History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 175 | +0 | 0.00% | 21,525 |
| 2025-10-13 | 2025-10-09 | 122.600 | 175 | +0 | 0.00% | 21,455 |
| 2025-10-10 | 2025-10-08 | 123.000 | 175 | +0 | 0.00% | 21,525 |
| 2025-10-09 | 2025-10-06 | 122.600 | 175 | +0 | 0.00% | 21,455 |
| 2025-10-08 | 2025-10-03 | 125.900 | 175 | +0 | 0.00% | 22,032 |
| 2025-10-06 | 2025-10-02 | 125.700 | 175 | +0 | 0.00% | 21,998 |
| 2025-10-03 | 2025-09-30 | 126.300 | 175 | +0 | 0.00% | 22,102 |
| 2025-10-02 | 2025-09-29 | 127.400 | 175 | +0 | 0.00% | 22,295 |
| 2025-09-30 | 2025-09-26 | 127.100 | 175 | +0 | 0.00% | 22,242 |
| 2025-09-29 | 2025-09-25 | 127.600 | 175 | +0 | 0.00% | 22,330 |
| 2025-09-26 | 2025-09-24 | 128.300 | 175 | +0 | 0.00% | 22,453 |
| 2025-09-25 | 2025-09-23 | 126.100 | 175 | +0 | 0.00% | 22,068 |
| 2025-09-24 | 2025-09-22 | 126.600 | 175 | +0 | 0.00% | 22,155 |
| 2025-09-23 | 2025-09-19 | 133.600 | 175 | +0 | 0.00% | 23,380 |
| 2025-09-22 | 2025-09-18 | 130.700 | 175 | +0 | 0.00% | 22,872 |
| 2025-09-19 | 2025-09-17 | 132.200 | 175 | +0 | 0.00% | 23,135 |
| 2025-09-18 | 2025-09-16 | 132.700 | 175 | +0 | 0.00% | 23,222 |
| 2025-09-17 | 2025-09-15 | 132.300 | 175 | -319 | 0.00% | 23,153 |
| 2025-09-04 | 2025-09-02 | 143.695 | 494 | +20 | 0.00% | 70,985 |
| 2025-08-27 | 2025-08-25 | 152.350 | 474 | +211 | 0.00% | 72,214 |
| 2025-08-18 | 2025-08-14 | 153.810 | 263 | -151 | 0.00% | 40,452 |
| 2025-08-01 | 2025-07-30 | 149.847 | 414 | -9 | 0.00% | 62,037 |
| 2025-07-29 | 2025-07-25 | 152.871 | 423 | +71 | 0.00% | 64,665 |
| 2025-07-28 | 2025-07-24 | 150.994 | 352 | +69 | 0.00% | 53,150 |
| 2025-07-17 | 2025-07-15 | 140.149 | 283 | +205 | 0.00% | 39,662 |
| 2025-06-20 | 2025-06-18 | 140.566 | 78 | -223 | 0.00% | 10,964 |
| 2025-06-17 | 2025-06-13 | 142.861 | 301 | +285 | 0.00% | 43,001 |
| 2025-05-30 | 2025-05-28 | 163.675 | 16 | +1 | 0.00% | 2,619 |
| 2025-05-28 | 2025-05-26 | 164.012 | 15 | -446 | 0.00% | 2,460 |
| 2025-05-27 | 2025-05-23 | 164.685 | 461 | +135 | 0.00% | 75,920 |
| 2025-05-23 | 2025-05-21 | 161.205 | 326 | +33 | 0.00% | 52,553 |
| 2025-05-22 | 2025-05-20 | 160.083 | 293 | +101 | 0.00% | 46,904 |
| 2025-05-20 | 2025-05-16 | 154.021 | 192 | +115 | 0.00% | 29,572 |
| 2025-05-19 | 2025-05-15 | 150.316 | 77 | +57 | 0.00% | 11,574 |
| 2025-04-17 | 2025-04-15 | 122.476 | 20 | -312 | 0.00% | 2,450 |
| 2025-03-17 | 2025-03-13 | 126.629 | 332 | +90 | 0.00% | 42,041 |
| 2025-02-28 | 2025-02-26 | 118.659 | 242 | -47 | 0.00% | 28,715 |
| 2025-02-27 | 2025-02-25 | 116.750 | 289 | +62 | 0.00% | 33,741 |
| 2025-02-17 | 2025-02-13 | 120.455 | 227 | +116 | 0.00% | 27,343 |
| 2025-01-17 | 2025-01-15 | 122.027 | 111 | -249 | 0.00% | 13,545 |
| 2025-01-15 | 2025-01-13 | 123.037 | 360 | +44 | 0.00% | 44,293 |
| 2024-12-17 | 2024-12-13 | 117.873 | 316 | +99 | 0.00% | 37,248 |
| 2024-12-13 | 2024-12-11 | 114.393 | 217 | +172 | 0.00% | 24,823 |
| 2024-12-05 | 2024-12-03 | 113.832 | 45 | +23 | 0.00% | 5,122 |
| 2024-12-03 | 2024-11-29 | 111.586 | 22 | -446 | 0.00% | 2,455 |
| 2024-12-02 | 2024-11-28 | 111.362 | 468 | +64 | 0.00% | 52,117 |
| 2024-11-18 | 2024-11-14 | 118.210 | 404 | +114 | 0.00% | 47,757 |
| 2024-11-14 | 2024-11-12 | 120.006 | 290 | +21 | 0.00% | 34,802 |
| 2024-11-06 | 2024-11-04 | 126.629 | 269 | +244 | 0.00% | 34,063 |
| 2024-11-04 | 2024-10-31 | 118.659 | 25 | -216 | 0.00% | 2,966 |
| 2024-10-18 | 2024-10-16 | 118.771 | 241 | +229 | 0.00% | 28,624 |
| 2024-10-09 | 2024-10-07 | 125.731 | 12 | -143 | 0.00% | 1,509 |
| 2024-10-04 | 2024-10-02 | 131.344 | 155 | +54 | 0.00% | 20,358 |
| 2024-09-30 | 2024-09-26 | 122.700 | 101 | -445 | 0.00% | 12,393 |
| 2024-09-27 | 2024-09-25 | 119.894 | 546 | +217 | 0.00% | 65,462 |
| 2024-09-23 | 2024-09-19 | 111.867 | 329 | +54 | 0.00% | 36,804 |
| 2024-09-17 | 2024-09-13 | 106.142 | 275 | +167 | 0.00% | 29,189 |
| 2024-09-05 | 2024-09-03 | 125.886 | 108 | +5 | 0.00% | 13,596 |
| 2024-08-28 | 2024-08-26 | 125.651 | 103 | +23 | 0.00% | 12,942 |
| 2024-08-19 | 2024-08-15 | 126.946 | 80 | -234 | 0.00% | 10,156 |
| 2024-07-17 | 2024-07-15 | 134.718 | 314 | +202 | 0.00% | 42,302 |
| 2024-06-25 | 2024-06-21 | 153.089 | 112 | +85 | 0.00% | 17,146 |
| 2024-06-20 | 2024-06-18 | 151.911 | 27 | -85 | 0.00% | 4,102 |
| 2024-06-18 | 2024-06-14 | 147.319 | 112 | -214 | 0.00% | 16,500 |
| 2024-06-14 | 2024-06-12 | 147.436 | 326 | +85 | 0.00% | 48,064 |
| 2024-06-12 | 2024-06-07 | 163.099 | 241 | -425 | 0.00% | 39,307 |
| 2024-06-11 | 2024-06-06 | 164.512 | 666 | +423 | 0.00% | 109,565 |
| 2024-05-30 | 2024-05-28 | 168.987 | 243 | -424 | 0.00% | 41,064 |
| 2024-05-29 | 2024-05-27 | 161.568 | 667 | +402 | 0.00% | 107,766 |
| 2024-05-28 | 2024-05-24 | 158.302 | 265 | -425 | 0.00% | 41,950 |
| 2024-05-27 | 2024-05-23 | 156.874 | 690 | +344 | 0.00% | 108,243 |
| 2024-05-20 | 2024-05-16 | 160.445 | 346 | +243 | 0.00% | 55,514 |
| 2024-05-16 | 2024-05-13 | 163.301 | 103 | +76 | 0.00% | 16,820 |
| 2024-05-10 | 2024-05-08 | 143.900 | 27 | -420 | 0.00% | 3,885 |
| 2024-05-09 | 2024-05-07 | 143.186 | 447 | +30 | 0.00% | 64,004 |
| 2024-04-24 | 2024-04-22 | 124.618 | 417 | +62 | 0.00% | 51,966 |
| 2024-04-19 | 2024-04-17 | 111.764 | 355 | +84 | 0.00% | 39,676 |
| 2024-04-17 | 2024-04-15 | 117.537 | 271 | +63 | 0.00% | 31,852 |
| 2024-04-15 | 2024-04-11 | 119.381 | 208 | -84 | 0.00% | 24,831 |
| 2024-04-10 | 2024-04-08 | 118.251 | 292 | +84 | 0.00% | 34,529 |
| 2024-04-09 | 2024-04-05 | 114.382 | 208 | -420 | 0.00% | 23,792 |
| 2024-04-05 | 2024-04-02 | 117.120 | 628 | +570 | 0.00% | 73,551 |
| 2024-03-18 | 2024-03-14 | 149.376 | 58 | -300 | 0.00% | 8,664 |
| 2024-03-12 | 2024-03-08 | 149.138 | 358 | +160 | 0.00% | 53,391 |
| 2024-03-11 | 2024-03-07 | 143.543 | 198 | +59 | 0.00% | 28,422 |
| 2024-02-23 | 2024-02-21 | 140.449 | 139 | +44 | 0.00% | 19,522 |
| 2024-02-21 | 2024-02-19 | 137.711 | 95 | +87 | 0.00% | 13,083 |
| 2024-02-02 | 2024-01-31 | 138.544 | 8 | -372 | 0.00% | 1,108 |
| 2024-02-01 | 2024-01-30 | 139.973 | 380 | +56 | 0.00% | 53,190 |
| 2024-01-17 | 2024-01-15 | 137.354 | 324 | +211 | 0.00% | 44,503 |
| 2024-01-12 | 2024-01-10 | 127.118 | 113 | -421 | 0.00% | 14,364 |
| 2024-01-11 | 2024-01-09 | 128.903 | 534 | +169 | 0.00% | 68,834 |
| 2024-01-08 | 2024-01-04 | 137.949 | 365 | +252 | 0.00% | 50,351 |
| 2023-12-29 | 2023-12-27 | 130.451 | 113 | +85 | 0.00% | 14,741 |
| 2023-12-18 | 2023-12-14 | 112.418 | 28 | +24 | 0.00% | 3,148 |
| 2023-12-01 | 2023-11-29 | 112.180 | 4 | -135 | 0.00% | 449 |
| 2023-11-17 | 2023-11-15 | 116.227 | 139 | +106 | 0.00% | 16,156 |
| 2023-11-03 | 2023-11-01 | 117.001 | 33 | -420 | 0.00% | 3,861 |
| 2023-11-02 | 2023-10-31 | 117.418 | 453 | +210 | 0.00% | 53,190 |
| 2023-10-31 | 2023-10-27 | 121.643 | 243 | -420 | 0.00% | 29,559 |
| 2023-10-30 | 2023-10-26 | 117.418 | 663 | +252 | 0.00% | 77,848 |
| 2023-10-17 | 2023-10-13 | 117.894 | 411 | +98 | 0.00% | 48,454 |
| 2023-10-12 | 2023-10-10 | 117.596 | 313 | +32 | 0.00% | 36,808 |
| 2023-10-05 | 2023-10-03 | 121.762 | 281 | -50 | 0.00% | 34,215 |
| 2023-10-04 | 2023-09-29 | 124.380 | 331 | +168 | 0.00% | 41,170 |
| 2023-09-21 | 2023-09-19 | 125.095 | 163 | +58 | 0.00% | 20,390 |
| 2023-09-18 | 2023-09-14 | 122.238 | 105 | -302 | 0.00% | 12,835 |
| 2023-09-13 | 2023-09-11 | 123.428 | 407 | +252 | 0.00% | 50,235 |
| 2023-08-31 | 2023-08-29 | 147.239 | 155 | +8 | 0.00% | 22,822 |
| 2023-08-28 | 2023-08-24 | 147.744 | 147 | -237 | 0.00% | 21,718 |
| 2023-08-22 | 2023-08-18 | 152.416 | 384 | +237 | 0.00% | 58,528 |
| 2023-08-17 | 2023-08-15 | 163.781 | 147 | +125 | 0.00% | 24,076 |
| 2023-07-26 | 2023-07-24 | 150.901 | 22 | -204 | 0.00% | 3,320 |
| 2023-07-18 | 2023-07-13 | 141.430 | 226 | -371 | 0.00% | 31,963 |
| 2023-07-13 | 2023-07-11 | 142.945 | 597 | -106 | 0.00% | 85,338 |
| 2023-07-06 | 2023-07-04 | 145.723 | 703 | -792 | 0.00% | 102,443 |
| 2023-06-19 | 2023-06-15 | 131.075 | 1,495 | -336 | 0.00% | 195,957 |
| 2023-06-12 | 2023-06-08 | 131.075 | 1,831 | -792 | 0.00% | 239,999 |
| 2023-06-02 | 2023-05-31 | 120.531 | 2,623 | +792 | 0.00% | 316,153 |
| 2023-05-30 | 2023-05-25 | 128.802 | 1,831 | +16 | 0.00% | 235,837 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,815 | +428 | 0.00% | 458,095 |
| 2023-05-17 | 2023-05-15 | 262.972 | 1,387 | -49 | 0.00% | 364,743 |
| 2023-05-10 | 2023-05-08 | 267.766 | 1,436 | +34 | 0.00% | 384,512 |
| 2023-04-27 | 2023-04-25 | 267.270 | 1,402 | +52 | 0.00% | 374,712 |
| 2023-04-20 | 2023-04-18 | 280.658 | 1,350 | +27 | 0.00% | 378,889 |
| 2023-04-18 | 2023-04-14 | 263.964 | 1,323 | -238 | 0.00% | 349,225 |
| 2023-04-03 | 2023-03-30 | 254.873 | 1,561 | +121 | 0.00% | 397,857 |
| 2023-03-31 | 2023-03-29 | 248.592 | 1,440 | -302 | 0.00% | 357,973 |
| 2023-03-30 | 2023-03-28 | 249.088 | 1,742 | +242 | 0.00% | 433,912 |
| 2023-03-28 | 2023-03-24 | 248.758 | 1,500 | +202 | 0.00% | 373,137 |
| 2023-03-27 | 2023-03-23 | 251.402 | 1,298 | +242 | 0.00% | 326,320 |
| 2023-03-24 | 2023-03-22 | 215.700 | 1,056 | -67 | 0.00% | 227,779 |
| 2023-03-17 | 2023-03-15 | 219.667 | 1,123 | -75 | 0.00% | 246,686 |
| 2023-03-16 | 2023-03-14 | 201.981 | 1,198 | -114 | 0.00% | 241,974 |
| 2023-03-10 | 2023-03-08 | 218.510 | 1,312 | -22 | 0.00% | 286,685 |
| 2023-02-17 | 2023-02-15 | 205.452 | 1,334 | -71 | 0.00% | 274,073 |
| 2023-02-03 | 2023-02-01 | 226.774 | 1,405 | +92 | 0.00% | 318,618 |
| 2023-01-30 | 2023-01-26 | 214.047 | 1,313 | +208 | 0.00% | 281,044 |
| 2023-01-17 | 2023-01-13 | 230.246 | 1,105 | -78 | 0.00% | 254,421 |
| 2022-12-19 | 2022-12-15 | 231.733 | 1,183 | -65 | 0.00% | 274,140 |
| 2022-11-25 | 2022-11-23 | 215.700 | 1,248 | +60 | 0.00% | 269,194 |
| 2022-11-17 | 2022-11-15 | 221.485 | 1,188 | -60 | 0.00% | 263,125 |
| 2022-11-08 | 2022-11-04 | 200.990 | 1,248 | +121 | 0.00% | 250,835 |
| 2022-10-26 | 2022-10-24 | 208.097 | 1,127 | +19 | 0.00% | 234,525 |
| 2022-10-21 | 2022-10-19 | 217.849 | 1,108 | +72 | 0.00% | 241,377 |
| 2022-10-17 | 2022-10-13 | 211.072 | 1,036 | -122 | 0.00% | 218,671 |
| 2022-10-12 | 2022-10-10 | 210.742 | 1,158 | -121 | 0.00% | 244,039 |
| 2022-09-23 | 2022-09-21 | 248.923 | 1,279 | +13 | 0.00% | 318,373 |
| 2022-09-20 | 2022-09-16 | 235.369 | 1,266 | -89 | 0.00% | 297,978 |
| 2022-09-06 | 2022-09-02 | 247.931 | 1,355 | +182 | 0.00% | 335,947 |
| 2022-09-01 | 2022-08-30 | 467.463 | 1,173 | +250 | 0.00% | 548,334 |
| 2022-08-17 | 2022-08-15 | 474.603 | 923 | -41 | 0.00% | 438,058 |
| 2022-08-02 | 2022-07-29 | 573.303 | 964 | +11 | 0.00% | 552,664 |
| 2022-07-27 | 2022-07-25 | 532.143 | 953 | +11 | 0.00% | 507,132 |
| 2022-07-25 | 2022-07-21 | 538.443 | 942 | +8 | 0.00% | 507,213 |
| 2022-07-18 | 2022-07-14 | 476.283 | 934 | -44 | 0.00% | 444,848 |
| 2022-06-17 | 2022-06-15 | 514.083 | 978 | -42 | 0.00% | 502,773 |
| 2022-05-25 | 2022-05-23 | 603.047 | 1,020 | +101 | 0.00% | 615,108 |
| 2022-05-17 | 2022-05-13 | 516.365 | 919 | -35 | 0.00% | 474,539 |
| 2022-04-25 | 2022-04-21 | 470.228 | 954 | +4 | 0.00% | 448,597 |
| 2022-04-20 | 2022-04-14 | 472.092 | 950 | -19 | 0.00% | 448,487 |
| 2022-03-30 | 2022-03-28 | 455.315 | 969 | +85 | 0.00% | 441,200 |
| 2022-03-22 | 2022-03-18 | 570.425 | 884 | +4 | 0.00% | 504,256 |
| 2022-03-17 | 2022-03-15 | 467.898 | 880 | -23 | 0.00% | 411,750 |
| 2022-03-16 | 2022-03-14 | 518.229 | 903 | +13 | 0.00% | 467,961 |
| 2022-03-01 | 2022-02-25 | 475.820 | 890 | -215 | 0.00% | 423,480 |
| 2022-02-17 | 2022-02-15 | 445.062 | 1,105 | -14 | 0.00% | 491,793 |
| 2022-01-17 | 2022-01-13 | 466.033 | 1,119 | -6 | 0.00% | 521,491 |
| 2021-12-17 | 2021-12-15 | 395.895 | 1,125 | -5 | 0.00% | 445,382 |
| 2021-09-09 | 2021-09-07 | 391.468 | 1,130 | +215 | 0.00% | 442,359 |
| 2021-09-02 | 2021-08-31 | 564.884 | 915 | +159 | 0.00% | 516,868 |
| 2021-08-04 | 2021-08-02 | 437.347 | 756 | +107 | 0.00% | 330,635 |
| 2021-07-30 | 2021-07-28 | 392.766 | 649 | +71 | 0.00% | 254,905 |
| 2021-06-21 | 2021-06-17 | 384.019 | 578 | -355 | 0.00% | 221,963 |
| 2021-06-16 | 2021-06-11 | 380.069 | 933 | +146 | 0.00% | 354,604 |
| 2021-06-11 | 2021-06-09 | 376.401 | 787 | +78 | 0.00% | 296,228 |
| 2021-06-02 | 2021-05-31 | 305.297 | 709 | -177 | 0.00% | 216,455 |
| 2021-05-26 | 2021-05-24 | 338.435 | 886 | +87 | 0.00% | 299,854 |
| 2021-05-24 | 2021-05-20 | 334.679 | 799 | +160 | 0.00% | 267,408 |
| 2021-04-28 | 2021-04-26 | 428.914 | 639 | -1,916 | 0.00% | 274,076 |
| 2021-04-22 | 2021-04-20 | 363.795 | 2,555 | +639 | 0.00% | 929,495 |
| 2021-04-21 | 2021-04-19 | 345.949 | 1,916 | +638 | 0.00% | 662,839 |
| 2021-04-16 | 2021-04-14 | 337.496 | 1,278 | +1,118 | 0.00% | 431,320 |
| 2021-04-14 | 2021-04-12 | 393.537 | 160 | -1,118 | 0.00% | 62,966 |
| 2021-04-09 | 2021-04-07 | 463.353 | 1,278 | +320 | 0.00% | 592,165 |
| 2021-04-08 | 2021-04-01 | 413.574 | 958 | +830 | 0.00% | 396,204 |
| 2021-01-19 | 2021-01-15 | 319.338 | 128 | -160 | 0.00% | 40,875 |
| 2021-01-18 | 2021-01-14 | 327.791 | 288 | +141 | 0.00% | 94,404 |
| 2021-01-15 | 2021-01-13 | 334.992 | 147 | +38 | 0.00% | 49,244 |
| 2020-12-21 | 2020-12-17 | 213.361 | 109 | +64 | 0.00% | 23,256 |
| 2020-11-25 | 2020-11-23 | 203.500 | 45 | +32 | 0.00% | 9,157 |
| 2020-08-10 | 2020-08-06 | 108.399 | 13 | -158 | 0.00% | 1,409 |
| 2020-08-06 | 2020-08-04 | 107.607 | 171 | +70 | 0.00% | 18,401 |
| 2020-07-22 | 2020-07-20 | 107.924 | 101 | -158 | 0.00% | 10,900 |
| 2020-07-21 | 2020-07-17 | 107.607 | 259 | +119 | 0.00% | 27,870 |
| 2020-05-20 | 2020-05-18 | 119.112 | 140 | +8 | 0.00% | 16,676 |
| 2020-03-30 | 2020-03-26 | 102.839 | 132 | +14 | 0.00% | 13,575 |
| 2020-03-02 | 2020-02-27 | 114.750 | 118 | +103 | 0.00% | 13,541 |
| 2019-12-19 | 2019-12-17 | 241.055 | 15 | -113 | 0.00% | 3,616 |
| 2019-12-18 | 2019-12-16 | 239.122 | 128 | +23 | 0.00% | 30,608 |
| 2019-12-12 | 2019-12-10 | 229.668 | 105 | +93 | 0.00% | 24,115 |
| 2019-09-18 | 2019-09-16 | 156.066 | 12 | +1 | 0.00% | 1,873 |
| 2019-09-12 | 2019-09-10 | 148.655 | 11 | -115 | 0.00% | 1,635 |
| 2019-09-10 | 2019-09-06 | 152.578 | 126 | +23 | 0.00% | 19,225 |
| 2019-06-10 | 2019-06-05 | 214.264 | 103 | +50 | 0.00% | 22,069 |
| 2019-05-22 | 2019-05-20 | 220.492 | 53 | +1 | 0.00% | 11,686 |
| 2019-05-20 | 2019-05-16 | 220.933 | 52 | +45 | 0.00% | 11,489 |
| 2018-09-17 | 2018-09-13 | 222.920 | 7 | -42 | 0.00% | 1,560 |
| 2018-07-26 | 2018-07-24 | 346.519 | 49 | +46 | 0.00% | 16,979 |
| 2018-07-16 | 2018-07-12 | 345.636 | 3 | -32,169 | 0.00% | 1,037 |
| 2018-07-13 | 2018-07-11 | 345.636 | 32,172 | -113 | 0.02% | 11,119,808 |
| 2018-07-12 | 2018-07-10 | 345.636 | 32,285 | +45 | 0.02% | 11,158,865 |
| 2018-07-10 | 2018-07-06 | 345.415 | 32,240 | -906 | 0.02% | 11,136,195 |
| 2018-07-09 | 2018-07-05 | 344.974 | 33,146 | +57 | 0.02% | 11,434,510 |
| 2018-07-06 | 2018-07-04 | 344.312 | 33,089 | -1,020 | 0.02% | 11,392,937 |
| 2018-05-23 | 2018-05-18 | 331.069 | 34,109 | -113 | 0.02% | 11,292,438 |
| 2018-05-21 | 2018-05-17 | 330.407 | 34,222 | +45 | 0.02% | 11,307,189 |
| 2018-04-27 | 2018-04-25 | 324.448 | 34,177 | -679 | 0.02% | 11,088,652 |
| 2018-04-13 | 2018-04-11 | 306.791 | 34,856 | +226 | 0.02% | 10,693,498 |
| 2018-04-12 | 2018-04-10 | 305.687 | 34,630 | +453 | 0.02% | 10,585,947 |
| 2018-04-11 | 2018-04-09 | 308.998 | 34,177 | +453 | 0.02% | 10,560,621 |
| 2018-03-29 | 2018-03-27 | 315.619 | 33,724 | +227 | 0.02% | 10,643,944 |
| 2018-03-09 | 2018-03-07 | 322.241 | 33,497 | +226 | 0.02% | 10,794,095 |
| 2018-02-09 | 2018-02-07 | 321.137 | 33,271 | -22 | 0.02% | 10,684,552 |
| 2018-01-31 | 2018-01-29 | 325.993 | 33,293 | +19 | 0.02% | 10,853,277 |
| 2018-01-29 | 2018-01-25 | 326.434 | 33,274 | +68 | 0.02% | 10,861,771 |
| 2018-01-19 | 2018-01-17 | 326.876 | 33,206 | -114 | 0.02% | 10,854,232 |
| 2018-01-18 | 2018-01-16 | 326.655 | 33,320 | +51 | 0.02% | 10,884,141 |
| 2018-01-16 | 2018-01-12 | 328.641 | 33,269 | -113 | 0.02% | 10,933,568 |
| 2018-01-12 | 2018-01-10 | 332.173 | 33,382 | +167 | 0.02% | 11,088,590 |
| 2017-12-11 | 2017-12-07 | 331.952 | 33,215 | -28 | 0.02% | 11,025,786 |
| 2017-12-08 | 2017-12-06 | 331.511 | 33,243 | +50 | 0.02% | 11,020,406 |
| 2017-12-07 | 2017-12-05 | 329.745 | 33,193 | -113 | 0.02% | 10,945,222 |
| 2017-12-06 | 2017-12-04 | 331.069 | 33,306 | -68 | 0.02% | 11,026,589 |
| 2017-12-05 | 2017-12-01 | 328.421 | 33,374 | +108 | 0.02% | 10,960,709 |
| 2017-11-20 | 2017-11-16 | 329.083 | 33,266 | +68 | 0.02% | 10,947,267 |
| 2017-11-17 | 2017-11-15 | 331.069 | 33,198 | -114 | 0.02% | 10,990,834 |
| 2017-11-16 | 2017-11-14 | 330.628 | 33,312 | +108 | 0.02% | 11,013,871 |
| 2017-11-13 | 2017-11-09 | 332.173 | 33,204 | -113 | 0.02% | 11,029,463 |
| 2017-11-09 | 2017-11-07 | 334.380 | 33,317 | +63 | 0.02% | 11,140,533 |
| 2017-10-27 | 2017-10-25 | 331.069 | 33,254 | -317 | 0.02% | 11,009,374 |
| 2017-10-26 | 2017-10-24 | 329.524 | 33,571 | +46 | 0.02% | 11,062,456 |
| 2017-10-23 | 2017-10-19 | 325.110 | 33,525 | +26 | 0.02% | 10,899,310 |
| 2017-09-27 | 2017-09-25 | 324.227 | 33,499 | -936 | 0.02% | 10,861,282 |
| 2017-09-12 | 2017-09-08 | 326.655 | 34,435 | -114 | 0.02% | 11,248,362 |
| 2017-09-11 | 2017-09-07 | 322.241 | 34,549 | +82 | 0.02% | 11,133,092 |
| 2017-09-06 | 2017-09-04 | 321.137 | 34,467 | -113 | 0.02% | 11,068,632 |
| 2017-09-05 | 2017-09-01 | 321.799 | 34,580 | +50 | 0.02% | 11,127,817 |
| 2017-09-04 | 2017-08-31 | 319.592 | 34,530 | +67 | 0.02% | 11,035,515 |
| 2017-08-31 | 2017-08-29 | 319.890 | 34,463 | -113 | 0.02% | 11,024,354 |
| 2017-08-30 | 2017-08-28 | 319.447 | 34,576 | +157 | 0.02% | 11,045,203 |
| 2017-08-29 | 2017-08-25 | 318.783 | 34,419 | -905 | 0.02% | 10,972,207 |
| 2017-08-28 | 2017-08-24 | 318.341 | 35,324 | -2,712 | 0.02% | 11,245,077 |
| 2017-08-16 | 2017-08-14 | 316.350 | 38,036 | +27 | 0.03% | 12,032,688 |
| 2017-08-15 | 2017-08-11 | 316.350 | 38,009 | -1,808 | 0.03% | 12,024,146 |
| 2017-08-14 | 2017-08-10 | 318.562 | 39,817 | +95 | 0.03% | 12,684,192 |
| 2017-08-10 | 2017-08-08 | 319.447 | 39,722 | +7 | 0.03% | 12,689,078 |
| 2017-08-08 | 2017-08-04 | 319.447 | 39,715 | +103 | 0.03% | 12,686,842 |
| 2017-07-31 | 2017-07-27 | 322.544 | 39,612 | +78 | 0.03% | 12,776,622 |
| 2017-07-26 | 2017-07-24 | 322.544 | 39,534 | -1,130 | 0.03% | 12,751,464 |
| 2017-07-25 | 2017-07-21 | 323.429 | 40,664 | -1,130 | 0.03% | 13,151,922 |
| 2017-07-21 | 2017-07-19 | 322.987 | 41,794 | -1,356 | 0.03% | 13,498,906 |
| 2017-07-20 | 2017-07-18 | 322.987 | 43,150 | -3,164 | 0.03% | 13,936,876 |
| 2017-07-18 | 2017-07-14 | 320.553 | 46,314 | +56 | 0.03% | 14,846,102 |
| 2017-07-17 | 2017-07-13 | 318.562 | 46,258 | +91 | 0.03% | 14,736,051 |
| 2017-07-14 | 2017-07-12 | 316.571 | 46,167 | +81 | 0.03% | 14,615,143 |
| 2017-07-13 | 2017-07-11 | 317.014 | 46,086 | +100 | 0.03% | 14,609,891 |
| 2017-07-12 | 2017-07-10 | 318.562 | 45,986 | +12,616 | 0.03% | 14,649,402 |
| 2017-07-11 | 2017-07-07 | 265.469 | 33,370 | +4 | 0.02% | 8,858,684 |
| 2017-07-04 | 2017-06-30 | 247.771 | 33,366 | -197 | 0.02% | 8,267,114 |
| 2017-07-03 | 2017-06-29 | 238.922 | 33,563 | -113 | 0.02% | 8,018,928 |
| 2017-06-30 | 2017-06-28 | 232.285 | 33,676 | +14 | 0.02% | 7,822,428 |
| 2017-06-23 | 2017-06-21 | 236.931 | 33,662 | +45 | 0.02% | 7,975,559 |
| 2017-06-21 | 2017-06-19 | 215.472 | 33,617 | +17 | 0.02% | 7,243,520 |
| 2017-06-19 | 2017-06-15 | 213.702 | 33,600 | +12 | 0.02% | 7,180,392 |
| 2017-06-08 | 2017-06-06 | 212.817 | 33,588 | -113 | 0.02% | 7,148,106 |
| 2017-06-07 | 2017-06-05 | 209.278 | 33,701 | +90 | 0.02% | 7,052,867 |
| 2017-06-06 | 2017-06-02 | 212.375 | 33,611 | -113 | 0.02% | 7,138,130 |
| 2017-06-01 | 2017-05-29 | 223.878 | 33,724 | +115 | 0.02% | 7,550,077 |
| 2017-05-29 | 2017-05-25 | 213.923 | 33,609 | -113 | 0.02% | 7,189,751 |
| 2017-05-26 | 2017-05-24 | 217.021 | 33,722 | +113 | 0.02% | 7,318,366 |
| 2017-05-22 | 2017-05-18 | 207.287 | 33,609 | -452 | 0.02% | 6,966,697 |
| 2017-05-19 | 2017-05-17 | 194.013 | 34,061 | -226 | 0.02% | 6,608,285 |
| 2017-05-18 | 2017-05-16 | 194.677 | 34,287 | -113 | 0.02% | 6,674,887 |
| 2017-05-17 | 2017-05-15 | 194.013 | 34,400 | -123 | 0.02% | 6,674,055 |
| 2017-05-16 | 2017-05-12 | 183.616 | 34,523 | +25 | 0.02% | 6,338,965 |
| 2017-05-11 | 2017-05-09 | 179.191 | 34,498 | +13 | 0.02% | 6,181,740 |
| 2017-05-05 | 2017-05-02 | 185.828 | 34,485 | -452 | 0.02% | 6,408,277 |
| 2017-04-12 | 2017-04-10 | 172.555 | 34,937 | +339 | 0.02% | 6,028,538 |
| 2017-04-11 | 2017-04-07 | 182.288 | 34,598 | +112 | 0.02% | 6,306,813 |
| 2017-03-27 | 2017-03-23 | 182.952 | 34,486 | +226 | 0.02% | 6,309,284 |
| 2017-03-24 | 2017-03-22 | 186.713 | 34,260 | +452 | 0.02% | 6,396,782 |
| 2017-03-16 | 2017-03-14 | 201.977 | 33,808 | -113 | 0.02% | 6,828,448 |
| 2017-03-15 | 2017-03-13 | 192.243 | 33,921 | +95 | 0.02% | 6,521,090 |
| 2017-03-13 | 2017-03-09 | 198.438 | 33,826 | -113 | 0.02% | 6,712,354 |
| 2017-03-10 | 2017-03-08 | 205.738 | 33,939 | +91 | 0.02% | 6,982,545 |
| 2017-03-02 | 2017-02-28 | 201.535 | 33,848 | +37 | 0.02% | 6,821,551 |
| 2017-02-24 | 2017-02-22 | 204.411 | 33,811 | -226 | 0.02% | 6,911,332 |
| 2017-02-22 | 2017-02-20 | 196.225 | 34,037 | -226 | 0.02% | 6,678,926 |
| 2017-02-21 | 2017-02-17 | 190.695 | 34,263 | +226 | 0.02% | 6,533,779 |
| 2017-02-17 | 2017-02-15 | 199.765 | 34,037 | -452 | 0.02% | 6,799,403 |
| 2017-02-16 | 2017-02-14 | 194.677 | 34,489 | +113 | 0.02% | 6,714,212 |
| 2017-02-15 | 2017-02-13 | 193.792 | 34,376 | +80 | 0.02% | 6,661,794 |
| 2017-02-14 | 2017-02-10 | 189.810 | 34,296 | -214 | 0.02% | 6,509,723 |
| 2017-01-24 | 2017-01-20 | 180.961 | 34,510 | +226 | 0.02% | 6,244,965 |
| 2017-01-20 | 2017-01-18 | 186.270 | 34,284 | -452 | 0.02% | 6,386,095 |
| 2017-01-19 | 2017-01-17 | 173.661 | 34,736 | +452 | 0.02% | 6,032,276 |
| 2016-12-06 | 2016-12-02 | 147.335 | 34,284 | -438 | 0.02% | 5,051,234 |
| 2016-11-28 | 2016-11-24 | 136.716 | 34,722 | +22 | 0.02% | 4,747,063 |
| 2016-11-22 | 2016-11-18 | 139.371 | 34,700 | +339 | 0.02% | 4,836,173 |
| 2016-11-21 | 2016-11-17 | 138.707 | 34,361 | -339 | 0.02% | 4,766,121 |
| 2016-11-17 | 2016-11-15 | 139.371 | 34,700 | -452 | 0.02% | 4,836,173 |
| 2016-09-20 | 2016-09-15 | 134.062 | 35,152 | -113 | 0.02% | 4,712,533 |
| 2016-09-19 | 2016-09-14 | 135.168 | 35,265 | +16 | 0.02% | 4,766,690 |
| 2016-08-03 | 2016-07-29 | 121.673 | 35,249 | +22 | 0.02% | 4,288,854 |
| 2016-06-28 | 2016-06-24 | 119.682 | 35,227 | -113 | 0.02% | 4,216,040 |
| 2016-06-27 | 2016-06-23 | 121.452 | 35,340 | +91 | 0.02% | 4,292,108 |
| 2016-06-14 | 2016-06-10 | 129.637 | 35,249 | +70 | 0.02% | 4,569,579 |
| 2016-05-05 | 2016-05-03 | 132.496 | 35,179 | +171 | 0.02% | 4,661,085 |
| 2016-02-24 | 2016-02-22 | 125.605 | 35,008 | +450 | 0.02% | 4,397,167 |
| 2016-01-25 | 2016-01-21 | 138.943 | 34,558 | -112 | 0.02% | 4,801,599 |
| 2016-01-21 | 2016-01-19 | 146.946 | 34,670 | +77 | 0.02% | 5,094,629 |
| 2015-12-07 | 2015-12-03 | 160.063 | 34,593 | +63 | 0.02% | 5,537,044 |
| 2015-11-06 | 2015-11-04 | 166.510 | 34,530 | -675 | 0.02% | 5,749,574 |
| 2015-11-05 | 2015-11-03 | 166.287 | 35,205 | -112 | 0.03% | 5,854,141 |
| 2015-11-04 | 2015-11-02 | 162.286 | 35,317 | +90 | 0.03% | 5,731,442 |
| 2015-09-29 | 2015-09-24 | 167.399 | 35,227 | +3 | 0.03% | 5,896,956 |
| 2015-09-22 | 2015-09-18 | 171.623 | 35,224 | -113 | 0.03% | 6,045,236 |
| 2015-09-21 | 2015-09-17 | 170.289 | 35,337 | +68 | 0.03% | 6,017,494 |
| 2015-09-02 | 2015-08-31 | 174.334 | 35,269 | +683 | 0.03% | 6,148,590 |
| 2015-08-20 | 2015-08-18 | 186.803 | 34,586 | -31 | 0.03% | 6,460,760 |
| 2015-07-31 | 2015-07-29 | 169.120 | 34,617 | -110 | 0.03% | 5,854,426 |
| 2015-07-28 | 2015-07-24 | 179.775 | 34,727 | +109 | 0.03% | 6,243,046 |
| 2015-07-21 | 2015-07-17 | 179.095 | 34,618 | +15 | 0.03% | 6,199,907 |
| 2015-07-17 | 2015-07-15 | 180.455 | 34,603 | -110 | 0.03% | 6,244,288 |
| 2015-07-16 | 2015-07-14 | 179.548 | 34,713 | +99 | 0.03% | 6,232,660 |
| 2015-06-11 | 2015-06-09 | 174.788 | 34,614 | +441 | 0.03% | 6,050,096 |
| 2015-06-05 | 2015-06-03 | 194.057 | 34,173 | +221 | 0.02% | 6,631,518 |
| 2015-06-03 | 2015-06-01 | 192.017 | 33,952 | +221 | 0.02% | 6,519,358 |
| 2015-06-01 | 2015-05-28 | 194.057 | 33,731 | +220 | 0.02% | 6,545,745 |
| 2015-05-29 | 2015-05-27 | 195.644 | 33,511 | +441 | 0.02% | 6,556,231 |
| 2015-05-28 | 2015-05-26 | 198.818 | 33,070 | +221 | 0.02% | 6,574,911 |
| 2015-05-22 | 2015-05-20 | 209.926 | 32,849 | +44 | 0.02% | 6,895,872 |
| 2015-05-08 | 2015-05-06 | 206.299 | 32,805 | +22 | 0.02% | 6,767,644 |
| 2015-05-06 | 2015-05-04 | 218.444 | 32,783 | +189 | 0.02% | 7,161,244 |
| 2015-05-04 | 2015-04-29 | 219.128 | 32,594 | -109 | 0.02% | 7,142,255 |
| 2015-04-30 | 2015-04-28 | 227.565 | 32,703 | +40 | 0.02% | 7,442,047 |
| 2015-04-16 | 2015-04-14 | 243.754 | 32,663 | -439 | 0.02% | 7,961,741 |
| 2015-04-15 | 2015-04-13 | 236.685 | 33,102 | -219 | 0.02% | 7,834,763 |
| 2015-02-04 | 2015-02-02 | 232.581 | 33,321 | +10 | 0.02% | 7,749,835 |
| 2015-02-03 | 2015-01-30 | 232.125 | 33,311 | +77 | 0.02% | 7,732,318 |
| 2015-01-28 | 2015-01-26 | 235.089 | 33,234 | -65 | 0.02% | 7,812,959 |
| 2015-01-27 | 2015-01-23 | 237.370 | 33,299 | -439 | 0.02% | 7,904,169 |
| 2015-01-14 | 2015-01-12 | 223.688 | 33,738 | -439 | 0.02% | 7,546,796 |
| 2015-01-13 | 2015-01-09 | 224.600 | 34,177 | +22 | 0.02% | 7,676,168 |
| 2015-01-09 | 2015-01-07 | 211.147 | 34,155 | +47 | 0.02% | 7,211,732 |
| 2014-12-16 | 2014-12-12 | 198.606 | 34,108 | -110 | 0.02% | 6,774,055 |
| 2014-12-15 | 2014-12-11 | 197.238 | 34,218 | -855 | 0.02% | 6,749,087 |
| 2014-12-12 | 2014-12-10 | 195.870 | 35,073 | -200 | 0.03% | 6,869,741 |
| 2014-11-11 | 2014-11-07 | 202.938 | 35,273 | -110 | 0.03% | 7,158,247 |
| 2014-11-10 | 2014-11-06 | 202.026 | 35,383 | +92 | 0.03% | 7,148,298 |
| 2014-11-06 | 2014-11-04 | 203.851 | 35,291 | +1,097 | 0.03% | 7,194,088 |
| 2014-10-30 | 2014-10-28 | 198.150 | 34,194 | +49 | 0.02% | 6,775,541 |
| 2014-10-28 | 2014-10-24 | 200.886 | 34,145 | -329 | 0.02% | 6,859,261 |
| 2014-10-24 | 2014-10-22 | 201.342 | 34,474 | -219 | 0.03% | 6,941,074 |
| 2014-10-20 | 2014-10-16 | 188.117 | 34,693 | +219 | 0.03% | 6,526,346 |
| 2014-10-17 | 2014-10-15 | 191.081 | 34,474 | +987 | 0.03% | 6,587,338 |
| 2014-09-24 | 2014-09-22 | 206.359 | 33,487 | -32 | 0.02% | 6,910,335 |
| 2014-09-04 | 2014-09-02 | 212.865 | 33,519 | +414 | 0.02% | 7,135,022 |
| 2014-09-03 | 2014-09-01 | 212.865 | 33,105 | +26 | 0.02% | 7,046,896 |
| 2014-09-02 | 2014-08-29 | 212.634 | 33,079 | -216 | 0.02% | 7,033,724 |
| 2014-08-29 | 2014-08-27 | 217.482 | 33,295 | +216 | 0.02% | 7,241,078 |
| 2014-08-26 | 2014-08-22 | 217.713 | 33,079 | -14 | 0.02% | 7,201,739 |
| 2014-08-25 | 2014-08-21 | 215.635 | 33,093 | -2 | 0.02% | 7,136,025 |
| 2014-08-20 | 2014-08-18 | 219.791 | 33,095 | -325 | 0.02% | 7,273,989 |
| 2014-08-19 | 2014-08-15 | 213.096 | 33,420 | -108 | 0.02% | 7,121,664 |
| 2014-08-15 | 2014-08-13 | 214.943 | 33,528 | -901 | 0.02% | 7,206,604 |
| 2014-08-14 | 2014-08-12 | 208.478 | 34,429 | +217 | 0.03% | 7,177,703 |
| 2014-08-13 | 2014-08-11 | 197.627 | 34,212 | +73 | 0.03% | 6,761,228 |
| 2014-08-05 | 2014-08-01 | 189.316 | 34,139 | -94 | 0.03% | 6,463,057 |
| 2014-08-04 | 2014-07-31 | 191.163 | 34,233 | +43 | 0.03% | 6,544,080 |
| 2014-07-07 | 2014-07-03 | 180.312 | 34,190 | +434 | 0.03% | 6,164,863 |
| 2014-06-25 | 2014-06-23 | 175.925 | 33,756 | +216 | 0.02% | 5,938,534 |
| 2014-06-20 | 2014-06-18 | 177.772 | 33,540 | -216 | 0.02% | 5,962,482 |
| 2014-06-11 | 2014-06-09 | 187.007 | 33,756 | +21 | 0.02% | 6,312,615 |
| 2014-04-30 | 2014-04-28 | 174.305 | 33,735 | +134 | 0.02% | 5,880,191 |
| 2014-04-10 | 2014-04-08 | 178.246 | 33,601 | +16 | 0.02% | 5,989,236 |
| 2014-04-07 | 2014-04-03 | 171.756 | 33,585 | +33 | 0.02% | 5,768,414 |
| 2014-02-21 | 2014-02-19 | 176.623 | 33,552 | -1,079 | 0.02% | 5,926,063 |
| 2014-02-13 | 2014-02-11 | 173.378 | 34,631 | -21 | 0.03% | 6,004,260 |
| 2014-02-12 | 2014-02-10 | 171.292 | 34,652 | +21 | 0.03% | 5,935,614 |
| 2014-02-05 | 2014-01-30 | 150.199 | 34,631 | -2,157 | 0.03% | 5,201,552 |
| 2014-01-29 | 2014-01-27 | 157.848 | 36,788 | -216 | 0.03% | 5,806,924 |
| 2014-01-22 | 2014-01-20 | 165.266 | 37,004 | -431 | 0.03% | 6,115,488 |
| 2014-01-15 | 2014-01-13 | 169.206 | 37,435 | -49 | 0.03% | 6,334,226 |
| 2014-01-13 | 2014-01-09 | 172.219 | 37,484 | +1,079 | 0.03% | 6,455,466 |
| 2013-12-13 | 2013-12-11 | 180.564 | 36,405 | +216 | 0.03% | 6,573,420 |
| 2013-12-09 | 2013-12-05 | 188.908 | 36,189 | -216 | 0.03% | 6,836,394 |
| 2013-12-06 | 2013-12-04 | 192.385 | 36,405 | -108 | 0.03% | 7,003,772 |
| 2013-12-04 | 2013-12-02 | 192.385 | 36,513 | -125 | 0.03% | 7,024,550 |
| 2013-11-29 | 2013-11-27 | 186.358 | 36,638 | +9 | 0.03% | 6,827,798 |
| 2013-11-28 | 2013-11-26 | 187.054 | 36,629 | -108 | 0.03% | 6,851,592 |
| 2013-11-26 | 2013-11-22 | 187.286 | 36,737 | +108 | 0.03% | 6,880,309 |
| 2013-11-22 | 2013-11-20 | 187.981 | 36,629 | +216 | 0.03% | 6,885,553 |
| 2013-11-20 | 2013-11-18 | 184.968 | 36,413 | +2,157 | 0.03% | 6,735,227 |
| 2013-11-18 | 2013-11-14 | 182.418 | 34,256 | -108 | 0.03% | 6,248,910 |
| 2013-11-13 | 2013-11-11 | 189.372 | 34,364 | +86 | 0.03% | 6,507,567 |
| 2013-10-30 | 2013-10-28 | 187.054 | 34,278 | +56 | 0.03% | 6,411,828 |
| 2013-10-29 | 2013-10-25 | 184.040 | 34,222 | +539 | 0.03% | 6,298,234 |
| 2013-10-25 | 2013-10-23 | 195.398 | 33,683 | +215 | 0.02% | 6,581,596 |
| 2013-10-24 | 2013-10-22 | 198.411 | 33,468 | -34 | 0.02% | 6,640,433 |
| 2013-10-18 | 2013-10-16 | 201.656 | 33,502 | +324 | 0.02% | 6,755,895 |
| 2013-10-17 | 2013-10-15 | 201.425 | 33,178 | +215 | 0.02% | 6,682,868 |
| 2013-10-15 | 2013-10-10 | 203.047 | 32,963 | +432 | 0.02% | 6,693,045 |
| 2013-09-30 | 2013-09-26 | 207.683 | 32,531 | +43 | 0.02% | 6,756,135 |
| 2013-09-13 | 2013-09-11 | 221.822 | 32,488 | -108 | 0.02% | 7,206,557 |
| 2013-09-12 | 2013-09-10 | 219.272 | 32,596 | +88 | 0.02% | 7,147,404 |
| 2013-09-09 | 2013-09-05 | 213.709 | 32,508 | -194 | 0.02% | 6,947,268 |
| 2013-08-30 | 2013-08-28 | 198.875 | 32,702 | +215 | 0.02% | 6,503,610 |
| 2013-08-16 | 2013-08-13 | 216.955 | 32,487 | -647 | 0.02% | 7,048,202 |
| 2013-08-12 | 2013-08-08 | 209.769 | 33,134 | -431 | 0.02% | 6,950,489 |
| 2013-08-09 | 2013-08-07 | 206.756 | 33,565 | +431 | 0.02% | 6,939,759 |
| 2013-08-02 | 2013-07-31 | 199.570 | 33,134 | +216 | 0.02% | 6,612,564 |
| 2013-08-01 | 2013-07-30 | 205.365 | 32,918 | +431 | 0.02% | 6,760,208 |
| 2013-07-15 | 2013-07-11 | 221.822 | 32,487 | -108 | 0.02% | 7,206,335 |
| 2013-07-12 | 2013-07-10 | 222.054 | 32,595 | +59 | 0.02% | 7,237,847 |
| 2013-06-20 | 2013-06-18 | 241.524 | 32,536 | -431 | 0.02% | 7,858,231 |
| 2013-06-04 | 2013-05-31 | 226.921 | 32,967 | -2,157 | 0.02% | 7,480,920 |
| 2013-05-30 | 2013-05-28 | 224.604 | 35,124 | +65 | 0.03% | 7,888,976 |
| 2013-05-28 | 2013-05-24 | 223.445 | 35,059 | -108 | 0.03% | 7,833,745 |
| 2013-05-27 | 2013-05-23 | 222.286 | 35,167 | +6 | 0.03% | 7,817,121 |
| 2013-05-24 | 2013-05-22 | 228.080 | 35,161 | -1,726 | 0.03% | 8,019,535 |
| 2013-05-02 | 2013-04-29 | 213.991 | 36,887 | +449 | 0.03% | 7,893,488 |
| 2013-04-24 | 2013-04-22 | 214.226 | 36,438 | +47 | 0.03% | 7,805,956 |
| 2013-04-23 | 2013-04-19 | 218.449 | 36,391 | +1,705 | 0.03% | 7,949,585 |
| 2013-03-20 | 2013-03-18 | 245.667 | 34,686 | +1,065 | 0.03% | 8,521,218 |
| 2013-03-19 | 2013-03-15 | 256.930 | 33,621 | -959 | 0.03% | 8,638,245 |
| 2013-03-15 | 2013-03-13 | 257.869 | 34,580 | +959 | 0.03% | 8,917,097 |
| 2013-03-11 | 2013-03-07 | 257.869 | 33,621 | +1,066 | 0.03% | 8,669,801 |
| 2013-02-28 | 2013-02-26 | 248.248 | 32,555 | -1,066 | 0.02% | 8,081,727 |
| 2013-02-20 | 2013-02-18 | 250.360 | 33,621 | +1,066 | 0.03% | 8,417,359 |
| 2013-02-19 | 2013-02-15 | 247.779 | 32,555 | +213 | 0.02% | 8,066,449 |
| 2013-02-08 | 2013-02-06 | 251.299 | 32,342 | +34 | 0.02% | 8,127,503 |
| 2013-01-31 | 2013-01-29 | 259.042 | 32,308 | -107 | 0.02% | 8,369,123 |
| 2013-01-30 | 2013-01-28 | 254.818 | 32,415 | +64 | 0.02% | 8,259,935 |
| 2013-01-23 | 2013-01-21 | 267.254 | 32,351 | -639 | 0.02% | 8,645,940 |
| 2013-01-14 | 2013-01-10 | 258.338 | 32,990 | -213 | 0.02% | 8,522,567 |
| 2013-01-07 | 2013-01-03 | 248.483 | 33,203 | +25 | 0.02% | 8,250,382 |
| 2012-12-17 | 2012-12-13 | 228.773 | 33,178 | -106 | 0.02% | 7,590,242 |
| 2012-12-14 | 2012-12-12 | 229.008 | 33,284 | -2,055 | 0.02% | 7,622,301 |
| 2012-12-10 | 2012-12-06 | 231.354 | 35,339 | -213 | 0.03% | 8,175,832 |
| 2012-12-06 | 2012-12-04 | 229.712 | 35,552 | +42 | 0.03% | 8,166,717 |
| 2012-12-04 | 2012-11-30 | 230.885 | 35,510 | +2,131 | 0.03% | 8,198,729 |
| 2012-11-28 | 2012-11-26 | 229.243 | 33,379 | -213 | 0.03% | 7,651,889 |
| 2012-11-27 | 2012-11-23 | 226.427 | 33,592 | -107 | 0.03% | 7,606,134 |
| 2012-11-26 | 2012-11-22 | 220.561 | 33,699 | +243 | 0.03% | 7,432,684 |
| 2012-11-23 | 2012-11-21 | 221.500 | 33,456 | +106 | 0.03% | 7,410,488 |
| 2012-11-20 | 2012-11-16 | 224.784 | 33,350 | -106 | 0.03% | 7,496,562 |
| 2012-11-16 | 2012-11-14 | 226.662 | 33,456 | +21 | 0.03% | 7,583,190 |
| 2012-11-15 | 2012-11-13 | 221.734 | 33,435 | +213 | 0.03% | 7,413,681 |
| 2012-11-14 | 2012-11-12 | 226.662 | 33,222 | +213 | 0.02% | 7,530,151 |
| 2012-11-06 | 2012-11-02 | 240.505 | 33,009 | -379 | 0.02% | 7,938,839 |
| 2012-11-05 | 2012-11-01 | 240.505 | 33,388 | -213 | 0.03% | 8,029,991 |
| 2012-11-01 | 2012-10-30 | 223.377 | 33,601 | -107 | 0.03% | 7,505,678 |
| 2012-10-31 | 2012-10-29 | 220.796 | 33,708 | +42 | 0.03% | 7,442,578 |
| 2012-10-29 | 2012-10-25 | 221.734 | 33,666 | +213 | 0.03% | 7,464,902 |
| 2012-10-26 | 2012-10-24 | 225.958 | 33,453 | +213 | 0.03% | 7,558,962 |
| 2012-10-24 | 2012-10-19 | 230.885 | 33,240 | -213 | 0.02% | 7,674,620 |
| 2012-10-19 | 2012-10-17 | 226.192 | 33,453 | +213 | 0.03% | 7,566,811 |
| 2012-10-18 | 2012-10-16 | 226.427 | 33,240 | -426 | 0.02% | 7,526,432 |
| 2012-09-04 | 2012-08-31 | 195.981 | 33,666 | +292 | 0.03% | 6,597,905 |
| 2012-08-24 | 2012-08-22 | 215.153 | 33,374 | +211 | 0.03% | 7,180,528 |
| 2012-08-16 | 2012-08-14 | 231.722 | 33,163 | -422 | 0.03% | 7,684,590 |
| 2012-08-14 | 2012-08-10 | 221.544 | 33,585 | -106 | 0.03% | 7,440,556 |
| 2012-08-13 | 2012-08-09 | 222.017 | 33,691 | +106 | 0.03% | 7,479,989 |
| 2012-08-09 | 2012-08-07 | 222.254 | 33,585 | -634 | 0.03% | 7,464,404 |
| 2012-08-07 | 2012-08-03 | 200.478 | 34,219 | -211 | 0.03% | 6,860,171 |
| 2012-08-06 | 2012-08-02 | 201.662 | 34,430 | +283 | 0.03% | 6,943,219 |
| 2012-07-31 | 2012-07-27 | 204.739 | 34,147 | -106 | 0.03% | 6,991,219 |
| 2012-07-23 | 2012-07-19 | 200.478 | 34,253 | -211 | 0.03% | 6,866,987 |
| 2012-07-19 | 2012-07-17 | 189.591 | 34,464 | -2,112 | 0.03% | 6,534,049 |
| 2012-07-17 | 2012-07-13 | 184.147 | 36,576 | +1,267 | 0.03% | 6,735,348 |
| 2012-07-10 | 2012-07-06 | 198.585 | 35,309 | -211 | 0.03% | 7,011,834 |
| 2012-07-06 | 2012-07-04 | 191.247 | 35,520 | -211 | 0.03% | 6,793,108 |
| 2012-07-05 | 2012-07-03 | 181.306 | 35,731 | +1,056 | 0.03% | 6,478,257 |
| 2012-06-29 | 2012-06-27 | 175.626 | 34,675 | -64 | 0.03% | 6,089,822 |
| 2012-06-27 | 2012-06-25 | 177.519 | 34,739 | +212 | 0.03% | 6,166,842 |
| 2012-06-21 | 2012-06-19 | 189.827 | 34,527 | +38 | 0.03% | 6,554,166 |
| 2012-06-19 | 2012-06-15 | 186.040 | 34,489 | +211 | 0.03% | 6,416,340 |
| 2012-06-11 | 2012-06-07 | 185.330 | 34,278 | +464 | 0.03% | 6,352,745 |
| 2012-06-06 | 2012-06-04 | 184.620 | 33,814 | -21 | 0.03% | 6,242,742 |
| 2012-06-04 | 2012-05-31 | 198.822 | 33,835 | +106 | 0.03% | 6,727,128 |
| 2012-05-15 | 2012-05-11 | 202.845 | 33,729 | +422 | 0.03% | 6,841,771 |
| 2012-05-14 | 2012-05-10 | 208.763 | 33,307 | +634 | 0.03% | 6,953,258 |
| 2012-05-11 | 2012-05-09 | 221.781 | 32,673 | +423 | 0.02% | 7,246,242 |
| 2012-05-10 | 2012-05-08 | 234.799 | 32,250 | -212 | 0.02% | 7,572,262 |
| 2012-05-09 | 2012-05-07 | 236.692 | 32,462 | +634 | 0.02% | 7,683,507 |
| 2012-05-07 | 2012-05-03 | 247.817 | 31,828 | -14 | 0.02% | 7,887,516 |
| 2012-05-02 | 2012-04-27 | 250.894 | 31,842 | +212 | 0.02% | 7,988,963 |
| 2012-04-11 | 2012-04-05 | 278.114 | 31,630 | -106 | 0.02% | 8,796,730 |
| 2012-04-10 | 2012-04-03 | 277.877 | 31,736 | +145 | 0.02% | 8,818,699 |
| 2012-03-29 | 2012-03-27 | 256.338 | 31,591 | -211 | 0.02% | 8,097,968 |
| 2012-03-27 | 2012-03-23 | 247.580 | 31,802 | -105 | 0.02% | 7,873,545 |
| 2012-03-21 | 2012-03-19 | 249.000 | 31,907 | +50 | 0.02% | 7,944,854 |
| 2012-02-17 | 2012-02-15 | 243.556 | 31,857 | -211 | 0.02% | 7,758,977 |
| 2012-02-09 | 2012-02-07 | 224.858 | 32,068 | -106 | 0.02% | 7,210,738 |
| 2012-02-03 | 2012-02-01 | 208.053 | 32,174 | -633 | 0.02% | 6,693,883 |
| 2012-02-02 | 2012-01-31 | 191.721 | 32,807 | +211 | 0.02% | 6,289,784 |
| 2012-01-11 | 2012-01-09 | 204.502 | 32,596 | +63 | 0.02% | 6,665,953 |
| 2012-01-04 | 2011-12-30 | 214.680 | 32,533 | -105 | 0.02% | 6,984,183 |
| 2011-12-30 | 2011-12-28 | 206.632 | 32,638 | -106 | 0.02% | 6,744,069 |
| 2011-12-29 | 2011-12-23 | 203.082 | 32,744 | +85 | 0.02% | 6,649,718 |
| 2011-12-23 | 2011-12-21 | 200.005 | 32,659 | -212 | 0.02% | 6,531,964 |
| 2011-12-05 | 2011-12-01 | 170.418 | 32,871 | -105 | 0.02% | 5,601,826 |
| 2011-11-21 | 2011-11-17 | 167.341 | 32,976 | -1,268 | 0.02% | 5,518,253 |
| 2011-11-16 | 2011-11-14 | 171.839 | 34,244 | +1,268 | 0.03% | 5,884,443 |
| 2011-11-11 | 2011-11-09 | 175.862 | 32,976 | -2,113 | 0.02% | 5,799,239 |
| 2011-11-08 | 2011-11-04 | 169.472 | 35,089 | +2,113 | 0.03% | 5,946,593 |
| 2011-11-01 | 2011-10-28 | 175.862 | 32,976 | -64 | 0.02% | 5,799,239 |
| 2011-10-25 | 2011-10-21 | 160.477 | 33,040 | -211 | 0.02% | 5,302,174 |
| 2011-09-26 | 2011-09-22 | 159.294 | 33,251 | +21 | 0.03% | 5,296,683 |
| 2011-09-08 | 2011-09-06 | 170.182 | 33,230 | +106 | 0.03% | 5,655,141 |
| 2011-09-07 | 2011-09-05 | 177.993 | 33,124 | -106 | 0.03% | 5,895,828 |
| 2011-09-02 | 2011-08-31 | 184.638 | 33,230 | -2,112 | 0.03% | 6,135,532 |
| 2011-09-01 | 2011-08-30 | 178.876 | 35,342 | +502 | 0.03% | 6,321,831 |
| 2011-08-26 | 2011-08-24 | 181.277 | 34,840 | -313 | 0.03% | 6,315,687 |
| 2011-08-23 | 2011-08-19 | 175.274 | 35,153 | -15 | 0.03% | 6,161,419 |
| 2011-08-18 | 2011-08-16 | 181.037 | 35,168 | +2,082 | 0.03% | 6,366,702 |
| 2011-08-12 | 2011-08-10 | 174.074 | 33,086 | -2,082 | 0.03% | 5,759,407 |
| 2011-08-11 | 2011-08-09 | 164.710 | 35,168 | +2,082 | 0.03% | 5,792,517 |
| 2011-08-10 | 2011-08-08 | 183.198 | 33,086 | +250 | 0.03% | 6,061,280 |
| 2011-08-09 | 2011-08-05 | 190.401 | 32,836 | +46 | 0.03% | 6,252,000 |
| 2011-08-08 | 2011-08-04 | 203.126 | 32,790 | +104 | 0.03% | 6,660,507 |
| 2011-08-05 | 2011-08-03 | 208.168 | 32,686 | +208 | 0.03% | 6,804,189 |
| 2011-08-04 | 2011-08-02 | 214.411 | 32,478 | -2,082 | 0.02% | 6,963,639 |
| 2011-08-02 | 2011-07-29 | 212.970 | 34,560 | -2,083 | 0.03% | 7,360,255 |
| 2011-07-26 | 2011-07-22 | 224.015 | 36,643 | -8,330 | 0.03% | 8,208,583 |
| 2011-07-22 | 2011-07-20 | 220.173 | 44,973 | +2,187 | 0.03% | 9,901,858 |
| 2011-07-21 | 2011-07-19 | 223.535 | 42,786 | +2,082 | 0.03% | 9,564,161 |
| 2011-07-19 | 2011-07-15 | 238.421 | 40,704 | +13 | 0.03% | 9,704,694 |
| 2011-07-18 | 2011-07-14 | 236.260 | 40,691 | +2,083 | 0.03% | 9,613,665 |
| 2011-07-08 | 2011-07-06 | 243.223 | 38,608 | +208 | 0.03% | 9,390,361 |
| 2011-07-06 | 2011-07-04 | 243.223 | 38,400 | +104 | 0.03% | 9,339,770 |
| 2011-07-05 | 2011-06-30 | 240.582 | 38,296 | -1,041 | 0.03% | 9,213,331 |
| 2011-07-04 | 2011-06-29 | 240.342 | 39,337 | -208 | 0.03% | 9,454,332 |
| 2011-06-27 | 2011-06-23 | 239.141 | 39,545 | +1,666 | 0.03% | 9,456,849 |
| 2011-06-24 | 2011-06-22 | 239.141 | 37,879 | -2,187 | 0.03% | 9,058,439 |
| 2011-06-23 | 2011-06-21 | 243.703 | 40,066 | -2,082 | 0.03% | 9,764,220 |
| 2011-06-22 | 2011-06-20 | 223.535 | 42,148 | +2,082 | 0.03% | 9,421,546 |
| 2011-06-21 | 2011-06-17 | 224.255 | 40,066 | +2,187 | 0.03% | 8,985,006 |
| 2011-06-20 | 2011-06-16 | 234.820 | 37,879 | +208 | 0.03% | 8,894,732 |
| 2011-06-13 | 2011-06-09 | 269.874 | 37,671 | +312 | 0.03% | 10,166,442 |
| 2011-06-07 | 2011-06-02 | 291.003 | 37,359 | +34 | 0.03% | 10,871,598 |
| 2011-05-27 | 2011-05-25 | 282.600 | 37,325 | +4 | 0.03% | 10,548,041 |
| 2011-05-26 | 2011-05-24 | 295.325 | 37,321 | -208 | 0.03% | 11,021,835 |
| 2011-05-16 | 2011-05-12 | 305.890 | 37,529 | -1,760 | 0.03% | 11,479,737 |
| 2011-05-11 | 2011-05-06 | 292.924 | 39,289 | -104 | 0.03% | 11,508,701 |
| 2011-05-09 | 2011-05-05 | 279.238 | 39,393 | +73 | 0.03% | 11,000,041 |
| 2011-05-06 | 2011-05-04 | 272.516 | 39,320 | +14 | 0.03% | 10,715,314 |
| 2011-04-28 | 2011-04-26 | 294.365 | 39,306 | +521 | 0.03% | 11,570,306 |
| 2011-04-27 | 2011-04-21 | 309.251 | 38,785 | +4,252 | 0.03% | 11,994,307 |
| 2011-04-26 | 2011-04-20 | 513.429 | 34,533 | +104 | 0.03% | 17,730,244 |
| 2011-04-21 | 2011-04-19 | 528.746 | 34,429 | +7,608 | 0.03% | 18,204,200 |
| 2011-04-19 | 2011-04-15 | 520.169 | 26,821 | +16 | 0.03% | 13,951,440 |
| 2011-04-18 | 2011-04-14 | 520.475 | 26,805 | -163 | 0.03% | 13,951,329 |
| 2011-04-12 | 2011-04-08 | 501.175 | 26,968 | -1,632 | 0.03% | 13,515,697 |
| 2011-04-08 | 2011-04-06 | 498.418 | 28,600 | -3,069 | 0.03% | 14,254,762 |
| 2011-04-04 | 2011-03-31 | 500.256 | 31,669 | -130 | 0.03% | 15,842,617 |
| 2011-03-31 | 2011-03-29 | 498.418 | 31,799 | +897 | 0.03% | 15,849,202 |
| 2011-03-29 | 2011-03-25 | 504.545 | 30,902 | +10 | 0.03% | 15,591,453 |
| 2011-03-28 | 2011-03-24 | 499.337 | 30,892 | -164 | 0.03% | 15,425,527 |
| 2011-03-24 | 2011-03-22 | 496.580 | 31,056 | -163 | 0.03% | 15,421,795 |
| 2011-03-23 | 2011-03-21 | 483.408 | 31,219 | -1,061 | 0.03% | 15,091,499 |
| 2011-03-22 | 2011-03-18 | 475.749 | 32,280 | +163 | 0.03% | 15,357,176 |
| 2011-03-21 | 2011-03-17 | 465.640 | 32,117 | -163 | 0.03% | 14,954,950 |
| 2011-03-17 | 2011-03-15 | 477.281 | 32,280 | +2,530 | 0.03% | 15,406,620 |
| 2011-03-16 | 2011-03-14 | 489.228 | 29,750 | -1,632 | 0.03% | 14,554,533 |
| 2011-03-14 | 2011-03-10 | 439.907 | 31,382 | -2,758 | 0.03% | 13,805,160 |
| 2011-03-10 | 2011-03-08 | 419.688 | 34,140 | +816 | 0.03% | 14,328,162 |
| 2011-03-01 | 2011-02-25 | 394.262 | 33,324 | +98 | 0.03% | 13,138,387 |
| 2011-02-28 | 2011-02-24 | 389.667 | 33,226 | +3,264 | 0.03% | 12,947,072 |
| 2011-02-24 | 2011-02-22 | 428.266 | 29,962 | +1,714 | 0.03% | 12,831,705 |
| 2011-02-23 | 2011-02-21 | 446.953 | 28,248 | +81 | 0.03% | 12,625,523 |
| 2011-02-22 | 2011-02-18 | 452.467 | 28,167 | -653 | 0.03% | 12,744,637 |
| 2011-02-21 | 2011-02-17 | 448.178 | 28,820 | +1,827 | 0.03% | 12,916,495 |
| 2011-02-18 | 2011-02-16 | 455.224 | 26,993 | +3,264 | 0.03% | 12,287,863 |
| 2011-02-17 | 2011-02-15 | 464.108 | 23,729 | -2,040 | 0.02% | 11,012,818 |
| 2011-02-14 | 2011-02-10 | 444.502 | 25,769 | +816 | 0.03% | 11,454,374 |
| 2011-02-11 | 2011-02-09 | 458.594 | 24,953 | +1,388 | 0.02% | 11,443,291 |
| 2011-02-10 | 2011-02-08 | 471.767 | 23,565 | -653 | 0.02% | 11,117,178 |
| 2011-01-31 | 2011-01-27 | 488.615 | 24,218 | -1,388 | 0.02% | 11,833,286 |
| 2011-01-24 | 2011-01-20 | 498.418 | 25,606 | +1,388 | 0.03% | 12,762,498 |
| 2011-01-21 | 2011-01-19 | 517.105 | 24,218 | -653 | 0.02% | 12,523,252 |
| 2011-01-20 | 2011-01-18 | 501.175 | 24,871 | +653 | 0.02% | 12,464,732 |
| 2011-01-17 | 2011-01-13 | 522.313 | 24,218 | -163 | 0.02% | 12,649,374 |
| 2011-01-13 | 2011-01-11 | 493.823 | 24,381 | +163 | 0.02% | 12,039,902 |
| 2011-01-10 | 2011-01-06 | 503.626 | 24,218 | +56 | 0.02% | 12,196,816 |
| 2011-01-07 | 2011-01-05 | 503.932 | 24,162 | -163 | 0.02% | 12,176,015 |
| 2011-01-06 | 2011-01-04 | 501.175 | 24,325 | +97 | 0.02% | 12,191,090 |
| 2011-01-04 | 2010-12-31 | 461.964 | 24,228 | -163 | 0.02% | 11,192,454 |
| 2010-12-28 | 2010-12-22 | 445.115 | 24,391 | -163 | 0.02% | 10,856,794 |
| 2010-12-21 | 2010-12-17 | 431.329 | 24,554 | +816 | 0.02% | 10,590,862 |
| 2010-12-20 | 2010-12-16 | 441.439 | 23,738 | +163 | 0.02% | 10,478,871 |
| 2010-12-07 | 2010-12-03 | 480.957 | 23,575 | -163 | 0.02% | 11,338,556 |
| 2010-11-26 | 2010-11-24 | 465.640 | 23,738 | -163 | 0.02% | 11,053,355 |
| 2010-11-19 | 2010-11-17 | 439.907 | 23,901 | +163 | 0.02% | 10,514,216 |
| 2010-11-17 | 2010-11-15 | 449.097 | 23,738 | +163 | 0.02% | 10,660,670 |
| 2010-11-09 | 2010-11-05 | 475.443 | 23,575 | -82 | 0.02% | 11,208,560 |
| 2010-11-05 | 2010-11-03 | 461.351 | 23,657 | +72 | 0.02% | 10,914,178 |
| 2010-10-29 | 2010-10-27 | 419.688 | 23,585 | +56 | 0.02% | 9,898,351 |
| 2010-10-22 | 2010-10-20 | 396.713 | 23,529 | -163 | 0.02% | 9,334,254 |
| 2010-10-19 | 2010-10-15 | 378.945 | 23,692 | -33 | 0.02% | 8,977,963 |
| 2010-10-18 | 2010-10-14 | 381.089 | 23,725 | +163 | 0.02% | 9,041,344 |
| 2010-10-14 | 2010-10-12 | 382.008 | 23,562 | +33 | 0.02% | 9,000,881 |
| 2010-10-11 | 2010-10-07 | 394.568 | 23,529 | -163 | 0.02% | 9,283,799 |
| 2010-10-07 | 2010-10-05 | 374.962 | 23,692 | +163 | 0.02% | 8,883,611 |
| 2010-10-06 | 2010-10-04 | 380.170 | 23,529 | -33 | 0.02% | 8,945,027 |
| 2010-09-21 | 2010-09-17 | 382.927 | 23,562 | -1,060 | 0.02% | 9,022,535 |
| 2010-09-17 | 2010-09-15 | 381.089 | 24,622 | -164 | 0.02% | 9,383,181 |
| 2010-09-15 | 2010-09-13 | 370.674 | 24,786 | -163 | 0.02% | 9,187,518 |
| 2010-09-13 | 2010-09-09 | 358.726 | 24,949 | +163 | 0.02% | 8,949,864 |
| 2010-09-10 | 2010-09-08 | 361.483 | 24,786 | -326 | 0.02% | 8,959,728 |
| 2010-09-08 | 2010-09-06 | 366.691 | 25,112 | -163 | 0.02% | 9,208,351 |
| 2010-09-03 | 2010-09-01 | 356.888 | 25,275 | -1,192 | 0.02% | 9,020,352 |
| 2010-09-02 | 2010-08-31 | 408.010 | 26,467 | +1,143 | 0.03% | 10,798,795 |
| 2010-09-01 | 2010-08-30 | 402.770 | 25,324 | +3,159 | 0.02% | 10,199,760 |
| 2010-08-30 | 2010-08-26 | 401.461 | 22,165 | +306 | 0.02% | 8,898,376 |
| 2010-08-18 | 2010-08-16 | 417.506 | 21,859 | -153 | 0.02% | 9,126,264 |
| 2010-08-13 | 2010-08-11 | 399.496 | 22,012 | -15 | 0.02% | 8,793,705 |
| 2010-08-11 | 2010-08-09 | 405.390 | 22,027 | +153 | 0.02% | 8,929,529 |
| 2010-08-06 | 2010-08-04 | 410.629 | 21,874 | -1,527 | 0.02% | 8,982,108 |
| 2010-08-04 | 2010-08-02 | 399.496 | 23,401 | +30 | 0.02% | 9,348,605 |
| 2010-07-30 | 2010-07-28 | 390.982 | 23,371 | -611 | 0.02% | 9,137,643 |
| 2010-07-29 | 2010-07-27 | 386.725 | 23,982 | +1,222 | 0.03% | 9,274,443 |
| 2010-07-28 | 2010-07-26 | 392.619 | 22,760 | -611 | 0.02% | 8,936,017 |
| 2010-07-27 | 2010-07-23 | 392.292 | 23,371 | -76 | 0.02% | 9,168,254 |
| 2010-07-23 | 2010-07-21 | 389.017 | 23,447 | +30 | 0.02% | 9,121,290 |
| 2010-07-22 | 2010-07-20 | 375.592 | 23,417 | +1,451 | 0.02% | 8,795,230 |
| 2010-07-21 | 2010-07-19 | 377.556 | 21,966 | +64 | 0.02% | 8,293,404 |
| 2010-07-09 | 2010-07-07 | 376.901 | 21,902 | +6 | 0.02% | 8,254,897 |
| 2010-07-06 | 2010-07-02 | 368.060 | 21,896 | -76 | 0.02% | 8,059,046 |
| 2010-07-05 | 2010-06-30 | 368.060 | 21,972 | +67 | 0.02% | 8,087,019 |
| 2010-06-23 | 2010-06-21 | 376.247 | 21,905 | -153 | 0.02% | 8,241,681 |
| 2010-06-15 | 2010-06-11 | 346.448 | 22,058 | -229 | 0.02% | 7,641,953 |
| 2010-06-14 | 2010-06-10 | 326.146 | 22,287 | +80 | 0.02% | 7,268,813 |
| 2010-06-03 | 2010-06-01 | 327.128 | 22,207 | +152 | 0.02% | 7,264,537 |
| 2010-05-24 | 2010-05-19 | 339.244 | 22,055 | +168 | 0.02% | 7,482,029 |
| 2010-05-20 | 2010-05-18 | 362.166 | 21,887 | +15 | 0.02% | 7,926,727 |
| 2010-05-17 | 2010-05-13 | 378.211 | 21,872 | -1,145 | 0.02% | 8,272,238 |
| 2010-05-14 | 2010-05-12 | 356.599 | 23,017 | +113 | 0.02% | 8,207,845 |
| 2010-05-11 | 2010-05-07 | 334.987 | 22,904 | +1,069 | 0.02% | 7,672,546 |
| 2010-05-05 | 2010-05-03 | 395.239 | 21,835 | -22 | 0.02% | 8,630,044 |
| 2010-04-27 | 2010-04-23 | 396.876 | 21,857 | -77 | 0.02% | 8,674,525 |
| 2010-04-23 | 2010-04-21 | 406.045 | 21,934 | +31 | 0.02% | 8,906,192 |
| 2010-04-20 | 2010-04-16 | 410.302 | 21,903 | +61 | 0.02% | 8,986,844 |
| 2010-04-19 | 2010-04-15 | 409.647 | 21,842 | -1,145 | 0.02% | 8,947,511 |
| 2010-04-16 | 2010-04-14 | 396.876 | 22,987 | +1,145 | 0.02% | 9,122,995 |
| 2010-04-01 | 2010-03-30 | 375.264 | 21,842 | -2,290 | 0.02% | 8,196,521 |
| 2010-03-29 | 2010-03-25 | 374.937 | 24,132 | +559 | 0.03% | 9,047,974 |
| 2010-03-26 | 2010-03-24 | 381.158 | 23,573 | -61 | 0.02% | 8,985,047 |
| 2010-03-24 | 2010-03-22 | 356.927 | 23,634 | -458 | 0.02% | 8,435,606 |
| 2010-03-23 | 2010-03-19 | 379.849 | 24,092 | +92 | 0.03% | 9,151,312 |
| 2010-03-22 | 2010-03-18 | 390.982 | 24,000 | +1,069 | 0.03% | 9,383,570 |
| 2010-03-18 | 2010-03-16 | 392.292 | 22,931 | +305 | 0.02% | 8,995,646 |
| 2010-03-17 | 2010-03-15 | 400.806 | 22,626 | +742 | 0.02% | 9,068,631 |
| 2010-03-16 | 2010-03-12 | 409.320 | 21,884 | +31 | 0.02% | 8,957,550 |
| 2010-03-15 | 2010-03-11 | 414.886 | 21,853 | -54 | 0.02% | 9,066,512 |
| 2010-03-12 | 2010-03-10 | 402.770 | 21,907 | +31 | 0.02% | 8,823,493 |
| 2010-03-10 | 2010-03-08 | 398.514 | 21,876 | -119 | 0.02% | 8,717,883 |
| 2010-03-04 | 2010-03-02 | 379.521 | 21,995 | -153 | 0.02% | 8,347,568 |
| 2010-03-03 | 2010-03-01 | 367.405 | 22,148 | +76 | 0.02% | 8,137,292 |
| 2010-03-01 | 2010-02-25 | 372.645 | 22,072 | +31 | 0.02% | 8,225,011 |
| 2010-02-26 | 2010-02-24 | 370.680 | 22,041 | +9 | 0.02% | 8,170,154 |
| 2010-02-25 | 2010-02-23 | 356.272 | 22,032 | +15 | 0.02% | 7,849,380 |
| 2010-02-09 | 2010-02-05 | 342.191 | 22,017 | -15 | 0.02% | 7,534,024 |
| 2010-02-04 | 2010-02-02 | 359.219 | 22,032 | -153 | 0.02% | 7,914,311 |
| 2010-01-26 | 2010-01-22 | 341.864 | 22,185 | +8 | 0.02% | 7,584,247 |
| 2010-01-25 | 2010-01-21 | 355.944 | 22,177 | +153 | 0.02% | 7,893,778 |
| 2010-01-21 | 2010-01-19 | 358.237 | 22,024 | +33 | 0.02% | 7,889,801 |
| 2010-01-19 | 2010-01-15 | 337.279 | 21,991 | +3 | 0.02% | 7,417,110 |
| 2010-01-13 | 2010-01-11 | 306.499 | 21,988 | -152 | 0.02% | 6,739,290 |
| 2010-01-11 | 2010-01-07 | 268.514 | 22,140 | +152 | 0.02% | 5,944,893 |
| 2010-01-07 | 2010-01-05 | 255.415 | 21,988 | -152 | 0.02% | 5,616,075 |
| 2010-01-06 | 2010-01-04 | 238.060 | 22,140 | -229 | 0.02% | 5,270,655 |
| 2010-01-05 | 2009-12-31 | 237.733 | 22,369 | -1,298 | 0.02% | 5,317,846 |
| 2009-12-29 | 2009-12-24 | 233.476 | 23,667 | +1,527 | 0.02% | 5,525,674 |
| 2009-12-23 | 2009-12-21 | 236.096 | 22,140 | -1,604 | 0.02% | 5,227,156 |
| 2009-12-22 | 2009-12-18 | 226.599 | 23,744 | +34 | 0.02% | 5,380,375 |
| 2009-12-21 | 2009-12-17 | 226.272 | 23,710 | +1,527 | 0.02% | 5,364,906 |
| 2009-12-10 | 2009-12-08 | 241.662 | 22,183 | -1,527 | 0.02% | 5,360,795 |
| 2009-12-08 | 2009-12-04 | 244.282 | 23,710 | +30 | 0.02% | 5,791,925 |
| 2009-12-04 | 2009-12-02 | 224.962 | 23,680 | +1,451 | 0.02% | 5,327,102 |
| 2009-12-03 | 2009-12-01 | 225.617 | 22,229 | +64 | 0.02% | 5,015,240 |
| 2009-12-02 | 2009-11-30 | 229.546 | 22,165 | -76 | 0.02% | 5,087,897 |
| 2009-12-01 | 2009-11-27 | 222.342 | 22,241 | +64 | 0.02% | 4,945,118 |
| 2009-11-24 | 2009-11-20 | 240.025 | 22,177 | +153 | 0.02% | 5,323,035 |
| 2009-11-13 | 2009-11-11 | 260.655 | 22,024 | -687 | 0.02% | 5,740,660 |
| 2009-11-10 | 2009-11-06 | 247.884 | 22,711 | +687 | 0.02% | 5,629,693 |
| 2009-11-05 | 2009-11-03 | 244.937 | 22,024 | -77 | 0.02% | 5,394,489 |
| 2009-11-04 | 2009-11-02 | 248.539 | 22,101 | +31 | 0.02% | 5,492,958 |
| 2009-11-03 | 2009-10-30 | 253.123 | 22,070 | +8 | 0.02% | 5,586,430 |
| 2009-10-23 | 2009-10-21 | 267.204 | 22,062 | -306 | 0.02% | 5,895,051 |
| 2009-10-22 | 2009-10-20 | 265.894 | 22,368 | +23 | 0.02% | 5,947,517 |
| 2009-10-16 | 2009-10-14 | 261.310 | 22,345 | +305 | 0.02% | 5,838,964 |
| 2009-10-15 | 2009-10-13 | 265.567 | 22,040 | -76 | 0.02% | 5,853,087 |
| 2009-10-12 | 2009-10-08 | 271.133 | 22,116 | -305 | 0.02% | 5,996,384 |
| 2009-10-09 | 2009-10-07 | 273.426 | 22,421 | +82 | 0.02% | 6,130,473 |
| 2009-09-28 | 2009-09-24 | 272.771 | 22,339 | +305 | 0.02% | 6,093,422 |
| 2009-09-24 | 2009-09-22 | 276.700 | 22,034 | +26 | 0.02% | 6,096,809 |
| 2009-09-23 | 2009-09-21 | 270.151 | 22,008 | -61 | 0.02% | 5,945,482 |
| 2009-09-22 | 2009-09-18 | 274.408 | 22,069 | -61 | 0.02% | 6,055,907 |
| 2009-09-21 | 2009-09-17 | 294.710 | 22,130 | -625 | 0.02% | 6,521,935 |
| 2009-09-15 | 2009-09-11 | 291.763 | 22,755 | -152 | 0.02% | 6,639,068 |
| 2009-09-14 | 2009-09-10 | 288.816 | 22,907 | +76 | 0.02% | 6,615,906 |
| 2009-09-11 | 2009-09-09 | 288.816 | 22,831 | +25 | 0.02% | 6,593,956 |
| 2009-09-10 | 2009-09-08 | 289.798 | 22,806 | +45 | 0.02% | 6,609,140 |
| 2009-09-07 | 2009-09-03 | 271.461 | 22,761 | -152 | 0.02% | 6,178,719 |
| 2009-09-04 | 2009-09-02 | 252.141 | 22,913 | +76 | 0.02% | 5,777,304 |
| 2009-09-03 | 2009-09-01 | 237.078 | 22,837 | +46 | 0.02% | 5,414,148 |
| 2009-09-01 | 2009-08-28 | 248.866 | 22,791 | -150 | 0.02% | 5,671,912 |
| 2009-08-31 | 2009-08-27 | 257.708 | 22,941 | +153 | 0.02% | 5,912,071 |
| 2009-08-26 | 2009-08-24 | 265.894 | 22,788 | +15 | 0.02% | 6,059,193 |
| 2009-08-12 | 2009-08-10 | 273.753 | 22,773 | -76 | 0.02% | 6,234,176 |
| 2009-08-11 | 2009-08-07 | 273.098 | 22,849 | +40 | 0.02% | 6,240,017 |
| 2009-08-10 | 2009-08-06 | 295.692 | 22,809 | +764 | 0.02% | 6,744,450 |
| 2009-08-06 | 2009-08-04 | 308.463 | 22,045 | +12 | 0.02% | 6,800,073 |
| 2009-08-04 | 2009-07-31 | 284.232 | 22,033 | -46 | 0.02% | 6,262,473 |
| 2009-07-30 | 2009-07-28 | 276.700 | 22,079 | -1,646 | 0.02% | 6,109,261 |
| 2009-07-29 | 2009-07-27 | 260.982 | 23,725 | +46 | 0.02% | 6,191,802 |
| 2009-07-28 | 2009-07-24 | 240.352 | 23,679 | -76 | 0.02% | 5,691,306 |
| 2009-07-27 | 2009-07-23 | 237.078 | 23,755 | +34 | 0.02% | 5,631,786 |
| 2009-07-23 | 2009-07-21 | 233.148 | 23,721 | +49 | 0.02% | 5,530,514 |
| 2009-07-22 | 2009-07-20 | 230.201 | 23,672 | -76 | 0.02% | 5,449,326 |
| 2009-07-21 | 2009-07-17 | 225.290 | 23,748 | -125 | 0.02% | 5,350,175 |
| 2009-07-20 | 2009-07-16 | 150.630 | 23,873 | +31 | 0.02% | 3,595,981 |
| 2009-07-16 | 2009-07-14 | 208.589 | 23,842 | -77 | 0.02% | 4,973,185 |
| 2009-07-15 | 2009-07-13 | 201.713 | 23,919 | +28 | 0.03% | 4,824,766 |
| 2009-07-09 | 2009-07-07 | 224.635 | 23,891 | +43 | 0.03% | 5,366,745 |
| 2009-07-06 | 2009-07-02 | 224.635 | 23,848 | -152 | 0.02% | 5,357,086 |
| 2009-07-03 | 2009-06-30 | 216.776 | 24,000 | -306 | 0.03% | 5,202,616 |
| 2009-06-25 | 2009-06-23 | 196.146 | 24,306 | +153 | 0.03% | 4,767,524 |
| 2009-06-22 | 2009-06-18 | 205.315 | 24,153 | +153 | 0.03% | 4,958,966 |
| 2009-06-12 | 2009-06-10 | 232.821 | 24,000 | -153 | 0.03% | 5,587,704 |
| 2009-06-11 | 2009-06-09 | 223.980 | 24,153 | +153 | 0.03% | 5,409,781 |
| 2009-06-10 | 2009-06-08 | 236.096 | 24,000 | +67 | 0.03% | 5,666,293 |
| 2009-06-09 | 2009-06-05 | 238.060 | 23,933 | +9 | 0.03% | 5,697,497 |
| 2009-06-05 | 2009-06-03 | 236.423 | 23,924 | -341 | 0.03% | 5,656,184 |
| 2009-06-03 | 2009-06-01 | 217.758 | 24,265 | +152 | 0.03% | 5,283,899 |
| 2009-06-02 | 2009-05-29 | 217.431 | 24,113 | +16 | 0.03% | 5,242,904 |
| 2009-05-29 | 2009-05-26 | 204.987 | 24,097 | +15 | 0.03% | 4,939,578 |
| 2009-05-22 | 2009-05-20 | 192.544 | 24,082 | -306 | 0.03% | 4,636,843 |
| 2009-05-21 | 2009-05-19 | 172.242 | 24,388 | -76 | 0.03% | 4,200,630 |
| 2009-05-19 | 2009-05-15 | 159.798 | 24,464 | +49 | 0.03% | 3,909,307 |
| 2009-05-13 | 2009-05-11 | 162.418 | 24,415 | +153 | 0.03% | 3,965,436 |
| 2009-05-07 | 2009-05-05 | 162.745 | 24,262 | -184 | 0.03% | 3,948,531 |
| 2009-05-06 | 2009-05-04 | 157.506 | 24,446 | +31 | 0.03% | 3,850,396 |
| 2009-05-05 | 2009-04-30 | 147.028 | 24,415 | +46 | 0.03% | 3,589,679 |
| 2009-05-04 | 2009-04-29 | 144.081 | 24,369 | -300 | 0.03% | 3,511,098 |
| 2009-04-30 | 2009-04-28 | 131.965 | 24,669 | +153 | 0.03% | 3,255,436 |
| 2009-04-29 | 2009-04-27 | 140.806 | 24,516 | -76 | 0.03% | 3,451,999 |
| 2009-04-28 | 2009-04-24 | 145.718 | 24,592 | +61 | 0.03% | 3,583,492 |
| 2009-04-23 | 2009-04-21 | 152.118 | 24,531 | -954 | 0.03% | 3,731,603 |
| 2009-04-21 | 2009-04-17 | 160.107 | 25,485 | +151 | 0.03% | 4,080,315 |
| 2009-04-17 | 2009-04-15 | 173.088 | 25,334 | -30 | 0.03% | 4,385,015 |
| 2009-04-16 | 2009-04-14 | 173.088 | 25,364 | +1,502 | 0.03% | 4,390,207 |
| 2009-04-15 | 2009-04-09 | 163.102 | 23,862 | -151 | 0.03% | 3,891,947 |
| 2009-04-14 | 2009-04-08 | 161.105 | 24,013 | -1,439 | 0.03% | 3,868,617 |
| 2009-04-08 | 2009-04-06 | 161.105 | 25,452 | +1,563 | 0.03% | 4,100,447 |
| 2009-04-07 | 2009-04-03 | 157.111 | 23,889 | -1,756 | 0.03% | 3,753,219 |
| 2009-04-06 | 2009-04-02 | 139.802 | 25,645 | -75 | 0.03% | 3,585,221 |
| 2009-04-03 | 2009-04-01 | 121.827 | 25,720 | +75 | 0.03% | 3,133,401 |
| 2009-04-02 | 2009-03-31 | 128.485 | 25,645 | -75 | 0.03% | 3,294,989 |
| 2009-03-31 | 2009-03-27 | 143.463 | 25,720 | +45 | 0.03% | 3,689,880 |
| 2009-03-20 | 2009-03-18 | 118.233 | 25,675 | +1,544 | 0.03% | 3,035,620 |
| 2009-03-19 | 2009-03-17 | 119.165 | 24,131 | -75 | 0.03% | 2,875,559 |
| 2009-03-18 | 2009-03-16 | 119.963 | 24,206 | +45 | 0.03% | 2,903,834 |
| 2009-03-16 | 2009-03-12 | 113.839 | 24,161 | +45 | 0.03% | 2,750,458 |
| 2009-03-09 | 2009-03-05 | 118.499 | 24,116 | -75 | 0.03% | 2,857,717 |
| 2009-03-06 | 2009-03-04 | 115.570 | 24,191 | +60 | 0.03% | 2,795,745 |
| 2009-03-02 | 2009-02-26 | 118.898 | 24,131 | -151 | 0.03% | 2,869,133 |
| 2009-02-27 | 2009-02-25 | 119.564 | 24,282 | -75 | 0.03% | 2,903,252 |
| 2009-02-26 | 2009-02-24 | 113.839 | 24,357 | +23 | 0.03% | 2,772,770 |
| 2009-02-03 | 2009-01-30 | 123.825 | 24,334 | +63 | 0.03% | 3,013,148 |
| 2009-01-19 | 2009-01-15 | 109.844 | 24,271 | -1,502 | 0.03% | 2,666,033 |
| 2009-01-16 | 2009-01-14 | 115.303 | 25,773 | -75 | 0.03% | 2,971,713 |
| 2009-01-14 | 2009-01-12 | 119.165 | 25,848 | +63 | 0.03% | 3,080,165 |
| 2009-01-13 | 2009-01-09 | 125.023 | 25,785 | +9 | 0.03% | 3,223,715 |
| 2009-01-09 | 2009-01-07 | 130.615 | 25,776 | -752 | 0.03% | 3,366,731 |
| 2009-01-08 | 2009-01-06 | 123.159 | 26,528 | +15 | 0.03% | 3,267,158 |
| 2009-01-07 | 2009-01-05 | 122.759 | 26,513 | -809 | 0.03% | 3,254,721 |
| 2008-12-30 | 2008-12-24 | 111.975 | 27,322 | +1,502 | 0.03% | 3,059,373 |
| 2008-12-23 | 2008-12-19 | 122.493 | 25,820 | -1,502 | 0.03% | 3,162,773 |
| 2008-12-22 | 2008-12-18 | 123.026 | 27,322 | +785 | 0.03% | 3,361,309 |
| 2008-12-17 | 2008-12-15 | 111.176 | 26,537 | -751 | 0.03% | 2,950,273 |
| 2008-12-16 | 2008-12-12 | 102.122 | 27,288 | +751 | 0.03% | 2,786,705 |
| 2008-12-15 | 2008-12-11 | 112.108 | 26,537 | -1,652 | 0.03% | 2,975,006 |
| 2008-12-11 | 2008-12-09 | 99.060 | 28,189 | -751 | 0.03% | 2,792,393 |
| 2008-12-09 | 2008-12-05 | 94.533 | 28,940 | -301 | 0.03% | 2,735,778 |
| 2008-12-08 | 2008-12-04 | 84.014 | 29,241 | +751 | 0.03% | 2,456,663 |
| 2008-12-03 | 2008-12-01 | 80.819 | 28,490 | +751 | 0.03% | 2,302,529 |
| 2008-12-02 | 2008-11-28 | 82.017 | 27,739 | +1,052 | 0.03% | 2,275,074 |
| 2008-12-01 | 2008-11-27 | 80.153 | 26,687 | +901 | 0.03% | 2,139,046 |
| 2008-11-21 | 2008-11-19 | 87.876 | 25,786 | -75 | 0.03% | 2,265,958 |
| 2008-11-20 | 2008-11-18 | 86.810 | 25,861 | +30 | 0.03% | 2,245,003 |
| 2008-11-13 | 2008-11-11 | 114.771 | 25,831 | +15 | 0.03% | 2,964,643 |
| 2008-11-07 | 2008-11-05 | 102.788 | 25,816 | -150 | 0.03% | 2,653,568 |
| 2008-11-04 | 2008-10-31 | 89.873 | 25,966 | -1,577 | 0.03% | 2,333,634 |
| 2008-10-31 | 2008-10-29 | 74.162 | 27,543 | -1,803 | 0.03% | 2,042,633 |
| 2008-10-29 | 2008-10-27 | 66.173 | 29,346 | +1,532 | 0.03% | 1,941,911 |
| 2008-10-27 | 2008-10-23 | 84.813 | 27,814 | +75 | 0.03% | 2,358,994 |
| 2008-10-24 | 2008-10-22 | 94.533 | 27,739 | -150 | 0.03% | 2,622,244 |
| 2008-10-21 | 2008-10-17 | 98.527 | 27,889 | +1,502 | 0.03% | 2,747,822 |
| 2008-10-10 | 2008-10-08 | 110.510 | 26,387 | +11 | 0.03% | 2,916,030 |
| 2008-10-03 | 2008-09-30 | 129.949 | 26,376 | -15 | 0.03% | 3,427,541 |
| 2008-09-25 | 2008-09-23 | 139.136 | 26,391 | -435 | 0.03% | 3,671,944 |
| 2008-09-09 | 2008-09-05 | 154.115 | 26,826 | +75 | 0.03% | 4,134,289 |
| 2008-09-05 | 2008-09-03 | 168.095 | 26,751 | -45 | 0.03% | 4,496,715 |
| 2008-09-03 | 2008-09-01 | 177.082 | 26,796 | +37 | 0.03% | 4,745,102 |
| 2008-09-01 | 2008-08-28 | 173.754 | 26,759 | -76 | 0.03% | 4,649,479 |
| 2008-08-27 | 2008-08-25 | 177.137 | 26,835 | +513 | 0.03% | 4,753,482 |
| 2008-08-26 | 2008-08-21 | 172.726 | 26,322 | +74 | 0.03% | 4,546,492 |
| 2008-08-25 | 2008-08-20 | 179.852 | 26,248 | +1,178 | 0.03% | 4,720,759 |
| 2008-08-21 | 2008-08-19 | 182.228 | 25,070 | +1,032 | 0.03% | 4,568,444 |
| 2008-08-14 | 2008-08-12 | 198.177 | 24,038 | -1,253 | 0.03% | 4,763,771 |
| 2008-08-13 | 2008-08-11 | 194.105 | 25,291 | +50 | 0.03% | 4,909,099 |
| 2008-08-12 | 2008-08-08 | 190.032 | 25,241 | +1,058 | 0.03% | 4,796,609 |
| 2008-08-11 | 2008-08-07 | 199.873 | 24,183 | +221 | 0.03% | 4,833,539 |
| 2008-08-05 | 2008-08-01 | 234.826 | 23,962 | +295 | 0.03% | 5,626,896 |
| 2008-08-04 | 2008-07-31 | 232.111 | 23,667 | +162 | 0.03% | 5,493,372 |
| 2008-07-29 | 2008-07-25 | 274.868 | 23,505 | +737 | 0.03% | 6,460,781 |
| 2008-07-18 | 2008-07-16 | 243.988 | 22,768 | +1 | 0.02% | 5,555,121 |
| 2008-07-17 | 2008-07-15 | 245.685 | 22,767 | -34 | 0.02% | 5,593,506 |
| 2008-07-16 | 2008-07-14 | 263.331 | 22,801 | +737 | 0.02% | 6,004,203 |
| 2008-07-11 | 2008-07-09 | 268.421 | 22,064 | -737 | 0.02% | 5,922,437 |
| 2008-07-03 | 2008-06-30 | 264.688 | 22,801 | +147 | 0.02% | 6,035,152 |
| 2008-07-02 | 2008-06-27 | 266.385 | 22,654 | -73 | 0.02% | 6,034,680 |
| 2008-06-26 | 2008-06-24 | 273.511 | 22,727 | +147 | 0.02% | 6,216,084 |
| 2008-06-25 | 2008-06-23 | 282.334 | 22,580 | +147 | 0.02% | 6,375,100 |
| 2008-06-24 | 2008-06-20 | 294.550 | 22,433 | -147 | 0.02% | 6,607,646 |
| 2008-06-18 | 2008-06-16 | 293.872 | 22,580 | -74 | 0.02% | 6,635,621 |
| 2008-06-17 | 2008-06-13 | 288.442 | 22,654 | +56 | 0.02% | 6,534,367 |
| 2008-06-16 | 2008-06-12 | 293.872 | 22,598 | +148 | 0.02% | 6,640,910 |
| 2008-06-13 | 2008-06-11 | 316.268 | 22,450 | -148 | 0.02% | 7,100,223 |
| 2008-06-12 | 2008-06-10 | 309.821 | 22,598 | +958 | 0.02% | 7,001,329 |
| 2008-06-11 | 2008-06-06 | 339.004 | 21,640 | -854 | 0.02% | 7,336,053 |
| 2008-06-10 | 2008-06-05 | 337.986 | 22,494 | +884 | 0.02% | 7,602,663 |
| 2008-05-26 | 2008-05-22 | 341.380 | 21,610 | -74 | 0.02% | 7,377,215 |
| 2008-05-21 | 2008-05-19 | 382.101 | 21,684 | +32 | 0.02% | 8,285,477 |
| 2008-05-16 | 2008-05-14 | 359.365 | 21,652 | -147 | 0.02% | 7,780,969 |
| 2008-05-15 | 2008-05-13 | 343.755 | 21,799 | +15 | 0.02% | 7,493,518 |
| 2008-05-08 | 2008-05-06 | 362.419 | 21,784 | -74 | 0.02% | 7,894,936 |
| 2008-05-07 | 2008-05-05 | 349.524 | 21,858 | -233 | 0.02% | 7,639,895 |
| 2008-05-06 | 2008-05-02 | 316.947 | 22,091 | -413 | 0.02% | 7,001,675 |
| 2008-04-29 | 2008-04-25 | 296.926 | 22,504 | +13 | 0.02% | 6,682,016 |
| 2008-04-25 | 2008-04-23 | 299.301 | 22,491 | -73 | 0.02% | 6,731,581 |
| 2008-04-24 | 2008-04-22 | 291.836 | 22,564 | +59 | 0.02% | 6,584,977 |
| 2008-04-16 | 2008-04-14 | 284.709 | 22,505 | +147 | 0.02% | 6,407,383 |
| 2008-04-15 | 2008-04-11 | 308.803 | 22,358 | -442 | 0.02% | 6,904,211 |
| 2008-04-14 | 2008-04-10 | 308.975 | 22,800 | +589 | 0.02% | 7,044,633 |
| 2008-04-11 | 2008-04-09 | 317.664 | 22,211 | +381 | 0.02% | 7,055,634 |
| 2008-04-10 | 2008-04-08 | 322.530 | 21,830 | +144 | 0.02% | 7,040,824 |
| 2008-04-08 | 2008-04-03 | 339.212 | 21,686 | -144 | 0.02% | 7,356,158 |
| 2008-04-02 | 2008-03-31 | 316.621 | 21,830 | -72 | 0.02% | 6,911,843 |
| 2008-04-01 | 2008-03-28 | 314.884 | 21,902 | -144 | 0.02% | 6,896,579 |
| 2008-03-28 | 2008-03-26 | 306.890 | 22,046 | +79 | 0.02% | 6,765,693 |
| 2008-03-26 | 2008-03-20 | 289.512 | 21,967 | +150 | 0.02% | 6,359,713 |
| 2008-03-18 | 2008-03-14 | 309.670 | 21,817 | +576 | 0.02% | 6,756,075 |
| 2008-03-13 | 2008-03-11 | 339.907 | 21,241 | -1,425 | 0.02% | 7,219,973 |
| 2008-03-12 | 2008-03-10 | 336.779 | 22,666 | -1,007 | 0.03% | 7,633,442 |
| 2008-03-11 | 2008-03-07 | 332.261 | 23,673 | -287 | 0.03% | 7,865,620 |
| 2008-03-10 | 2008-03-06 | 328.091 | 23,960 | -576 | 0.03% | 7,861,050 |
| 2008-03-07 | 2008-03-05 | 315.926 | 24,536 | -288 | 0.03% | 7,751,565 |
| 2008-03-05 | 2008-03-03 | 338.517 | 24,824 | -72 | 0.03% | 8,403,350 |
| 2008-03-03 | 2008-02-28 | 328.786 | 24,896 | -100 | 0.03% | 8,185,448 |
| 2008-02-29 | 2008-02-27 | 310.713 | 24,996 | -288 | 0.03% | 7,766,579 |
| 2008-02-26 | 2008-02-22 | 298.201 | 25,284 | +69 | 0.03% | 7,539,713 |
| 2008-02-25 | 2008-02-21 | 304.109 | 25,215 | +72 | 0.03% | 7,668,118 |
| 2008-02-22 | 2008-02-20 | 303.067 | 25,143 | +863 | 0.03% | 7,620,006 |
| 2008-02-21 | 2008-02-19 | 318.359 | 24,280 | +39 | 0.03% | 7,729,758 |
| 2008-02-19 | 2008-02-15 | 316.621 | 24,241 | -72 | 0.03% | 7,675,217 |
| 2008-02-13 | 2008-02-11 | 286.732 | 24,313 | +432 | 0.03% | 6,971,308 |
| 2008-02-12 | 2008-02-06 | 298.896 | 23,881 | +216 | 0.03% | 7,137,937 |
| 2008-02-11 | 2008-02-04 | 322.182 | 23,665 | -43 | 0.03% | 7,624,441 |
| 2008-02-05 | 2008-02-01 | 316.274 | 23,708 | +15 | 0.03% | 7,498,218 |
| 2008-02-04 | 2008-01-31 | 326.700 | 23,693 | -144 | 0.03% | 7,740,512 |
| 2008-01-31 | 2008-01-29 | 303.067 | 23,837 | -288 | 0.03% | 7,224,201 |
| 2008-01-30 | 2008-01-28 | 298.896 | 24,125 | +432 | 0.03% | 7,210,868 |
| 2008-01-29 | 2008-01-25 | 323.920 | 23,693 | -72 | 0.03% | 7,674,635 |
| 2008-01-28 | 2008-01-24 | 292.640 | 23,765 | -1,295 | 0.03% | 6,954,592 |
| 2008-01-25 | 2008-01-23 | 282.561 | 25,060 | -432 | 0.03% | 7,080,980 |
| 2008-01-24 | 2008-01-22 | 262.055 | 25,492 | -417 | 0.03% | 6,680,316 |
| 2008-01-23 | 2008-01-21 | 285.341 | 25,909 | -359 | 0.03% | 7,392,912 |
| 2008-01-22 | 2008-01-18 | 311.756 | 26,268 | +302 | 0.03% | 8,189,195 |
| 2008-01-21 | 2008-01-17 | 330.176 | 25,966 | -418 | 0.03% | 8,573,347 |
| 2008-01-18 | 2008-01-16 | 312.451 | 26,384 | +29 | 0.03% | 8,243,698 |
| 2008-01-17 | 2008-01-15 | 339.560 | 26,355 | +43 | 0.03% | 8,949,100 |
| 2008-01-14 | 2008-01-10 | 364.236 | 26,312 | +2,158 | 0.03% | 9,583,781 |
| 2008-01-09 | 2008-01-07 | 371.535 | 24,154 | +93 | 0.03% | 8,974,051 |
| 2008-01-03 | 2007-12-31 | 401.077 | 24,061 | -15 | 0.03% | 9,650,309 |
| 2008-01-02 | 2007-12-27 | 400.382 | 24,076 | -575 | 0.03% | 9,639,590 |
| 2007-12-21 | 2007-12-19 | 390.303 | 24,651 | -360 | 0.03% | 9,621,351 |
| 2007-12-19 | 2007-12-17 | 383.004 | 25,011 | +288 | 0.03% | 9,579,314 |
| 2007-12-18 | 2007-12-14 | 410.113 | 24,723 | +144 | 0.03% | 10,139,229 |
| 2007-12-17 | 2007-12-13 | 406.985 | 24,579 | +287 | 0.03% | 10,003,290 |
| 2007-12-14 | 2007-12-12 | 430.966 | 24,292 | +52 | 0.03% | 10,469,036 |
| 2007-12-12 | 2007-12-10 | 436.527 | 24,240 | -360 | 0.03% | 10,581,421 |
| 2007-12-11 | 2007-12-07 | 434.442 | 24,600 | +72 | 0.03% | 10,687,272 |
| 2007-12-10 | 2007-12-06 | 437.570 | 24,528 | -20 | 0.03% | 10,732,716 |
| 2007-12-06 | 2007-12-04 | 431.314 | 24,548 | +446 | 0.03% | 10,587,896 |
| 2007-12-05 | 2007-12-03 | 453.210 | 24,102 | -288 | 0.03% | 10,923,264 |
| 2007-11-30 | 2007-11-28 | 401.077 | 24,390 | -72 | 0.03% | 9,782,264 |
| 2007-11-28 | 2007-11-26 | 400.382 | 24,462 | -57 | 0.03% | 9,794,137 |
| 2007-11-27 | 2007-11-23 | 388.565 | 24,519 | +808 | 0.03% | 9,527,223 |
| 2007-11-26 | 2007-11-22 | 371.882 | 23,711 | +61 | 0.03% | 8,817,702 |
| 2007-11-23 | 2007-11-21 | 398.644 | 23,650 | +201 | 0.03% | 9,427,929 |
| 2007-11-22 | 2007-11-20 | 424.710 | 23,449 | +144 | 0.03% | 9,959,036 |
| 2007-11-21 | 2007-11-19 | 461.551 | 23,305 | +575 | 0.03% | 10,756,449 |
| 2007-11-19 | 2007-11-15 | 512.989 | 22,730 | -273 | 0.03% | 11,660,242 |
| 2007-11-15 | 2007-11-13 | 477.539 | 23,003 | +288 | 0.03% | 10,984,821 |
| 2007-11-14 | 2007-11-12 | 481.014 | 22,715 | +935 | 0.03% | 10,926,236 |
| 2007-11-12 | 2007-11-08 | 528.629 | 21,780 | +72 | 0.02% | 11,513,539 |
| 2007-11-09 | 2007-11-07 | 539.751 | 21,708 | -288 | 0.02% | 11,716,908 |
| 2007-11-08 | 2007-11-06 | 537.318 | 21,996 | -288 | 0.02% | 11,818,843 |
| 2007-11-06 | 2007-11-02 | 549.830 | 22,284 | +685 | 0.02% | 12,252,406 |
| 2007-11-05 | 2007-11-01 | 566.512 | 21,599 | -70 | 0.02% | 12,236,100 |
| 2007-11-02 | 2007-10-31 | 551.915 | 21,669 | +58 | 0.02% | 11,959,448 |
| 2007-11-01 | 2007-10-30 | 552.958 | 21,611 | -72 | 0.02% | 11,949,969 |
| 2007-10-30 | 2007-10-26 | 558.519 | 21,683 | +288 | 0.02% | 12,110,359 |
| 2007-10-26 | 2007-10-24 | 551.220 | 21,395 | +287 | 0.02% | 11,793,351 |
| 2007-10-22 | 2007-10-17 | 555.738 | 21,108 | -647 | 0.02% | 11,730,521 |
| 2007-10-18 | 2007-10-16 | 539.403 | 21,755 | +331 | 0.02% | 11,734,715 |
| 2007-10-17 | 2007-10-15 | 568.250 | 21,424 | +288 | 0.02% | 12,174,190 |
| 2007-10-16 | 2007-10-12 | 561.647 | 21,136 | -567 | 0.02% | 11,870,962 |
| 2007-10-15 | 2007-10-11 | 555.043 | 21,703 | +575 | 0.02% | 12,046,099 |
| 2007-10-12 | 2007-10-10 | 555.391 | 21,128 | -72 | 0.02% | 11,734,293 |
| 2007-10-10 | 2007-10-08 | 552.263 | 21,200 | +288 | 0.02% | 11,707,968 |
| 2007-10-09 | 2007-10-05 | 562.342 | 20,912 | +37 | 0.02% | 11,759,689 |
| 2007-10-08 | 2007-10-04 | 556.086 | 20,875 | -791 | 0.02% | 11,608,289 |
| 2007-10-05 | 2007-10-03 | 556.433 | 21,666 | -446 | 0.02% | 12,055,683 |
| 2007-10-04 | 2007-10-02 | 546.007 | 22,112 | +61 | 0.02% | 12,073,299 |
| 2007-10-03 | 2007-09-28 | 514.032 | 22,051 | -144 | 0.02% | 11,334,914 |
| 2007-10-02 | 2007-09-27 | 502.562 | 22,195 | +766 | 0.02% | 11,154,374 |
| 2007-09-27 | 2007-09-24 | 509.514 | 21,429 | +446 | 0.02% | 10,918,365 |
| 2007-09-25 | 2007-09-21 | 509.166 | 20,983 | +72 | 0.02% | 10,683,830 |
| 2007-09-24 | 2007-09-20 | 532.800 | 20,911 | -72 | 0.02% | 11,141,373 |
| 2007-09-21 | 2007-09-19 | 536.970 | 20,983 | -77 | 0.02% | 11,267,247 |
| 2007-09-20 | 2007-09-18 | 533.842 | 21,060 | +144 | 0.02% | 11,242,718 |
| 2007-09-19 | 2007-09-17 | 532.452 | 20,916 | -576 | 0.02% | 11,136,767 |
| 2007-09-18 | 2007-09-14 | 549.135 | 21,492 | -647 | 0.02% | 11,802,002 |
| 2007-09-17 | 2007-09-13 | 538.013 | 22,139 | +647 | 0.02% | 11,911,068 |
| 2007-09-14 | 2007-09-12 | 555.738 | 21,492 | +134 | 0.02% | 11,943,924 |
| 2007-09-13 | 2007-09-11 | 562.342 | 21,358 | -504 | 0.02% | 12,010,494 |
| 2007-09-12 | 2007-09-10 | 572.073 | 21,862 | +1,079 | 0.02% | 12,506,664 |
| 2007-09-10 | 2007-09-06 | 576.939 | 20,783 | -1,007 | 0.02% | 11,990,522 |
| 2007-09-06 | 2007-09-04 | 565.122 | 21,790 | +1,007 | 0.02% | 12,314,011 |
| 2007-09-05 | 2007-09-03 | 580.414 | 20,783 | -1,417 | 0.02% | 12,062,754 |
| 2007-09-04 | 2007-08-31 | 587.018 | 22,200 | +3 | 0.02% | 13,031,799 |
| 2007-09-03 | 2007-08-30 | 590.146 | 22,197 | -575 | 0.02% | 13,099,470 |
| 2007-08-31 | 2007-08-29 | 560.256 | 22,772 | +96 | 0.03% | 12,758,158 |
| 2007-08-30 | 2007-08-28 | 680.610 | 22,676 | +383 | 0.03% | 15,433,510 |
| 2007-08-29 | 2007-08-27 | 673.454 | 22,293 | +1,656 | 0.02% | 15,013,299 |
| 2007-08-24 | 2007-08-22 | 598.123 | 20,637 | +59 | 0.02% | 12,343,467 |
| 2007-08-22 | 2007-08-20 | 578.537 | 20,578 | -133 | 0.02% | 11,905,139 |
| 2007-08-21 | 2007-08-17 | 543.132 | 20,711 | +66 | 0.02% | 11,248,806 |
| 2007-08-20 | 2007-08-16 | 586.824 | 20,645 | -1,832 | 0.02% | 12,114,973 |
| 2007-08-16 | 2007-08-14 | 621.099 | 22,477 | -143 | 0.03% | 13,960,440 |
| 2007-08-15 | 2007-08-13 | 603.396 | 22,620 | +996 | 0.03% | 13,648,824 |
| 2007-08-14 | 2007-08-10 | 632.022 | 21,624 | +1,218 | 0.03% | 13,666,840 |
| 2007-08-10 | 2007-08-08 | 654.621 | 20,406 | +28 | 0.02% | 13,358,195 |
| 2007-08-09 | 2007-08-07 | 655.374 | 20,378 | -27 | 0.02% | 13,355,216 |
| 2007-08-07 | 2007-08-03 | 713.379 | 20,405 | +51 | 0.02% | 14,556,491 |
| 2007-08-06 | 2007-08-02 | 708.482 | 20,354 | -44 | 0.02% | 14,420,445 |
| 2007-08-03 | 2007-08-01 | 720.535 | 20,398 | +70 | 0.02% | 14,697,473 |
| 2007-08-02 | 2007-07-31 | 707.729 | 20,328 | -929 | 0.02% | 14,386,712 |
| 2007-08-01 | 2007-07-30 | 684.376 | 21,257 | +1,327 | 0.03% | 14,547,790 |
| 2007-07-31 | 2007-07-27 | 693.039 | 19,930 | +133 | 0.02% | 13,812,275 |
| 2007-07-30 | 2007-07-26 | 727.315 | 19,797 | -67 | 0.02% | 14,398,650 |
| 2007-07-26 | 2007-07-24 | 726.185 | 19,864 | +27 | 0.02% | 14,424,934 |
| 2007-07-23 | 2007-07-19 | 671.194 | 19,837 | -1,328 | 0.02% | 13,314,467 |
| 2007-07-19 | 2007-07-17 | 680.987 | 21,165 | +664 | 0.03% | 14,413,080 |
| 2007-07-18 | 2007-07-16 | 674.583 | 20,501 | +664 | 0.02% | 13,829,636 |
| 2007-07-17 | 2007-07-13 | 698.313 | 19,837 | +13 | 0.02% | 13,852,426 |
| 2007-07-12 | 2007-07-10 | 705.092 | 19,824 | +27 | 0.02% | 13,977,749 |
| 2007-07-11 | 2007-07-09 | 702.079 | 19,797 | -67 | 0.02% | 13,899,059 |
| 2007-07-09 | 2007-07-05 | 691.156 | 19,864 | +720 | 0.02% | 13,729,126 |
| 2007-07-06 | 2007-07-04 | 650.101 | 19,144 | -66 | 0.02% | 12,445,535 |
| 2007-07-05 | 2007-07-03 | 621.476 | 19,210 | +79 | 0.02% | 11,938,545 |
| 2007-07-03 | 2007-06-28 | 577.407 | 19,131 | -916 | 0.02% | 11,046,379 |
| 2007-06-27 | 2007-06-25 | 580.044 | 20,047 | +40 | 0.02% | 11,628,139 |
| 2007-06-26 | 2007-06-22 | 587.577 | 20,007 | 0.02% | 11,755,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy