History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 1,000 | +0 | 0.00% | 122,600 |
| 2025-10-10 | 2025-10-08 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 1,000 | +0 | 0.00% | 122,600 |
| 2025-10-08 | 2025-10-03 | 125.900 | 1,000 | +0 | 0.00% | 125,900 |
| 2025-10-06 | 2025-10-02 | 125.700 | 1,000 | +0 | 0.00% | 125,700 |
| 2025-10-03 | 2025-09-30 | 126.300 | 1,000 | +0 | 0.00% | 126,300 |
| 2025-10-02 | 2025-09-29 | 127.400 | 1,000 | +0 | 0.00% | 127,400 |
| 2025-09-30 | 2025-09-26 | 127.100 | 1,000 | +0 | 0.00% | 127,100 |
| 2025-09-29 | 2025-09-25 | 127.600 | 1,000 | +0 | 0.00% | 127,600 |
| 2025-09-26 | 2025-09-24 | 128.300 | 1,000 | +0 | 0.00% | 128,300 |
| 2025-09-25 | 2025-09-23 | 126.100 | 1,000 | +0 | 0.00% | 126,100 |
| 2025-09-24 | 2025-09-22 | 126.600 | 1,000 | +0 | 0.00% | 126,600 |
| 2025-09-23 | 2025-09-19 | 133.600 | 1,000 | +0 | 0.00% | 133,600 |
| 2025-09-22 | 2025-09-18 | 130.700 | 1,000 | +0 | 0.00% | 130,700 |
| 2025-09-19 | 2025-09-17 | 132.200 | 1,000 | +0 | 0.00% | 132,200 |
| 2025-09-18 | 2025-09-16 | 132.700 | 1,000 | +0 | 0.00% | 132,700 |
| 2025-09-17 | 2025-09-15 | 132.300 | 1,000 | +0 | 0.00% | 132,300 |
| 2025-09-16 | 2025-09-12 | 132.800 | 1,000 | +0 | 0.00% | 132,800 |
| 2025-09-15 | 2025-09-11 | 131.900 | 1,000 | +0 | 0.00% | 131,900 |
| 2025-09-12 | 2025-09-10 | 132.900 | 1,000 | +0 | 0.00% | 132,900 |
| 2025-09-11 | 2025-09-09 | 130.300 | 1,000 | +0 | 0.00% | 130,300 |
| 2025-09-10 | 2025-09-08 | 130.600 | 1,000 | +0 | 0.00% | 130,600 |
| 2025-09-09 | 2025-09-05 | 127.000 | 1,000 | +0 | 0.00% | 127,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 1,000 | +0 | 0.00% | 126,600 |
| 2025-09-05 | 2025-09-03 | 142.756 | 1,000 | +0 | 0.00% | 142,756 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,000 | +41 | 0.00% | 143,695 |
| 2025-09-03 | 2025-09-01 | 142.756 | 959 | +0 | 0.00% | 136,903 |
| 2025-09-02 | 2025-08-29 | 142.131 | 959 | +0 | 0.00% | 136,303 |
| 2025-09-01 | 2025-08-28 | 147.240 | 959 | +0 | 0.00% | 141,203 |
| 2025-08-29 | 2025-08-27 | 146.510 | 959 | +0 | 0.00% | 140,503 |
| 2025-08-28 | 2025-08-26 | 149.430 | 959 | +0 | 0.00% | 143,303 |
| 2025-08-27 | 2025-08-25 | 152.350 | 959 | +0 | 0.00% | 146,103 |
| 2025-08-26 | 2025-08-22 | 153.705 | 959 | +0 | 0.00% | 147,403 |
| 2025-08-25 | 2025-08-21 | 153.184 | 959 | +0 | 0.00% | 146,903 |
| 2025-08-22 | 2025-08-20 | 153.601 | 959 | +0 | 0.00% | 147,303 |
| 2025-08-21 | 2025-08-19 | 150.786 | 959 | +0 | 0.00% | 144,603 |
| 2025-08-20 | 2025-08-18 | 149.117 | 959 | +0 | 0.00% | 143,003 |
| 2025-08-19 | 2025-08-15 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-08-18 | 2025-08-14 | 153.810 | 959 | +0 | 0.00% | 147,503 |
| 2025-08-15 | 2025-08-13 | 151.411 | 959 | +0 | 0.00% | 145,203 |
| 2025-08-14 | 2025-08-12 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-08-13 | 2025-08-11 | 146.406 | 959 | +0 | 0.00% | 140,403 |
| 2025-08-12 | 2025-08-08 | 149.639 | 959 | +0 | 0.00% | 143,503 |
| 2025-08-11 | 2025-08-07 | 148.074 | 959 | +0 | 0.00% | 142,003 |
| 2025-08-08 | 2025-08-06 | 145.885 | 959 | +0 | 0.00% | 139,903 |
| 2025-08-07 | 2025-08-05 | 144.320 | 959 | +0 | 0.00% | 138,403 |
| 2025-08-06 | 2025-08-04 | 145.050 | 959 | +0 | 0.00% | 139,103 |
| 2025-08-05 | 2025-08-01 | 146.197 | 959 | +0 | 0.00% | 140,203 |
| 2025-08-04 | 2025-07-31 | 147.553 | 959 | +0 | 0.00% | 141,503 |
| 2025-08-01 | 2025-07-30 | 149.847 | 959 | +0 | 0.00% | 143,703 |
| 2025-07-31 | 2025-07-29 | 149.430 | 959 | +0 | 0.00% | 143,303 |
| 2025-07-30 | 2025-07-28 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-07-29 | 2025-07-25 | 152.871 | 959 | +0 | 0.00% | 146,603 |
| 2025-07-28 | 2025-07-24 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-07-25 | 2025-07-23 | 148.700 | 959 | +0 | 0.00% | 142,603 |
| 2025-07-24 | 2025-07-22 | 146.927 | 959 | +0 | 0.00% | 140,903 |
| 2025-07-23 | 2025-07-21 | 142.965 | 959 | +0 | 0.00% | 137,103 |
| 2025-07-22 | 2025-07-18 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-07-21 | 2025-07-17 | 139.211 | 959 | +0 | 0.00% | 133,503 |
| 2025-07-18 | 2025-07-16 | 140.671 | 959 | +0 | 0.00% | 134,903 |
| 2025-07-17 | 2025-07-15 | 140.149 | 959 | +0 | 0.00% | 134,403 |
| 2025-07-16 | 2025-07-14 | 139.315 | 959 | +0 | 0.00% | 133,603 |
| 2025-07-15 | 2025-07-11 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-07-14 | 2025-07-10 | 139.419 | 959 | +0 | 0.00% | 133,703 |
| 2025-07-11 | 2025-07-09 | 139.315 | 959 | +0 | 0.00% | 133,603 |
| 2025-07-10 | 2025-07-08 | 138.377 | 959 | +0 | 0.00% | 132,703 |
| 2025-07-09 | 2025-07-07 | 143.069 | 959 | +0 | 0.00% | 137,203 |
| 2025-07-08 | 2025-07-04 | 142.548 | 959 | +0 | 0.00% | 136,703 |
| 2025-07-07 | 2025-07-03 | 142.339 | 959 | +0 | 0.00% | 136,503 |
| 2025-07-04 | 2025-07-02 | 141.713 | 959 | +0 | 0.00% | 135,903 |
| 2025-07-03 | 2025-06-30 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-07-02 | 2025-06-27 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-06-30 | 2025-06-26 | 138.794 | 959 | +0 | 0.00% | 133,103 |
| 2025-06-27 | 2025-06-25 | 139.002 | 959 | +0 | 0.00% | 133,303 |
| 2025-06-26 | 2025-06-24 | 141.088 | 959 | +0 | 0.00% | 135,303 |
| 2025-06-25 | 2025-06-23 | 143.695 | 959 | +0 | 0.00% | 137,803 |
| 2025-06-24 | 2025-06-20 | 139.107 | 959 | +0 | 0.00% | 133,403 |
| 2025-06-23 | 2025-06-19 | 136.604 | 959 | +0 | 0.00% | 131,003 |
| 2025-06-20 | 2025-06-18 | 140.566 | 959 | +0 | 0.00% | 134,803 |
| 2025-06-19 | 2025-06-17 | 140.879 | 959 | +0 | 0.00% | 135,103 |
| 2025-06-18 | 2025-06-16 | 142.965 | 959 | +0 | 0.00% | 137,103 |
| 2025-06-17 | 2025-06-13 | 142.861 | 959 | +0 | 0.00% | 137,003 |
| 2025-06-16 | 2025-06-12 | 137.125 | 959 | +0 | 0.00% | 131,503 |
| 2025-06-13 | 2025-06-11 | 139.941 | 959 | +0 | 0.00% | 134,203 |
| 2025-06-12 | 2025-06-10 | 135.353 | 959 | +0 | 0.00% | 129,803 |
| 2025-06-11 | 2025-06-09 | 133.684 | 959 | +0 | 0.00% | 128,203 |
| 2025-06-10 | 2025-06-06 | 133.163 | 959 | +0 | 0.00% | 127,703 |
| 2025-06-09 | 2025-06-05 | 133.788 | 959 | +0 | 0.00% | 128,303 |
| 2025-06-06 | 2025-06-04 | 142.235 | 959 | +0 | 0.00% | 136,403 |
| 2025-06-05 | 2025-06-03 | 141.818 | 959 | +0 | 0.00% | 136,003 |
| 2025-06-04 | 2025-06-02 | 140.358 | 959 | +0 | 0.00% | 134,603 |
| 2025-06-03 | 2025-05-30 | 140.879 | 959 | +0 | 0.00% | 135,103 |
| 2025-06-02 | 2025-05-29 | 162.552 | 959 | +0 | 0.00% | 155,888 |
| 2025-05-30 | 2025-05-28 | 163.675 | 959 | +68 | 0.00% | 156,964 |
| 2025-05-29 | 2025-05-27 | 163.563 | 891 | +0 | 0.00% | 145,734 |
| 2025-05-28 | 2025-05-26 | 164.012 | 891 | +0 | 0.00% | 146,135 |
| 2025-05-27 | 2025-05-23 | 164.685 | 891 | +0 | 0.00% | 146,735 |
| 2025-05-26 | 2025-05-22 | 163.338 | 891 | +0 | 0.00% | 145,534 |
| 2025-05-23 | 2025-05-21 | 161.205 | 891 | +0 | 0.00% | 143,634 |
| 2025-05-22 | 2025-05-20 | 160.083 | 891 | +0 | 0.00% | 142,634 |
| 2025-05-21 | 2025-05-19 | 154.470 | 891 | +0 | 0.00% | 137,633 |
| 2025-05-20 | 2025-05-16 | 154.021 | 891 | +0 | 0.00% | 137,232 |
| 2025-05-19 | 2025-05-15 | 150.316 | 891 | +0 | 0.00% | 133,932 |
| 2025-05-16 | 2025-05-14 | 146.050 | 891 | +0 | 0.00% | 130,131 |
| 2025-05-15 | 2025-05-13 | 139.202 | 891 | +0 | 0.00% | 124,029 |
| 2025-05-14 | 2025-05-12 | 135.273 | 891 | +0 | 0.00% | 120,529 |
| 2025-05-13 | 2025-05-09 | 129.099 | 891 | +0 | 0.00% | 115,027 |
| 2025-05-12 | 2025-05-08 | 125.170 | 891 | +0 | 0.00% | 111,526 |
| 2025-05-09 | 2025-05-07 | 126.629 | 891 | +0 | 0.00% | 112,827 |
| 2025-05-08 | 2025-05-06 | 124.721 | 891 | +0 | 0.00% | 111,126 |
| 2025-05-07 | 2025-05-02 | 125.058 | 891 | +0 | 0.00% | 111,426 |
| 2025-05-06 | 2025-04-30 | 121.802 | 891 | +0 | 0.00% | 108,526 |
| 2025-05-02 | 2025-04-29 | 122.363 | 891 | +0 | 0.00% | 109,026 |
| 2025-04-30 | 2025-04-28 | 122.363 | 891 | +0 | 0.00% | 109,026 |
| 2025-04-29 | 2025-04-25 | 120.904 | 891 | +0 | 0.00% | 107,725 |
| 2025-04-28 | 2025-04-24 | 118.210 | 891 | +0 | 0.00% | 105,325 |
| 2025-04-25 | 2025-04-23 | 118.996 | 891 | +0 | 0.00% | 106,025 |
| 2025-04-24 | 2025-04-22 | 117.761 | 891 | +0 | 0.00% | 104,925 |
| 2025-04-23 | 2025-04-17 | 119.108 | 891 | +0 | 0.00% | 106,125 |
| 2025-04-22 | 2025-04-16 | 118.322 | 891 | +0 | 0.00% | 105,425 |
| 2025-04-17 | 2025-04-15 | 122.476 | 891 | +0 | 0.00% | 109,126 |
| 2025-04-16 | 2025-04-14 | 122.812 | 891 | +0 | 0.00% | 109,426 |
| 2025-04-15 | 2025-04-11 | 116.975 | 891 | +0 | 0.00% | 104,225 |
| 2025-04-14 | 2025-04-10 | 114.505 | 891 | +0 | 0.00% | 102,024 |
| 2025-04-11 | 2025-04-09 | 109.903 | 891 | +0 | 0.00% | 97,923 |
| 2025-04-10 | 2025-04-08 | 109.453 | 891 | +0 | 0.00% | 97,523 |
| 2025-04-09 | 2025-04-07 | 107.994 | 891 | +0 | 0.00% | 96,223 |
| 2025-04-08 | 2025-04-03 | 125.507 | 891 | +0 | 0.00% | 111,826 |
| 2025-04-07 | 2025-04-02 | 132.467 | 891 | +0 | 0.00% | 118,028 |
| 2025-04-03 | 2025-04-01 | 130.895 | 891 | +0 | 0.00% | 116,628 |
| 2025-04-02 | 2025-03-31 | 129.436 | 891 | +0 | 0.00% | 115,327 |
| 2025-04-01 | 2025-03-28 | 129.324 | 891 | +0 | 0.00% | 115,227 |
| 2025-03-31 | 2025-03-27 | 129.660 | 891 | +0 | 0.00% | 115,527 |
| 2025-03-28 | 2025-03-26 | 128.987 | 891 | +0 | 0.00% | 114,927 |
| 2025-03-27 | 2025-03-25 | 131.793 | 891 | +0 | 0.00% | 117,428 |
| 2025-03-26 | 2025-03-24 | 132.018 | 891 | -1,781 | 0.00% | 117,628 |
| 2025-03-25 | 2025-03-21 | 128.874 | 2,672 | +1,781 | 0.00% | 344,353 |
| 2025-03-13 | 2025-03-11 | 128.874 | 891 | -1,781 | 0.00% | 114,827 |
| 2025-03-04 | 2025-02-28 | 116.863 | 2,672 | +1,781 | 0.00% | 312,257 |
| 2025-03-03 | 2025-02-27 | 119.557 | 891 | -1,781 | 0.00% | 106,525 |
| 2025-02-27 | 2025-02-25 | 116.750 | 2,672 | +1,781 | 0.00% | 311,957 |
| 2025-02-20 | 2025-02-18 | 124.496 | 891 | -1,781 | 0.00% | 110,926 |
| 2025-02-04 | 2025-01-28 | 116.863 | 2,672 | +1,781 | 0.00% | 312,257 |
| 2024-12-30 | 2024-12-24 | 129.773 | 891 | -891 | 0.00% | 115,627 |
| 2024-11-14 | 2024-11-12 | 120.006 | 1,782 | +891 | 0.00% | 213,851 |
| 2024-11-05 | 2024-11-01 | 124.609 | 891 | -891 | 0.00% | 111,026 |
| 2024-11-04 | 2024-10-31 | 118.659 | 1,782 | +891 | 0.00% | 211,450 |
| 2024-10-24 | 2024-10-22 | 123.037 | 891 | -891 | 0.00% | 109,626 |
| 2024-10-14 | 2024-10-09 | 114.505 | 1,782 | +891 | 0.00% | 204,048 |
| 2024-10-09 | 2024-10-07 | 125.731 | 891 | -891 | 0.00% | 112,026 |
| 2024-09-05 | 2024-09-03 | 125.886 | 1,782 | +84 | 0.00% | 224,329 |
| 2024-07-09 | 2024-07-05 | 151.205 | 1,698 | +849 | 0.00% | 256,746 |
| 2024-07-04 | 2024-07-02 | 156.151 | 849 | -849 | 0.00% | 132,572 |
| 2024-07-02 | 2024-06-27 | 146.377 | 1,698 | +849 | 0.00% | 248,547 |
| 2024-06-20 | 2024-06-18 | 151.911 | 849 | -849 | 0.00% | 128,973 |
| 2024-05-27 | 2024-05-23 | 156.874 | 1,698 | +18 | 0.00% | 266,372 |
| 2024-03-19 | 2024-03-15 | 144.853 | 1,680 | +840 | 0.00% | 243,352 |
| 2024-03-12 | 2024-03-08 | 149.138 | 840 | -840 | 0.00% | 125,276 |
| 2024-03-07 | 2024-03-05 | 141.877 | 1,680 | +840 | 0.00% | 238,353 |
| 2024-02-23 | 2024-02-21 | 140.449 | 840 | -840 | 0.00% | 117,977 |
| 2024-01-23 | 2024-01-19 | 134.021 | 1,680 | +840 | 0.00% | 225,156 |
| 2024-01-16 | 2024-01-12 | 133.664 | 840 | -1,680 | 0.00% | 112,278 |
| 2024-01-11 | 2024-01-09 | 128.903 | 2,520 | +1,680 | 0.00% | 324,836 |
| 2023-12-19 | 2023-12-15 | 122.952 | 840 | -1,680 | 0.00% | 103,280 |
| 2023-12-15 | 2023-12-13 | 110.931 | 2,520 | +1,680 | 0.00% | 279,545 |
| 2023-12-12 | 2023-12-08 | 110.931 | 840 | -1,680 | 0.00% | 93,182 |
| 2023-11-14 | 2023-11-10 | 111.407 | 2,520 | +840 | 0.00% | 280,745 |
| 2023-11-09 | 2023-11-07 | 113.252 | 1,680 | +840 | 0.00% | 190,263 |
| 2023-11-07 | 2023-11-03 | 120.215 | 840 | -840 | 0.00% | 100,980 |
| 2023-11-03 | 2023-11-01 | 117.001 | 1,680 | +840 | 0.00% | 196,562 |
| 2023-10-30 | 2023-10-26 | 117.418 | 840 | -840 | 0.00% | 98,631 |
| 2023-10-26 | 2023-10-24 | 114.978 | 1,680 | +840 | 0.00% | 193,162 |
| 2023-10-25 | 2023-10-20 | 118.489 | 840 | -840 | 0.00% | 99,531 |
| 2023-09-05 | 2023-08-31 | 125.214 | 1,680 | +840 | 0.00% | 210,359 |
| 2023-08-31 | 2023-08-29 | 147.239 | 840 | +48 | 0.00% | 123,680 |
| 2023-06-28 | 2023-06-26 | 129.181 | 792 | -792 | 0.00% | 102,311 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,584 | +374 | 0.00% | 399,792 |
| 2023-05-12 | 2023-05-10 | 264.625 | 1,210 | +605 | 0.00% | 320,197 |
| 2023-05-10 | 2023-05-08 | 267.766 | 605 | -605 | 0.00% | 161,998 |
| 2023-05-04 | 2023-05-02 | 261.154 | 1,210 | +605 | 0.00% | 315,997 |
| 2023-04-14 | 2023-04-12 | 254.047 | 605 | -605 | 0.00% | 153,698 |
| 2023-04-06 | 2023-04-03 | 243.303 | 1,210 | +605 | 0.00% | 294,397 |
| 2023-03-27 | 2023-03-23 | 251.402 | 605 | -605 | 0.00% | 152,098 |
| 2022-12-05 | 2022-12-01 | 235.204 | 1,210 | +605 | 0.00% | 284,597 |
| 2022-11-08 | 2022-11-04 | 200.990 | 605 | -605 | 0.00% | 121,599 |
| 2022-11-07 | 2022-11-03 | 188.758 | 1,210 | +605 | 0.00% | 228,398 |
| 2022-11-03 | 2022-11-01 | 200.990 | 605 | -605 | 0.00% | 121,599 |
| 2022-09-01 | 2022-08-30 | 467.463 | 1,210 | +258 | 0.00% | 565,630 |
| 2022-08-30 | 2022-08-26 | 461.583 | 952 | -238 | 0.00% | 439,427 |
| 2022-08-12 | 2022-08-10 | 558.603 | 1,190 | +238 | 0.00% | 664,738 |
| 2022-08-11 | 2022-08-09 | 549.363 | 952 | +476 | 0.00% | 522,994 |
| 2022-08-09 | 2022-08-05 | 577.503 | 476 | -476 | 0.00% | 274,891 |
| 2022-07-27 | 2022-07-25 | 532.143 | 952 | +476 | 0.00% | 506,600 |
| 2022-07-18 | 2022-07-14 | 476.283 | 476 | -476 | 0.00% | 226,711 |
| 2022-07-14 | 2022-07-12 | 442.262 | 952 | +476 | 0.00% | 421,034 |
| 2022-07-11 | 2022-07-07 | 457.802 | 476 | -476 | 0.00% | 217,914 |
| 2022-05-25 | 2022-05-23 | 603.047 | 952 | +94 | 0.00% | 574,101 |
| 2022-04-14 | 2022-04-12 | 441.567 | 858 | +429 | 0.00% | 378,864 |
| 2021-09-02 | 2021-08-31 | 564.884 | 429 | +75 | 0.00% | 242,335 |
| 2021-05-26 | 2021-05-24 | 338.435 | 354 | +35 | 0.00% | 119,806 |
| 2021-05-03 | 2021-04-29 | 385.710 | 319 | -384 | 0.00% | 123,041 |
| 2021-03-02 | 2021-02-26 | 235.903 | 703 | -159 | 0.00% | 165,840 |
| 2021-02-16 | 2021-02-09 | 228.546 | 862 | -320 | 0.00% | 197,006 |
| 2021-02-08 | 2021-02-04 | 210.074 | 1,182 | +320 | 0.00% | 248,308 |
| 2021-02-04 | 2021-02-02 | 224.632 | 862 | -320 | 0.00% | 193,633 |
| 2021-01-29 | 2021-01-27 | 218.684 | 1,182 | +320 | 0.00% | 258,484 |
| 2021-01-28 | 2021-01-26 | 229.798 | 862 | +159 | 0.00% | 198,086 |
| 2020-12-08 | 2020-12-04 | 189.411 | 703 | -319 | 0.00% | 133,156 |
| 2020-12-03 | 2020-12-01 | 188.159 | 1,022 | +319 | 0.00% | 192,298 |
| 2020-09-16 | 2020-09-14 | 111.880 | 703 | +8 | 0.00% | 78,652 |
| 2020-05-20 | 2020-05-18 | 119.112 | 695 | +39 | 0.00% | 82,783 |
| 2019-12-19 | 2019-12-17 | 241.055 | 656 | +144 | 0.00% | 158,132 |
| 2019-09-18 | 2019-09-16 | 156.066 | 512 | +7 | 0.00% | 79,906 |
| 2019-05-22 | 2019-05-20 | 220.492 | 505 | +7 | 0.00% | 111,348 |
| 2019-02-27 | 2019-02-25 | 226.672 | 498 | -680 | 0.00% | 112,883 |
| 2019-02-26 | 2019-02-22 | 222.478 | 1,178 | +680 | 0.00% | 262,080 |
| 2018-05-03 | 2018-04-30 | 329.745 | 498 | -6,797 | 0.00% | 164,213 |
| 2018-04-30 | 2018-04-26 | 324.668 | 7,295 | +6,797 | 0.01% | 2,368,457 |
| 2017-08-30 | 2017-08-28 | 319.447 | 498 | +1 | 0.00% | 159,085 |
| 2016-05-05 | 2016-05-03 | 132.496 | 497 | +2 | 0.00% | 65,851 |
| 2015-09-02 | 2015-08-31 | 174.334 | 495 | +10 | 0.00% | 86,295 |
| 2015-05-06 | 2015-05-04 | 218.444 | 485 | +3 | 0.00% | 105,945 |
| 2015-03-17 | 2015-03-13 | 225.740 | 482 | -1,316 | 0.00% | 108,807 |
| 2014-09-04 | 2014-09-02 | 212.865 | 1,798 | +22 | 0.00% | 382,731 |
| 2014-08-25 | 2014-08-21 | 215.635 | 1,776 | -216 | 0.00% | 382,969 |
| 2014-08-20 | 2014-08-18 | 219.791 | 1,992 | -325 | 0.00% | 437,824 |
| 2014-08-15 | 2014-08-13 | 214.943 | 2,317 | -433 | 0.00% | 498,023 |
| 2014-08-14 | 2014-08-12 | 208.478 | 2,750 | -867 | 0.00% | 573,316 |
| 2014-08-13 | 2014-08-11 | 197.627 | 3,617 | -2,382 | 0.00% | 714,818 |
| 2014-08-11 | 2014-08-07 | 188.854 | 5,999 | -866 | 0.00% | 1,132,936 |
| 2014-08-07 | 2014-08-05 | 190.009 | 6,865 | -325 | 0.01% | 1,304,409 |
| 2014-08-05 | 2014-08-01 | 189.316 | 7,190 | -1,733 | 0.01% | 1,361,182 |
| 2014-07-30 | 2014-07-28 | 182.390 | 8,923 | -216 | 0.01% | 1,627,464 |
| 2014-07-17 | 2014-07-15 | 176.618 | 9,139 | +433 | 0.01% | 1,614,111 |
| 2014-07-10 | 2014-07-08 | 178.234 | 8,706 | +216 | 0.01% | 1,551,705 |
| 2014-07-08 | 2014-07-04 | 182.851 | 8,490 | -216 | 0.01% | 1,552,409 |
| 2014-06-20 | 2014-06-18 | 177.772 | 8,706 | +216 | 0.01% | 1,547,685 |
| 2014-06-16 | 2014-06-12 | 193.241 | 8,490 | -1,082 | 0.01% | 1,640,614 |
| 2014-06-13 | 2014-06-11 | 194.164 | 9,572 | -217 | 0.01% | 1,858,540 |
| 2014-06-04 | 2014-05-30 | 183.313 | 9,789 | -108 | 0.01% | 1,794,453 |
| 2014-05-26 | 2014-05-22 | 180.774 | 9,897 | -217 | 0.01% | 1,789,117 |
| 2014-05-22 | 2014-05-20 | 180.081 | 10,114 | -649 | 0.01% | 1,821,339 |
| 2014-05-16 | 2014-05-14 | 175.925 | 10,763 | -217 | 0.01% | 1,893,484 |
| 2014-04-30 | 2014-04-28 | 174.305 | 10,980 | +43 | 0.01% | 1,913,873 |
| 2014-04-29 | 2014-04-25 | 174.769 | 10,937 | +432 | 0.01% | 1,911,448 |
| 2014-04-25 | 2014-04-23 | 180.795 | 10,505 | -432 | 0.01% | 1,899,256 |
| 2014-03-31 | 2014-03-27 | 164.570 | 10,937 | -215 | 0.01% | 1,799,904 |
| 2014-03-26 | 2014-03-24 | 167.352 | 11,152 | +215 | 0.01% | 1,866,306 |
| 2014-02-21 | 2014-02-19 | 176.623 | 10,937 | -323 | 0.01% | 1,931,728 |
| 2014-02-14 | 2014-02-12 | 177.087 | 11,260 | -216 | 0.01% | 1,993,998 |
| 2014-02-13 | 2014-02-11 | 173.378 | 11,476 | -108 | 0.01% | 1,989,688 |
| 2014-02-11 | 2014-02-07 | 170.597 | 11,584 | -863 | 0.01% | 1,976,193 |
| 2014-02-04 | 2014-01-28 | 157.153 | 12,447 | -431 | 0.01% | 1,956,083 |
| 2014-01-27 | 2014-01-23 | 166.656 | 12,878 | +216 | 0.01% | 2,146,200 |
| 2014-01-23 | 2014-01-21 | 165.266 | 12,662 | +107 | 0.01% | 2,092,593 |
| 2014-01-22 | 2014-01-20 | 165.266 | 12,555 | +648 | 0.01% | 2,074,909 |
| 2014-01-13 | 2014-01-09 | 172.219 | 11,907 | +215 | 0.01% | 2,050,615 |
| 2013-12-16 | 2013-12-12 | 180.564 | 11,692 | +540 | 0.01% | 2,111,150 |
| 2013-12-12 | 2013-12-10 | 184.736 | 11,152 | +431 | 0.01% | 2,060,174 |
| 2013-12-05 | 2013-12-03 | 189.140 | 10,721 | -216 | 0.01% | 2,027,768 |
| 2013-12-03 | 2013-11-29 | 190.067 | 10,937 | -431 | 0.01% | 2,078,763 |
| 2013-11-26 | 2013-11-22 | 187.286 | 11,368 | +1,078 | 0.01% | 2,129,062 |
| 2013-11-25 | 2013-11-21 | 186.822 | 10,290 | +432 | 0.01% | 1,922,398 |
| 2013-11-22 | 2013-11-20 | 187.981 | 9,858 | +216 | 0.01% | 1,853,116 |
| 2013-11-18 | 2013-11-14 | 182.418 | 9,642 | +215 | 0.01% | 1,758,874 |
| 2013-11-15 | 2013-11-13 | 183.809 | 9,427 | +432 | 0.01% | 1,732,765 |
| 2013-11-14 | 2013-11-12 | 189.603 | 8,995 | +431 | 0.01% | 1,705,483 |
| 2013-11-12 | 2013-11-08 | 188.676 | 8,564 | +216 | 0.01% | 1,615,824 |
| 2013-11-11 | 2013-11-07 | 188.444 | 8,348 | +216 | 0.01% | 1,573,135 |
| 2013-11-06 | 2013-11-04 | 188.444 | 8,132 | -432 | 0.01% | 1,532,431 |
| 2013-11-05 | 2013-11-01 | 184.736 | 8,564 | +432 | 0.01% | 1,582,078 |
| 2013-11-04 | 2013-10-31 | 185.663 | 8,132 | +323 | 0.01% | 1,509,812 |
| 2013-10-30 | 2013-10-28 | 187.054 | 7,809 | +432 | 0.01% | 1,460,703 |
| 2013-10-29 | 2013-10-25 | 184.040 | 7,377 | +539 | 0.01% | 1,357,667 |
| 2013-10-28 | 2013-10-24 | 189.372 | 6,838 | +863 | 0.01% | 1,294,923 |
| 2013-10-25 | 2013-10-23 | 195.398 | 5,975 | +1,510 | 0.00% | 1,167,504 |
| 2013-10-23 | 2013-10-21 | 198.180 | 4,465 | +1,078 | 0.00% | 884,872 |
| 2013-10-22 | 2013-10-18 | 200.961 | 3,387 | +647 | 0.00% | 680,655 |
| 2013-10-17 | 2013-10-15 | 201.425 | 2,740 | +432 | 0.00% | 551,904 |
| 2013-10-15 | 2013-10-10 | 203.047 | 2,308 | +216 | 0.00% | 468,633 |
| 2013-10-10 | 2013-10-08 | 207.683 | 2,092 | +215 | 0.00% | 434,473 |
| 2013-09-12 | 2013-09-10 | 219.272 | 1,877 | -431 | 0.00% | 411,574 |
| 2013-09-09 | 2013-09-05 | 213.709 | 2,308 | -539 | 0.00% | 493,242 |
| 2013-09-05 | 2013-09-03 | 203.511 | 2,847 | -216 | 0.00% | 579,395 |
| 2013-09-02 | 2013-08-29 | 197.252 | 3,063 | +431 | 0.00% | 604,184 |
| 2013-08-22 | 2013-08-20 | 205.597 | 2,632 | +863 | 0.00% | 541,131 |
| 2013-08-20 | 2013-08-16 | 210.233 | 1,769 | -216 | 0.00% | 371,902 |
| 2013-08-19 | 2013-08-15 | 221.590 | 1,985 | -107 | 0.00% | 439,857 |
| 2013-08-16 | 2013-08-13 | 216.955 | 2,092 | -216 | 0.00% | 453,869 |
| 2013-08-15 | 2013-08-12 | 209.537 | 2,308 | +216 | 0.00% | 483,612 |
| 2013-08-08 | 2013-08-06 | 209.074 | 2,092 | +215 | 0.00% | 437,382 |
| 2013-07-25 | 2013-07-23 | 214.405 | 1,877 | +108 | 0.00% | 402,438 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,769 | +22 | 0.00% | 378,550 |
| 2013-04-18 | 2013-04-16 | 217.041 | 1,747 | +213 | 0.00% | 379,171 |
| 2013-04-08 | 2013-04-03 | 240.036 | 1,534 | +106 | 0.00% | 368,215 |
| 2013-01-04 | 2013-01-02 | 247.779 | 1,428 | -213 | 0.00% | 353,829 |
| 2012-12-19 | 2012-12-17 | 233.701 | 1,641 | -213 | 0.00% | 383,503 |
| 2012-12-12 | 2012-12-10 | 229.712 | 1,854 | +213 | 0.00% | 425,886 |
| 2012-11-27 | 2012-11-23 | 226.427 | 1,641 | -213 | 0.00% | 371,567 |
| 2012-11-26 | 2012-11-22 | 220.561 | 1,854 | +213 | 0.00% | 408,920 |
| 2012-11-12 | 2012-11-08 | 229.947 | 1,641 | +213 | 0.00% | 377,342 |
| 2012-11-05 | 2012-11-01 | 240.505 | 1,428 | -213 | 0.00% | 343,442 |
| 2012-10-30 | 2012-10-26 | 220.796 | 1,641 | +213 | 0.00% | 362,326 |
| 2012-10-18 | 2012-10-16 | 226.427 | 1,428 | -106 | 0.00% | 323,338 |
| 2012-10-09 | 2012-10-05 | 215.399 | 1,534 | -213 | 0.00% | 330,422 |
| 2012-10-05 | 2012-10-03 | 203.902 | 1,747 | -107 | 0.00% | 356,216 |
| 2012-10-03 | 2012-09-27 | 201.321 | 1,854 | -213 | 0.00% | 373,248 |
| 2012-09-28 | 2012-09-26 | 200.382 | 2,067 | +533 | 0.00% | 414,190 |
| 2012-09-24 | 2012-09-20 | 211.879 | 1,534 | +106 | 0.00% | 325,023 |
| 2012-09-21 | 2012-09-19 | 220.092 | 1,428 | -106 | 0.00% | 314,291 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,534 | +13 | 0.00% | 300,635 |
| 2012-07-30 | 2012-07-26 | 197.638 | 1,521 | -106 | 0.00% | 300,608 |
| 2012-07-27 | 2012-07-25 | 189.354 | 1,627 | +106 | 0.00% | 308,079 |
| 2012-07-20 | 2012-07-18 | 193.851 | 1,521 | -317 | 0.00% | 294,847 |
| 2012-07-18 | 2012-07-16 | 186.040 | 1,838 | +106 | 0.00% | 341,942 |
| 2012-07-06 | 2012-07-04 | 191.247 | 1,732 | -211 | 0.00% | 331,241 |
| 2012-07-05 | 2012-07-03 | 181.306 | 1,943 | -423 | 0.00% | 352,278 |
| 2012-06-27 | 2012-06-25 | 177.519 | 2,366 | +528 | 0.00% | 420,011 |
| 2012-06-19 | 2012-06-15 | 186.040 | 1,838 | -422 | 0.00% | 341,942 |
| 2012-06-18 | 2012-06-14 | 179.886 | 2,260 | +422 | 0.00% | 406,543 |
| 2012-06-14 | 2012-06-12 | 184.620 | 1,838 | -6,337 | 0.00% | 339,332 |
| 2012-06-12 | 2012-06-08 | 177.993 | 8,175 | +105 | 0.01% | 1,455,090 |
| 2012-05-14 | 2012-05-10 | 208.763 | 8,070 | +106 | 0.01% | 1,684,715 |
| 2012-03-15 | 2012-03-13 | 255.154 | 7,964 | -211 | 0.01% | 2,032,049 |
| 2012-03-14 | 2012-03-12 | 243.320 | 8,175 | +211 | 0.01% | 1,989,139 |
| 2012-02-22 | 2012-02-20 | 257.758 | 7,964 | -106 | 0.01% | 2,052,784 |
| 2012-02-08 | 2012-02-06 | 226.278 | 8,070 | -105 | 0.01% | 1,826,063 |
| 2011-12-06 | 2011-12-02 | 176.572 | 8,175 | -106 | 0.01% | 1,443,480 |
| 2011-11-25 | 2011-11-23 | 163.791 | 8,281 | -105 | 0.01% | 1,356,354 |
| 2011-11-24 | 2011-11-22 | 164.738 | 8,386 | +105 | 0.01% | 1,381,492 |
| 2011-11-21 | 2011-11-17 | 167.341 | 8,281 | +106 | 0.01% | 1,385,755 |
| 2011-11-03 | 2011-11-01 | 170.655 | 8,175 | -1,056 | 0.01% | 1,395,106 |
| 2011-10-12 | 2011-10-10 | 155.980 | 9,231 | +1,056 | 0.01% | 1,439,854 |
| 2011-09-07 | 2011-09-05 | 177.993 | 8,175 | -528 | 0.01% | 1,455,090 |
| 2011-09-05 | 2011-09-01 | 179.649 | 8,703 | +528 | 0.01% | 1,563,490 |
| 2011-09-01 | 2011-08-30 | 178.876 | 8,175 | +116 | 0.01% | 1,462,310 |
| 2011-08-09 | 2011-08-05 | 190.401 | 8,059 | +104 | 0.01% | 1,534,440 |
| 2011-07-26 | 2011-07-22 | 224.015 | 7,955 | +208 | 0.01% | 1,782,040 |
| 2011-07-18 | 2011-07-14 | 236.260 | 7,747 | +104 | 0.01% | 1,830,308 |
| 2011-06-27 | 2011-06-23 | 239.141 | 7,643 | -104 | 0.01% | 1,827,758 |
| 2011-06-24 | 2011-06-22 | 239.141 | 7,747 | -416 | 0.01% | 1,852,629 |
| 2011-06-22 | 2011-06-20 | 223.535 | 8,163 | +104 | 0.01% | 1,824,715 |
| 2011-06-21 | 2011-06-17 | 224.255 | 8,059 | +416 | 0.01% | 1,807,272 |
| 2011-06-20 | 2011-06-16 | 234.820 | 7,643 | +105 | 0.01% | 1,794,726 |
| 2011-05-12 | 2011-05-09 | 292.204 | 7,538 | -313 | 0.01% | 2,202,633 |
| 2011-05-03 | 2011-04-28 | 285.241 | 7,851 | +104 | 0.01% | 2,239,427 |
| 2011-04-21 | 2011-04-19 | 528.746 | 7,747 | +1,675 | 0.01% | 4,096,196 |
| 2011-04-07 | 2011-04-04 | 503.626 | 6,072 | +82 | 0.01% | 3,058,018 |
| 2011-03-25 | 2011-03-23 | 501.175 | 5,990 | -163 | 0.01% | 3,002,040 |
| 2011-03-23 | 2011-03-21 | 483.408 | 6,153 | +245 | 0.01% | 2,974,406 |
| 2011-03-15 | 2011-03-11 | 443.889 | 5,908 | +4,896 | 0.01% | 2,622,499 |
| 2011-03-08 | 2011-03-04 | 423.671 | 1,012 | -82 | 0.00% | 428,755 |
| 2011-02-28 | 2011-02-24 | 389.667 | 1,094 | +82 | 0.00% | 426,296 |
| 2011-02-24 | 2011-02-22 | 428.266 | 1,012 | +82 | 0.00% | 433,405 |
| 2011-02-21 | 2011-02-17 | 448.178 | 930 | +163 | 0.00% | 416,806 |
| 2011-01-24 | 2011-01-20 | 498.418 | 767 | +81 | 0.00% | 382,287 |
| 2011-01-11 | 2011-01-07 | 501.175 | 686 | -81 | 0.00% | 343,806 |
| 2011-01-06 | 2011-01-04 | 501.175 | 767 | -82 | 0.00% | 384,401 |
| 2011-01-04 | 2010-12-31 | 461.964 | 849 | -163 | 0.00% | 392,207 |
| 2010-11-19 | 2010-11-17 | 439.907 | 1,012 | -163 | 0.00% | 445,186 |
| 2010-11-10 | 2010-11-08 | 486.471 | 1,175 | -163 | 0.00% | 571,603 |
| 2010-11-08 | 2010-11-04 | 475.443 | 1,338 | -164 | 0.00% | 636,142 |
| 2010-11-05 | 2010-11-03 | 461.351 | 1,502 | -326 | 0.00% | 692,949 |
| 2010-11-04 | 2010-11-02 | 429.491 | 1,828 | +1,257 | 0.00% | 785,110 |
| 2010-10-13 | 2010-10-11 | 391.811 | 571 | -327 | 0.00% | 223,724 |
| 2010-09-01 | 2010-08-30 | 402.770 | 898 | +58 | 0.00% | 361,688 |
| 2010-06-15 | 2010-06-11 | 346.448 | 840 | -153 | 0.00% | 291,016 |
| 2010-06-14 | 2010-06-10 | 326.146 | 993 | +153 | 0.00% | 323,863 |
| 2010-06-08 | 2010-06-04 | 343.174 | 840 | -611 | 0.00% | 288,266 |
| 2010-04-30 | 2010-04-28 | 391.964 | 1,451 | +153 | 0.00% | 568,740 |
| 2010-04-13 | 2010-04-09 | 408.665 | 1,298 | -305 | 0.00% | 530,447 |
| 2010-03-25 | 2010-03-23 | 353.980 | 1,603 | -77 | 0.00% | 567,429 |
| 2010-01-26 | 2010-01-22 | 341.864 | 1,680 | +77 | 0.00% | 574,331 |
| 2010-01-22 | 2010-01-20 | 374.282 | 1,603 | -153 | 0.00% | 599,974 |
| 2010-01-19 | 2010-01-15 | 337.279 | 1,756 | -153 | 0.00% | 592,263 |
| 2010-01-07 | 2010-01-05 | 255.415 | 1,909 | -152 | 0.00% | 487,588 |
| 2009-12-08 | 2009-12-04 | 244.282 | 2,061 | -153 | 0.00% | 503,465 |
| 2009-12-07 | 2009-12-03 | 231.511 | 2,214 | -153 | 0.00% | 512,566 |
| 2009-12-04 | 2009-12-02 | 224.962 | 2,367 | +153 | 0.00% | 532,485 |
| 2009-12-03 | 2009-12-01 | 225.617 | 2,214 | +153 | 0.00% | 499,516 |
| 2009-11-24 | 2009-11-20 | 240.025 | 2,061 | +152 | 0.00% | 494,692 |
| 2009-11-20 | 2009-11-18 | 250.176 | 1,909 | +153 | 0.00% | 477,586 |
| 2009-11-04 | 2009-11-02 | 248.539 | 1,756 | +153 | 0.00% | 436,434 |
| 2009-11-03 | 2009-10-30 | 253.123 | 1,603 | +76 | 0.00% | 405,757 |
| 2009-10-30 | 2009-10-28 | 255.415 | 1,527 | +153 | 0.00% | 390,019 |
| 2009-10-29 | 2009-10-27 | 260.982 | 1,374 | +76 | 0.00% | 358,590 |
| 2009-10-20 | 2009-10-16 | 266.221 | 1,298 | +153 | 0.00% | 345,555 |
| 2009-10-16 | 2009-10-14 | 261.310 | 1,145 | +152 | 0.00% | 299,200 |
| 2009-09-03 | 2009-09-01 | 237.078 | 993 | +306 | 0.00% | 235,418 |
| 2009-08-10 | 2009-08-06 | 295.692 | 687 | -153 | 0.00% | 203,141 |
| 2009-08-07 | 2009-08-05 | 302.569 | 840 | +153 | 0.00% | 254,158 |
| 2009-08-04 | 2009-07-31 | 284.232 | 687 | -306 | 0.00% | 195,267 |
| 2009-08-03 | 2009-07-30 | 262.619 | 993 | +306 | 0.00% | 260,781 |
| 2009-07-27 | 2009-07-23 | 237.078 | 687 | -229 | 0.00% | 162,873 |
| 2009-07-24 | 2009-07-22 | 233.148 | 916 | +229 | 0.00% | 213,564 |
| 2009-07-13 | 2009-07-09 | 213.501 | 687 | -153 | 0.00% | 146,675 |
| 2009-07-10 | 2009-07-08 | 215.466 | 840 | +153 | 0.00% | 180,991 |
| 2009-07-06 | 2009-07-02 | 224.635 | 687 | -153 | 0.00% | 154,324 |
| 2009-07-03 | 2009-06-30 | 216.776 | 840 | +153 | 0.00% | 182,092 |
| 2009-06-02 | 2009-05-29 | 217.431 | 687 | -306 | 0.00% | 149,375 |
| 2009-06-01 | 2009-05-27 | 208.589 | 993 | +306 | 0.00% | 207,129 |
| 2009-05-11 | 2009-05-07 | 169.950 | 687 | -153 | 0.00% | 116,755 |
| 2009-05-06 | 2009-05-04 | 157.506 | 840 | -458 | 0.00% | 132,305 |
| 2009-05-05 | 2009-04-30 | 147.028 | 1,298 | +458 | 0.00% | 190,842 |
| 2009-04-23 | 2009-04-21 | 152.118 | 840 | +14 | 0.00% | 127,779 |
| 2009-03-05 | 2009-03-03 | 111.708 | 826 | -451 | 0.00% | 92,271 |
| 2009-03-04 | 2009-03-02 | 113.839 | 1,277 | +451 | 0.00% | 145,372 |
| 2009-01-20 | 2009-01-16 | 110.643 | 826 | -601 | 0.00% | 91,391 |
| 2009-01-19 | 2009-01-15 | 109.844 | 1,427 | +601 | 0.00% | 156,748 |
| 2008-12-17 | 2008-12-15 | 111.176 | 826 | -150 | 0.00% | 91,831 |
| 2008-12-10 | 2008-12-08 | 100.391 | 976 | -151 | 0.00% | 97,982 |
| 2008-12-05 | 2008-12-03 | 83.215 | 1,127 | -600 | 0.00% | 93,784 |
| 2008-12-03 | 2008-12-01 | 80.819 | 1,727 | +751 | 0.00% | 139,574 |
| 2008-11-12 | 2008-11-10 | 122.626 | 976 | -4,507 | 0.00% | 119,683 |
| 2008-10-13 | 2008-10-09 | 111.309 | 5,483 | +4,507 | 0.01% | 610,307 |
| 2008-09-24 | 2008-09-22 | 148.456 | 976 | -151 | 0.00% | 144,893 |
| 2008-09-23 | 2008-09-19 | 146.126 | 1,127 | +76 | 0.00% | 164,684 |
| 2008-09-22 | 2008-09-18 | 145.793 | 1,051 | +150 | 0.00% | 153,229 |
| 2008-09-19 | 2008-09-17 | 145.128 | 901 | +75 | 0.00% | 130,760 |
| 2008-08-28 | 2008-08-26 | 181.210 | 826 | -676 | 0.00% | 149,679 |
| 2008-08-27 | 2008-08-25 | 177.137 | 1,502 | +29 | 0.00% | 266,060 |
| 2008-08-11 | 2008-08-07 | 199.873 | 1,473 | +147 | 0.00% | 294,414 |
| 2008-08-08 | 2008-08-05 | 211.072 | 1,326 | +147 | 0.00% | 279,881 |
| 2008-08-05 | 2008-08-01 | 234.826 | 1,179 | -147 | 0.00% | 276,860 |
| 2008-08-04 | 2008-07-31 | 232.111 | 1,326 | -221 | 0.00% | 307,779 |
| 2008-08-01 | 2008-07-30 | 261.295 | 1,547 | +737 | 0.00% | 404,223 |
| 2008-07-29 | 2008-07-25 | 274.868 | 810 | -148 | 0.00% | 222,643 |
| 2008-07-21 | 2008-07-17 | 247.721 | 958 | -73 | 0.00% | 237,317 |
| 2008-07-17 | 2008-07-15 | 245.685 | 1,031 | +221 | 0.00% | 253,301 |
| 2008-06-19 | 2008-06-17 | 296.926 | 810 | -148 | 0.00% | 240,510 |
| 2008-06-16 | 2008-06-12 | 293.872 | 958 | +295 | 0.00% | 281,529 |
| 2008-06-13 | 2008-06-11 | 316.268 | 663 | -74 | 0.00% | 209,686 |
| 2008-06-12 | 2008-06-10 | 309.821 | 737 | +74 | 0.00% | 228,338 |
| 2008-05-20 | 2008-05-16 | 373.278 | 663 | -147 | 0.00% | 247,483 |
| 2008-05-19 | 2008-05-15 | 386.512 | 810 | +147 | 0.00% | 313,075 |
| 2008-04-11 | 2008-04-09 | 317.664 | 663 | +16 | 0.00% | 210,611 |
| 2008-03-14 | 2008-03-12 | 339.212 | 647 | -144 | 0.00% | 219,470 |
| 2008-03-07 | 2008-03-05 | 315.926 | 791 | -72 | 0.00% | 249,898 |
| 2008-03-06 | 2008-03-04 | 337.127 | 863 | -288 | 0.00% | 290,941 |
| 2008-03-05 | 2008-03-03 | 338.517 | 1,151 | +288 | 0.00% | 389,633 |
| 2008-03-03 | 2008-02-28 | 328.786 | 863 | -144 | 0.00% | 283,742 |
| 2008-02-15 | 2008-02-13 | 292.988 | 1,007 | -72 | 0.00% | 295,039 |
| 2008-02-13 | 2008-02-11 | 286.732 | 1,079 | +144 | 0.00% | 309,383 |
| 2008-02-12 | 2008-02-06 | 298.896 | 935 | +72 | 0.00% | 279,468 |
| 2008-02-04 | 2008-01-31 | 326.700 | 863 | -144 | 0.00% | 281,942 |
| 2008-01-18 | 2008-01-16 | 312.451 | 1,007 | +144 | 0.00% | 314,638 |
| 2008-01-14 | 2008-01-10 | 364.236 | 863 | +144 | 0.00% | 314,336 |
| 2008-01-10 | 2008-01-08 | 373.968 | 719 | -72 | 0.00% | 268,883 |
| 2008-01-09 | 2008-01-07 | 371.535 | 791 | +72 | 0.00% | 293,884 |
| 2007-12-03 | 2007-11-29 | 417.759 | 719 | -144 | 0.00% | 300,369 |
| 2007-11-30 | 2007-11-28 | 401.077 | 863 | -72 | 0.00% | 346,129 |
| 2007-11-29 | 2007-11-27 | 376.748 | 935 | +72 | 0.00% | 352,259 |
| 2007-11-23 | 2007-11-21 | 398.644 | 863 | +144 | 0.00% | 344,030 |
| 2007-11-14 | 2007-11-12 | 481.014 | 719 | +144 | 0.00% | 345,849 |
| 2007-11-05 | 2007-11-01 | 566.512 | 575 | -72 | 0.00% | 325,745 |
| 2007-10-23 | 2007-10-18 | 552.263 | 647 | -72 | 0.00% | 357,314 |
| 2007-10-18 | 2007-10-16 | 539.403 | 719 | +72 | 0.00% | 387,831 |
| 2007-10-16 | 2007-10-12 | 561.647 | 647 | -288 | 0.00% | 363,385 |
| 2007-10-15 | 2007-10-11 | 555.043 | 935 | +288 | 0.00% | 518,965 |
| 2007-10-08 | 2007-10-04 | 556.086 | 647 | -144 | 0.00% | 359,787 |
| 2007-10-02 | 2007-09-27 | 502.562 | 791 | +72 | 0.00% | 397,527 |
| 2007-09-28 | 2007-09-25 | 507.428 | 719 | +144 | 0.00% | 364,841 |
| 2007-09-19 | 2007-09-17 | 532.452 | 575 | +71 | 0.00% | 306,160 |
| 2007-08-29 | 2007-08-27 | 673.454 | 504 | -226 | 0.00% | 339,421 |
| 2007-08-27 | 2007-08-23 | 639.178 | 730 | -133 | 0.00% | 466,600 |
| 2007-08-24 | 2007-08-22 | 598.123 | 863 | -66 | 0.00% | 516,180 |
| 2007-08-21 | 2007-08-17 | 543.132 | 929 | +133 | 0.00% | 504,570 |
| 2007-08-20 | 2007-08-16 | 586.824 | 796 | +199 | 0.00% | 467,112 |
| 2007-08-15 | 2007-08-13 | 603.396 | 597 | +132 | 0.00% | 360,228 |
| 2007-08-14 | 2007-08-10 | 632.022 | 465 | +200 | 0.00% | 293,890 |
| 2007-08-10 | 2007-08-08 | 654.621 | 265 | -531 | 0.00% | 173,475 |
| 2007-08-03 | 2007-08-01 | 720.535 | 796 | +531 | 0.00% | 573,546 |
| 2007-06-26 | 2007-06-22 | 587.577 | 265 | 0.00% | 155,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy