2023-08-09 | 167.695 | 37,220 | +1,584 | 0.01% | 6,241,620 |
| 2023-08-09 | 2023-08-07 | 162.139 | 35,636 | +3,168 | 0.01% | 5,777,991 |
| 2023-08-08 | 2023-08-04 | 160.498 | 32,468 | +5,543 | 0.01% | 5,211,035 |
| 2023-08-07 | 2023-08-03 | 160.876 | 26,925 | +2,772 | 0.01% | 4,331,597 |
| 2023-08-04 | 2023-08-02 | 159.866 | 24,153 | +1,979 | 0.00% | 3,861,248 |
| 2023-08-03 | 2023-08-01 | 159.235 | 22,174 | -85,130 | 0.00% | 3,530,872 |
| 2023-08-01 | 2023-07-28 | 162.013 | 107,304 | +2,376 | 0.02% | 17,384,630 |
| 2023-07-31 | 2023-07-27 | 156.836 | 104,928 | +396 | 0.02% | 16,456,439 |
| 2023-07-28 | 2023-07-26 | 154.941 | 104,532 | +5,147 | 0.02% | 16,196,333 |
| 2023-07-27 | 2023-07-25 | 151.532 | 99,385 | -52,662 | 0.02% | 15,060,000 |
| 2023-07-25 | 2023-07-21 | 150.648 | 152,047 | +6,335 | 0.03% | 22,905,574 |
| 2023-07-24 | 2023-07-20 | 151.027 | 145,712 | +1,188 | 0.03% | 22,006,419 |
| 2023-07-20 | 2023-07-18 | 145.344 | 144,524 | +8,711 | 0.03% | 21,005,749 |
| 2023-07-18 | 2023-07-13 | 141.430 | 135,813 | -7,127 | 0.03% | 19,208,004 |
| 2023-07-14 | 2023-07-12 | 143.324 | 142,940 | +36,428 | 0.03% | 20,486,724 |
| 2023-07-13 | 2023-07-11 | 142.945 | 106,512 | +2,376 | 0.02% | 15,225,370 |
| 2023-07-12 | 2023-07-10 | 142.819 | 104,136 | +791 | 0.02% | 14,872,582 |
| 2023-07-11 | 2023-07-07 | 143.450 | 103,345 | -5,147 | 0.02% | 14,824,863 |
| 2023-07-10 | 2023-07-06 | 141.935 | 108,492 | -84,735 | 0.02% | 15,398,801 |
| 2023-07-07 | 2023-07-05 | 147.870 | 193,227 | +20,986 | 0.04% | 28,572,457 |
| 2023-07-06 | 2023-07-04 | 145.723 | 172,241 | +80,379 | 0.03% | 25,099,509 |
| 2023-07-05 | 2023-07-03 | 140.293 | 91,862 | +3,564 | 0.02% | 12,887,623 |
| 2023-06-29 | 2023-06-27 | 132.717 | 88,298 | +5,543 | 0.02% | 11,718,620 |
| 2023-06-28 | 2023-06-26 | 129.181 | 82,755 | +396 | 0.02% | 10,690,370 |
| 2023-06-27 | 2023-06-23 | 124.635 | 82,359 | +396 | 0.02% | 10,264,814 |
| 2023-06-23 | 2023-06-20 | 128.297 | 81,963 | +1,584 | 0.02% | 10,515,609 |
| 2023-06-21 | 2023-06-19 | 131.833 | 80,379 | +79,191 | 0.02% | 10,596,586 |
| 2023-05-31 | 2023-05-29 | 130.570 | 1,188 | -396 | 0.00% | 155,117 |
| 2023-05-30 | 2023-05-25 | 128.802 | 1,584 | -1,584 | 0.00% | 204,023 |
| 2023-05-25 | 2023-05-23 | 249.088 | 3,168 | +1,584 | 0.00% | 789,112 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,584 | +374 | 0.00% | 399,792 |
| 2023-05-08 | 2023-05-04 | 264.625 | 1,210 | -1,210 | 0.00% | 320,197 |
| 2023-05-05 | 2023-05-03 | 260.989 | 2,420 | +1,512 | 0.00% | 631,593 |
| 2023-04-13 | 2023-04-11 | 248.592 | 908 | -302 | 0.00% | 225,722 |
| 2023-04-12 | 2023-04-06 | 246.278 | 1,210 | +302 | 0.00% | 297,997 |
| 2023-04-11 | 2023-04-04 | 246.609 | 908 | -302 | 0.00% | 223,921 |
| 2023-04-06 | 2023-04-03 | 243.303 | 1,210 | +302 | 0.00% | 294,397 |
| 2023-03-29 | 2023-03-27 | 247.105 | 908 | -2,420 | 0.00% | 224,371 |
| 2023-03-28 | 2023-03-24 | 248.758 | 3,328 | +303 | 0.00% | 827,866 |
| 2023-03-27 | 2023-03-23 | 251.402 | 3,025 | -605 | 0.00% | 760,492 |
| 2023-03-16 | 2023-03-14 | 201.981 | 3,630 | -303 | 0.00% | 733,192 |
| 2023-03-15 | 2023-03-13 | 207.601 | 3,933 | +303 | 0.00% | 816,495 |
| 2023-03-07 | 2023-03-03 | 226.774 | 3,630 | -303 | 0.00% | 823,191 |
| 2023-03-03 | 2023-03-01 | 212.890 | 3,933 | -605 | 0.00% | 837,298 |
| 2023-02-28 | 2023-02-24 | 215.866 | 4,538 | -302 | 0.00% | 979,598 |
| 2023-02-17 | 2023-02-15 | 205.452 | 4,840 | +302 | 0.00% | 994,390 |
| 2023-02-15 | 2023-02-13 | 219.171 | 4,538 | -5,445 | 0.00% | 994,599 |
| 2023-02-13 | 2023-02-09 | 230.080 | 9,983 | +1,210 | 0.00% | 2,296,891 |
| 2023-02-08 | 2023-02-06 | 223.634 | 8,773 | -302 | 0.00% | 1,961,941 |
| 2023-02-03 | 2023-02-01 | 226.774 | 9,075 | +605 | 0.00% | 2,057,978 |
| 2023-01-27 | 2023-01-20 | 219.832 | 8,470 | +302 | 0.00% | 1,861,981 |
| 2023-01-26 | 2023-01-19 | 227.436 | 8,168 | -302 | 0.00% | 1,857,694 |
| 2023-01-18 | 2023-01-16 | 229.089 | 8,470 | +302 | 0.00% | 1,940,380 |
| 2023-01-13 | 2023-01-11 | 230.080 | 8,168 | -302 | 0.00% | 1,879,295 |
| 2023-01-09 | 2023-01-05 | 223.634 | 8,470 | +302 | 0.00% | 1,894,180 |
| 2023-01-06 | 2023-01-04 | 232.064 | 8,168 | +303 | 0.00% | 1,895,496 |
| 2022-12-21 | 2022-12-19 | 228.097 | 7,865 | +907 | 0.00% | 1,793,981 |
| 2022-12-20 | 2022-12-16 | 251.898 | 6,958 | -605 | 0.00% | 1,752,708 |
| 2022-12-15 | 2022-12-13 | 232.560 | 7,563 | +303 | 0.00% | 1,758,848 |
| 2022-12-08 | 2022-12-06 | 222.146 | 7,260 | +302 | 0.00% | 1,612,783 |
| 2022-12-05 | 2022-12-01 | 235.204 | 6,958 | +3,025 | 0.00% | 1,636,550 |
| 2022-12-01 | 2022-11-29 | 228.758 | 3,933 | +303 | 0.00% | 899,705 |
| 2022-11-29 | 2022-11-25 | 222.477 | 3,630 | -605 | 0.00% | 807,592 |
| 2022-11-25 | 2022-11-23 | 215.700 | 4,235 | +605 | 0.00% | 913,490 |
| 2022-09-27 | 2022-09-23 | 231.237 | 3,630 | -605 | 0.00% | 839,391 |
| 2022-09-26 | 2022-09-22 | 242.807 | 4,235 | +302 | 0.00% | 1,028,289 |
| 2022-09-23 | 2022-09-21 | 248.923 | 3,933 | +303 | 0.00% | 979,014 |
| 2022-09-02 | 2022-08-31 | 461.583 | 3,630 | -90,751 | 0.00% | 1,675,545 |
| 2022-09-01 | 2022-08-30 | 467.463 | 94,381 | -51,332 | 0.02% | 44,119,583 |
| 2022-08-31 | 2022-08-29 | 456.122 | 145,713 | -71,429 | 0.05% | 66,462,976 |
| 2022-08-30 | 2022-08-26 | 461.583 | 217,142 | -60,952 | 0.07% | 100,228,951 |
| 2022-08-29 | 2022-08-25 | 464.103 | 278,094 | -38,095 | 0.09% | 129,064,130 |
| 2022-08-26 | 2022-08-24 | 456.122 | 316,189 | -80,952 | 0.10% | 144,220,914 |
| 2022-08-25 | 2022-08-23 | 468.303 | 397,141 | -63,809 | 0.13% | 185,982,145 |
| 2022-08-24 | 2022-08-22 | 480.063 | 460,950 | -94,285 | 0.15% | 221,284,864 |
| 2022-08-23 | 2022-08-19 | 493.503 | 555,235 | -264,284 | 0.18% | 274,009,968 |
| 2022-08-22 | 2022-08-18 | 463.263 | 819,519 | -168,571 | 0.26% | 379,652,443 |
| 2022-08-18 | 2022-08-16 | 494.763 | 988,090 | -24,047 | 0.31% | 488,870,076 |
| 2022-08-17 | 2022-08-15 | 474.603 | 1,012,137 | -23,572 | 0.32% | 480,362,841 |
| 2022-08-16 | 2022-08-12 | 556.503 | 1,035,709 | +47,619 | 0.33% | 576,375,203 |
| 2022-08-12 | 2022-08-10 | 558.603 | 988,090 | +9,048 | 0.31% | 551,950,086 |
| 2022-08-11 | 2022-08-09 | 549.363 | 979,042 | +238 | 0.31% | 537,849,448 |
| 2022-08-10 | 2022-08-08 | 584.643 | 978,804 | +238 | 0.31% | 572,251,093 |
| 2022-08-09 | 2022-08-05 | 577.503 | 978,566 | +4,762 | 0.31% | 565,124,948 |
| 2022-08-08 | 2022-08-04 | 538.863 | 973,804 | +4,762 | 0.31% | 524,746,887 |
| 2022-08-03 | 2022-08-01 | 561.123 | 969,042 | -477 | 0.31% | 543,751,814 |
| 2022-08-02 | 2022-07-29 | 573.303 | 969,519 | +4,762 | 0.31% | 555,828,275 |
| 2022-08-01 | 2022-07-28 | 552.723 | 964,757 | -14,285 | 0.31% | 533,243,399 |
| 2022-07-29 | 2022-07-27 | 556.503 | 979,042 | +11,904 | 0.31% | 544,839,846 |
| 2022-07-28 | 2022-07-26 | 538.443 | 967,138 | +67,143 | 0.31% | 520,748,626 |
| 2022-07-26 | 2022-07-22 | 558.183 | 899,995 | +142,856 | 0.29% | 502,361,950 |
| 2022-07-25 | 2022-07-21 | 538.443 | 757,139 | +64,286 | 0.24% | 407,676,148 |
| 2022-07-22 | 2022-07-20 | 535.923 | 692,853 | -23,810 | 0.22% | 371,315,806 |
| 2022-07-21 | 2022-07-19 | 523.323 | 716,663 | -476 | 0.23% | 375,046,128 |
| 2022-07-20 | 2022-07-18 | 517.863 | 717,139 | +476 | 0.23% | 371,379,629 |
| 2022-07-19 | 2022-07-15 | 491.403 | 716,663 | +2,381 | 0.23% | 352,170,120 |
| 2022-07-18 | 2022-07-14 | 476.283 | 714,282 | +42,619 | 0.23% | 340,200,087 |
| 2022-07-13 | 2022-07-11 | 457.382 | 671,663 | +238 | 0.21% | 307,206,899 |
| 2022-07-11 | 2022-07-07 | 457.802 | 671,425 | -90,476 | 0.21% | 307,380,042 |
| 2022-07-07 | 2022-07-05 | 438.902 | 761,901 | +4,762 | 0.24% | 334,400,173 |
| 2022-06-28 | 2022-06-24 | 455.702 | 757,139 | -714 | 0.24% | 345,030,125 |
| 2022-06-27 | 2022-06-23 | 454.442 | 757,853 | -9,286 | 0.24% | 344,400,596 |
| 2022-06-24 | 2022-06-22 | 479.643 | 767,139 | +57,143 | 0.24% | 367,952,558 |
| 2022-06-23 | 2022-06-21 | 501.483 | 709,996 | +4,762 | 0.23% | 356,050,737 |
| 2022-06-22 | 2022-06-20 | 489.303 | 705,234 | +9,524 | 0.22% | 345,072,879 |
| 2022-06-21 | 2022-06-17 | 482.583 | 695,710 | +9,999 | 0.22% | 335,737,564 |
| 2022-06-20 | 2022-06-16 | 478.803 | 685,711 | +9,524 | 0.22% | 328,320,218 |
| 2022-06-15 | 2022-06-13 | 485.103 | 676,187 | -85,714 | 0.22% | 328,020,103 |
| 2022-06-14 | 2022-06-10 | 494.343 | 761,901 | -90,475 | 0.24% | 376,640,195 |
| 2022-06-13 | 2022-06-09 | 510.723 | 852,376 | -52,381 | 0.27% | 435,327,846 |
| 2022-06-07 | 2022-06-02 | 559.443 | 904,757 | -238 | 0.29% | 506,160,018 |
| 2022-06-02 | 2022-05-31 | 506.103 | 904,995 | +238 | 0.29% | 458,020,469 |
| 2022-06-01 | 2022-05-30 | 529.203 | 904,757 | -2,857 | 0.29% | 478,800,017 |
| 2022-05-27 | 2022-05-25 | 501.903 | 907,614 | -119,523 | 0.29% | 455,533,952 |
| 2022-05-25 | 2022-05-23 | 603.047 | 1,027,137 | +110,035 | 0.33% | 619,412,072 |
| 2022-05-19 | 2022-05-17 | 567.163 | 917,102 | +25,750 | 0.32% | 520,145,965 |
| 2022-05-16 | 2022-05-12 | 475.354 | 891,352 | -42,916 | 0.31% | 423,707,772 |
| 2022-05-10 | 2022-05-05 | 518.229 | 934,268 | +21,458 | 0.33% | 484,164,871 |
| 2022-05-05 | 2022-05-03 | 517.763 | 912,810 | +12,874 | 0.32% | 472,619,311 |
| 2022-05-04 | 2022-04-29 | 514.035 | 899,936 | +113,297 | 0.32% | 462,598,428 |
| 2022-05-03 | 2022-04-28 | 503.316 | 786,639 | -858 | 0.28% | 395,928,026 |
| 2022-04-29 | 2022-04-27 | 492.597 | 787,497 | +49,782 | 0.28% | 387,918,874 |
| 2022-04-27 | 2022-04-25 | 454.616 | 737,715 | -1,717 | 0.26% | 335,376,712 |
| 2022-04-25 | 2022-04-21 | 470.228 | 739,432 | +215 | 0.26% | 347,701,386 |
| 2022-04-22 | 2022-04-20 | 479.548 | 739,217 | -215 | 0.26% | 354,490,283 |
| 2022-04-19 | 2022-04-13 | 456.713 | 739,432 | +8,583 | 0.26% | 337,707,987 |
| 2022-04-14 | 2022-04-12 | 441.567 | 730,849 | -17,166 | 0.26% | 322,718,521 |
| 2022-04-13 | 2022-04-11 | 444.596 | 748,015 | -68,665 | 0.26% | 332,564,353 |
| 2022-04-12 | 2022-04-08 | 458.577 | 816,680 | -51,498 | 0.29% | 374,510,530 |
| 2022-04-11 | 2022-04-07 | 445.062 | 868,178 | -22,745 | 0.31% | 386,392,922 |
| 2022-04-08 | 2022-04-06 | 463.936 | 890,923 | +1,502 | 0.31% | 413,331,448 |
| 2022-04-07 | 2022-04-04 | 493.995 | 889,421 | +1,073 | 0.31% | 439,369,858 |
| 2022-03-31 | 2022-03-29 | 472.092 | 888,348 | -430 | 0.31% | 419,381,809 |
| 2022-03-30 | 2022-03-28 | 455.315 | 888,778 | -74,887 | 0.31% | 404,673,601 |
| 2022-03-29 | 2022-03-25 | 510.307 | 963,665 | +858 | 0.34% | 491,764,552 |
| 2022-03-23 | 2022-03-21 | 539.201 | 962,807 | +5,579 | 0.34% | 519,146,120 |
| 2022-03-18 | 2022-03-16 | 535.006 | 957,228 | +5,150 | 0.34% | 512,123,019 |
| 2022-03-17 | 2022-03-15 | 467.898 | 952,078 | +215 | 0.34% | 445,474,919 |
| 2022-03-04 | 2022-03-02 | 498.656 | 951,863 | +214 | 0.34% | 474,651,916 |
| 2022-03-03 | 2022-03-01 | 509.841 | 951,649 | +38,624 | 0.34% | 485,189,208 |
| 2022-03-02 | 2022-02-28 | 512.637 | 913,025 | -858 | 0.32% | 468,050,129 |
| 2022-02-24 | 2022-02-22 | 469.762 | 913,883 | +4,291 | 0.32% | 429,307,174 |
| 2022-02-23 | 2022-02-21 | 499.588 | 909,592 | +21,244 | 0.32% | 454,421,041 |
| 2022-02-22 | 2022-02-18 | 485.141 | 888,348 | +8,583 | 0.31% | 430,973,804 |
| 2022-02-21 | 2022-02-17 | 467.898 | 879,765 | +12,874 | 0.31% | 411,639,847 |
| 2022-02-16 | 2022-02-14 | 459.509 | 866,891 | +215 | 0.31% | 398,344,132 |
| 2022-02-15 | 2022-02-11 | 473.956 | 866,676 | +21,458 | 0.31% | 410,766,236 |
| 2022-02-14 | 2022-02-10 | 473.956 | 845,218 | +47,421 | 0.30% | 400,596,089 |
| 2022-02-11 | 2022-02-09 | 493.995 | 797,797 | +4,292 | 0.28% | 394,108,026 |
| 2022-02-10 | 2022-02-08 | 490.267 | 793,505 | +38,623 | 0.28% | 389,029,399 |
| 2022-02-09 | 2022-02-07 | 473.024 | 754,882 | +42,487 | 0.27% | 357,077,205 |
| 2022-02-08 | 2022-02-04 | 465.334 | 712,395 | -9,013 | 0.25% | 331,501,843 |
| 2022-02-07 | 2022-01-31 | 447.392 | 721,408 | +12,017 | 0.25% | 322,752,193 |
| 2022-02-04 | 2022-01-27 | 422.459 | 709,391 | +858 | 0.25% | 299,688,790 |
| 2022-01-28 | 2022-01-26 | 429.217 | 708,533 | +858 | 0.25% | 304,114,220 |
| 2022-01-27 | 2022-01-25 | 425.488 | 707,675 | -72,956 | 0.25% | 301,107,551 |
| 2022-01-21 | 2022-01-19 | 487.005 | 780,631 | +38,624 | 0.28% | 380,171,100 |
| 2022-01-18 | 2022-01-14 | 496.326 | 742,007 | +102,997 | 0.26% | 368,277,024 |
| 2022-01-17 | 2022-01-13 | 466.033 | 639,010 | +3,862 | 0.23% | 297,799,984 |
| 2022-01-14 | 2022-01-12 | 454.849 | 635,148 | +19,098 | 0.22% | 288,896,159 |
| 2022-01-13 | 2022-01-11 | 437.139 | 616,050 | -67,377 | 0.22% | 269,299,666 |
| 2022-01-11 | 2022-01-07 | 444.130 | 683,427 | -128,747 | 0.24% | 303,530,298 |
| 2022-01-10 | 2022-01-06 | 447.392 | 812,174 | -214 | 0.29% | 363,360,179 |
| 2022-01-05 | 2022-01-03 | 468.364 | 812,388 | -429 | 0.29% | 380,492,917 |
| 2021-12-20 | 2021-12-16 | 407.779 | 812,817 | -429 | 0.29% | 331,449,865 |
| 2021-12-15 | 2021-12-13 | 386.808 | 813,246 | +1,502 | 0.29% | 314,569,812 |
| 2021-12-14 | 2021-12-10 | 406.614 | 811,744 | +18,668 | 0.29% | 330,066,568 |
| 2021-12-13 | 2021-12-09 | 401.721 | 793,076 | +12,445 | 0.28% | 318,595,097 |
| 2021-12-10 | 2021-12-08 | 386.808 | 780,631 | -214 | 0.28% | 301,954,079 |
| 2021-12-09 | 2021-12-07 | 375.390 | 780,845 | +21,457 | 0.28% | 293,121,310 |
| 2021-12-07 | 2021-12-03 | 353.020 | 759,388 | +7,296 | 0.27% | 268,079,363 |
| 2021-11-24 | 2021-11-22 | 318.068 | 752,092 | -429 | 0.27% | 239,216,229 |
| 2021-11-22 | 2021-11-18 | 310.145 | 752,521 | +4,291 | 0.27% | 233,390,782 |
| 2021-11-19 | 2021-11-17 | 313.640 | 748,230 | +4,292 | 0.26% | 234,675,200 |
| 2021-11-18 | 2021-11-16 | 308.514 | 743,938 | +4,506 | 0.26% | 229,515,356 |
| 2021-11-17 | 2021-11-15 | 300.592 | 739,432 | -215 | 0.26% | 222,266,991 |
| 2021-11-12 | 2021-11-10 | 305.485 | 739,647 | +215 | 0.26% | 225,950,970 |
| 2021-11-09 | 2021-11-05 | 307.582 | 739,432 | -429 | 0.26% | 227,435,991 |
| 2021-11-04 | 2021-11-02 | 316.903 | 739,861 | +1,287 | 0.26% | 234,463,942 |
| 2021-11-03 | 2021-11-01 | 313.407 | 738,574 | +12,875 | 0.26% | 231,474,587 |
| 2021-10-19 | 2021-10-15 | 262.144 | 725,699 | +8,583 | 0.26% | 190,237,472 |
| 2021-10-18 | 2021-10-12 | 282.882 | 717,116 | -2,146 | 0.25% | 202,859,391 |
| 2021-10-15 | 2021-10-11 | 285.212 | 719,262 | +21,458 | 0.25% | 205,142,457 |
| 2021-10-05 | 2021-09-30 | 315.039 | 697,804 | +1,287 | 0.25% | 219,835,166 |
| 2021-10-04 | 2021-09-29 | 312.475 | 696,517 | +15,664 | 0.25% | 217,644,410 |
| 2021-09-29 | 2021-09-27 | 331.816 | 680,853 | +10,729 | 0.24% | 225,917,755 |
| 2021-09-28 | 2021-09-24 | 368.865 | 670,124 | -214 | 0.24% | 247,185,565 |
| 2021-09-27 | 2021-09-23 | 360.943 | 670,338 | +214 | 0.24% | 241,953,705 |
| 2021-09-16 | 2021-09-14 | 349.525 | 670,124 | -214 | 0.25% | 234,225,109 |
| 2021-09-15 | 2021-09-13 | 365.836 | 670,338 | +214 | 0.25% | 245,233,903 |
| 2021-09-14 | 2021-09-10 | 368.166 | 670,124 | +1,502 | 0.25% | 246,717,115 |
| 2021-09-13 | 2021-09-09 | 385.643 | 668,622 | +215 | 0.24% | 257,849,135 |
| 2021-09-10 | 2021-09-08 | 403.585 | 668,407 | -215 | 0.24% | 269,758,971 |
| 2021-09-08 | 2021-09-06 | 391.934 | 668,622 | +215 | 0.24% | 262,055,738 |
| 2021-09-06 | 2021-09-02 | 387.740 | 668,407 | -429 | 0.24% | 259,167,972 |
| 2021-09-03 | 2021-09-01 | 557.265 | 668,836 | -4,292 | 0.24% | 372,719,035 |
| 2021-09-02 | 2021-08-31 | 564.884 | 673,128 | +117,060 | 0.25% | 380,238,915 |
| 2021-09-01 | 2021-08-30 | 551.622 | 556,068 | +1,772 | 0.25% | 306,739,353 |
| 2021-08-31 | 2021-08-27 | 517.763 | 554,296 | +3,544 | 0.25% | 286,993,887 |
| 2021-08-30 | 2021-08-26 | 502.244 | 550,752 | +14,176 | 0.24% | 276,611,937 |
| 2021-08-27 | 2021-08-25 | 507.605 | 536,576 | +3,722 | 0.24% | 272,368,726 |
| 2021-08-26 | 2021-08-24 | 507.323 | 532,854 | +3,544 | 0.24% | 270,329,070 |
| 2021-08-25 | 2021-08-23 | 524.253 | 529,310 | +38,985 | 0.23% | 277,492,111 |
| 2021-08-24 | 2021-08-20 | 522.842 | 490,325 | +1,063 | 0.22% | 256,362,377 |
| 2021-08-23 | 2021-08-19 | 493.215 | 489,262 | +177 | 0.22% | 241,311,349 |
| 2021-08-20 | 2021-08-18 | 501.680 | 489,085 | +26,581 | 0.22% | 245,364,051 |
| 2021-08-18 | 2021-08-16 | 476.568 | 462,504 | +15,239 | 0.20% | 220,414,406 |
| 2021-08-17 | 2021-08-13 | 493.779 | 447,265 | -1,772 | 0.20% | 220,850,199 |
| 2021-08-13 | 2021-08-11 | 466.974 | 449,037 | -177 | 0.20% | 209,688,667 |
| 2021-08-12 | 2021-08-10 | 471.207 | 449,214 | +709 | 0.20% | 211,672,572 |
| 2021-08-11 | 2021-08-09 | 465.846 | 448,505 | +2,126 | 0.20% | 208,934,037 |
| 2021-08-10 | 2021-08-06 | 476.285 | 446,379 | +6,734 | 0.20% | 212,603,804 |
| 2021-08-09 | 2021-08-05 | 463.024 | 439,645 | +31,897 | 0.19% | 203,566,145 |
| 2021-08-06 | 2021-08-04 | 469.796 | 407,748 | +1,772 | 0.18% | 191,558,272 |
| 2021-08-04 | 2021-08-02 | 437.347 | 405,976 | +3,721 | 0.18% | 177,552,541 |
| 2021-08-03 | 2021-07-30 | 400.667 | 402,255 | +1,772 | 0.18% | 161,170,157 |
| 2021-07-30 | 2021-07-28 | 392.766 | 400,483 | +1,772 | 0.18% | 157,296,172 |
| 2021-07-28 | 2021-07-26 | 401.231 | 398,711 | +15,240 | 0.18% | 159,975,194 |
| 2021-07-27 | 2021-07-23 | 399.256 | 383,471 | +14,885 | 0.17% | 153,103,035 |
| 2021-07-26 | 2021-07-22 | 427.754 | 368,586 | +1,595 | 0.16% | 157,664,119 |
| 2021-07-23 | 2021-07-21 | 386.841 | 366,991 | +3,721 | 0.16% | 141,967,097 |
| 2021-07-22 | 2021-07-20 | 390.791 | 363,270 | -4,252 | 0.16% | 141,962,664 |
| 2021-07-20 | 2021-07-16 | 409.131 | 367,522 | +708 | 0.16% | 150,364,798 |
| 2021-07-16 | 2021-07-14 | 409.131 | 366,814 | -531 | 0.16% | 150,075,133 |
| 2021-07-15 | 2021-07-13 | 438.476 | 367,345 | -177 | 0.16% | 161,071,974 |
| 2021-07-14 | 2021-07-12 | 444.401 | 367,522 | +531 | 0.16% | 163,327,281 |
| 2021-07-13 | 2021-07-09 | 441.862 | 366,991 | +7,088 | 0.16% | 162,159,353 |
| 2021-07-12 | 2021-07-08 | 478.261 | 359,903 | -531 | 0.16% | 172,127,397 |
| 2021-07-09 | 2021-07-07 | 520.584 | 360,434 | +354 | 0.16% | 187,636,341 |
| 2021-07-07 | 2021-07-05 | 495.754 | 360,080 | -532 | 0.16% | 178,511,251 |
| 2021-07-05 | 2021-06-30 | 474.592 | 360,612 | -1,772 | 0.16% | 171,143,732 |
| 2021-07-02 | 2021-06-29 | 453.713 | 362,384 | +2,481 | 0.16% | 164,418,201 |
| 2021-06-30 | 2021-06-28 | 438.758 | 359,903 | +8,506 | 0.16% | 157,910,385 |
| 2021-06-29 | 2021-06-25 | 433.115 | 351,397 | +24,809 | 0.16% | 152,195,307 |
| 2021-06-28 | 2021-06-24 | 417.596 | 326,588 | +3,721 | 0.14% | 136,381,911 |
| 2021-06-25 | 2021-06-23 | 425.215 | 322,867 | +1,595 | 0.14% | 137,287,736 |
| 2021-06-22 | 2021-06-18 | 388.816 | 321,272 | +5,493 | 0.14% | 124,915,672 |
| 2021-06-21 | 2021-06-17 | 384.019 | 315,779 | +3,544 | 0.14% | 121,265,204 |
| 2021-06-18 | 2021-06-16 | 361.729 | 312,235 | +15,240 | 0.14% | 112,944,332 |
| 2021-06-17 | 2021-06-15 | 389.380 | 296,995 | +14,708 | 0.13% | 115,643,987 |
| 2021-06-16 | 2021-06-11 | 380.069 | 282,287 | +48,022 | 0.13% | 107,288,533 |
| 2021-06-15 | 2021-06-10 | 391.638 | 234,265 | +18,961 | 0.10% | 91,746,965 |
| 2021-06-11 | 2021-06-09 | 376.401 | 215,304 | +15,594 | 0.10% | 81,040,621 |
| 2021-06-10 | 2021-06-08 | 375.272 | 199,710 | +29,062 | 0.09% | 74,945,625 |
| 2021-06-09 | 2021-06-07 | 347.621 | 170,648 | +13,467 | 0.08% | 59,320,765 |
| 2021-06-08 | 2021-06-04 | 324.484 | 157,181 | -354 | 0.07% | 51,002,647 |
| 2021-06-07 | 2021-06-03 | 314.608 | 157,535 | +14,354 | 0.07% | 49,561,764 |
| 2021-06-04 | 2021-06-02 | 313.761 | 143,181 | +9,037 | 0.06% | 44,924,682 |
| 2021-06-03 | 2021-06-01 | 312.633 | 134,144 | +37,213 | 0.06% | 41,937,819 |
| 2021-06-02 | 2021-05-31 | 305.297 | 96,931 | +2,481 | 0.04% | 29,592,713 |
| 2021-06-01 | 2021-05-28 | 286.392 | 94,450 | -355 | 0.04% | 27,049,724 |
| 2021-05-28 | 2021-05-26 | 259.587 | 94,805 | -14,176 | 0.04% | 24,610,130 |
| 2021-05-27 | 2021-05-25 | 338.435 | 108,981 | -177 | 0.05% | 36,883,030 |
| 2021-05-26 | 2021-05-24 | 338.435 | 109,158 | +15,091 | 0.05% | 36,942,933 |
| 2021-05-25 | 2021-05-21 | 341.253 | 94,067 | +11,499 | 0.05% | 32,100,656 |
| 2021-05-21 | 2021-05-18 | 392.598 | 82,568 | +320 | 0.04% | 32,415,999 |
| 2021-05-18 | 2021-05-14 | 373.187 | 82,248 | +15,970 | 0.04% | 30,693,875 |
| 2021-05-17 | 2021-05-13 | 351.898 | 66,278 | -159 | 0.03% | 23,323,075 |
| 2021-05-14 | 2021-05-12 | 360.351 | 66,437 | -160 | 0.03% | 23,940,623 |
| 2021-05-13 | 2021-05-11 | 368.178 | 66,597 | -160 | 0.03% | 24,519,528 |
| 2021-05-12 | 2021-05-10 | 396.355 | 66,757 | +25,713 | 0.03% | 26,459,439 |
| 2021-05-11 | 2021-05-07 | 394.476 | 41,044 | +3,034 | 0.02% | 16,190,876 |
| 2021-05-07 | 2021-05-05 | 415.765 | 38,010 | +639 | 0.02% | 15,803,237 |
| 2021-05-05 | 2021-05-03 | 408.564 | 37,371 | +5,270 | 0.02% | 15,268,464 |
| 2021-05-04 | 2021-04-30 | 393.850 | 32,101 | +11,978 | 0.02% | 12,642,976 |
| 2021-04-30 | 2021-04-28 | 388.528 | 20,123 | +320 | 0.01% | 7,818,341 |
| 2021-04-29 | 2021-04-27 | 424.531 | 19,803 | +479 | 0.01% | 8,406,995 |
| 2021-04-26 | 2021-04-22 | 419.522 | 19,324 | +5,270 | 0.01% | 8,106,846 |
| 2021-04-23 | 2021-04-21 | 385.397 | 14,054 | +6,228 | 0.01% | 5,416,367 |
| 2021-04-22 | 2021-04-20 | 363.795 | 7,826 | +2,396 | 0.00% | 2,847,056 |
| 2021-04-21 | 2021-04-19 | 345.949 | 5,430 | +160 | 0.00% | 1,878,504 |
| 2021-04-20 | 2021-04-16 | 339.062 | 5,270 | +3,354 | 0.00% | 1,786,854 |
| 2021-04-19 | 2021-04-15 | 335.305 | 1,916 | +319 | 0.00% | 642,444 |
| 2021-04-15 | 2021-04-13 | 392.598 | 1,597 | +1,597 | 0.00% | 626,978 |
| 2021-04-01 | 2021-03-30 | 319.964 | 0 | -1,278 | ||
| 2021-03-31 | 2021-03-29 | 313.076 | 1,278 | -479 | 0.00% | 400,111 |
| 2021-03-30 | 2021-03-26 | 291.161 | 1,757 | +479 | 0.00% | 511,570 |
| 2021-03-29 | 2021-03-25 | 268.619 | 1,278 | +959 | 0.00% | 343,296 |
| 2021-03-10 | 2021-03-08 | 228.546 | 319 | -160 | 0.00% | 72,906 |
| 2021-02-24 | 2021-02-22 | 232.303 | 479 | +160 | 0.00% | 111,273 |
| 2021-02-17 | 2021-02-11 | 234.338 | 319 | -320 | 0.00% | 74,754 |
| 2021-02-02 | 2021-01-29 | 207.570 | 639 | +320 | 0.00% | 132,637 |
| 2021-02-01 | 2021-01-28 | 200.838 | 319 | -160 | 0.00% | 64,067 |
| 2021-01-28 | 2021-01-26 | 229.798 | 479 | +479 | 0.00% | 110,073 |
| 2021-01-21 | 2021-01-19 | 312.450 | 0 | -160 | ||
| 2020-12-10 | 2020-12-08 | 186.280 | 160 | +160 | 0.00% | 29,805 |
| 2020-11-13 | 2020-11-11 | 121.943 | 0 | -639 | ||
| 2020-09-16 | 2020-09-14 | 111.880 | 639 | +7 | 0.00% | 71,491 |
| 2020-09-10 | 2020-09-08 | 109.032 | 632 | +632 | 0.00% | 68,908 |
| 2020-02-21 | 2020-02-19 | 117.267 | 0 | -298 | ||
| 2019-12-19 | 2019-12-17 | 241.055 | 298 | +65 | 0.00% | 71,834 |
| 2019-09-18 | 2019-09-16 | 156.066 | 233 | +4 | 0.00% | 36,363 |
| 2019-05-22 | 2019-05-20 | 220.492 | 229 | +2 | 0.00% | 50,493 |
| 2019-04-08 | 2019-04-03 | 227.334 | 227 | -339 | 0.00% | 51,605 |
| 2019-04-04 | 2019-04-02 | 224.686 | 566 | -227 | 0.00% | 127,172 |
| 2019-04-03 | 2019-04-01 | 224.244 | 793 | -113 | 0.00% | 177,826 |
| 2019-01-02 | 2018-12-27 | 228.658 | 906 | -227 | 0.00% | 207,165 |
| 2018-11-06 | 2018-11-02 | 212.105 | 1,133 | -113 | 0.00% | 240,315 |
| 2018-11-05 | 2018-11-01 | 207.470 | 1,246 | -340 | 0.00% | 258,508 |
| 2018-10-12 | 2018-10-10 | 216.519 | 1,586 | -3,624 | 0.00% | 343,399 |
| 2018-09-10 | 2018-09-06 | 222.920 | 5,210 | -2,606 | 0.00% | 1,161,413 |
| 2018-08-24 | 2018-08-22 | 222.258 | 7,816 | +1,360 | 0.01% | 1,737,167 |
| 2018-08-22 | 2018-08-20 | 250.288 | 6,456 | +1,359 | 0.00% | 1,615,861 |
| 2018-08-21 | 2018-08-17 | 303.701 | 5,097 | +3,964 | 0.00% | 1,547,963 |
| 2018-07-26 | 2018-07-24 | 346.519 | 1,133 | -27,048 | 0.00% | 392,606 |
| 2018-07-18 | 2018-07-16 | 346.519 | 28,181 | -907 | 0.02% | 9,765,253 |
| 2018-07-09 | 2018-07-05 | 344.974 | 29,088 | -906 | 0.02% | 10,034,606 |
| 2018-07-05 | 2018-07-03 | 343.208 | 29,994 | -226 | 0.02% | 10,294,192 |
| 2018-07-04 | 2018-06-29 | 337.249 | 30,220 | -680 | 0.02% | 10,191,668 |
| 2018-07-03 | 2018-06-28 | 323.786 | 30,900 | -2,265 | 0.02% | 10,004,976 |
| 2018-06-29 | 2018-06-27 | 320.916 | 33,165 | -2,039 | 0.02% | 10,643,191 |
| 2018-06-27 | 2018-06-25 | 322.241 | 35,204 | +3,398 | 0.02% | 11,344,160 |
| 2018-06-26 | 2018-06-22 | 323.344 | 31,806 | +680 | 0.02% | 10,284,286 |
| 2018-06-25 | 2018-06-21 | 326.655 | 31,126 | -3,738 | 0.02% | 10,167,460 |
| 2018-06-22 | 2018-06-20 | 313.412 | 34,864 | -453 | 0.02% | 10,926,801 |
| 2018-06-21 | 2018-06-19 | 309.881 | 35,317 | +1,699 | 0.02% | 10,944,058 |
| 2018-06-15 | 2018-06-13 | 327.096 | 33,618 | -227 | 0.02% | 10,996,324 |
| 2018-06-14 | 2018-06-12 | 327.317 | 33,845 | -226 | 0.02% | 11,078,045 |
| 2018-06-13 | 2018-06-11 | 327.979 | 34,071 | -114 | 0.02% | 11,174,579 |
| 2018-05-30 | 2018-05-28 | 331.290 | 34,185 | -453 | 0.02% | 11,325,144 |
| 2018-05-29 | 2018-05-25 | 329.966 | 34,638 | -453 | 0.02% | 11,429,348 |
| 2018-05-16 | 2018-05-14 | 322.903 | 35,091 | -453 | 0.02% | 11,330,982 |
| 2018-05-10 | 2018-05-08 | 320.696 | 35,544 | -453 | 0.03% | 11,398,806 |
| 2018-05-07 | 2018-05-03 | 326.876 | 35,997 | +453 | 0.03% | 11,766,541 |
| 2018-05-03 | 2018-04-30 | 329.745 | 35,544 | +453 | 0.03% | 11,720,452 |
| 2018-05-02 | 2018-04-27 | 328.200 | 35,091 | +1,359 | 0.02% | 11,516,862 |
| 2018-04-30 | 2018-04-26 | 324.668 | 33,732 | +4,531 | 0.02% | 10,951,717 |
| 2018-04-23 | 2018-04-19 | 311.205 | 29,201 | +227 | 0.02% | 9,087,497 |
| 2018-04-20 | 2018-04-18 | 311.867 | 28,974 | +13,139 | 0.02% | 9,036,039 |
| 2018-04-19 | 2018-04-17 | 308.336 | 15,835 | +10,647 | 0.01% | 4,882,496 |
| 2018-04-06 | 2018-04-03 | 314.736 | 5,188 | +227 | 0.00% | 1,632,853 |
| 2018-03-27 | 2018-03-23 | 314.736 | 4,961 | -26,052 | 0.00% | 1,561,407 |
| 2018-03-26 | 2018-03-22 | 316.944 | 31,013 | +453 | 0.02% | 9,829,370 |
| 2018-03-05 | 2018-03-01 | 321.799 | 30,560 | -340 | 0.02% | 9,834,184 |
| 2018-02-06 | 2018-02-02 | 322.682 | 30,900 | +453 | 0.02% | 9,970,876 |
| 2018-01-26 | 2018-01-24 | 326.655 | 30,447 | +340 | 0.02% | 9,945,662 |
| 2018-01-19 | 2018-01-17 | 326.876 | 30,107 | +1,133 | 0.02% | 9,841,244 |
| 2018-01-18 | 2018-01-16 | 326.655 | 28,974 | +1,132 | 0.02% | 9,464,499 |
| 2018-01-15 | 2018-01-11 | 328.641 | 27,842 | +1,133 | 0.02% | 9,150,032 |
| 2018-01-05 | 2018-01-03 | 331.952 | 26,709 | +227 | 0.02% | 8,866,106 |
| 2017-12-21 | 2017-12-19 | 333.056 | 26,482 | +1,132 | 0.02% | 8,819,978 |
| 2017-12-08 | 2017-12-06 | 331.511 | 25,350 | -2,039 | 0.02% | 8,403,793 |
| 2017-12-01 | 2017-11-29 | 327.538 | 27,389 | +1,133 | 0.02% | 8,970,932 |
| 2017-11-23 | 2017-11-21 | 328.641 | 26,256 | +1,133 | 0.02% | 8,628,806 |
| 2017-11-20 | 2017-11-16 | 329.083 | 25,123 | +1,133 | 0.02% | 8,267,546 |
| 2017-11-06 | 2017-11-02 | 333.497 | 23,990 | -1,133 | 0.02% | 8,000,593 |
| 2017-10-31 | 2017-10-27 | 330.848 | 25,123 | -1,133 | 0.02% | 8,311,905 |
| 2017-10-04 | 2017-09-29 | 323.786 | 26,256 | +1,133 | 0.02% | 8,501,316 |
| 2017-09-29 | 2017-09-27 | 324.448 | 25,123 | +1,133 | 0.02% | 8,151,101 |
| 2017-09-26 | 2017-09-22 | 323.344 | 23,990 | +1,132 | 0.02% | 7,757,028 |
| 2017-09-13 | 2017-09-11 | 324.889 | 22,858 | +2,266 | 0.02% | 7,426,317 |
| 2017-08-30 | 2017-08-28 | 319.447 | 20,592 | +951 | 0.01% | 6,578,055 |
| 2017-08-17 | 2017-08-15 | 316.129 | 19,641 | +1,130 | 0.01% | 6,209,085 |
| 2017-08-16 | 2017-08-14 | 316.350 | 18,511 | +2,939 | 0.01% | 5,855,954 |
| 2017-08-04 | 2017-08-02 | 319.668 | 15,572 | +1,469 | 0.01% | 4,977,875 |
| 2017-08-03 | 2017-08-01 | 320.553 | 14,103 | +791 | 0.01% | 4,520,762 |
| 2017-08-02 | 2017-07-31 | 321.881 | 13,312 | -113 | 0.01% | 4,284,874 |
| 2017-07-28 | 2017-07-26 | 322.765 | 13,425 | -11,075 | 0.01% | 4,333,126 |
| 2017-07-25 | 2017-07-21 | 323.429 | 24,500 | +11,075 | 0.02% | 7,924,014 |
| 2017-07-14 | 2017-07-12 | 316.571 | 13,425 | +2,260 | 0.01% | 4,249,968 |
| 2017-07-13 | 2017-07-11 | 317.014 | 11,165 | +113 | 0.01% | 3,539,457 |
| 2017-07-12 | 2017-07-10 | 318.562 | 11,052 | -3,503 | 0.01% | 3,520,750 |
| 2017-07-11 | 2017-07-07 | 265.469 | 14,555 | +3,051 | 0.01% | 3,863,894 |
| 2017-07-10 | 2017-07-06 | 252.638 | 11,504 | +6,667 | 0.01% | 2,906,342 |
| 2017-07-05 | 2017-07-03 | 252.859 | 4,837 | +1,017 | 0.00% | 1,223,078 |
| 2017-07-04 | 2017-06-30 | 247.771 | 3,820 | +226 | 0.00% | 946,484 |
| 2017-06-29 | 2017-06-27 | 237.152 | 3,594 | -113 | 0.00% | 852,324 |
| 2017-06-26 | 2017-06-22 | 232.727 | 3,707 | +113 | 0.00% | 862,720 |
| 2017-05-22 | 2017-05-18 | 207.287 | 3,594 | -3,277 | 0.00% | 744,988 |
| 2017-05-19 | 2017-05-17 | 194.013 | 6,871 | -226 | 0.00% | 1,333,065 |
| 2017-05-17 | 2017-05-15 | 194.013 | 7,097 | -2,260 | 0.01% | 1,376,912 |
| 2017-05-02 | 2017-04-27 | 180.519 | 9,357 | +113 | 0.01% | 1,689,112 |
| 2017-04-27 | 2017-04-25 | 178.970 | 9,244 | -4,520 | 0.01% | 1,654,399 |
| 2017-04-25 | 2017-04-21 | 172.112 | 13,764 | -2,260 | 0.01% | 2,368,951 |
| 2017-04-13 | 2017-04-11 | 169.236 | 16,024 | +5,650 | 0.01% | 2,711,840 |
| 2017-04-12 | 2017-04-10 | 172.555 | 10,374 | +5,650 | 0.01% | 1,790,081 |
| 2017-04-11 | 2017-04-07 | 182.288 | 4,724 | -226 | 0.00% | 861,130 |
| 2017-04-10 | 2017-04-06 | 179.191 | 4,950 | +226 | 0.00% | 886,997 |
| 2017-04-06 | 2017-04-03 | 186.270 | 4,724 | -226 | 0.00% | 879,941 |
| 2017-04-05 | 2017-03-31 | 183.616 | 4,950 | -226 | 0.00% | 908,898 |
| 2017-03-31 | 2017-03-29 | 187.819 | 5,176 | +452 | 0.00% | 972,151 |
| 2017-03-24 | 2017-03-22 | 186.713 | 4,724 | -226 | 0.00% | 882,032 |
| 2017-03-23 | 2017-03-21 | 192.465 | 4,950 | +226 | 0.00% | 952,700 |
| 2017-03-20 | 2017-03-16 | 199.986 | 4,724 | -904 | 0.00% | 944,735 |
| 2017-03-17 | 2017-03-15 | 201.756 | 5,628 | +904 | 0.00% | 1,135,483 |
| 2017-03-14 | 2017-03-10 | 192.243 | 4,724 | +226 | 0.00% | 908,158 |
| 2017-03-10 | 2017-03-08 | 205.738 | 4,498 | +1,130 | 0.00% | 925,410 |
| 2017-02-28 | 2017-02-24 | 205.738 | 3,368 | -226 | 0.00% | 692,926 |
| 2017-02-24 | 2017-02-22 | 204.411 | 3,594 | -1,017 | 0.00% | 734,652 |
| 2017-02-23 | 2017-02-21 | 198.880 | 4,611 | -452 | 0.00% | 917,036 |
| 2017-02-22 | 2017-02-20 | 196.225 | 5,063 | -904 | 0.00% | 993,490 |
| 2017-02-17 | 2017-02-15 | 199.765 | 5,967 | +1,130 | 0.00% | 1,191,998 |
| 2017-02-10 | 2017-02-08 | 185.828 | 4,837 | -226 | 0.00% | 898,850 |
| 2017-02-09 | 2017-02-07 | 180.961 | 5,063 | +226 | 0.00% | 916,206 |
| 2017-01-23 | 2017-01-19 | 199.323 | 4,837 | -226 | 0.00% | 964,123 |
| 2017-01-20 | 2017-01-18 | 186.270 | 5,063 | -2,260 | 0.00% | 943,087 |
| 2017-01-19 | 2017-01-17 | 173.661 | 7,323 | -2,260 | 0.01% | 1,271,717 |
| 2017-01-13 | 2017-01-11 | 171.227 | 9,583 | +4,520 | 0.01% | 1,640,870 |
| 2016-11-25 | 2016-11-23 | 138.929 | 5,063 | -113 | 0.00% | 703,395 |
| 2016-11-18 | 2016-11-16 | 143.353 | 5,176 | -2,373 | 0.00% | 741,995 |
| 2016-11-17 | 2016-11-15 | 139.371 | 7,549 | -5,876 | 0.01% | 1,052,111 |
| 2016-11-16 | 2016-11-14 | 131.407 | 13,425 | -226 | 0.01% | 1,764,138 |
| 2016-11-14 | 2016-11-10 | 129.858 | 13,651 | -791 | 0.01% | 1,772,696 |
| 2016-11-11 | 2016-11-09 | 128.310 | 14,442 | +791 | 0.01% | 1,853,050 |
| 2016-11-10 | 2016-11-08 | 130.522 | 13,651 | -1,356 | 0.01% | 1,781,756 |
| 2016-11-09 | 2016-11-07 | 124.328 | 15,007 | +1,695 | 0.01% | 1,865,787 |
| 2016-11-07 | 2016-11-03 | 122.337 | 13,312 | +113 | 0.01% | 1,628,547 |
| 2016-11-04 | 2016-11-02 | 125.655 | 13,199 | +2,260 | 0.01% | 1,658,522 |
| 2016-11-01 | 2016-10-28 | 129.195 | 10,939 | -339 | 0.01% | 1,413,261 |
| 2016-10-26 | 2016-10-24 | 134.946 | 11,278 | -113 | 0.01% | 1,521,927 |
| 2016-10-14 | 2016-10-12 | 131.849 | 11,391 | -1,130 | 0.01% | 1,501,896 |
| 2016-10-12 | 2016-10-07 | 132.292 | 12,521 | -1,130 | 0.01% | 1,656,426 |
| 2016-10-11 | 2016-10-06 | 131.407 | 13,651 | -1,130 | 0.01% | 1,793,836 |
| 2016-10-07 | 2016-10-05 | 126.982 | 14,781 | -2,261 | 0.01% | 1,876,927 |
| 2016-10-06 | 2016-10-04 | 124.991 | 17,042 | +452 | 0.01% | 2,130,104 |
| 2016-10-03 | 2016-09-29 | 122.116 | 16,590 | +1,131 | 0.01% | 2,025,896 |
| 2016-09-30 | 2016-09-28 | 122.337 | 15,459 | +226 | 0.01% | 1,891,204 |
| 2016-09-29 | 2016-09-27 | 125.876 | 15,233 | +113 | 0.01% | 1,917,474 |
| 2016-09-23 | 2016-09-21 | 129.416 | 15,120 | +4,859 | 0.01% | 1,956,768 |
| 2016-09-20 | 2016-09-15 | 134.062 | 10,261 | -452 | 0.01% | 1,375,606 |
| 2016-09-15 | 2016-09-13 | 136.495 | 10,713 | -1,130 | 0.01% | 1,462,272 |
| 2016-09-14 | 2016-09-12 | 137.159 | 11,843 | -3,390 | 0.01% | 1,624,371 |
| 2016-09-13 | 2016-09-09 | 141.583 | 15,233 | -4,521 | 0.01% | 2,156,737 |
| 2016-09-12 | 2016-09-08 | 138.044 | 19,754 | -6,780 | 0.01% | 2,726,914 |
| 2016-09-09 | 2016-09-07 | 137.822 | 26,534 | -2,260 | 0.02% | 3,656,980 |
| 2016-09-08 | 2016-09-06 | 135.831 | 28,794 | -2,261 | 0.02% | 3,911,129 |
| 2016-09-07 | 2016-09-05 | 138.707 | 31,055 | -26,104 | 0.02% | 4,307,555 |
| 2016-09-06 | 2016-09-02 | 126.098 | 57,159 | -1,808 | 0.04% | 7,207,609 |
| 2016-08-29 | 2016-08-25 | 117.691 | 58,967 | +452 | 0.04% | 6,939,888 |
| 2016-08-26 | 2016-08-24 | 119.018 | 58,515 | +452 | 0.04% | 6,964,361 |
| 2016-08-24 | 2016-08-22 | 120.567 | 58,063 | +452 | 0.04% | 7,000,479 |
| 2016-08-17 | 2016-08-15 | 124.107 | 57,611 | +452 | 0.04% | 7,149,901 |
| 2016-08-05 | 2016-08-03 | 123.443 | 57,159 | -113 | 0.04% | 7,055,870 |
| 2016-07-25 | 2016-07-21 | 126.761 | 57,272 | -1,017 | 0.04% | 7,259,868 |
| 2016-07-22 | 2016-07-20 | 126.982 | 58,289 | -1,243 | 0.04% | 7,401,679 |
| 2016-07-21 | 2016-07-19 | 125.655 | 59,532 | -1,131 | 0.04% | 7,480,499 |
| 2016-06-15 | 2016-06-13 | 123.000 | 60,663 | -2,260 | 0.04% | 7,461,574 |
| 2016-06-02 | 2016-05-31 | 133.398 | 62,923 | -5,876 | 0.04% | 8,393,798 |
| 2016-05-05 | 2016-05-03 | 132.496 | 68,799 | +336 | 0.05% | 9,115,608 |
| 2016-05-04 | 2016-04-29 | 131.385 | 68,463 | -450 | 0.05% | 8,994,989 |
| 2016-05-03 | 2016-04-28 | 132.274 | 68,913 | +450 | 0.05% | 9,115,393 |
| 2016-04-28 | 2016-04-26 | 133.608 | 68,463 | +2,249 | 0.05% | 9,147,189 |
| 2016-04-20 | 2016-04-18 | 136.720 | 66,214 | +62,638 | 0.05% | 9,052,785 |
| 2016-04-15 | 2016-04-13 | 138.721 | 3,576 | -675 | 0.00% | 496,066 |
| 2016-04-13 | 2016-04-11 | 128.939 | 4,251 | -225 | 0.00% | 548,121 |
| 2016-04-08 | 2016-04-06 | 128.717 | 4,476 | +450 | 0.00% | 576,137 |
| 2016-04-06 | 2016-04-01 | 132.496 | 4,026 | -225 | 0.00% | 533,430 |
| 2016-04-01 | 2016-03-30 | 131.829 | 4,251 | +450 | 0.00% | 560,406 |
| 2016-03-24 | 2016-03-22 | 132.719 | 3,801 | +225 | 0.00% | 504,463 |
| 2016-01-25 | 2016-01-21 | 138.943 | 3,576 | -225 | 0.00% | 496,861 |
| 2016-01-14 | 2016-01-12 | 142.722 | 3,801 | +112 | 0.00% | 542,488 |
| 2015-11-12 | 2015-11-10 | 160.729 | 3,689 | -899 | 0.00% | 592,931 |
| 2015-09-02 | 2015-08-31 | 174.334 | 4,588 | +89 | 0.00% | 799,845 |
| 2015-08-31 | 2015-08-27 | 174.107 | 4,499 | -221 | 0.00% | 783,309 |
| 2015-08-28 | 2015-08-26 | 172.747 | 4,720 | +221 | 0.00% | 815,367 |
| 2015-07-31 | 2015-07-29 | 169.120 | 4,499 | -111 | 0.00% | 760,871 |
| 2015-06-10 | 2015-06-08 | 180.909 | 4,610 | +111 | 0.00% | 833,988 |
| 2015-06-01 | 2015-05-28 | 194.057 | 4,499 | +110 | 0.00% | 873,064 |
| 2015-05-06 | 2015-05-04 | 218.444 | 4,389 | +25 | 0.00% | 958,750 |
| 2015-04-15 | 2015-04-13 | 236.685 | 4,364 | +220 | 0.00% | 1,032,895 |
| 2015-04-14 | 2015-04-10 | 234.861 | 4,144 | +877 | 0.00% | 973,265 |
| 2015-04-13 | 2015-04-09 | 224.600 | 3,267 | -220 | 0.00% | 733,769 |
| 2015-04-09 | 2015-04-02 | 227.793 | 3,487 | +110 | 0.00% | 794,313 |
| 2015-03-11 | 2015-03-09 | 218.216 | 3,377 | -6,578 | 0.00% | 736,915 |
| 2015-03-10 | 2015-03-06 | 227.109 | 9,955 | +6,578 | 0.01% | 2,260,866 |
| 2015-03-09 | 2015-03-05 | 224.600 | 3,377 | -877 | 0.00% | 758,476 |
| 2015-02-11 | 2015-02-09 | 222.776 | 4,254 | -658 | 0.00% | 947,690 |
| 2015-02-05 | 2015-02-03 | 225.284 | 4,912 | +219 | 0.00% | 1,106,597 |
| 2015-02-02 | 2015-01-29 | 232.125 | 4,693 | +220 | 0.00% | 1,089,363 |
| 2015-01-28 | 2015-01-26 | 235.089 | 4,473 | +219 | 0.00% | 1,051,555 |
| 2015-01-22 | 2015-01-20 | 223.460 | 4,254 | +877 | 0.00% | 950,600 |
| 2014-12-12 | 2014-12-10 | 195.870 | 3,377 | +219 | 0.00% | 661,452 |
| 2014-12-10 | 2014-12-08 | 201.342 | 3,158 | +110 | 0.00% | 635,839 |
| 2014-09-04 | 2014-09-02 | 212.865 | 3,048 | -287 | 0.00% | 648,812 |
| 2014-08-15 | 2014-08-13 | 214.943 | 3,335 | -217 | 0.00% | 716,834 |
| 2014-07-18 | 2014-07-16 | 178.465 | 3,552 | -649 | 0.00% | 633,907 |
| 2014-07-17 | 2014-07-15 | 176.618 | 4,201 | -434 | 0.00% | 741,972 |
| 2014-07-02 | 2014-06-27 | 177.080 | 4,635 | +1,083 | 0.00% | 820,764 |
| 2014-06-13 | 2014-06-11 | 194.164 | 3,552 | -649 | 0.00% | 689,671 |
| 2014-06-03 | 2014-05-29 | 183.313 | 4,201 | -404 | 0.00% | 770,099 |
| 2014-05-22 | 2014-05-20 | 180.081 | 4,605 | -108 | 0.00% | 829,273 |
| 2014-05-21 | 2014-05-19 | 178.927 | 4,713 | -325 | 0.00% | 843,281 |
| 2014-05-13 | 2014-05-09 | 170.846 | 5,038 | +728 | 0.00% | 860,723 |
| 2014-04-30 | 2014-04-28 | 174.305 | 4,310 | -630 | 0.00% | 751,256 |
| 2014-04-29 | 2014-04-25 | 174.769 | 4,940 | -431 | 0.00% | 863,359 |
| 2014-04-15 | 2014-04-11 | 177.319 | 5,371 | +1,078 | 0.00% | 952,378 |
| 2014-04-07 | 2014-04-03 | 171.756 | 4,293 | -215 | 0.00% | 737,347 |
| 2014-04-04 | 2014-04-02 | 167.815 | 4,508 | -216 | 0.00% | 756,511 |
| 2014-04-02 | 2014-03-31 | 165.266 | 4,724 | +108 | 0.00% | 780,715 |
| 2014-03-31 | 2014-03-27 | 164.570 | 4,616 | -108 | 0.00% | 759,656 |
| 2014-03-28 | 2014-03-26 | 163.411 | 4,724 | -216 | 0.00% | 771,955 |
| 2014-03-27 | 2014-03-25 | 164.107 | 4,940 | +216 | 0.00% | 810,687 |
| 2014-03-26 | 2014-03-24 | 167.352 | 4,724 | -216 | 0.00% | 790,569 |
| 2014-03-19 | 2014-03-17 | 163.643 | 4,940 | -108 | 0.00% | 808,397 |
| 2014-03-18 | 2014-03-14 | 161.789 | 5,048 | +108 | 0.00% | 816,710 |
| 2014-03-17 | 2014-03-13 | 167.583 | 4,940 | +432 | 0.00% | 827,862 |
| 2014-03-14 | 2014-03-12 | 169.438 | 4,508 | -432 | 0.00% | 763,826 |
| 2014-03-13 | 2014-03-11 | 166.193 | 4,940 | -216 | 0.00% | 820,992 |
| 2014-03-10 | 2014-03-06 | 166.193 | 5,156 | +216 | 0.00% | 856,890 |
| 2014-03-06 | 2014-03-04 | 170.365 | 4,940 | +108 | 0.00% | 841,603 |
| 2014-03-05 | 2014-03-03 | 172.219 | 4,832 | +539 | 0.00% | 832,163 |
| 2014-03-04 | 2014-02-28 | 176.855 | 4,293 | -431 | 0.00% | 759,239 |
| 2014-03-03 | 2014-02-27 | 174.305 | 4,724 | -647 | 0.00% | 823,418 |
| 2014-02-28 | 2014-02-26 | 170.829 | 5,371 | +215 | 0.00% | 917,520 |
| 2014-02-27 | 2014-02-25 | 171.987 | 5,156 | +432 | 0.00% | 886,767 |
| 2014-02-25 | 2014-02-21 | 177.782 | 4,724 | -324 | 0.00% | 839,843 |
| 2014-02-24 | 2014-02-20 | 176.160 | 5,048 | -108 | 0.00% | 889,254 |
| 2014-02-21 | 2014-02-19 | 176.623 | 5,156 | +216 | 0.00% | 910,669 |
| 2014-02-20 | 2014-02-18 | 176.391 | 4,940 | -539 | 0.00% | 871,374 |
| 2014-02-19 | 2014-02-17 | 176.160 | 5,479 | +216 | 0.00% | 965,179 |
| 2014-02-14 | 2014-02-12 | 177.087 | 5,263 | -432 | 0.00% | 932,008 |
| 2014-01-28 | 2014-01-24 | 165.034 | 5,695 | +108 | 0.00% | 939,867 |
| 2014-01-24 | 2014-01-22 | 170.829 | 5,587 | -216 | 0.00% | 954,419 |
| 2014-01-21 | 2014-01-17 | 167.352 | 5,803 | -108 | 0.00% | 971,142 |
| 2014-01-16 | 2014-01-14 | 163.875 | 5,911 | -539 | 0.00% | 968,664 |
| 2014-01-15 | 2014-01-13 | 169.206 | 6,450 | +216 | 0.00% | 1,091,379 |
| 2014-01-13 | 2014-01-09 | 172.219 | 6,234 | +216 | 0.00% | 1,073,615 |
| 2014-01-08 | 2014-01-06 | 175.928 | 6,018 | +107 | 0.00% | 1,058,734 |
| 2014-01-07 | 2014-01-03 | 179.405 | 5,911 | +324 | 0.00% | 1,060,461 |
| 2014-01-06 | 2014-01-02 | 181.491 | 5,587 | -647 | 0.00% | 1,013,989 |
| 2014-01-03 | 2013-12-31 | 180.564 | 6,234 | +108 | 0.00% | 1,125,634 |
| 2013-12-30 | 2013-12-24 | 181.723 | 6,126 | -432 | 0.00% | 1,113,233 |
| 2013-12-27 | 2013-12-20 | 176.855 | 6,558 | +216 | 0.00% | 1,159,815 |
| 2013-12-23 | 2013-12-19 | 178.941 | 6,342 | +108 | 0.00% | 1,134,845 |
| 2013-12-20 | 2013-12-18 | 182.186 | 6,234 | +216 | 0.00% | 1,135,749 |
| 2013-12-19 | 2013-12-17 | 184.272 | 6,018 | -324 | 0.00% | 1,108,951 |
| 2013-12-13 | 2013-12-11 | 180.564 | 6,342 | +108 | 0.00% | 1,145,135 |
| 2013-12-12 | 2013-12-10 | 184.736 | 6,234 | -108 | 0.00% | 1,151,643 |
| 2013-12-11 | 2013-12-09 | 187.981 | 6,342 | +647 | 0.00% | 1,192,175 |
| 2013-12-10 | 2013-12-06 | 187.749 | 5,695 | +539 | 0.00% | 1,069,231 |
| 2013-12-09 | 2013-12-05 | 188.908 | 5,156 | +216 | 0.00% | 974,010 |
| 2013-12-06 | 2013-12-04 | 192.385 | 4,940 | -216 | 0.00% | 950,381 |
| 2013-12-05 | 2013-12-03 | 189.140 | 5,156 | -215 | 0.00% | 975,205 |
| 2013-12-04 | 2013-12-02 | 192.385 | 5,371 | -1,079 | 0.00% | 1,033,299 |
| 2013-12-03 | 2013-11-29 | 190.067 | 6,450 | +1,079 | 0.00% | 1,225,932 |
| 2013-12-02 | 2013-11-28 | 185.431 | 5,371 | +215 | 0.00% | 995,951 |
| 2013-11-29 | 2013-11-27 | 186.358 | 5,156 | +863 | 0.00% | 960,864 |
| 2013-11-28 | 2013-11-26 | 187.054 | 4,293 | -970 | 0.00% | 803,022 |
| 2013-11-27 | 2013-11-25 | 184.736 | 5,263 | +107 | 0.00% | 972,265 |
| 2013-11-26 | 2013-11-22 | 187.286 | 5,156 | +108 | 0.00% | 965,644 |
| 2013-11-22 | 2013-11-20 | 187.981 | 5,048 | -431 | 0.00% | 948,928 |
| 2013-11-21 | 2013-11-19 | 184.968 | 5,479 | -216 | 0.00% | 1,013,438 |
| 2013-11-19 | 2013-11-15 | 181.027 | 5,695 | +755 | 0.00% | 1,030,950 |
| 2013-11-07 | 2013-11-05 | 192.385 | 4,940 | -216 | 0.00% | 950,381 |
| 2013-11-05 | 2013-11-01 | 184.736 | 5,156 | +216 | 0.00% | 952,498 |
| 2013-11-04 | 2013-10-31 | 185.663 | 4,940 | +324 | 0.00% | 917,175 |
| 2013-11-01 | 2013-10-30 | 188.676 | 4,616 | +108 | 0.00% | 870,930 |
| 2013-10-29 | 2013-10-25 | 184.040 | 4,508 | +215 | 0.00% | 829,655 |
| 2013-10-25 | 2013-10-23 | 195.398 | 4,293 | +432 | 0.00% | 838,844 |
| 2013-10-23 | 2013-10-21 | 198.180 | 3,861 | +108 | 0.00% | 765,172 |
| 2013-10-22 | 2013-10-18 | 200.961 | 3,753 | +107 | 0.00% | 754,207 |
| 2013-10-21 | 2013-10-17 | 203.047 | 3,646 | +216 | 0.00% | 740,310 |
| 2013-10-18 | 2013-10-16 | 201.656 | 3,430 | +216 | 0.00% | 691,682 |
| 2013-09-12 | 2013-09-10 | 219.272 | 3,214 | -647 | 0.00% | 704,742 |
| 2013-09-09 | 2013-09-05 | 213.709 | 3,861 | +647 | 0.00% | 825,132 |
| 2013-08-27 | 2013-08-23 | 203.974 | 3,214 | -1,942 | 0.00% | 655,574 |
| 2013-08-19 | 2013-08-15 | 221.590 | 5,156 | +1,834 | 0.00% | 1,142,520 |
| 2013-08-15 | 2013-08-12 | 209.537 | 3,322 | -216 | 0.00% | 696,083 |
| 2013-08-13 | 2013-08-09 | 206.292 | 3,538 | +216 | 0.00% | 729,862 |
| 2013-08-12 | 2013-08-08 | 209.769 | 3,322 | -108 | 0.00% | 696,853 |
| 2013-07-30 | 2013-07-26 | 211.392 | 3,430 | -647 | 0.00% | 725,073 |
| 2013-07-29 | 2013-07-25 | 214.868 | 4,077 | +863 | 0.00% | 876,019 |
| 2013-07-17 | 2013-07-15 | 216.955 | 3,214 | -216 | 0.00% | 697,292 |
| 2013-07-15 | 2013-07-11 | 221.822 | 3,430 | +216 | 0.00% | 760,850 |
| 2013-07-09 | 2013-07-05 | 221.127 | 3,214 | -539 | 0.00% | 710,701 |
| 2013-07-08 | 2013-07-04 | 221.127 | 3,753 | -1,187 | 0.00% | 829,889 |
| 2013-07-03 | 2013-06-28 | 232.253 | 4,940 | +863 | 0.00% | 1,147,328 |
| 2013-07-02 | 2013-06-27 | 229.703 | 4,077 | -216 | 0.00% | 936,499 |
| 2013-06-27 | 2013-06-25 | 222.981 | 4,293 | -3,235 | 0.00% | 957,258 |
| 2013-06-20 | 2013-06-18 | 241.524 | 7,528 | +431 | 0.01% | 1,818,194 |
| 2013-06-18 | 2013-06-14 | 218.577 | 7,097 | -216 | 0.01% | 1,551,241 |
| 2013-06-04 | 2013-05-31 | 226.921 | 7,313 | -215 | 0.01% | 1,659,477 |
| 2013-05-30 | 2013-05-28 | 224.604 | 7,528 | -324 | 0.01% | 1,690,816 |
| 2013-05-28 | 2013-05-24 | 223.445 | 7,852 | -539 | 0.01% | 1,754,487 |
| 2013-05-27 | 2013-05-23 | 222.286 | 8,391 | -216 | 0.01% | 1,865,199 |
| 2013-05-24 | 2013-05-22 | 228.080 | 8,607 | +1,726 | 0.01% | 1,963,088 |
| 2013-05-20 | 2013-05-15 | 218.113 | 6,881 | -216 | 0.01% | 1,500,839 |
| 2013-05-15 | 2013-05-13 | 213.709 | 7,097 | +108 | 0.01% | 1,516,696 |
| 2013-05-14 | 2013-05-10 | 217.418 | 6,989 | +1,078 | 0.01% | 1,519,535 |
| 2013-05-10 | 2013-05-08 | 215.796 | 5,911 | +2,373 | 0.00% | 1,275,568 |
| 2013-05-02 | 2013-04-29 | 213.991 | 3,538 | +43 | 0.00% | 757,100 |
| 2013-04-30 | 2013-04-26 | 216.572 | 3,495 | +107 | 0.00% | 756,919 |
| 2013-04-29 | 2013-04-25 | 218.684 | 3,388 | -107 | 0.00% | 740,901 |
| 2013-04-25 | 2013-04-23 | 215.634 | 3,495 | -213 | 0.00% | 753,639 |
| 2013-04-24 | 2013-04-22 | 214.226 | 3,708 | +213 | 0.00% | 794,349 |
| 2013-04-23 | 2013-04-19 | 218.449 | 3,495 | +320 | 0.00% | 763,480 |
| 2013-04-09 | 2013-04-05 | 231.824 | 3,175 | +426 | 0.00% | 736,040 |
| 2013-03-19 | 2013-03-15 | 256.930 | 2,749 | -106 | 0.00% | 706,301 |
| 2013-03-11 | 2013-03-07 | 257.869 | 2,855 | +106 | 0.00% | 736,215 |
| 2013-01-14 | 2013-01-10 | 258.338 | 2,749 | +213 | 0.00% | 710,171 |
| 2013-01-11 | 2013-01-09 | 254.114 | 2,536 | -106 | 0.00% | 644,434 |
| 2013-01-02 | 2012-12-27 | 232.997 | 2,642 | -1,812 | 0.00% | 615,578 |
| 2012-12-18 | 2012-12-14 | 233.231 | 4,454 | -106 | 0.00% | 1,038,813 |
| 2012-12-14 | 2012-12-12 | 229.008 | 4,560 | +106 | 0.00% | 1,044,276 |
| 2012-12-10 | 2012-12-06 | 231.354 | 4,454 | -106 | 0.00% | 1,030,452 |
| 2012-12-07 | 2012-12-05 | 232.762 | 4,560 | -107 | 0.00% | 1,061,396 |
| 2012-12-05 | 2012-12-03 | 227.600 | 4,667 | +320 | 0.00% | 1,062,210 |
| 2012-10-26 | 2012-10-24 | 225.958 | 4,347 | -1,066 | 0.00% | 982,238 |
| 2012-10-24 | 2012-10-19 | 230.885 | 5,413 | +959 | 0.00% | 1,249,781 |
| 2012-10-17 | 2012-10-15 | 216.807 | 4,454 | -745 | 0.00% | 965,657 |
| 2012-10-16 | 2012-10-12 | 211.175 | 5,199 | +745 | 0.00% | 1,097,901 |
| 2012-09-27 | 2012-09-25 | 207.890 | 4,454 | -319 | 0.00% | 925,944 |
| 2012-09-24 | 2012-09-20 | 211.879 | 4,773 | +426 | 0.00% | 1,011,300 |
| 2012-09-04 | 2012-08-31 | 195.981 | 4,347 | +38 | 0.00% | 851,931 |
| 2012-08-20 | 2012-08-16 | 218.230 | 4,309 | -106 | 0.00% | 940,355 |
| 2012-08-13 | 2012-08-09 | 222.017 | 4,415 | -106 | 0.00% | 980,207 |
| 2012-08-09 | 2012-08-07 | 222.254 | 4,521 | -317 | 0.00% | 1,004,811 |
| 2012-08-08 | 2012-08-06 | 208.289 | 4,838 | +423 | 0.00% | 1,007,703 |
| 2012-08-06 | 2012-08-02 | 201.662 | 4,415 | -634 | 0.00% | 890,337 |
| 2012-08-02 | 2012-07-31 | 209.236 | 5,049 | +634 | 0.00% | 1,056,433 |
| 2012-07-25 | 2012-07-23 | 192.194 | 4,415 | -211 | 0.00% | 848,537 |
| 2012-07-24 | 2012-07-20 | 200.242 | 4,626 | -212 | 0.00% | 926,318 |
| 2012-07-19 | 2012-07-17 | 189.591 | 4,838 | -105 | 0.00% | 917,239 |
| 2012-07-18 | 2012-07-16 | 186.040 | 4,943 | -423 | 0.00% | 919,597 |
| 2012-07-10 | 2012-07-06 | 198.585 | 5,366 | -422 | 0.00% | 1,065,606 |
| 2012-07-06 | 2012-07-04 | 191.247 | 5,788 | -2,218 | 0.00% | 1,106,940 |
| 2012-07-05 | 2012-07-03 | 181.306 | 8,006 | +2,746 | 0.01% | 1,451,539 |
| 2012-07-04 | 2012-06-29 | 177.993 | 5,260 | +5,260 | 0.00% | 936,241 |
| 2012-02-27 | 2012-02-23 | 241.190 | 0 | -106 | ||
| 2012-02-07 | 2012-02-03 | 217.757 | 106 | -211 | 0.00% | 23,082 |
| 2012-02-06 | 2012-02-02 | 217.520 | 317 | -105 | 0.00% | 68,954 |
| 2012-02-03 | 2012-02-01 | 208.053 | 422 | +422 | 0.00% | 87,798 |
| 2011-03-18 | 2011-03-16 | 476.055 | 0 | -1,143 | ||
| 2011-03-17 | 2011-03-15 | 477.281 | 1,143 | -1,142 | 0.00% | 545,532 |
| 2011-03-15 | 2011-03-11 | 443.889 | 2,285 | +1,142 | 0.00% | 1,014,287 |
| 2011-03-14 | 2011-03-10 | 439.907 | 1,143 | +1,143 | 0.00% | 502,814 |
| 2010-11-05 | 2010-11-03 | 461.351 | 0 | -163 | ||
| 2010-10-28 | 2010-10-26 | 421.526 | 163 | +163 | 0.00% | 68,709 |
| 2010-04-21 | 2010-04-19 | 395.566 | 0 | -1,069 | ||
| 2010-04-20 | 2010-04-16 | 410.302 | 1,069 | +1,069 | 0.00% | 438,613 |
| 2010-03-29 | 2010-03-25 | 374.937 | 0 | -153 | ||
| 2010-03-25 | 2010-03-23 | 353.980 | 153 | -152 | 0.00% | 54,159 |
| 2010-03-24 | 2010-03-22 | 356.927 | 305 | +152 | 0.00% | 108,863 |
| 2010-03-23 | 2010-03-19 | 379.849 | 153 | +153 | 0.00% | 58,117 |
| 2010-03-04 | 2010-03-02 | 379.521 | 0 | -153 | ||
| 2010-03-03 | 2010-03-01 | 367.405 | 153 | +153 | 0.00% | 56,213 |
| 2010-02-12 | 2010-02-10 | 341.536 | 0 | -1,069 | ||
| 2010-02-05 | 2010-02-03 | 373.954 | 1,069 | -76 | 0.00% | 399,757 |
| 2010-02-03 | 2010-02-01 | 346.121 | 1,145 | +76 | 0.00% | 396,308 |
| 2010-01-19 | 2010-01-15 | 337.279 | 1,069 | +153 | 0.00% | 360,552 |
| 2010-01-18 | 2010-01-14 | 348.413 | 916 | +153 | 0.00% | 319,146 |
| 2010-01-08 | 2010-01-06 | 269.496 | 763 | +763 | 0.00% | 205,625 |
| 2010-01-07 | 2010-01-05 | 255.415 | 0 | -153 | ||
| 2010-01-04 | 2009-12-29 | 235.441 | 153 | -534 | 0.00% | 36,022 |
| 2009-12-29 | 2009-12-24 | 233.476 | 687 | +534 | 0.00% | 160,398 |
| 2009-12-17 | 2009-12-15 | 238.715 | 153 | -76 | 0.00% | 36,523 |
| 2009-12-15 | 2009-12-11 | 239.043 | 229 | +76 | 0.00% | 54,741 |
| 2009-12-14 | 2009-12-10 | 238.388 | 153 | -76 | 0.00% | 36,473 |
| 2009-12-11 | 2009-12-09 | 234.786 | 229 | +76 | 0.00% | 53,766 |
| 2009-12-10 | 2009-12-08 | 241.662 | 153 | -76 | 0.00% | 36,974 |
| 2009-12-09 | 2009-12-07 | 238.388 | 229 | +153 | 0.00% | 54,591 |
| 2009-12-08 | 2009-12-04 | 244.282 | 76 | -77 | 0.00% | 18,565 |
| 2009-12-07 | 2009-12-03 | 231.511 | 153 | +77 | 0.00% | 35,421 |
| 2009-11-19 | 2009-11-17 | 250.504 | 76 | +76 | 0.00% | 19,038 |
| 2009-10-21 | 2009-10-19 | 268.514 | 0 | -76 | ||
| 2009-10-19 | 2009-10-15 | 263.274 | 76 | +76 | 0.00% | 20,009 |
| 2009-10-09 | 2009-10-07 | 273.426 | 0 | -76 | ||
| 2009-10-06 | 2009-10-02 | 262.619 | 76 | +76 | 0.00% | 19,959 |
| 2009-09-18 | 2009-09-16 | 282.594 | 0 | -229 | ||
| 2009-09-07 | 2009-09-03 | 271.461 | 229 | +229 | 0.00% | 62,165 |
| 2009-06-17 | 2009-06-15 | 224.635 | 0 | -76 | ||
| 2009-06-09 | 2009-06-05 | 238.060 | 76 | +76 | 0.00% | 18,093 |
| 2009-06-02 | 2009-05-29 | 217.431 | 0 | -76 | ||
| 2009-05-29 | 2009-05-26 | 204.987 | 76 | +76 | 0.00% | 15,579 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy