History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | -420 | ||
| 2023-11-08 | 2023-11-06 | 116.108 | 420 | +420 | 0.00% | 48,765 |
| 2023-11-07 | 2023-11-03 | 120.215 | 0 | -420 | ||
| 2023-11-03 | 2023-11-01 | 117.001 | 420 | +420 | 0.00% | 49,140 |
| 2023-03-17 | 2023-03-15 | 219.667 | 0 | -303 | ||
| 2023-03-15 | 2023-03-13 | 207.601 | 303 | +303 | 0.00% | 62,903 |
| 2022-12-02 | 2022-11-30 | 241.650 | 0 | -303 | ||
| 2022-09-27 | 2022-09-23 | 231.237 | 303 | +303 | 0.00% | 70,065 |
| 2022-09-01 | 2022-08-30 | 467.463 | 0 | -238 | ||
| 2022-08-30 | 2022-08-26 | 461.583 | 238 | +238 | 0.00% | 109,857 |
| 2022-07-11 | 2022-07-07 | 457.802 | 0 | -238 | ||
| 2022-07-07 | 2022-07-05 | 438.902 | 238 | +238 | 0.00% | 104,459 |
| 2021-06-15 | 2021-06-10 | 391.638 | 0 | -3,544 | ||
| 2021-06-11 | 2021-06-09 | 376.401 | 3,544 | +3,544 | 0.00% | 1,333,965 |
| 2021-05-31 | 2021-05-27 | 269.603 | 0 | -177 | ||
| 2021-05-28 | 2021-05-26 | 259.587 | 177 | +177 | 0.00% | 45,947 |
| 2021-05-25 | 2021-05-21 | 341.253 | 0 | -160 | ||
| 2021-05-24 | 2021-05-20 | 334.679 | 160 | +160 | 0.00% | 53,549 |
| 2018-07-18 | 2018-07-16 | 346.519 | 0 | -24,919 | ||
| 2018-07-17 | 2018-07-13 | 345.857 | 24,919 | -80,263 | 0.02% | 8,618,408 |
| 2018-07-04 | 2018-06-29 | 337.249 | 105,182 | -3,398 | 0.07% | 35,472,536 |
| 2018-06-28 | 2018-06-26 | 317.826 | 108,580 | +1,133 | 0.08% | 34,509,590 |
| 2018-06-01 | 2018-05-30 | 329.303 | 107,447 | -16,311 | 0.08% | 35,382,668 |
| 2018-05-29 | 2018-05-25 | 329.966 | 123,758 | -29,450 | 0.09% | 40,835,882 |
| 2018-03-26 | 2018-03-22 | 316.944 | 153,208 | +1,133 | 0.11% | 48,558,286 |
| 2018-02-07 | 2018-02-05 | 319.813 | 152,075 | +2,718 | 0.11% | 48,635,532 |
| 2018-02-06 | 2018-02-02 | 322.682 | 149,357 | +1,133 | 0.11% | 48,194,826 |
| 2018-01-17 | 2018-01-15 | 327.538 | 148,224 | +2,265 | 0.10% | 48,548,956 |
| 2018-01-05 | 2018-01-03 | 331.952 | 145,959 | +2,265 | 0.10% | 48,451,383 |
| 2017-11-24 | 2017-11-22 | 328.641 | 143,694 | +2,266 | 0.10% | 47,223,785 |
| 2017-09-26 | 2017-09-22 | 323.344 | 141,428 | +2,265 | 0.10% | 45,729,925 |
| 2017-08-30 | 2017-08-28 | 319.447 | 139,163 | +322 | 0.10% | 44,455,218 |
| 2017-08-16 | 2017-08-14 | 316.350 | 138,841 | +5,650 | 0.10% | 43,922,347 |
| 2017-08-15 | 2017-08-11 | 316.350 | 133,191 | +1,130 | 0.09% | 42,134,969 |
| 2017-08-10 | 2017-08-08 | 319.447 | 132,061 | +1,130 | 0.09% | 42,186,504 |
| 2017-08-07 | 2017-08-03 | 319.005 | 130,931 | +1,130 | 0.09% | 41,767,599 |
| 2017-07-17 | 2017-07-13 | 318.562 | 129,801 | +5,425 | 0.09% | 41,349,694 |
| 2017-07-13 | 2017-07-11 | 317.014 | 124,376 | -678 | 0.09% | 39,428,889 |
| 2017-07-11 | 2017-07-07 | 265.469 | 125,054 | +678 | 0.09% | 33,197,899 |
| 2017-02-02 | 2017-01-27 | 178.085 | 124,376 | +2,260 | 0.09% | 22,149,516 |
| 2017-01-20 | 2017-01-18 | 186.270 | 122,116 | -13,561 | 0.09% | 22,746,597 |
| 2016-12-05 | 2016-12-01 | 136.053 | 135,677 | +2,260 | 0.10% | 18,459,210 |
| 2016-12-02 | 2016-11-30 | 136.938 | 133,417 | +1,469 | 0.09% | 18,269,791 |
| 2016-11-07 | 2016-11-03 | 122.337 | 131,948 | +678 | 0.09% | 16,142,088 |
| 2016-11-04 | 2016-11-02 | 125.655 | 131,270 | +5,651 | 0.09% | 16,494,744 |
| 2016-11-03 | 2016-11-01 | 129.195 | 125,619 | +7,458 | 0.09% | 16,229,306 |
| 2016-10-11 | 2016-10-06 | 131.407 | 118,161 | -27,009 | 0.08% | 15,527,172 |
| 2016-10-07 | 2016-10-05 | 126.982 | 145,170 | -22,601 | 0.10% | 18,434,040 |
| 2016-10-06 | 2016-10-04 | 124.991 | 167,771 | +26,963 | 0.12% | 20,969,936 |
| 2016-09-30 | 2016-09-28 | 122.337 | 140,808 | +9,041 | 0.10% | 17,225,991 |
| 2016-09-27 | 2016-09-23 | 129.416 | 131,767 | +4,520 | 0.09% | 17,052,745 |
| 2016-09-23 | 2016-09-21 | 129.416 | 127,247 | +11,301 | 0.09% | 16,467,785 |
| 2016-09-21 | 2016-09-19 | 133.398 | 115,946 | +6,781 | 0.08% | 15,466,956 |
| 2016-09-20 | 2016-09-15 | 134.062 | 109,165 | +21,471 | 0.08% | 14,634,834 |
| 2016-09-19 | 2016-09-14 | 135.168 | 87,694 | +4,068 | 0.06% | 11,853,398 |
| 2016-09-14 | 2016-09-12 | 137.159 | 83,626 | -565 | 0.06% | 11,470,036 |
| 2016-09-09 | 2016-09-07 | 137.822 | 84,191 | -1,695 | 0.06% | 11,603,406 |
| 2016-09-07 | 2016-09-05 | 138.707 | 85,886 | -31,642 | 0.06% | 11,913,015 |
| 2016-09-05 | 2016-09-01 | 125.213 | 117,528 | +31,642 | 0.08% | 14,715,992 |
| 2016-09-01 | 2016-08-30 | 116.585 | 85,886 | +24,862 | 0.06% | 10,013,013 |
| 2016-08-12 | 2016-08-10 | 125.434 | 61,024 | -6,781 | 0.04% | 7,654,477 |
| 2016-08-11 | 2016-08-09 | 122.558 | 67,805 | +6,781 | 0.05% | 8,310,043 |
| 2016-05-05 | 2016-05-03 | 132.496 | 61,024 | +298 | 0.04% | 8,085,450 |
| 2015-12-29 | 2015-12-24 | 162.730 | 60,726 | -11,246 | 0.04% | 9,881,958 |
| 2015-12-23 | 2015-12-21 | 160.729 | 71,972 | +11,246 | 0.05% | 11,568,022 |
| 2015-12-21 | 2015-12-17 | 161.396 | 60,726 | +8,996 | 0.04% | 9,800,958 |
| 2015-12-16 | 2015-12-14 | 163.175 | 51,730 | -2,924 | 0.04% | 8,441,037 |
| 2015-12-15 | 2015-12-11 | 162.286 | 54,654 | +2,924 | 0.04% | 8,869,560 |
| 2015-12-11 | 2015-12-09 | 162.730 | 51,730 | -17,543 | 0.04% | 8,418,037 |
| 2015-12-10 | 2015-12-08 | 159.396 | 69,273 | +17,543 | 0.05% | 11,041,813 |
| 2015-10-28 | 2015-10-26 | 164.509 | 51,730 | +16,306 | 0.04% | 8,510,037 |
| 2015-10-26 | 2015-10-22 | 175.180 | 35,424 | -10,121 | 0.03% | 6,205,561 |
| 2015-09-23 | 2015-09-21 | 172.290 | 45,545 | -2,924 | 0.03% | 7,846,928 |
| 2015-09-18 | 2015-09-16 | 171.623 | 48,469 | -6,972 | 0.03% | 8,318,377 |
| 2015-09-02 | 2015-08-31 | 174.334 | 55,441 | +1,075 | 0.04% | 9,665,259 |
| 2015-08-12 | 2015-08-10 | 192.470 | 54,366 | -221 | 0.04% | 10,463,842 |
| 2015-06-26 | 2015-06-24 | 182.269 | 54,587 | +221 | 0.04% | 9,949,502 |
| 2015-05-06 | 2015-05-04 | 218.444 | 54,366 | +314 | 0.04% | 11,875,917 |
| 2015-03-27 | 2015-03-25 | 215.252 | 54,052 | +2,193 | 0.04% | 11,634,776 |
| 2015-03-25 | 2015-03-23 | 222.548 | 51,859 | +5,811 | 0.04% | 11,541,127 |
| 2015-03-23 | 2015-03-19 | 224.144 | 46,048 | +19,844 | 0.03% | 10,321,399 |
| 2015-03-20 | 2015-03-18 | 224.372 | 26,204 | +7,017 | 0.02% | 5,879,454 |
| 2015-03-19 | 2015-03-17 | 223.688 | 19,187 | +439 | 0.01% | 4,291,908 |
| 2015-03-13 | 2015-03-11 | 227.793 | 18,748 | -11,951 | 0.01% | 4,270,657 |
| 2015-01-16 | 2015-01-14 | 228.249 | 30,699 | -1,535 | 0.02% | 7,007,008 |
| 2015-01-14 | 2015-01-12 | 223.688 | 32,234 | -3,070 | 0.02% | 7,210,369 |
| 2014-09-04 | 2014-09-02 | 212.865 | 35,304 | +436 | 0.03% | 7,514,986 |
| 2014-07-16 | 2014-07-14 | 176.618 | 34,868 | +2,166 | 0.03% | 6,158,314 |
| 2014-04-30 | 2014-04-28 | 174.305 | 32,702 | +129 | 0.02% | 5,700,134 |
| 2014-04-10 | 2014-04-08 | 178.246 | 32,573 | -215 | 0.02% | 5,805,999 |
| 2014-03-04 | 2014-02-28 | 176.855 | 32,788 | +215 | 0.02% | 5,798,723 |
| 2014-02-14 | 2014-02-12 | 177.087 | 32,573 | -2,157 | 0.02% | 5,768,249 |
| 2014-02-12 | 2014-02-10 | 171.292 | 34,730 | -12,727 | 0.03% | 5,948,975 |
| 2014-01-08 | 2014-01-06 | 175.928 | 47,457 | +3,667 | 0.04% | 8,349,009 |
| 2013-08-02 | 2013-07-31 | 199.570 | 43,790 | +5,393 | 0.03% | 8,739,186 |
| 2013-07-31 | 2013-07-29 | 207.451 | 38,397 | +2,696 | 0.03% | 7,965,503 |
| 2013-07-30 | 2013-07-26 | 211.392 | 35,701 | +6,472 | 0.03% | 7,546,892 |
| 2013-07-24 | 2013-07-22 | 208.378 | 29,229 | +8,521 | 0.02% | 6,090,691 |
| 2013-07-08 | 2013-07-04 | 221.127 | 20,708 | +3,882 | 0.02% | 4,579,093 |
| 2013-07-05 | 2013-07-03 | 223.213 | 16,826 | +1,618 | 0.01% | 3,755,779 |
| 2013-07-02 | 2013-06-27 | 229.703 | 15,208 | -4,314 | 0.01% | 3,493,322 |
| 2013-06-28 | 2013-06-26 | 223.445 | 19,522 | +2,804 | 0.01% | 4,362,086 |
| 2013-06-27 | 2013-06-25 | 222.981 | 16,718 | +8,089 | 0.01% | 3,727,797 |
| 2013-06-24 | 2013-06-20 | 238.511 | 8,629 | -19,953 | 0.01% | 2,058,111 |
| 2013-06-21 | 2013-06-19 | 237.584 | 28,582 | +15,639 | 0.02% | 6,790,619 |
| 2013-05-23 | 2013-05-21 | 216.723 | 12,943 | +4,314 | 0.01% | 2,805,043 |
| 2013-05-02 | 2013-04-29 | 213.991 | 8,629 | +105 | 0.01% | 1,846,529 |
| 2013-03-22 | 2013-03-20 | 240.036 | 8,524 | +4,262 | 0.01% | 2,046,067 |
| 2013-03-14 | 2013-03-12 | 259.511 | 4,262 | -4,368 | 0.00% | 1,106,036 |
| 2013-03-12 | 2013-03-08 | 259.042 | 8,630 | +4,368 | 0.01% | 2,235,531 |
| 2013-01-23 | 2013-01-21 | 267.254 | 4,262 | -1,598 | 0.00% | 1,139,037 |
| 2013-01-15 | 2013-01-11 | 259.276 | 5,860 | -2,024 | 0.00% | 1,519,360 |
| 2013-01-07 | 2013-01-03 | 248.483 | 7,884 | -2,131 | 0.01% | 1,959,040 |
| 2013-01-04 | 2013-01-02 | 247.779 | 10,015 | -6,393 | 0.01% | 2,481,508 |
| 2012-12-27 | 2012-12-20 | 234.639 | 16,408 | -1,066 | 0.01% | 3,849,962 |
| 2012-11-29 | 2012-11-27 | 224.784 | 17,474 | +3,836 | 0.01% | 3,927,884 |
| 2012-11-26 | 2012-11-22 | 220.561 | 13,638 | +852 | 0.01% | 3,008,010 |
| 2012-10-19 | 2012-10-17 | 226.192 | 12,786 | -1,491 | 0.01% | 2,892,095 |
| 2012-10-18 | 2012-10-16 | 226.427 | 14,277 | -4,262 | 0.01% | 3,232,697 |
| 2012-10-09 | 2012-10-05 | 215.399 | 18,539 | -6,393 | 0.01% | 3,993,280 |
| 2012-09-07 | 2012-09-05 | 188.885 | 24,932 | +6,393 | 0.02% | 4,709,272 |
| 2012-09-04 | 2012-08-31 | 195.981 | 18,539 | +161 | 0.01% | 3,633,297 |
| 2012-08-29 | 2012-08-27 | 209.473 | 18,378 | +6,337 | 0.01% | 3,849,690 |
| 2012-08-21 | 2012-08-17 | 223.911 | 12,041 | -3,063 | 0.01% | 2,696,112 |
| 2012-08-16 | 2012-08-14 | 231.722 | 15,104 | -2,535 | 0.01% | 3,499,926 |
| 2012-08-09 | 2012-08-07 | 222.254 | 17,639 | -3,169 | 0.01% | 3,920,340 |
| 2012-08-08 | 2012-08-06 | 208.289 | 20,808 | -6,759 | 0.02% | 4,334,083 |
| 2012-08-06 | 2012-08-02 | 201.662 | 27,567 | +6,337 | 0.02% | 5,559,213 |
| 2012-08-02 | 2012-07-31 | 209.236 | 21,230 | -8,133 | 0.02% | 4,442,081 |
| 2012-08-01 | 2012-07-30 | 206.396 | 29,363 | -2,746 | 0.02% | 6,060,398 |
| 2012-07-27 | 2012-07-25 | 189.354 | 32,109 | +3,168 | 0.02% | 6,079,964 |
| 2012-07-26 | 2012-07-24 | 191.484 | 28,941 | +1,057 | 0.02% | 5,541,742 |
| 2012-07-23 | 2012-07-19 | 200.478 | 27,884 | -4,436 | 0.02% | 5,590,140 |
| 2012-07-17 | 2012-07-13 | 184.147 | 32,320 | +2,746 | 0.02% | 5,951,620 |
| 2012-07-12 | 2012-07-10 | 185.567 | 29,574 | +1,162 | 0.02% | 5,487,953 |
| 2012-07-04 | 2012-06-29 | 177.993 | 28,412 | +4,858 | 0.02% | 5,057,127 |
| 2012-06-20 | 2012-06-18 | 184.857 | 23,554 | +2,007 | 0.02% | 4,354,115 |
| 2012-06-18 | 2012-06-14 | 179.886 | 21,547 | +4,225 | 0.02% | 3,876,008 |
| 2012-05-25 | 2012-05-23 | 195.745 | 17,322 | +8,450 | 0.01% | 3,390,687 |
| 2012-05-24 | 2012-05-22 | 205.922 | 8,872 | -4,753 | 0.01% | 1,826,943 |
| 2012-05-18 | 2012-05-16 | 195.508 | 13,625 | +2,112 | 0.01% | 2,663,795 |
| 2012-05-16 | 2012-05-14 | 191.957 | 11,513 | +7,288 | 0.01% | 2,210,007 |
| 2012-04-25 | 2012-04-23 | 266.279 | 4,225 | -2,852 | 0.00% | 1,125,028 |
| 2012-03-05 | 2012-03-01 | 257.048 | 7,077 | -5,281 | 0.01% | 1,819,128 |
| 2012-02-27 | 2012-02-23 | 241.190 | 12,358 | +6,021 | 0.01% | 2,980,620 |
| 2012-02-22 | 2012-02-20 | 257.758 | 6,337 | -634 | 0.00% | 1,633,412 |
| 2012-02-21 | 2012-02-17 | 250.184 | 6,971 | -3,802 | 0.01% | 1,744,031 |
| 2012-02-20 | 2012-02-16 | 245.923 | 10,773 | -10,668 | 0.01% | 2,649,332 |
| 2012-02-17 | 2012-02-15 | 243.556 | 21,441 | +14,470 | 0.02% | 5,222,093 |
| 2012-02-15 | 2012-02-13 | 236.692 | 6,971 | -2,113 | 0.01% | 1,649,982 |
| 2012-02-14 | 2012-02-10 | 233.142 | 9,084 | +4,225 | 0.01% | 2,117,862 |
| 2012-02-13 | 2012-02-09 | 240.006 | 4,859 | -13,942 | 0.00% | 1,166,189 |
| 2012-02-10 | 2012-02-08 | 234.325 | 18,801 | +13,942 | 0.01% | 4,405,552 |
| 2012-02-08 | 2012-02-06 | 226.278 | 4,859 | -105 | 0.00% | 1,099,484 |
| 2012-02-07 | 2012-02-03 | 217.757 | 4,964 | -2,113 | 0.00% | 1,080,946 |
| 2012-02-06 | 2012-02-02 | 217.520 | 7,077 | -16,899 | 0.01% | 1,539,391 |
| 2012-02-03 | 2012-02-01 | 208.053 | 23,976 | +18,589 | 0.02% | 4,988,269 |
| 2012-01-30 | 2012-01-26 | 203.555 | 5,387 | +423 | 0.00% | 1,096,553 |
| 2012-01-20 | 2012-01-18 | 210.656 | 4,964 | -106 | 0.00% | 1,045,697 |
| 2012-01-16 | 2012-01-12 | 199.295 | 5,070 | -845 | 0.00% | 1,010,425 |
| 2012-01-13 | 2012-01-11 | 207.816 | 5,915 | +845 | 0.00% | 1,229,231 |
| 2011-12-29 | 2011-12-23 | 203.082 | 5,070 | -2,324 | 0.00% | 1,029,626 |
| 2011-11-30 | 2011-11-28 | 161.424 | 7,394 | +1,162 | 0.01% | 1,193,570 |
| 2011-11-29 | 2011-11-25 | 163.318 | 6,232 | -4,013 | 0.00% | 1,017,796 |
| 2011-11-28 | 2011-11-24 | 159.767 | 10,245 | +4,225 | 0.01% | 1,636,816 |
| 2011-11-25 | 2011-11-23 | 163.791 | 6,020 | -423 | 0.00% | 986,022 |
| 2011-11-24 | 2011-11-22 | 164.738 | 6,443 | -3,380 | 0.00% | 1,061,406 |
| 2011-11-23 | 2011-11-21 | 158.584 | 9,823 | +3,169 | 0.01% | 1,557,769 |
| 2011-11-07 | 2011-11-03 | 167.341 | 6,654 | -1,056 | 0.01% | 1,113,490 |
| 2011-11-04 | 2011-11-02 | 171.602 | 7,710 | +1,056 | 0.01% | 1,323,051 |
| 2011-09-08 | 2011-09-06 | 170.182 | 6,654 | +211 | 0.01% | 1,132,390 |
| 2011-09-01 | 2011-08-30 | 178.876 | 6,443 | +92 | 0.00% | 1,152,497 |
| 2011-08-24 | 2011-08-22 | 167.111 | 6,351 | -625 | 0.00% | 1,061,321 |
| 2011-08-22 | 2011-08-18 | 184.878 | 6,976 | +625 | 0.01% | 1,289,712 |
| 2011-08-17 | 2011-08-15 | 185.119 | 6,351 | +1,041 | 0.00% | 1,175,688 |
| 2011-08-11 | 2011-08-09 | 164.710 | 5,310 | +1,562 | 0.00% | 874,609 |
| 2011-08-01 | 2011-07-28 | 216.092 | 3,748 | -1,042 | 0.00% | 809,912 |
| 2011-07-29 | 2011-07-27 | 218.733 | 4,790 | +209 | 0.00% | 1,047,730 |
| 2011-07-28 | 2011-07-26 | 223.775 | 4,581 | +833 | 0.00% | 1,025,113 |
| 2011-07-27 | 2011-07-25 | 218.493 | 3,748 | +624 | 0.00% | 818,911 |
| 2011-07-26 | 2011-07-22 | 224.015 | 3,124 | -416 | 0.00% | 699,823 |
| 2011-07-25 | 2011-07-21 | 211.290 | 3,540 | +416 | 0.00% | 747,965 |
| 2011-06-08 | 2011-06-03 | 287.642 | 3,124 | -624 | 0.00% | 898,594 |
| 2011-06-01 | 2011-05-30 | 288.122 | 3,748 | +624 | 0.00% | 1,079,882 |
| 2011-04-21 | 2011-04-19 | 528.746 | 3,124 | +676 | 0.00% | 1,651,803 |
| 2011-03-14 | 2011-03-10 | 439.907 | 2,448 | -816 | 0.00% | 1,076,892 |
| 2011-03-11 | 2011-03-09 | 427.041 | 3,264 | +816 | 0.00% | 1,393,861 |
| 2011-01-12 | 2011-01-10 | 493.823 | 2,448 | -82 | 0.00% | 1,208,879 |
| 2011-01-10 | 2011-01-06 | 503.626 | 2,530 | +33 | 0.00% | 1,274,174 |
| 2010-11-08 | 2010-11-04 | 475.443 | 2,497 | -490 | 0.00% | 1,187,180 |
| 2010-11-03 | 2010-11-01 | 419.995 | 2,987 | +490 | 0.00% | 1,254,524 |
| 2010-09-17 | 2010-09-15 | 381.089 | 2,497 | -327 | 0.00% | 951,580 |
| 2010-09-16 | 2010-09-14 | 372.512 | 2,824 | -326 | 0.00% | 1,051,973 |
| 2010-09-07 | 2010-09-03 | 362.402 | 3,150 | +326 | 0.00% | 1,141,568 |
| 2010-09-03 | 2010-09-01 | 356.888 | 2,824 | +327 | 0.00% | 1,007,853 |
| 2010-09-01 | 2010-08-30 | 402.770 | 2,497 | +161 | 0.00% | 1,005,718 |
| 2010-07-23 | 2010-07-21 | 389.017 | 2,336 | -2,443 | 0.00% | 908,745 |
| 2010-07-14 | 2010-07-12 | 389.672 | 4,779 | -2,138 | 0.01% | 1,862,244 |
| 2010-07-13 | 2010-07-09 | 389.672 | 6,917 | -4,581 | 0.01% | 2,695,363 |
| 2010-07-08 | 2010-07-06 | 370.352 | 11,498 | -763 | 0.01% | 4,258,312 |
| 2010-07-07 | 2010-07-05 | 360.201 | 12,261 | +3,970 | 0.01% | 4,416,428 |
| 2010-07-06 | 2010-07-02 | 368.060 | 8,291 | -2,443 | 0.01% | 3,051,587 |
| 2010-07-05 | 2010-06-30 | 368.060 | 10,734 | +763 | 0.01% | 3,950,758 |
| 2010-06-29 | 2010-06-25 | 383.123 | 9,971 | +458 | 0.01% | 3,820,121 |
| 2010-06-28 | 2010-06-24 | 392.292 | 9,513 | -3,054 | 0.01% | 3,731,873 |
| 2010-06-24 | 2010-06-22 | 376.247 | 12,567 | -763 | 0.01% | 4,728,291 |
| 2010-06-23 | 2010-06-21 | 376.247 | 13,330 | -5,192 | 0.01% | 5,015,367 |
| 2010-06-21 | 2010-06-17 | 357.582 | 18,522 | -4,351 | 0.02% | 6,623,127 |
| 2010-06-17 | 2010-06-14 | 354.962 | 22,873 | -1,527 | 0.02% | 8,119,045 |
| 2010-06-15 | 2010-06-11 | 346.448 | 24,400 | -8,551 | 0.03% | 8,453,334 |
| 2010-06-11 | 2010-06-09 | 325.491 | 32,951 | +2,214 | 0.03% | 10,725,252 |
| 2010-06-09 | 2010-06-07 | 337.607 | 30,737 | -611 | 0.03% | 10,377,021 |
| 2010-06-04 | 2010-06-02 | 328.111 | 31,348 | +611 | 0.03% | 10,285,611 |
| 2010-05-31 | 2010-05-27 | 344.811 | 30,737 | -763 | 0.03% | 10,598,451 |
| 2010-05-28 | 2010-05-26 | 326.801 | 31,500 | -459 | 0.03% | 10,294,225 |
| 2010-05-26 | 2010-05-24 | 346.448 | 31,959 | +459 | 0.03% | 11,072,135 |
| 2010-05-17 | 2010-05-13 | 378.211 | 31,500 | -1,375 | 0.03% | 11,913,657 |
| 2010-05-14 | 2010-05-12 | 356.599 | 32,875 | -2,443 | 0.03% | 11,723,200 |
| 2010-05-05 | 2010-05-03 | 395.239 | 35,318 | -6,107 | 0.04% | 13,959,052 |
| 2010-04-19 | 2010-04-15 | 409.647 | 41,425 | -3,970 | 0.04% | 16,969,630 |
| 2010-04-13 | 2010-04-09 | 408.665 | 45,395 | -1,527 | 0.05% | 18,551,334 |
| 2010-03-29 | 2010-03-25 | 374.937 | 46,922 | -764 | 0.05% | 17,592,783 |
| 2010-03-26 | 2010-03-24 | 381.158 | 47,686 | -12,292 | 0.05% | 18,175,921 |
| 2010-03-24 | 2010-03-22 | 356.927 | 59,978 | +764 | 0.06% | 21,407,750 |
| 2010-03-23 | 2010-03-19 | 379.849 | 59,214 | +763 | 0.06% | 22,492,355 |
| 2010-03-22 | 2010-03-18 | 390.982 | 58,451 | -458 | 0.06% | 22,853,294 |
| 2010-03-12 | 2010-03-10 | 402.770 | 58,909 | +458 | 0.06% | 23,726,807 |
| 2010-03-01 | 2010-02-25 | 372.645 | 58,451 | -6,107 | 0.06% | 21,781,448 |
| 2010-02-18 | 2010-02-12 | 351.032 | 64,558 | -1,298 | 0.07% | 22,661,956 |
| 2010-02-08 | 2010-02-04 | 358.237 | 65,856 | +3,054 | 0.07% | 23,592,025 |
| 2010-02-05 | 2010-02-03 | 373.954 | 62,802 | -840 | 0.07% | 23,485,084 |
| 2010-02-04 | 2010-02-02 | 359.219 | 63,642 | -1,985 | 0.07% | 22,861,409 |
| 2010-02-01 | 2010-01-28 | 350.378 | 65,627 | -764 | 0.07% | 22,994,230 |
| 2010-01-21 | 2010-01-19 | 358.237 | 66,391 | +3,054 | 0.07% | 23,783,681 |
| 2010-01-18 | 2010-01-14 | 348.413 | 63,337 | -5,726 | 0.07% | 22,067,425 |
| 2010-01-15 | 2010-01-13 | 319.269 | 69,063 | -3,054 | 0.07% | 22,049,695 |
| 2010-01-14 | 2010-01-12 | 325.818 | 72,117 | -1,145 | 0.08% | 23,497,046 |
| 2010-01-13 | 2010-01-11 | 306.499 | 73,262 | -1,374 | 0.08% | 22,454,695 |
| 2010-01-12 | 2010-01-08 | 276.700 | 74,636 | -764 | 0.08% | 20,651,786 |
| 2010-01-08 | 2010-01-06 | 269.496 | 75,400 | -1,374 | 0.08% | 20,320,001 |
| 2010-01-07 | 2010-01-05 | 255.415 | 76,774 | -4,275 | 0.08% | 19,609,265 |
| 2010-01-04 | 2009-12-29 | 235.441 | 81,049 | -76 | 0.08% | 19,082,229 |
| 2009-12-30 | 2009-12-28 | 236.423 | 81,125 | -3,818 | 0.08% | 19,179,817 |
| 2009-12-29 | 2009-12-24 | 233.476 | 84,943 | +153 | 0.09% | 19,832,144 |
| 2009-12-23 | 2009-12-21 | 236.096 | 84,790 | -1,680 | 0.09% | 20,018,542 |
| 2009-12-22 | 2009-12-18 | 226.599 | 86,470 | +153 | 0.09% | 19,594,045 |
| 2009-12-21 | 2009-12-17 | 226.272 | 86,317 | +1,527 | 0.09% | 19,531,110 |
| 2009-12-17 | 2009-12-15 | 238.715 | 84,790 | -7,482 | 0.09% | 20,240,662 |
| 2009-12-08 | 2009-12-04 | 244.282 | 92,272 | -153 | 0.10% | 22,540,384 |
| 2009-12-01 | 2009-11-27 | 222.342 | 92,425 | +77 | 0.10% | 20,549,998 |
| 2009-11-30 | 2009-11-26 | 235.768 | 92,348 | +76 | 0.10% | 21,772,712 |
| 2009-11-24 | 2009-11-20 | 240.025 | 92,272 | +6,871 | 0.10% | 22,147,589 |
| 2009-10-29 | 2009-10-27 | 260.982 | 85,401 | -763 | 0.09% | 22,288,140 |
| 2009-10-21 | 2009-10-19 | 268.514 | 86,164 | +763 | 0.09% | 23,136,211 |
| 2009-10-20 | 2009-10-16 | 266.221 | 85,401 | -2,748 | 0.09% | 22,735,580 |
| 2009-10-09 | 2009-10-07 | 273.426 | 88,149 | -1,222 | 0.09% | 24,102,184 |
| 2009-10-08 | 2009-10-06 | 265.567 | 89,371 | -1,756 | 0.09% | 23,733,949 |
| 2009-10-06 | 2009-10-02 | 262.619 | 91,127 | -1,756 | 0.10% | 23,931,724 |
| 2009-09-24 | 2009-09-22 | 276.700 | 92,883 | -611 | 0.10% | 25,700,731 |
| 2009-09-22 | 2009-09-18 | 274.408 | 93,494 | +14,659 | 0.10% | 25,655,489 |
| 2009-09-21 | 2009-09-17 | 294.710 | 78,835 | -2,596 | 0.08% | 23,233,472 |
| 2009-09-15 | 2009-09-11 | 291.763 | 81,431 | -9,619 | 0.09% | 23,758,554 |
| 2009-09-14 | 2009-09-10 | 288.816 | 91,050 | -3,054 | 0.10% | 26,296,689 |
| 2009-09-10 | 2009-09-08 | 289.798 | 94,104 | -1,527 | 0.10% | 27,271,178 |
| 2009-09-08 | 2009-09-04 | 278.337 | 95,631 | -764 | 0.10% | 26,617,678 |
| 2009-09-07 | 2009-09-03 | 271.461 | 96,395 | -1,985 | 0.10% | 26,167,461 |
| 2009-09-04 | 2009-09-02 | 252.141 | 98,380 | -3,512 | 0.10% | 24,805,620 |
| 2009-08-12 | 2009-08-10 | 273.753 | 101,892 | -763 | 0.11% | 27,893,236 |
| 2009-08-06 | 2009-08-04 | 308.463 | 102,655 | -10,612 | 0.11% | 31,665,296 |
| 2009-08-05 | 2009-08-03 | 297.330 | 113,267 | -7,329 | 0.12% | 33,677,651 |
| 2009-08-04 | 2009-07-31 | 284.232 | 120,596 | -7,864 | 0.13% | 34,277,187 |
| 2009-07-31 | 2009-07-29 | 266.876 | 128,460 | -916 | 0.13% | 34,282,941 |
| 2009-07-23 | 2009-07-21 | 233.148 | 129,376 | -993 | 0.14% | 30,163,814 |
| 2009-07-20 | 2009-07-16 | 150.630 | 130,369 | -840 | 0.14% | 19,637,433 |
| 2009-07-09 | 2009-07-07 | 224.635 | 131,209 | -1,527 | 0.14% | 29,474,082 |
| 2009-07-06 | 2009-07-02 | 224.635 | 132,736 | -22,140 | 0.14% | 29,817,099 |
| 2009-07-03 | 2009-06-30 | 216.776 | 154,876 | -1,909 | 0.16% | 33,573,348 |
| 2009-06-29 | 2009-06-25 | 202.368 | 156,785 | +1,527 | 0.16% | 31,728,207 |
| 2009-05-26 | 2009-05-22 | 200.075 | 155,258 | -1,985 | 0.16% | 31,063,311 |
| 2009-05-25 | 2009-05-21 | 198.766 | 157,243 | -1,527 | 0.16% | 31,254,500 |
| 2009-05-22 | 2009-05-20 | 192.544 | 158,770 | -11,375 | 0.17% | 30,570,202 |
| 2009-05-19 | 2009-05-15 | 159.798 | 170,145 | +763 | 0.18% | 27,188,895 |
| 2009-05-15 | 2009-05-13 | 169.622 | 169,382 | -3,054 | 0.18% | 28,730,922 |
| 2009-05-11 | 2009-05-07 | 169.950 | 172,436 | +2,138 | 0.18% | 29,305,412 |
| 2009-05-05 | 2009-04-30 | 147.028 | 170,298 | +764 | 0.18% | 25,038,507 |
| 2009-04-28 | 2009-04-24 | 145.718 | 169,534 | +1,527 | 0.18% | 24,704,118 |
| 2009-04-27 | 2009-04-23 | 148.992 | 168,007 | -1,527 | 0.18% | 25,031,756 |
| 2009-04-24 | 2009-04-22 | 143.463 | 169,534 | +1,527 | 0.18% | 24,321,930 |
| 2009-04-23 | 2009-04-21 | 152.118 | 168,007 | +2,728 | 0.18% | 25,556,862 |
| 2009-04-22 | 2009-04-20 | 156.112 | 165,279 | +3,004 | 0.18% | 25,802,066 |
| 2009-04-21 | 2009-04-17 | 160.107 | 162,275 | +9,163 | 0.17% | 25,981,286 |
| 2009-04-20 | 2009-04-16 | 165.432 | 153,112 | +7,511 | 0.16% | 25,329,672 |
| 2009-04-17 | 2009-04-15 | 173.088 | 145,601 | +901 | 0.15% | 25,201,806 |
| 2009-04-16 | 2009-04-14 | 173.088 | 144,700 | -2,929 | 0.15% | 25,045,853 |
| 2009-04-15 | 2009-04-09 | 163.102 | 147,629 | -4,732 | 0.16% | 24,078,627 |
| 2009-04-14 | 2009-04-08 | 161.105 | 152,361 | -14,195 | 0.16% | 24,546,136 |
| 2009-04-09 | 2009-04-07 | 165.432 | 166,556 | -4,206 | 0.18% | 27,553,744 |
| 2009-04-08 | 2009-04-06 | 161.105 | 170,762 | -6,008 | 0.18% | 27,510,631 |
| 2009-04-07 | 2009-04-03 | 157.111 | 176,770 | -3,380 | 0.19% | 27,772,471 |
| 2009-04-06 | 2009-04-02 | 139.802 | 180,150 | -300 | 0.19% | 25,185,322 |
| 2009-04-03 | 2009-04-01 | 121.827 | 180,450 | +976 | 0.19% | 21,983,758 |
| 2009-03-26 | 2009-03-24 | 139.469 | 179,474 | -1,502 | 0.19% | 25,031,076 |
| 2009-03-09 | 2009-03-05 | 118.499 | 180,976 | -751 | 0.19% | 21,445,439 |
| 2009-02-10 | 2009-02-06 | 135.142 | 181,727 | -5,182 | 0.19% | 24,558,930 |
| 2009-02-06 | 2009-02-04 | 133.145 | 186,909 | -3,455 | 0.20% | 24,885,946 |
| 2009-02-04 | 2009-02-02 | 124.490 | 190,364 | -3,005 | 0.20% | 23,698,474 |
| 2009-01-09 | 2009-01-07 | 130.615 | 193,369 | -150 | 0.21% | 25,256,886 |
| 2008-12-17 | 2008-12-15 | 111.176 | 193,519 | -601 | 0.21% | 21,514,637 |
| 2008-12-16 | 2008-12-12 | 102.122 | 194,120 | +301 | 0.21% | 19,823,923 |
| 2008-11-28 | 2008-11-26 | 77.757 | 193,819 | +1,652 | 0.21% | 15,070,690 |
| 2008-11-25 | 2008-11-21 | 79.621 | 192,167 | +2,779 | 0.20% | 15,300,441 |
| 2008-11-24 | 2008-11-20 | 80.153 | 189,388 | +601 | 0.20% | 15,180,039 |
| 2008-11-20 | 2008-11-18 | 86.810 | 188,787 | +75 | 0.20% | 16,388,667 |
| 2008-11-11 | 2008-11-07 | 115.570 | 188,712 | +300 | 0.20% | 21,809,373 |
| 2008-11-03 | 2008-10-30 | 88.541 | 188,412 | -150 | 0.20% | 16,682,232 |
| 2008-10-30 | 2008-10-28 | 69.901 | 188,562 | +1,502 | 0.20% | 13,180,668 |
| 2008-10-27 | 2008-10-23 | 84.813 | 187,060 | +1,127 | 0.20% | 15,865,155 |
| 2008-10-24 | 2008-10-22 | 94.533 | 185,933 | +3,004 | 0.20% | 17,576,758 |
| 2008-10-10 | 2008-10-08 | 110.510 | 182,929 | -601 | 0.19% | 20,215,505 |
| 2008-10-03 | 2008-09-30 | 129.949 | 183,530 | +1,127 | 0.20% | 23,849,585 |
| 2008-10-02 | 2008-09-29 | 129.550 | 182,403 | +150 | 0.19% | 23,630,274 |
| 2008-09-23 | 2008-09-19 | 146.126 | 182,253 | -300 | 0.19% | 26,631,962 |
| 2008-09-19 | 2008-09-17 | 145.128 | 182,553 | +150 | 0.19% | 26,493,505 |
| 2008-09-04 | 2008-09-02 | 172.755 | 182,403 | +1,051 | 0.19% | 31,511,080 |
| 2008-08-27 | 2008-08-25 | 177.137 | 181,352 | +3,464 | 0.19% | 32,124,218 |
| 2008-08-21 | 2008-08-19 | 182.228 | 177,888 | +2,432 | 0.19% | 32,416,092 |
| 2008-08-20 | 2008-08-18 | 186.300 | 175,456 | +884 | 0.19% | 32,687,393 |
| 2008-08-13 | 2008-08-11 | 194.105 | 174,572 | -1,032 | 0.19% | 33,885,222 |
| 2008-08-11 | 2008-08-07 | 199.873 | 175,604 | +3,242 | 0.19% | 35,098,569 |
| 2008-08-07 | 2008-08-04 | 222.609 | 172,362 | +2,210 | 0.19% | 38,369,406 |
| 2008-08-05 | 2008-08-01 | 234.826 | 170,152 | -737 | 0.18% | 39,956,080 |
| 2008-08-04 | 2008-07-31 | 232.111 | 170,889 | +1,474 | 0.19% | 39,665,225 |
| 2008-07-29 | 2008-07-25 | 274.868 | 169,415 | -148 | 0.18% | 46,566,822 |
| 2008-07-17 | 2008-07-15 | 245.685 | 169,563 | +1,474 | 0.18% | 41,659,051 |
| 2008-07-16 | 2008-07-14 | 263.331 | 168,089 | +294 | 0.18% | 44,262,988 |
| 2008-07-07 | 2008-07-03 | 257.901 | 167,795 | +443 | 0.18% | 43,274,527 |
| 2008-07-04 | 2008-07-02 | 270.796 | 167,352 | -737 | 0.18% | 45,318,290 |
| 2008-07-02 | 2008-06-27 | 266.385 | 168,089 | +1,842 | 0.18% | 44,776,348 |
| 2008-06-27 | 2008-06-25 | 275.208 | 166,247 | +736 | 0.18% | 45,752,454 |
| 2008-06-25 | 2008-06-23 | 282.334 | 165,511 | +148 | 0.18% | 46,729,368 |
| 2008-06-17 | 2008-06-13 | 288.442 | 165,363 | +147 | 0.18% | 47,697,650 |
| 2008-06-02 | 2008-05-29 | 347.827 | 165,216 | -295 | 0.18% | 57,466,624 |
| 2008-05-23 | 2008-05-21 | 347.827 | 165,511 | +590 | 0.18% | 57,569,233 |
| 2008-05-22 | 2008-05-20 | 364.116 | 164,921 | +589 | 0.18% | 60,050,330 |
| 2008-05-21 | 2008-05-19 | 382.101 | 164,332 | -810 | 0.18% | 62,791,412 |
| 2008-05-20 | 2008-05-16 | 373.278 | 165,142 | +589 | 0.18% | 61,643,877 |
| 2008-05-16 | 2008-05-14 | 359.365 | 164,553 | -147 | 0.18% | 59,134,575 |
| 2008-05-15 | 2008-05-13 | 343.755 | 164,700 | +1,768 | 0.18% | 56,616,467 |
| 2008-05-08 | 2008-05-06 | 362.419 | 162,932 | -1,621 | 0.18% | 59,049,654 |
| 2008-05-07 | 2008-05-05 | 349.524 | 164,553 | -589 | 0.18% | 57,515,215 |
| 2008-05-06 | 2008-05-02 | 316.947 | 165,142 | -1,032 | 0.18% | 52,341,255 |
| 2008-04-29 | 2008-04-25 | 296.926 | 166,174 | -589 | 0.18% | 49,341,329 |
| 2008-04-25 | 2008-04-23 | 299.301 | 166,763 | +589 | 0.18% | 49,912,348 |
| 2008-04-18 | 2008-04-16 | 279.959 | 166,174 | +590 | 0.18% | 46,521,825 |
| 2008-04-11 | 2008-04-09 | 317.664 | 165,584 | +3,911 | 0.18% | 52,600,070 |
| 2008-04-10 | 2008-04-08 | 322.530 | 161,673 | +144 | 0.18% | 52,144,346 |
| 2008-04-08 | 2008-04-03 | 339.212 | 161,529 | -144 | 0.18% | 54,792,621 |
| 2008-04-02 | 2008-03-31 | 316.621 | 161,673 | -2,158 | 0.18% | 51,189,116 |
| 2008-04-01 | 2008-03-28 | 314.884 | 163,831 | -5,970 | 0.18% | 51,587,684 |
| 2008-03-28 | 2008-03-26 | 306.890 | 169,801 | -863 | 0.19% | 52,110,195 |
| 2008-03-25 | 2008-03-19 | 288.469 | 170,664 | +287 | 0.19% | 49,231,352 |
| 2008-03-20 | 2008-03-18 | 283.604 | 170,377 | +648 | 0.19% | 48,319,550 |
| 2008-03-10 | 2008-03-06 | 328.091 | 169,729 | -1,583 | 0.19% | 55,686,484 |
| 2008-03-07 | 2008-03-05 | 315.926 | 171,312 | +3,669 | 0.19% | 54,121,948 |
| 2008-03-05 | 2008-03-03 | 338.517 | 167,643 | -4,028 | 0.19% | 56,750,035 |
| 2008-03-03 | 2008-02-28 | 328.786 | 171,671 | -2,086 | 0.19% | 56,442,966 |
| 2008-02-29 | 2008-02-27 | 310.713 | 173,757 | -935 | 0.19% | 53,988,540 |
| 2008-02-22 | 2008-02-20 | 303.067 | 174,692 | +287 | 0.19% | 52,943,330 |
| 2008-02-20 | 2008-02-18 | 311.408 | 174,405 | -144 | 0.19% | 54,311,112 |
| 2008-02-19 | 2008-02-15 | 316.621 | 174,549 | -1,007 | 0.19% | 55,265,932 |
| 2008-02-18 | 2008-02-14 | 299.244 | 175,556 | +1,007 | 0.20% | 52,534,014 |
| 2008-02-14 | 2008-02-12 | 287.079 | 174,549 | +576 | 0.19% | 50,109,396 |
| 2008-02-13 | 2008-02-11 | 286.732 | 173,973 | +719 | 0.19% | 49,883,573 |
| 2008-02-12 | 2008-02-06 | 298.896 | 173,254 | -2,589 | 0.19% | 51,784,940 |
| 2008-02-11 | 2008-02-04 | 322.182 | 175,843 | +143 | 0.20% | 56,653,477 |
| 2008-02-05 | 2008-02-01 | 316.274 | 175,700 | +1,151 | 0.20% | 55,569,298 |
| 2008-02-04 | 2008-01-31 | 326.700 | 174,549 | -4,028 | 0.19% | 57,025,220 |
| 2008-01-30 | 2008-01-28 | 298.896 | 178,577 | +1,367 | 0.20% | 53,375,963 |
| 2008-01-29 | 2008-01-25 | 323.920 | 177,210 | -3,237 | 0.20% | 57,401,850 |
| 2008-01-22 | 2008-01-18 | 311.756 | 180,447 | +2,877 | 0.20% | 56,255,354 |
| 2008-01-11 | 2008-01-09 | 363.541 | 177,570 | +144 | 0.20% | 64,553,981 |
| 2008-01-10 | 2008-01-08 | 373.968 | 177,426 | +576 | 0.20% | 66,351,583 |
| 2008-01-07 | 2008-01-03 | 389.955 | 176,850 | +287 | 0.20% | 68,963,560 |
| 2008-01-03 | 2007-12-31 | 401.077 | 176,563 | -287 | 0.20% | 70,815,326 |
| 2008-01-02 | 2007-12-27 | 400.382 | 176,850 | -288 | 0.20% | 70,807,506 |
| 2007-12-20 | 2007-12-18 | 373.620 | 177,138 | +1,007 | 0.20% | 66,182,315 |
| 2007-12-18 | 2007-12-14 | 410.113 | 176,131 | +719 | 0.20% | 72,233,650 |
| 2007-12-17 | 2007-12-13 | 406.985 | 175,412 | +1,439 | 0.19% | 71,390,093 |
| 2007-12-07 | 2007-12-05 | 434.790 | 173,973 | +144 | 0.19% | 75,641,636 |
| 2007-12-05 | 2007-12-03 | 453.210 | 173,829 | +144 | 0.19% | 78,781,016 |
| 2007-11-30 | 2007-11-28 | 401.077 | 173,685 | -288 | 0.19% | 69,661,027 |
| 2007-11-29 | 2007-11-27 | 376.748 | 173,973 | +2,661 | 0.19% | 65,543,992 |
| 2007-11-23 | 2007-11-21 | 398.644 | 171,312 | +3,021 | 0.19% | 68,292,491 |
| 2007-11-22 | 2007-11-20 | 424.710 | 168,291 | +8,920 | 0.19% | 71,474,948 |
| 2007-11-19 | 2007-11-15 | 512.989 | 159,371 | -791 | 0.18% | 81,755,581 |
| 2007-11-16 | 2007-11-14 | 501.172 | 160,162 | +287 | 0.18% | 80,268,749 |
| 2007-11-02 | 2007-10-31 | 551.915 | 159,875 | +864 | 0.18% | 88,237,422 |
| 2007-11-01 | 2007-10-30 | 552.958 | 159,011 | +4,531 | 0.18% | 87,926,361 |
| 2007-10-30 | 2007-10-26 | 558.519 | 154,480 | +432 | 0.17% | 86,279,951 |
| 2007-10-23 | 2007-10-18 | 552.263 | 154,048 | +1,079 | 0.17% | 85,074,952 |
| 2007-10-22 | 2007-10-17 | 555.738 | 152,969 | -1,439 | 0.17% | 85,010,710 |
| 2007-10-18 | 2007-10-16 | 539.403 | 154,408 | +14,027 | 0.17% | 83,288,160 |
| 2007-10-12 | 2007-10-10 | 555.391 | 140,381 | +575 | 0.16% | 77,966,288 |
| 2007-10-11 | 2007-10-09 | 560.256 | 139,806 | +2,086 | 0.16% | 78,327,200 |
| 2007-10-10 | 2007-10-08 | 552.263 | 137,720 | +720 | 0.15% | 76,057,608 |
| 2007-10-02 | 2007-09-27 | 502.562 | 137,000 | +4,172 | 0.15% | 68,851,057 |
| 2007-09-28 | 2007-09-25 | 507.428 | 132,828 | +1,294 | 0.15% | 67,400,674 |
| 2007-09-24 | 2007-09-20 | 532.800 | 131,534 | +2,158 | 0.15% | 70,081,265 |
| 2007-09-19 | 2007-09-17 | 532.452 | 129,376 | +1,439 | 0.14% | 68,886,519 |
| 2007-09-17 | 2007-09-13 | 538.013 | 127,937 | +1,439 | 0.14% | 68,831,760 |
| 2007-09-14 | 2007-09-12 | 555.738 | 126,498 | +863 | 0.14% | 70,299,765 |
| 2007-09-13 | 2007-09-11 | 562.342 | 125,635 | +4,459 | 0.14% | 70,649,796 |
| 2007-09-06 | 2007-09-04 | 565.122 | 121,176 | +3,741 | 0.13% | 68,479,236 |
| 2007-09-05 | 2007-09-03 | 580.414 | 117,435 | +1,007 | 0.13% | 68,160,972 |
| 2007-09-04 | 2007-08-31 | 587.018 | 116,428 | +1,007 | 0.13% | 68,345,329 |
| 2007-08-31 | 2007-08-29 | 560.256 | 115,421 | +288 | 0.13% | 64,665,349 |
| 2007-08-29 | 2007-08-27 | 673.454 | 115,133 | +8,894 | 0.13% | 77,536,723 |
| 2007-08-22 | 2007-08-20 | 578.537 | 106,239 | +863 | 0.13% | 61,463,219 |
| 2007-08-21 | 2007-08-17 | 543.132 | 105,376 | +2,655 | 0.13% | 57,233,075 |
| 2007-08-20 | 2007-08-16 | 586.824 | 102,721 | +8,894 | 0.12% | 60,279,106 |
| 2007-08-17 | 2007-08-15 | 610.176 | 93,827 | +199 | 0.11% | 57,250,984 |
| 2007-08-15 | 2007-08-13 | 603.396 | 93,628 | +3,120 | 0.11% | 56,494,786 |
| 2007-08-13 | 2007-08-09 | 661.401 | 90,508 | -265 | 0.11% | 59,862,050 |
| 2007-08-10 | 2007-08-08 | 654.621 | 90,773 | +464 | 0.11% | 59,421,905 |
| 2007-08-08 | 2007-08-06 | 680.233 | 90,309 | +465 | 0.11% | 61,431,184 |
| 2007-08-06 | 2007-08-02 | 708.482 | 89,844 | -2 | 0.11% | 63,652,869 |
| 2007-08-03 | 2007-08-01 | 720.535 | 89,846 | -863 | 0.11% | 64,737,187 |
| 2007-08-02 | 2007-07-31 | 707.729 | 90,709 | +2 | 0.11% | 64,197,375 |
| 2007-07-31 | 2007-07-27 | 693.039 | 90,707 | +1,128 | 0.11% | 62,863,526 |
| 2007-07-26 | 2007-07-24 | 726.185 | 89,579 | -2,256 | 0.11% | 65,050,906 |
| 2007-07-25 | 2007-07-23 | 698.313 | 91,835 | -399 | 0.11% | 64,129,532 |
| 2007-07-24 | 2007-07-20 | 689.650 | 92,234 | -531 | 0.11% | 63,609,136 |
| 2007-07-18 | 2007-07-16 | 674.583 | 92,765 | +1,726 | 0.11% | 62,577,736 |
| 2007-07-17 | 2007-07-13 | 698.313 | 91,039 | -66 | 0.11% | 63,573,675 |
| 2007-07-13 | 2007-07-11 | 678.727 | 91,105 | +3,717 | 0.11% | 61,835,390 |
| 2007-07-12 | 2007-07-10 | 705.092 | 87,388 | -1,527 | 0.11% | 61,616,603 |
| 2007-07-10 | 2007-07-06 | 678.727 | 88,915 | +2,190 | 0.11% | 60,348,979 |
| 2007-07-09 | 2007-07-05 | 691.156 | 86,725 | -332 | 0.10% | 59,940,517 |
| 2007-07-06 | 2007-07-04 | 650.101 | 87,057 | -531 | 0.10% | 56,595,851 |
| 2007-07-05 | 2007-07-03 | 621.476 | 87,588 | -11,084 | 0.11% | 54,433,801 |
| 2007-07-03 | 2007-06-28 | 577.407 | 98,672 | -2,389 | 0.12% | 56,973,932 |
| 2007-06-29 | 2007-06-27 | 561.588 | 101,061 | +2,389 | 0.12% | 56,754,636 |
| 2007-06-28 | 2007-06-26 | 571.004 | 98,672 | +1,991 | 0.12% | 56,342,127 |
| 2007-06-26 | 2007-06-22 | 587.577 | 96,681 | 0.12% | 56,807,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy