History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 31,000 | +0 | 0.00% | 3,813,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 31,000 | +0 | 0.00% | 3,800,600 |
| 2025-10-10 | 2025-10-08 | 123.000 | 31,000 | +0 | 0.00% | 3,813,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 31,000 | +0 | 0.00% | 3,800,600 |
| 2025-10-08 | 2025-10-03 | 125.900 | 31,000 | +0 | 0.00% | 3,902,900 |
| 2025-10-06 | 2025-10-02 | 125.700 | 31,000 | -1,000 | 0.00% | 3,896,700 |
| 2025-09-24 | 2025-09-22 | 126.600 | 32,000 | +500 | 0.00% | 4,051,200 |
| 2025-09-08 | 2025-09-04 | 126.600 | 31,500 | +500 | 0.00% | 3,987,900 |
| 2025-09-05 | 2025-09-03 | 142.756 | 31,000 | +500 | 0.00% | 4,425,443 |
| 2025-09-04 | 2025-09-02 | 143.695 | 30,500 | +772 | 0.00% | 4,382,690 |
| 2025-09-03 | 2025-09-01 | 142.756 | 29,728 | +479 | 0.00% | 4,243,857 |
| 2025-09-02 | 2025-08-29 | 142.131 | 29,249 | +11,028 | 0.00% | 4,157,177 |
| 2025-08-21 | 2025-08-19 | 150.786 | 18,221 | +959 | 0.00% | 2,747,465 |
| 2025-08-18 | 2025-08-14 | 153.810 | 17,262 | +480 | 0.00% | 2,655,063 |
| 2025-08-14 | 2025-08-12 | 150.994 | 16,782 | -959 | 0.00% | 2,533,984 |
| 2025-08-12 | 2025-08-08 | 149.639 | 17,741 | -4,795 | 0.00% | 2,654,738 |
| 2025-07-31 | 2025-07-29 | 149.430 | 22,536 | +480 | 0.00% | 3,367,555 |
| 2025-07-29 | 2025-07-25 | 152.871 | 22,056 | -1,918 | 0.00% | 3,371,727 |
| 2025-07-23 | 2025-07-21 | 142.965 | 23,974 | -480 | 0.00% | 3,427,438 |
| 2025-07-10 | 2025-07-08 | 138.377 | 24,454 | +2,398 | 0.00% | 3,383,861 |
| 2025-07-08 | 2025-07-04 | 142.548 | 22,056 | -480 | 0.00% | 3,144,032 |
| 2025-07-04 | 2025-07-02 | 141.713 | 22,536 | +1,438 | 0.00% | 3,193,655 |
| 2025-07-03 | 2025-06-30 | 139.107 | 21,098 | +480 | 0.00% | 2,934,869 |
| 2025-06-18 | 2025-06-16 | 142.965 | 20,618 | -480 | 0.00% | 2,947,648 |
| 2025-06-16 | 2025-06-12 | 137.125 | 21,098 | -479 | 0.00% | 2,893,068 |
| 2025-06-12 | 2025-06-10 | 135.353 | 21,577 | +479 | 0.00% | 2,920,501 |
| 2025-06-10 | 2025-06-06 | 133.163 | 21,098 | +959 | 0.00% | 2,809,466 |
| 2025-06-04 | 2025-06-02 | 140.358 | 20,139 | +959 | 0.00% | 2,826,667 |
| 2025-06-02 | 2025-05-29 | 162.552 | 19,180 | +959 | 0.00% | 3,117,756 |
| 2025-05-30 | 2025-05-28 | 163.675 | 18,221 | +1,296 | 0.00% | 2,982,323 |
| 2025-05-22 | 2025-05-20 | 160.083 | 16,925 | -1,782 | 0.00% | 2,709,401 |
| 2025-05-21 | 2025-05-19 | 154.470 | 18,707 | +1,782 | 0.00% | 2,889,666 |
| 2025-05-20 | 2025-05-16 | 154.021 | 16,925 | -5,345 | 0.00% | 2,606,801 |
| 2025-05-19 | 2025-05-15 | 150.316 | 22,270 | -445 | 0.00% | 3,347,540 |
| 2025-05-16 | 2025-05-14 | 146.050 | 22,715 | -446 | 0.00% | 3,317,531 |
| 2025-05-15 | 2025-05-13 | 139.202 | 23,161 | -445 | 0.00% | 3,224,067 |
| 2025-05-14 | 2025-05-12 | 135.273 | 23,606 | -2,672 | 0.00% | 3,193,261 |
| 2025-05-13 | 2025-05-09 | 129.099 | 26,278 | +445 | 0.00% | 3,392,463 |
| 2025-05-07 | 2025-05-02 | 125.058 | 25,833 | -891 | 0.00% | 3,230,614 |
| 2025-04-17 | 2025-04-15 | 122.476 | 26,724 | -44,094 | 0.00% | 3,273,039 |
| 2025-04-10 | 2025-04-08 | 109.453 | 70,818 | +44,985 | 0.01% | 7,751,277 |
| 2025-04-09 | 2025-04-07 | 107.994 | 25,833 | -2,672 | 0.00% | 2,789,812 |
| 2025-04-08 | 2025-04-03 | 125.507 | 28,505 | +891 | 0.00% | 3,577,568 |
| 2025-04-07 | 2025-04-02 | 132.467 | 27,614 | -6,681 | 0.00% | 3,657,938 |
| 2025-03-28 | 2025-03-26 | 128.987 | 34,295 | -446 | 0.01% | 4,423,600 |
| 2025-03-27 | 2025-03-25 | 131.793 | 34,741 | -445 | 0.01% | 4,578,629 |
| 2025-03-21 | 2025-03-19 | 129.324 | 35,186 | -40,976 | 0.01% | 4,550,377 |
| 2025-03-19 | 2025-03-17 | 129.436 | 76,162 | +445 | 0.01% | 9,858,087 |
| 2025-03-14 | 2025-03-12 | 129.324 | 75,717 | -2,227 | 0.01% | 9,791,988 |
| 2025-03-10 | 2025-03-06 | 119.894 | 77,944 | +891 | 0.01% | 9,344,992 |
| 2025-03-04 | 2025-02-28 | 116.863 | 77,053 | +445 | 0.01% | 9,004,618 |
| 2025-02-18 | 2025-02-14 | 122.925 | 76,608 | -2,672 | 0.01% | 9,417,015 |
| 2025-02-17 | 2025-02-13 | 120.455 | 79,280 | +1,336 | 0.01% | 9,549,670 |
| 2025-02-12 | 2025-02-10 | 120.679 | 77,944 | +1,782 | 0.01% | 9,406,242 |
| 2025-02-06 | 2025-02-04 | 115.291 | 76,162 | +445 | 0.01% | 8,780,794 |
| 2025-02-05 | 2025-02-03 | 114.954 | 75,717 | +2,672 | 0.01% | 8,703,990 |
| 2025-01-20 | 2025-01-16 | 121.578 | 73,045 | +446 | 0.01% | 8,880,634 |
| 2025-01-07 | 2025-01-03 | 133.814 | 72,599 | -446 | 0.01% | 9,714,756 |
| 2024-12-30 | 2024-12-24 | 129.773 | 73,045 | -891 | 0.01% | 9,479,236 |
| 2024-12-11 | 2024-12-09 | 116.863 | 73,936 | +446 | 0.01% | 8,640,357 |
| 2024-12-05 | 2024-12-03 | 113.832 | 73,490 | -21 | 0.01% | 8,365,487 |
| 2024-10-25 | 2024-10-23 | 124.721 | 73,511 | -446 | 0.01% | 9,168,355 |
| 2024-10-21 | 2024-10-17 | 117.761 | 73,957 | +446 | 0.01% | 8,709,230 |
| 2024-10-14 | 2024-10-09 | 114.505 | 73,511 | +445 | 0.01% | 8,417,391 |
| 2024-10-10 | 2024-10-08 | 119.445 | 73,066 | -445 | 0.01% | 8,727,341 |
| 2024-10-09 | 2024-10-07 | 125.731 | 73,511 | -446 | 0.01% | 9,242,626 |
| 2024-10-08 | 2024-10-04 | 117.985 | 73,957 | +446 | 0.01% | 8,725,835 |
| 2024-10-03 | 2024-09-30 | 123.935 | 73,511 | -5,345 | 0.01% | 9,110,588 |
| 2024-09-30 | 2024-09-26 | 122.700 | 78,856 | -3,563 | 0.01% | 9,675,645 |
| 2024-09-26 | 2024-09-24 | 121.016 | 82,419 | -891 | 0.01% | 9,974,040 |
| 2024-09-09 | 2024-09-04 | 123.884 | 83,310 | +44,985 | 0.01% | 10,320,799 |
| 2024-09-05 | 2024-09-03 | 125.886 | 38,325 | +1,790 | 0.01% | 4,824,589 |
| 2024-08-26 | 2024-08-22 | 135.189 | 36,535 | -60,716 | 0.01% | 4,939,141 |
| 2024-08-08 | 2024-08-06 | 122.353 | 97,251 | +1,698 | 0.02% | 11,898,989 |
| 2024-08-07 | 2024-08-05 | 122.824 | 95,553 | +1,274 | 0.02% | 11,736,243 |
| 2024-07-26 | 2024-07-24 | 124.002 | 94,279 | +1,698 | 0.02% | 11,690,788 |
| 2024-07-16 | 2024-07-12 | 135.425 | 92,581 | +425 | 0.02% | 12,537,766 |
| 2024-07-15 | 2024-07-11 | 136.956 | 92,156 | +1,698 | 0.02% | 12,621,291 |
| 2024-07-10 | 2024-07-08 | 141.431 | 90,458 | +5,944 | 0.02% | 12,793,531 |
| 2024-06-26 | 2024-06-24 | 151.323 | 84,514 | -2,547 | 0.02% | 12,788,872 |
| 2024-06-24 | 2024-06-20 | 159.212 | 87,061 | +424 | 0.02% | 13,861,198 |
| 2024-06-19 | 2024-06-17 | 146.141 | 86,637 | +849 | 0.02% | 12,661,222 |
| 2024-06-18 | 2024-06-14 | 147.319 | 85,788 | +2,548 | 0.02% | 12,638,173 |
| 2024-06-14 | 2024-06-12 | 147.436 | 83,240 | +1,698 | 0.01% | 12,272,607 |
| 2024-06-13 | 2024-06-11 | 147.790 | 81,542 | -7,642 | 0.01% | 12,051,068 |
| 2024-06-11 | 2024-06-06 | 164.512 | 89,184 | +849 | 0.02% | 14,671,813 |
| 2024-06-05 | 2024-06-03 | 163.923 | 88,335 | -2,123 | 0.02% | 14,480,131 |
| 2024-06-03 | 2024-05-30 | 160.037 | 90,458 | +6,369 | 0.02% | 14,476,610 |
| 2024-05-30 | 2024-05-28 | 168.987 | 84,089 | -1,699 | 0.01% | 14,209,917 |
| 2024-05-29 | 2024-05-27 | 161.568 | 85,788 | -5,944 | 0.02% | 13,860,570 |
| 2024-05-28 | 2024-05-24 | 158.302 | 91,732 | -19,531 | 0.02% | 14,521,394 |
| 2024-05-27 | 2024-05-23 | 156.874 | 111,263 | +1,181 | 0.02% | 17,454,281 |
| 2024-05-24 | 2024-05-22 | 156.517 | 110,082 | +2,521 | 0.02% | 17,229,706 |
| 2024-05-17 | 2024-05-14 | 165.206 | 107,561 | -1,681 | 0.02% | 17,769,700 |
| 2024-05-14 | 2024-05-10 | 154.137 | 109,242 | +68,894 | 0.02% | 16,838,182 |
| 2024-05-13 | 2024-05-09 | 152.708 | 40,348 | -420 | 0.01% | 6,161,472 |
| 2024-05-10 | 2024-05-08 | 143.900 | 40,768 | -1,680 | 0.01% | 5,866,533 |
| 2024-05-03 | 2024-04-30 | 136.045 | 42,448 | -421 | 0.01% | 5,774,831 |
| 2024-04-26 | 2024-04-24 | 124.857 | 42,869 | +25,205 | 0.01% | 5,352,475 |
| 2024-04-15 | 2024-04-11 | 119.381 | 17,664 | -420 | 0.00% | 2,108,753 |
| 2024-04-09 | 2024-04-05 | 114.382 | 18,084 | -420 | 0.00% | 2,068,491 |
| 2024-04-08 | 2024-04-03 | 117.656 | 18,504 | +420 | 0.00% | 2,177,099 |
| 2024-03-26 | 2024-03-22 | 118.667 | 18,084 | -420 | 0.00% | 2,145,979 |
| 2024-03-12 | 2024-03-08 | 149.138 | 18,504 | +840 | 0.00% | 2,759,640 |
| 2024-02-26 | 2024-02-22 | 144.138 | 17,664 | -420 | 0.00% | 2,546,062 |
| 2024-02-08 | 2024-02-06 | 140.687 | 18,084 | -420 | 0.00% | 2,544,180 |
| 2024-02-06 | 2024-02-02 | 134.378 | 18,504 | +420 | 0.00% | 2,486,539 |
| 2024-01-30 | 2024-01-26 | 141.282 | 18,084 | -67,213 | 0.00% | 2,554,942 |
| 2024-01-17 | 2024-01-15 | 137.354 | 85,297 | -420 | 0.02% | 11,715,892 |
| 2024-01-11 | 2024-01-09 | 128.903 | 85,717 | +4,621 | 0.02% | 11,049,210 |
| 2024-01-08 | 2024-01-04 | 137.949 | 81,096 | +14,283 | 0.01% | 11,187,129 |
| 2024-01-05 | 2024-01-03 | 133.307 | 66,813 | +50,410 | 0.01% | 8,906,658 |
| 2024-01-03 | 2023-12-29 | 129.737 | 16,403 | +2,100 | 0.00% | 2,128,068 |
| 2023-12-29 | 2023-12-27 | 130.451 | 14,303 | -420 | 0.00% | 1,865,836 |
| 2023-12-21 | 2023-12-19 | 126.880 | 14,723 | -2,521 | 0.00% | 1,868,054 |
| 2023-12-20 | 2023-12-18 | 128.070 | 17,244 | +1,681 | 0.00% | 2,208,442 |
| 2023-12-19 | 2023-12-15 | 122.952 | 15,563 | -10,082 | 0.00% | 1,913,504 |
| 2023-12-12 | 2023-12-08 | 110.931 | 25,645 | -840 | 0.00% | 2,844,817 |
| 2023-12-11 | 2023-12-07 | 109.383 | 26,485 | +2,940 | 0.00% | 2,897,019 |
| 2023-12-07 | 2023-12-05 | 111.169 | 23,545 | +2,101 | 0.00% | 2,617,468 |
| 2023-12-06 | 2023-12-04 | 112.478 | 21,444 | -841 | 0.00% | 2,411,978 |
| 2023-12-05 | 2023-12-01 | 111.347 | 22,285 | -420 | 0.00% | 2,481,374 |
| 2023-11-27 | 2023-11-23 | 112.895 | 22,705 | -420 | 0.00% | 2,563,272 |
| 2023-11-24 | 2023-11-22 | 111.764 | 23,125 | +441 | 0.00% | 2,584,539 |
| 2023-11-23 | 2023-11-21 | 113.906 | 22,684 | -421 | 0.00% | 2,583,850 |
| 2023-11-17 | 2023-11-15 | 116.227 | 23,105 | +841 | 0.00% | 2,685,431 |
| 2023-11-14 | 2023-11-10 | 111.407 | 22,264 | +420 | 0.00% | 2,480,361 |
| 2023-10-24 | 2023-10-19 | 115.097 | 21,844 | -420 | 0.00% | 2,514,169 |
| 2023-10-19 | 2023-10-17 | 117.179 | 22,264 | -420 | 0.00% | 2,608,884 |
| 2023-10-16 | 2023-10-12 | 118.310 | 22,684 | +420 | 0.00% | 2,683,749 |
| 2023-10-13 | 2023-10-11 | 115.454 | 22,264 | +840 | 0.00% | 2,570,459 |
| 2023-10-09 | 2023-10-05 | 121.881 | 21,424 | -420 | 0.00% | 2,611,177 |
| 2023-09-25 | 2023-09-21 | 126.285 | 21,844 | -420 | 0.00% | 2,758,566 |
| 2023-09-06 | 2023-09-04 | 127.118 | 22,264 | -420 | 0.00% | 2,830,155 |
| 2023-09-05 | 2023-08-31 | 125.214 | 22,684 | +4,620 | 0.00% | 2,840,346 |
| 2023-09-04 | 2023-08-30 | 147.491 | 18,064 | +421 | 0.00% | 2,664,279 |
| 2023-08-31 | 2023-08-29 | 147.239 | 17,643 | +1,013 | 0.00% | 2,597,729 |
| 2023-08-30 | 2023-08-28 | 149.006 | 16,630 | -396 | 0.00% | 2,477,976 |
| 2023-08-29 | 2023-08-25 | 146.228 | 17,026 | +396 | 0.00% | 2,489,683 |
| 2023-08-25 | 2023-08-23 | 148.249 | 16,630 | -1,584 | 0.00% | 2,465,376 |
| 2023-08-22 | 2023-08-18 | 152.416 | 18,214 | +396 | 0.00% | 2,776,102 |
| 2023-08-21 | 2023-08-17 | 151.279 | 17,818 | -396 | 0.00% | 2,695,496 |
| 2023-08-18 | 2023-08-16 | 156.078 | 18,214 | -396 | 0.00% | 2,842,802 |
| 2023-08-15 | 2023-08-11 | 165.296 | 18,610 | +792 | 0.00% | 3,076,160 |
| 2023-08-11 | 2023-08-09 | 167.695 | 17,818 | +396 | 0.00% | 2,987,995 |
| 2023-08-10 | 2023-08-08 | 164.412 | 17,422 | -1,584 | 0.00% | 2,864,388 |
| 2023-08-09 | 2023-08-07 | 162.139 | 19,006 | +396 | 0.00% | 3,081,617 |
| 2023-08-08 | 2023-08-04 | 160.498 | 18,610 | -396 | 0.00% | 2,986,860 |
| 2023-08-03 | 2023-08-01 | 159.235 | 19,006 | -396 | 0.00% | 3,026,416 |
| 2023-08-01 | 2023-07-28 | 162.013 | 19,402 | -1,584 | 0.00% | 3,143,374 |
| 2023-07-31 | 2023-07-27 | 156.836 | 20,986 | -792 | 0.00% | 3,291,351 |
| 2023-07-10 | 2023-07-06 | 141.935 | 21,778 | -396 | 0.00% | 3,091,058 |
| 2023-07-06 | 2023-07-04 | 145.723 | 22,174 | +396 | 0.00% | 3,231,266 |
| 2023-07-05 | 2023-07-03 | 140.293 | 21,778 | +396 | 0.00% | 3,055,308 |
| 2023-06-16 | 2023-06-14 | 128.676 | 21,382 | -396 | 0.00% | 2,751,347 |
| 2023-06-09 | 2023-06-07 | 124.824 | 21,778 | +396 | 0.00% | 2,718,426 |
| 2023-06-05 | 2023-06-01 | 118.826 | 21,382 | -1,188 | 0.00% | 2,540,744 |
| 2023-06-02 | 2023-05-31 | 120.531 | 22,570 | +396 | 0.00% | 2,720,385 |
| 2023-05-31 | 2023-05-29 | 130.570 | 22,174 | -791 | 0.00% | 2,895,259 |
| 2023-05-30 | 2023-05-25 | 128.802 | 22,965 | -1,980 | 0.00% | 2,957,941 |
| 2023-05-29 | 2023-05-24 | 138.147 | 24,945 | -4,356 | 0.00% | 3,446,067 |
| 2023-05-25 | 2023-05-23 | 249.088 | 29,301 | +1,584 | 0.01% | 7,298,536 |
| 2023-05-24 | 2023-05-22 | 252.394 | 27,717 | +7,147 | 0.01% | 6,995,606 |
| 2023-05-23 | 2023-05-19 | 248.262 | 20,570 | +1,210 | 0.01% | 5,106,747 |
| 2023-05-22 | 2023-05-18 | 249.419 | 19,360 | +302 | 0.00% | 4,828,749 |
| 2023-05-19 | 2023-05-17 | 248.427 | 19,058 | +303 | 0.00% | 4,734,525 |
| 2023-05-18 | 2023-05-16 | 254.212 | 18,755 | +1,512 | 0.00% | 4,767,750 |
| 2023-05-16 | 2023-05-12 | 260.824 | 17,243 | +1,210 | 0.00% | 4,497,383 |
| 2023-05-11 | 2023-05-09 | 263.964 | 16,033 | +303 | 0.00% | 4,232,138 |
| 2023-05-10 | 2023-05-08 | 267.766 | 15,730 | +302 | 0.00% | 4,211,956 |
| 2023-05-09 | 2023-05-05 | 264.625 | 15,428 | +1,210 | 0.00% | 4,082,640 |
| 2023-05-03 | 2023-04-28 | 262.477 | 14,218 | +1,815 | 0.00% | 3,731,892 |
| 2023-04-27 | 2023-04-25 | 267.270 | 12,403 | +303 | 0.00% | 3,314,949 |
| 2023-04-25 | 2023-04-21 | 276.361 | 12,100 | -605 | 0.00% | 3,343,965 |
| 2023-04-19 | 2023-04-17 | 273.881 | 12,705 | +302 | 0.00% | 3,479,664 |
| 2023-04-18 | 2023-04-14 | 263.964 | 12,403 | -1,210 | 0.00% | 3,273,948 |
| 2023-04-17 | 2023-04-13 | 257.022 | 13,613 | -302 | 0.00% | 3,498,842 |
| 2023-04-14 | 2023-04-12 | 254.047 | 13,915 | -303 | 0.00% | 3,535,063 |
| 2023-04-12 | 2023-04-06 | 246.278 | 14,218 | +605 | 0.00% | 3,501,586 |
| 2023-04-06 | 2023-04-03 | 243.303 | 13,613 | +605 | 0.00% | 3,312,087 |
| 2023-03-31 | 2023-03-29 | 248.592 | 13,008 | +605 | 0.00% | 3,233,690 |
| 2023-03-30 | 2023-03-28 | 249.088 | 12,403 | +2,723 | 0.00% | 3,089,442 |
| 2023-03-28 | 2023-03-24 | 248.758 | 9,680 | +1,512 | 0.00% | 2,407,975 |
| 2023-03-27 | 2023-03-23 | 251.402 | 8,168 | -1,815 | 0.00% | 2,053,454 |
| 2023-03-15 | 2023-03-13 | 207.601 | 9,983 | +605 | 0.00% | 2,072,482 |
| 2023-03-09 | 2023-03-07 | 225.783 | 9,378 | -605 | 0.00% | 2,117,391 |
| 2023-03-08 | 2023-03-06 | 226.774 | 9,983 | -907 | 0.00% | 2,263,890 |
| 2023-03-07 | 2023-03-03 | 226.774 | 10,890 | +302 | 0.00% | 2,469,574 |
| 2023-02-27 | 2023-02-23 | 212.890 | 10,588 | -605 | 0.00% | 2,254,083 |
| 2023-02-24 | 2023-02-22 | 208.097 | 11,193 | -605 | 0.00% | 2,329,230 |
| 2023-02-23 | 2023-02-21 | 208.097 | 11,798 | -605 | 0.00% | 2,455,128 |
| 2023-02-16 | 2023-02-14 | 213.551 | 12,403 | -907 | 0.00% | 2,648,679 |
| 2023-02-15 | 2023-02-13 | 219.171 | 13,310 | -605 | 0.00% | 2,917,169 |
| 2023-02-13 | 2023-02-09 | 230.080 | 13,915 | +1,512 | 0.00% | 3,201,566 |
| 2023-02-08 | 2023-02-06 | 223.634 | 12,403 | -302 | 0.00% | 2,773,733 |
| 2023-02-03 | 2023-02-01 | 226.774 | 12,705 | -605 | 0.00% | 2,881,170 |
| 2023-02-01 | 2023-01-30 | 214.047 | 13,310 | +605 | 0.00% | 2,848,970 |
| 2023-01-31 | 2023-01-27 | 212.725 | 12,705 | +907 | 0.00% | 2,702,672 |
| 2023-01-19 | 2023-01-17 | 224.626 | 11,798 | -907 | 0.00% | 2,650,135 |
| 2023-01-04 | 2022-12-30 | 233.055 | 12,705 | -303 | 0.00% | 2,960,969 |
| 2023-01-03 | 2022-12-29 | 231.072 | 13,008 | +1,513 | 0.00% | 3,005,784 |
| 2022-12-21 | 2022-12-19 | 228.097 | 11,495 | +605 | 0.00% | 2,621,973 |
| 2022-12-20 | 2022-12-16 | 251.898 | 10,890 | +907 | 0.00% | 2,743,171 |
| 2022-12-13 | 2022-12-09 | 227.931 | 9,983 | -302 | 0.00% | 2,275,440 |
| 2022-12-07 | 2022-12-05 | 231.568 | 10,285 | -303 | 0.00% | 2,381,675 |
| 2022-12-05 | 2022-12-01 | 235.204 | 10,588 | +303 | 0.00% | 2,490,342 |
| 2022-12-02 | 2022-11-30 | 241.650 | 10,285 | -3,328 | 0.00% | 2,485,374 |
| 2022-12-01 | 2022-11-29 | 228.758 | 13,613 | -302 | 0.00% | 3,114,082 |
| 2022-11-30 | 2022-11-28 | 227.270 | 13,915 | -10,890 | 0.00% | 3,162,467 |
| 2022-11-29 | 2022-11-25 | 222.477 | 24,805 | -27,226 | 0.01% | 5,518,542 |
| 2022-11-25 | 2022-11-23 | 215.700 | 52,031 | +303 | 0.01% | 11,223,098 |
| 2022-11-17 | 2022-11-15 | 221.485 | 51,728 | -1,210 | 0.01% | 11,456,991 |
| 2022-11-15 | 2022-11-11 | 213.386 | 52,938 | -605 | 0.01% | 11,296,238 |
| 2022-11-14 | 2022-11-10 | 200.990 | 53,543 | +605 | 0.01% | 10,761,588 |
| 2022-11-09 | 2022-11-07 | 212.890 | 52,938 | +2,420 | 0.01% | 11,269,988 |
| 2022-11-08 | 2022-11-04 | 200.990 | 50,518 | +1,512 | 0.01% | 10,153,594 |
| 2022-10-31 | 2022-10-27 | 206.775 | 49,006 | +303 | 0.01% | 10,133,201 |
| 2022-10-27 | 2022-10-25 | 218.675 | 48,703 | -303 | 0.01% | 10,650,148 |
| 2022-10-24 | 2022-10-20 | 203.800 | 49,006 | +1,210 | 0.01% | 9,987,399 |
| 2022-10-13 | 2022-10-11 | 211.733 | 47,796 | -302 | 0.01% | 10,120,006 |
| 2022-10-07 | 2022-10-05 | 229.750 | 48,098 | +605 | 0.01% | 11,050,499 |
| 2022-09-28 | 2022-09-26 | 219.337 | 47,493 | -303 | 0.01% | 10,416,951 |
| 2022-09-27 | 2022-09-23 | 231.237 | 47,796 | -302 | 0.01% | 11,052,216 |
| 2022-09-26 | 2022-09-22 | 242.807 | 48,098 | +302 | 0.01% | 11,678,549 |
| 2022-09-23 | 2022-09-21 | 248.923 | 47,796 | +606 | 0.01% | 11,897,524 |
| 2022-09-19 | 2022-09-15 | 234.047 | 47,190 | +302 | 0.01% | 11,044,684 |
| 2022-09-16 | 2022-09-14 | 246.278 | 46,888 | +19,360 | 0.01% | 11,547,502 |
| 2022-09-14 | 2022-09-09 | 239.171 | 27,528 | +13,310 | 0.01% | 6,583,901 |
| 2022-09-08 | 2022-09-06 | 242.642 | 14,218 | -302 | 0.00% | 3,449,885 |
| 2022-09-05 | 2022-09-01 | 264.460 | 14,520 | +302 | 0.00% | 3,839,960 |
| 2022-09-02 | 2022-08-31 | 461.583 | 14,218 | +303 | 0.00% | 6,562,780 |
| 2022-09-01 | 2022-08-30 | 467.463 | 13,915 | +2,725 | 0.00% | 6,504,741 |
| 2022-08-31 | 2022-08-29 | 456.122 | 11,190 | +476 | 0.00% | 5,104,011 |
| 2022-08-30 | 2022-08-26 | 461.583 | 10,714 | +238 | 0.00% | 4,945,395 |
| 2022-08-26 | 2022-08-24 | 456.122 | 10,476 | +238 | 0.00% | 4,778,339 |
| 2022-08-25 | 2022-08-23 | 468.303 | 10,238 | +1,667 | 0.00% | 4,794,482 |
| 2022-08-23 | 2022-08-19 | 493.503 | 8,571 | +1,190 | 0.00% | 4,229,812 |
| 2022-08-22 | 2022-08-18 | 463.263 | 7,381 | +952 | 0.00% | 3,419,341 |
| 2022-08-19 | 2022-08-17 | 484.263 | 6,429 | -238 | 0.00% | 3,113,325 |
| 2022-08-18 | 2022-08-16 | 494.763 | 6,667 | -2,619 | 0.00% | 3,298,583 |
| 2022-08-17 | 2022-08-15 | 474.603 | 9,286 | +3,096 | 0.00% | 4,407,160 |
| 2022-08-16 | 2022-08-12 | 556.503 | 6,190 | -239 | 0.00% | 3,444,754 |
| 2022-08-11 | 2022-08-09 | 549.363 | 6,429 | +239 | 0.00% | 3,531,855 |
| 2022-08-10 | 2022-08-08 | 584.643 | 6,190 | -17,143 | 0.00% | 3,618,941 |
| 2022-08-05 | 2022-08-03 | 555.663 | 23,333 | +238 | 0.01% | 12,965,286 |
| 2022-08-04 | 2022-08-02 | 545.163 | 23,095 | -714 | 0.01% | 12,590,539 |
| 2022-08-03 | 2022-08-01 | 561.123 | 23,809 | +238 | 0.01% | 13,359,779 |
| 2022-07-29 | 2022-07-27 | 556.503 | 23,571 | -1,667 | 0.01% | 13,117,333 |
| 2022-07-27 | 2022-07-25 | 532.143 | 25,238 | -476 | 0.01% | 13,430,223 |
| 2022-07-26 | 2022-07-22 | 558.183 | 25,714 | -1,191 | 0.01% | 14,353,119 |
| 2022-07-25 | 2022-07-21 | 538.443 | 26,905 | -476 | 0.01% | 14,486,807 |
| 2022-07-22 | 2022-07-20 | 535.923 | 27,381 | +238 | 0.01% | 14,674,106 |
| 2022-07-21 | 2022-07-19 | 523.323 | 27,143 | +238 | 0.01% | 14,204,552 |
| 2022-07-19 | 2022-07-15 | 491.403 | 26,905 | -476 | 0.01% | 13,221,189 |
| 2022-07-14 | 2022-07-12 | 442.262 | 27,381 | +476 | 0.01% | 12,109,587 |
| 2022-07-13 | 2022-07-11 | 457.382 | 26,905 | +477 | 0.01% | 12,305,876 |
| 2022-07-11 | 2022-07-07 | 457.802 | 26,428 | -953 | 0.01% | 12,098,804 |
| 2022-07-08 | 2022-07-06 | 441.002 | 27,381 | +714 | 0.01% | 12,075,087 |
| 2022-07-05 | 2022-06-30 | 436.802 | 26,667 | -714 | 0.01% | 11,648,209 |
| 2022-07-04 | 2022-06-29 | 450.662 | 27,381 | +238 | 0.01% | 12,339,589 |
| 2022-06-29 | 2022-06-27 | 467.463 | 27,143 | +715 | 0.01% | 12,688,336 |
| 2022-06-28 | 2022-06-24 | 455.702 | 26,428 | +952 | 0.01% | 12,043,305 |
| 2022-06-16 | 2022-06-14 | 492.243 | 25,476 | +238 | 0.01% | 12,540,375 |
| 2022-06-14 | 2022-06-10 | 494.343 | 25,238 | +238 | 0.01% | 12,476,221 |
| 2022-06-08 | 2022-06-06 | 570.783 | 25,000 | +238 | 0.01% | 14,269,578 |
| 2022-06-07 | 2022-06-02 | 559.443 | 24,762 | -238 | 0.01% | 13,852,929 |
| 2022-06-06 | 2022-06-01 | 535.503 | 25,000 | -8,333 | 0.01% | 13,387,573 |
| 2022-06-02 | 2022-05-31 | 506.103 | 33,333 | +1,428 | 0.01% | 16,869,923 |
| 2022-06-01 | 2022-05-30 | 529.203 | 31,905 | -10,714 | 0.01% | 16,884,218 |
| 2022-05-31 | 2022-05-27 | 519.543 | 42,619 | +9,286 | 0.01% | 22,142,396 |
| 2022-05-30 | 2022-05-26 | 519.963 | 33,333 | +4,762 | 0.01% | 17,331,921 |
| 2022-05-27 | 2022-05-25 | 501.903 | 28,571 | -2,381 | 0.01% | 14,339,863 |
| 2022-05-26 | 2022-05-24 | 607.241 | 30,952 | +1,428 | 0.01% | 18,795,338 |
| 2022-05-25 | 2022-05-23 | 603.047 | 29,524 | -8,027 | 0.01% | 17,804,365 |
| 2022-05-24 | 2022-05-20 | 567.163 | 37,551 | -12,016 | 0.01% | 21,297,523 |
| 2022-05-23 | 2022-05-19 | 559.706 | 49,567 | +4,077 | 0.02% | 27,742,951 |
| 2022-05-20 | 2022-05-18 | 575.551 | 45,490 | -4,292 | 0.02% | 26,181,825 |
| 2022-05-18 | 2022-05-16 | 535.938 | 49,782 | -214 | 0.02% | 26,680,084 |
| 2022-05-17 | 2022-05-13 | 516.365 | 49,996 | -8,798 | 0.02% | 25,816,183 |
| 2022-05-04 | 2022-04-29 | 514.035 | 58,794 | +429 | 0.02% | 30,222,162 |
| 2022-05-03 | 2022-04-28 | 503.316 | 58,365 | -13,947 | 0.02% | 29,376,041 |
| 2022-04-29 | 2022-04-27 | 492.597 | 72,312 | -1,288 | 0.03% | 35,620,694 |
| 2022-04-27 | 2022-04-25 | 454.616 | 73,600 | +215 | 0.03% | 33,459,705 |
| 2022-04-25 | 2022-04-21 | 470.228 | 73,385 | +643 | 0.03% | 34,507,658 |
| 2022-04-22 | 2022-04-20 | 479.548 | 72,742 | -643 | 0.03% | 34,883,305 |
| 2022-04-21 | 2022-04-19 | 475.820 | 73,385 | -215 | 0.03% | 34,918,056 |
| 2022-04-20 | 2022-04-14 | 472.092 | 73,600 | -1,287 | 0.03% | 34,745,957 |
| 2022-04-19 | 2022-04-13 | 456.713 | 74,887 | +643 | 0.03% | 34,201,844 |
| 2022-04-14 | 2022-04-12 | 441.567 | 74,244 | +215 | 0.03% | 32,783,672 |
| 2022-04-12 | 2022-04-08 | 458.577 | 74,029 | +429 | 0.03% | 33,947,985 |
| 2022-04-08 | 2022-04-06 | 463.936 | 73,600 | +858 | 0.03% | 34,145,706 |
| 2022-04-07 | 2022-04-04 | 493.995 | 72,742 | +215 | 0.03% | 35,934,211 |
| 2022-04-06 | 2022-04-01 | 511.705 | 72,527 | -644 | 0.03% | 37,112,402 |
| 2022-04-04 | 2022-03-31 | 487.937 | 73,171 | -214 | 0.03% | 35,702,834 |
| 2022-03-31 | 2022-03-29 | 472.092 | 73,385 | -1,502 | 0.03% | 34,644,457 |
| 2022-03-30 | 2022-03-28 | 455.315 | 74,887 | -1,288 | 0.03% | 34,097,145 |
| 2022-03-29 | 2022-03-25 | 510.307 | 76,175 | +1,288 | 0.03% | 38,872,601 |
| 2022-03-25 | 2022-03-23 | 544.793 | 74,887 | +214 | 0.03% | 40,797,914 |
| 2022-03-21 | 2022-03-17 | 547.123 | 74,673 | +2,146 | 0.03% | 40,855,329 |
| 2022-03-18 | 2022-03-16 | 535.006 | 72,527 | +14,377 | 0.03% | 38,802,403 |
| 2022-03-17 | 2022-03-15 | 467.898 | 58,150 | -1,073 | 0.02% | 27,208,240 |
| 2022-03-16 | 2022-03-14 | 518.229 | 59,223 | +429 | 0.02% | 30,691,082 |
| 2022-03-14 | 2022-03-10 | 511.239 | 58,794 | +1,073 | 0.02% | 30,057,763 |
| 2022-03-10 | 2022-03-08 | 491.665 | 57,721 | -9,227 | 0.02% | 28,379,407 |
| 2022-03-07 | 2022-03-03 | 533.608 | 66,948 | -215 | 0.02% | 35,724,002 |
| 2022-03-03 | 2022-03-01 | 509.841 | 67,163 | +8,369 | 0.02% | 34,242,418 |
| 2022-03-02 | 2022-02-28 | 512.637 | 58,794 | +215 | 0.02% | 30,139,963 |
| 2022-03-01 | 2022-02-25 | 475.820 | 58,579 | +429 | 0.02% | 27,873,064 |
| 2022-02-24 | 2022-02-22 | 469.762 | 58,150 | -8,369 | 0.02% | 27,316,639 |
| 2022-02-23 | 2022-02-21 | 499.588 | 66,519 | +429 | 0.02% | 33,232,079 |
| 2022-02-18 | 2022-02-16 | 453.217 | 66,090 | +3,004 | 0.02% | 29,953,141 |
| 2022-02-14 | 2022-02-10 | 473.956 | 63,086 | -1,931 | 0.02% | 29,899,984 |
| 2022-02-11 | 2022-02-09 | 493.995 | 65,017 | -1,287 | 0.02% | 32,118,097 |
| 2022-02-08 | 2022-02-04 | 465.334 | 66,304 | -859 | 0.02% | 30,853,527 |
| 2022-02-07 | 2022-01-31 | 447.392 | 67,163 | +7,081 | 0.02% | 30,048,191 |
| 2022-01-28 | 2022-01-26 | 429.217 | 60,082 | +859 | 0.02% | 25,788,200 |
| 2022-01-26 | 2022-01-24 | 428.052 | 59,223 | +3,004 | 0.02% | 25,350,503 |
| 2022-01-24 | 2022-01-20 | 465.101 | 56,219 | -4,292 | 0.02% | 26,147,530 |
| 2022-01-19 | 2022-01-17 | 483.277 | 60,511 | +215 | 0.02% | 29,243,551 |
| 2022-01-18 | 2022-01-14 | 496.326 | 60,296 | +644 | 0.02% | 29,926,445 |
| 2022-01-17 | 2022-01-13 | 466.033 | 59,652 | -2,146 | 0.02% | 27,799,823 |
| 2022-01-14 | 2022-01-12 | 454.849 | 61,798 | +214 | 0.02% | 28,108,732 |
| 2022-01-12 | 2022-01-10 | 436.440 | 61,584 | +1,932 | 0.02% | 26,877,736 |
| 2022-01-07 | 2022-01-05 | 452.052 | 59,652 | +17,166 | 0.02% | 26,965,828 |
| 2022-01-04 | 2021-12-31 | 445.761 | 42,486 | +8,368 | 0.01% | 18,938,598 |
| 2022-01-03 | 2021-12-29 | 435.275 | 34,118 | +12,875 | 0.01% | 14,850,718 |
| 2021-12-23 | 2021-12-21 | 407.313 | 21,243 | -215 | 0.01% | 8,652,554 |
| 2021-12-15 | 2021-12-13 | 386.808 | 21,458 | -214 | 0.01% | 8,300,120 |
| 2021-12-14 | 2021-12-10 | 406.614 | 21,672 | -859 | 0.01% | 8,812,141 |
| 2021-12-13 | 2021-12-09 | 401.721 | 22,531 | -2,145 | 0.01% | 9,051,171 |
| 2021-12-10 | 2021-12-08 | 386.808 | 24,676 | +2,145 | 0.01% | 9,544,867 |
| 2021-12-09 | 2021-12-07 | 375.390 | 22,531 | +10,729 | 0.01% | 8,457,909 |
| 2021-12-08 | 2021-12-06 | 365.836 | 11,802 | -429 | 0.00% | 4,317,599 |
| 2021-12-07 | 2021-12-03 | 353.020 | 12,231 | -214 | 0.00% | 4,317,791 |
| 2021-12-03 | 2021-12-01 | 346.496 | 12,445 | -215 | 0.00% | 4,312,140 |
| 2021-12-02 | 2021-11-30 | 347.428 | 12,660 | +215 | 0.00% | 4,398,437 |
| 2021-12-01 | 2021-11-29 | 336.709 | 12,445 | +214 | 0.00% | 4,190,345 |
| 2021-11-30 | 2021-11-26 | 318.301 | 12,231 | -644 | 0.00% | 3,893,137 |
| 2021-11-29 | 2021-11-25 | 320.165 | 12,875 | -214 | 0.00% | 4,122,123 |
| 2021-11-23 | 2021-11-19 | 317.136 | 13,089 | -215 | 0.00% | 4,150,989 |
| 2021-11-22 | 2021-11-18 | 310.145 | 13,304 | +215 | 0.00% | 4,126,172 |
| 2021-11-19 | 2021-11-17 | 313.640 | 13,089 | +214 | 0.00% | 4,105,240 |
| 2021-11-18 | 2021-11-16 | 308.514 | 12,875 | -214 | 0.00% | 3,972,119 |
| 2021-11-17 | 2021-11-15 | 300.592 | 13,089 | +429 | 0.00% | 3,934,442 |
| 2021-11-09 | 2021-11-05 | 307.582 | 12,660 | +429 | 0.00% | 3,893,988 |
| 2021-11-08 | 2021-11-04 | 326.223 | 12,231 | -429 | 0.00% | 3,990,038 |
| 2021-11-05 | 2021-11-03 | 330.884 | 12,660 | -429 | 0.00% | 4,188,988 |
| 2021-11-04 | 2021-11-02 | 316.903 | 13,089 | -215 | 0.00% | 4,147,939 |
| 2021-11-03 | 2021-11-01 | 313.407 | 13,304 | +215 | 0.00% | 4,169,573 |
| 2021-11-02 | 2021-10-29 | 334.845 | 13,089 | -215 | 0.00% | 4,382,786 |
| 2021-11-01 | 2021-10-28 | 319.466 | 13,304 | -214 | 0.00% | 4,250,174 |
| 2021-10-28 | 2021-10-26 | 320.398 | 13,518 | +214 | 0.00% | 4,331,139 |
| 2021-10-19 | 2021-10-15 | 262.144 | 13,304 | +644 | 0.00% | 3,487,561 |
| 2021-10-08 | 2021-10-06 | 293.368 | 12,660 | -215 | 0.00% | 3,714,039 |
| 2021-10-07 | 2021-10-05 | 284.280 | 12,875 | +430 | 0.00% | 3,660,110 |
| 2021-10-06 | 2021-10-04 | 282.649 | 12,445 | +214 | 0.00% | 3,517,570 |
| 2021-10-05 | 2021-09-30 | 315.039 | 12,231 | -1,073 | 0.00% | 3,853,237 |
| 2021-09-30 | 2021-09-28 | 331.350 | 13,304 | +215 | 0.00% | 4,408,277 |
| 2021-09-29 | 2021-09-27 | 331.816 | 13,089 | -14,806 | 0.00% | 4,343,136 |
| 2021-09-28 | 2021-09-24 | 368.865 | 27,895 | +429 | 0.01% | 10,289,501 |
| 2021-09-21 | 2021-09-17 | 376.788 | 27,466 | -214 | 0.01% | 10,348,859 |
| 2021-09-17 | 2021-09-15 | 351.855 | 27,680 | +429 | 0.01% | 9,739,352 |
| 2021-09-16 | 2021-09-14 | 349.525 | 27,251 | +214 | 0.01% | 9,524,907 |
| 2021-09-14 | 2021-09-10 | 368.166 | 27,037 | +3,219 | 0.01% | 9,954,114 |
| 2021-09-13 | 2021-09-09 | 385.643 | 23,818 | +858 | 0.01% | 9,185,236 |
| 2021-09-10 | 2021-09-08 | 403.585 | 22,960 | +215 | 0.01% | 9,266,309 |
| 2021-09-07 | 2021-09-03 | 392.633 | 22,745 | -644 | 0.01% | 8,930,440 |
| 2021-09-03 | 2021-09-01 | 557.265 | 23,389 | -214 | 0.01% | 13,033,876 |
| 2021-09-02 | 2021-08-31 | 564.884 | 23,603 | +2,693 | 0.01% | 13,332,946 |
| 2021-09-01 | 2021-08-30 | 551.622 | 20,910 | -355 | 0.01% | 11,534,416 |
| 2021-08-31 | 2021-08-27 | 517.763 | 21,265 | -708 | 0.01% | 11,010,227 |
| 2021-08-30 | 2021-08-26 | 502.244 | 21,973 | +708 | 0.01% | 11,035,809 |
| 2021-08-27 | 2021-08-25 | 507.605 | 21,265 | +355 | 0.01% | 10,794,223 |
| 2021-08-26 | 2021-08-24 | 507.323 | 20,910 | +177 | 0.01% | 10,608,123 |
| 2021-08-25 | 2021-08-23 | 524.253 | 20,733 | -532 | 0.01% | 10,869,328 |
| 2021-08-24 | 2021-08-20 | 522.842 | 21,265 | +10,633 | 0.01% | 11,118,230 |
| 2021-08-23 | 2021-08-19 | 493.215 | 10,632 | -177 | 0.00% | 5,243,862 |
| 2021-08-20 | 2021-08-18 | 501.680 | 10,809 | +531 | 0.00% | 5,422,657 |
| 2021-08-19 | 2021-08-17 | 490.958 | 10,278 | -177 | 0.00% | 5,046,063 |
| 2021-08-18 | 2021-08-16 | 476.568 | 10,455 | +709 | 0.00% | 4,982,514 |
| 2021-08-17 | 2021-08-13 | 493.779 | 9,746 | -355 | 0.00% | 4,812,373 |
| 2021-08-16 | 2021-08-12 | 487.854 | 10,101 | +355 | 0.00% | 4,927,813 |
| 2021-08-13 | 2021-08-11 | 466.974 | 9,746 | -177 | 0.00% | 4,551,130 |
| 2021-08-06 | 2021-08-04 | 469.796 | 9,923 | +177 | 0.00% | 4,661,783 |
| 2021-08-05 | 2021-08-03 | 467.821 | 9,746 | -1,063 | 0.00% | 4,559,380 |
| 2021-08-04 | 2021-08-02 | 437.347 | 10,809 | -178 | 0.00% | 4,727,288 |
| 2021-08-02 | 2021-07-29 | 399.256 | 10,987 | -177 | 0.00% | 4,386,624 |
| 2021-07-30 | 2021-07-28 | 392.766 | 11,164 | +2,481 | 0.00% | 4,384,841 |
| 2021-07-29 | 2021-07-27 | 359.753 | 8,683 | +177 | 0.00% | 3,123,740 |
| 2021-07-28 | 2021-07-26 | 401.231 | 8,506 | -177 | 0.00% | 3,412,870 |
| 2021-07-27 | 2021-07-23 | 399.256 | 8,683 | +532 | 0.00% | 3,466,738 |
| 2021-07-16 | 2021-07-14 | 409.131 | 8,151 | +354 | 0.00% | 3,334,830 |
| 2021-07-13 | 2021-07-09 | 441.862 | 7,797 | -532 | 0.00% | 3,445,198 |
| 2021-07-12 | 2021-07-08 | 478.261 | 8,329 | -354 | 0.00% | 3,983,432 |
| 2021-07-08 | 2021-07-06 | 499.140 | 8,683 | +709 | 0.00% | 4,334,036 |
| 2021-07-06 | 2021-07-02 | 470.078 | 7,974 | +354 | 0.00% | 3,748,401 |
| 2021-07-05 | 2021-06-30 | 474.592 | 7,620 | +709 | 0.00% | 3,616,394 |
| 2021-06-30 | 2021-06-28 | 438.758 | 6,911 | +177 | 0.00% | 3,032,258 |
| 2021-06-29 | 2021-06-25 | 433.115 | 6,734 | +177 | 0.00% | 2,916,596 |
| 2021-06-28 | 2021-06-24 | 417.596 | 6,557 | -177 | 0.00% | 2,738,178 |
| 2021-06-25 | 2021-06-23 | 425.215 | 6,734 | +177 | 0.00% | 2,863,395 |
| 2021-06-24 | 2021-06-22 | 420.700 | 6,557 | +178 | 0.00% | 2,758,530 |
| 2021-06-21 | 2021-06-17 | 384.019 | 6,379 | -355 | 0.00% | 2,449,659 |
| 2021-06-18 | 2021-06-16 | 361.729 | 6,734 | +355 | 0.00% | 2,435,880 |
| 2021-06-17 | 2021-06-15 | 389.380 | 6,379 | -178 | 0.00% | 2,483,857 |
| 2021-06-16 | 2021-06-11 | 380.069 | 6,557 | +99 | 0.00% | 2,492,112 |
| 2021-06-15 | 2021-06-10 | 391.638 | 6,458 | -177 | 0.00% | 2,529,195 |
| 2021-06-11 | 2021-06-09 | 376.401 | 6,635 | +78 | 0.00% | 2,497,420 |
| 2021-06-09 | 2021-06-07 | 347.621 | 6,557 | -1,594 | 0.00% | 2,279,348 |
| 2021-06-02 | 2021-05-31 | 305.297 | 8,151 | +354 | 0.00% | 2,488,473 |
| 2021-06-01 | 2021-05-28 | 286.392 | 7,797 | -354 | 0.00% | 2,232,998 |
| 2021-05-31 | 2021-05-27 | 269.603 | 8,151 | -178 | 0.00% | 2,197,538 |
| 2021-05-28 | 2021-05-26 | 259.587 | 8,329 | -177 | 0.00% | 2,162,099 |
| 2021-05-27 | 2021-05-25 | 338.435 | 8,506 | -1,595 | 0.00% | 2,878,732 |
| 2021-05-26 | 2021-05-24 | 338.435 | 10,101 | +838 | 0.00% | 3,418,536 |
| 2021-05-25 | 2021-05-21 | 341.253 | 9,263 | +160 | 0.00% | 3,161,028 |
| 2021-05-24 | 2021-05-20 | 334.679 | 9,103 | +2,555 | 0.00% | 3,046,578 |
| 2021-05-20 | 2021-05-17 | 388.215 | 6,548 | -1,916 | 0.00% | 2,542,029 |
| 2021-05-18 | 2021-05-14 | 373.187 | 8,464 | +159 | 0.00% | 3,158,654 |
| 2021-05-13 | 2021-05-11 | 368.178 | 8,305 | +1,757 | 0.00% | 3,057,715 |
| 2021-05-12 | 2021-05-10 | 396.355 | 6,548 | +1,597 | 0.00% | 2,595,329 |
| 2021-05-11 | 2021-05-07 | 394.476 | 4,951 | +639 | 0.00% | 1,953,051 |
| 2021-05-10 | 2021-05-06 | 412.321 | 4,312 | -319 | 0.00% | 1,777,930 |
| 2021-05-06 | 2021-05-04 | 411.695 | 4,631 | +638 | 0.00% | 1,906,561 |
| 2021-05-05 | 2021-05-03 | 408.564 | 3,993 | -638 | 0.00% | 1,631,398 |
| 2021-05-04 | 2021-04-30 | 393.850 | 4,631 | -1,278 | 0.00% | 1,823,919 |
| 2021-05-03 | 2021-04-29 | 385.710 | 5,909 | +1,757 | 0.00% | 2,279,160 |
| 2021-04-30 | 2021-04-28 | 388.528 | 4,152 | +1,118 | 0.00% | 1,613,167 |
| 2021-04-28 | 2021-04-26 | 428.914 | 3,034 | +479 | 0.00% | 1,301,326 |
| 2021-04-26 | 2021-04-22 | 419.522 | 2,555 | -160 | 0.00% | 1,071,879 |
| 2021-04-23 | 2021-04-21 | 385.397 | 2,715 | +479 | 0.00% | 1,046,352 |
| 2021-04-21 | 2021-04-19 | 345.949 | 2,236 | -1,916 | 0.00% | 773,543 |
| 2021-04-20 | 2021-04-16 | 339.062 | 4,152 | +2,395 | 0.00% | 1,407,784 |
| 2021-04-16 | 2021-04-14 | 337.496 | 1,757 | +320 | 0.00% | 592,981 |
| 2021-04-12 | 2021-04-08 | 441.124 | 1,437 | +159 | 0.00% | 633,896 |
| 2021-04-08 | 2021-04-01 | 413.574 | 1,278 | -1,118 | 0.00% | 528,547 |
| 2021-04-07 | 2021-03-31 | 358.472 | 2,396 | -958 | 0.00% | 858,900 |
| 2021-03-29 | 2021-03-25 | 268.619 | 3,354 | -4,152 | 0.00% | 900,950 |
| 2021-03-11 | 2021-03-09 | 226.980 | 7,506 | +639 | 0.00% | 1,703,714 |
| 2021-03-05 | 2021-03-03 | 261.106 | 6,867 | -160 | 0.00% | 1,793,012 |
| 2021-03-01 | 2021-02-25 | 241.069 | 7,027 | -160 | 0.00% | 1,693,990 |
| 2021-02-26 | 2021-02-24 | 233.085 | 7,187 | +160 | 0.00% | 1,675,184 |
| 2021-02-25 | 2021-02-23 | 239.190 | 7,027 | -479 | 0.00% | 1,680,790 |
| 2021-02-22 | 2021-02-18 | 230.424 | 7,506 | +319 | 0.00% | 1,729,563 |
| 2021-02-19 | 2021-02-17 | 233.398 | 7,187 | +160 | 0.00% | 1,677,434 |
| 2021-02-17 | 2021-02-11 | 234.338 | 7,027 | -319 | 0.00% | 1,646,690 |
| 2021-02-09 | 2021-02-05 | 211.640 | 7,346 | +638 | 0.00% | 1,554,704 |
| 2021-02-02 | 2021-01-29 | 207.570 | 6,708 | +320 | 0.00% | 1,392,377 |
| 2021-01-27 | 2021-01-25 | 252.183 | 6,388 | +319 | 0.00% | 1,610,944 |
| 2021-01-26 | 2021-01-22 | 256.723 | 6,069 | +1,757 | 0.00% | 1,558,049 |
| 2021-01-15 | 2021-01-13 | 334.992 | 4,312 | +160 | 0.00% | 1,444,484 |
| 2021-01-08 | 2021-01-06 | 309.632 | 4,152 | -1,278 | 0.00% | 1,285,594 |
| 2020-12-29 | 2020-12-24 | 214.301 | 5,430 | -160 | 0.00% | 1,163,653 |
| 2020-11-27 | 2020-11-25 | 185.498 | 5,590 | +3,194 | 0.00% | 1,036,932 |
| 2020-11-26 | 2020-11-24 | 200.369 | 2,396 | +639 | 0.00% | 480,084 |
| 2020-11-25 | 2020-11-23 | 203.500 | 1,757 | +639 | 0.00% | 357,549 |
| 2020-11-24 | 2020-11-20 | 195.986 | 1,118 | +160 | 0.00% | 219,112 |
| 2020-09-16 | 2020-09-14 | 111.880 | 958 | +10 | 0.00% | 107,181 |
| 2020-08-25 | 2020-08-21 | 108.557 | 948 | -948 | 0.00% | 102,912 |
| 2020-08-13 | 2020-08-11 | 110.772 | 1,896 | +948 | 0.00% | 210,024 |
| 2020-07-14 | 2020-07-10 | 105.392 | 948 | -474 | 0.00% | 99,912 |
| 2020-07-03 | 2020-06-30 | 106.025 | 1,422 | +316 | 0.00% | 150,767 |
| 2020-06-24 | 2020-06-22 | 103.651 | 1,106 | +158 | 0.00% | 114,638 |
| 2020-05-20 | 2020-05-18 | 119.112 | 948 | +54 | 0.00% | 112,918 |
| 2019-12-19 | 2019-12-17 | 241.055 | 894 | +196 | 0.00% | 215,503 |
| 2019-09-18 | 2019-09-16 | 156.066 | 698 | +10 | 0.00% | 108,934 |
| 2019-05-22 | 2019-05-20 | 220.492 | 688 | +8 | 0.00% | 151,699 |
| 2018-08-29 | 2018-08-27 | 222.920 | 680 | -226 | 0.00% | 151,586 |
| 2018-08-27 | 2018-08-23 | 215.416 | 906 | -1,133 | 0.00% | 195,167 |
| 2018-08-24 | 2018-08-22 | 222.258 | 2,039 | -3,398 | 0.00% | 453,184 |
| 2018-08-23 | 2018-08-21 | 214.974 | 5,437 | +4,757 | 0.00% | 1,168,815 |
| 2018-07-27 | 2018-07-25 | 345.636 | 680 | -2,265 | 0.00% | 235,033 |
| 2018-07-26 | 2018-07-24 | 346.519 | 2,945 | -9,628 | 0.00% | 1,020,499 |
| 2018-07-20 | 2018-07-18 | 346.078 | 12,573 | -340 | 0.01% | 4,351,234 |
| 2018-07-05 | 2018-07-03 | 343.208 | 12,913 | -226 | 0.01% | 4,431,850 |
| 2018-07-04 | 2018-06-29 | 337.249 | 13,139 | +226 | 0.01% | 4,431,116 |
| 2018-05-31 | 2018-05-29 | 331.290 | 12,913 | -113 | 0.01% | 4,277,946 |
| 2018-05-21 | 2018-05-17 | 330.407 | 13,026 | -453 | 0.01% | 4,303,882 |
| 2018-05-14 | 2018-05-10 | 321.579 | 13,479 | -1,133 | 0.01% | 4,334,557 |
| 2018-05-03 | 2018-04-30 | 329.745 | 14,612 | -113 | 0.01% | 4,818,232 |
| 2018-05-02 | 2018-04-27 | 328.200 | 14,725 | -340 | 0.01% | 4,832,743 |
| 2018-04-27 | 2018-04-25 | 324.448 | 15,065 | -226 | 0.01% | 4,887,806 |
| 2018-04-03 | 2018-03-28 | 313.412 | 15,291 | +113 | 0.01% | 4,792,385 |
| 2018-03-26 | 2018-03-22 | 316.944 | 15,178 | -1,359 | 0.01% | 4,810,569 |
| 2018-02-14 | 2018-02-12 | 318.709 | 16,537 | +453 | 0.01% | 5,270,495 |
| 2018-01-30 | 2018-01-26 | 326.434 | 16,084 | +1,359 | 0.01% | 5,250,367 |
| 2018-01-24 | 2018-01-22 | 327.317 | 14,725 | -453 | 0.01% | 4,819,743 |
| 2018-01-18 | 2018-01-16 | 326.655 | 15,178 | +113 | 0.01% | 4,957,968 |
| 2018-01-15 | 2018-01-11 | 328.641 | 15,065 | +113 | 0.01% | 4,950,981 |
| 2018-01-08 | 2018-01-04 | 332.393 | 14,952 | -113 | 0.01% | 4,969,947 |
| 2017-11-17 | 2017-11-15 | 331.069 | 15,065 | +340 | 0.01% | 4,987,557 |
| 2017-11-16 | 2017-11-14 | 330.628 | 14,725 | -113 | 0.01% | 4,868,493 |
| 2017-11-03 | 2017-11-01 | 331.069 | 14,838 | -114 | 0.01% | 4,912,404 |
| 2017-10-30 | 2017-10-26 | 330.848 | 14,952 | -113 | 0.01% | 4,946,846 |
| 2017-10-27 | 2017-10-25 | 331.069 | 15,065 | -453 | 0.01% | 4,987,557 |
| 2017-10-18 | 2017-10-16 | 324.668 | 15,518 | -113 | 0.01% | 5,038,206 |
| 2017-09-04 | 2017-08-31 | 319.592 | 15,631 | +226 | 0.01% | 4,995,544 |
| 2017-08-30 | 2017-08-28 | 319.447 | 15,405 | +36 | 0.01% | 4,921,083 |
| 2017-08-24 | 2017-08-21 | 318.562 | 15,369 | -113 | 0.01% | 4,895,983 |
| 2017-08-10 | 2017-08-08 | 319.447 | 15,482 | -113 | 0.01% | 4,945,680 |
| 2017-08-09 | 2017-08-07 | 319.447 | 15,595 | +113 | 0.01% | 4,981,778 |
| 2017-07-25 | 2017-07-21 | 323.429 | 15,482 | -113 | 0.01% | 5,007,330 |
| 2017-07-20 | 2017-07-18 | 322.987 | 15,595 | -2,260 | 0.01% | 5,036,977 |
| 2017-07-18 | 2017-07-14 | 320.553 | 17,855 | +1,130 | 0.01% | 5,723,478 |
| 2017-07-14 | 2017-07-12 | 316.571 | 16,725 | +113 | 0.01% | 5,294,653 |
| 2017-07-13 | 2017-07-11 | 317.014 | 16,612 | +5,085 | 0.01% | 5,266,231 |
| 2017-07-12 | 2017-07-10 | 318.562 | 11,527 | -6,238 | 0.01% | 3,672,067 |
| 2017-07-11 | 2017-07-07 | 265.469 | 17,765 | +1,582 | 0.01% | 4,716,048 |
| 2017-07-07 | 2017-07-05 | 251.974 | 16,183 | -339 | 0.01% | 4,077,693 |
| 2017-07-06 | 2017-07-04 | 242.019 | 16,522 | -678 | 0.01% | 3,998,634 |
| 2017-07-05 | 2017-07-03 | 252.859 | 17,200 | -339 | 0.01% | 4,349,171 |
| 2017-07-04 | 2017-06-30 | 247.771 | 17,539 | +452 | 0.01% | 4,345,649 |
| 2017-06-28 | 2017-06-26 | 233.391 | 17,087 | -226 | 0.01% | 3,987,953 |
| 2017-06-27 | 2017-06-23 | 228.082 | 17,313 | +1,356 | 0.01% | 3,948,778 |
| 2017-06-26 | 2017-06-22 | 232.727 | 15,957 | +226 | 0.01% | 3,713,631 |
| 2017-06-23 | 2017-06-21 | 236.931 | 15,731 | -226 | 0.01% | 3,727,156 |
| 2017-06-22 | 2017-06-20 | 232.949 | 15,957 | +113 | 0.01% | 3,717,161 |
| 2017-06-20 | 2017-06-16 | 214.145 | 15,844 | +678 | 0.01% | 3,392,907 |
| 2017-05-29 | 2017-05-25 | 213.923 | 15,166 | +4,747 | 0.01% | 3,244,362 |
| 2017-05-26 | 2017-05-24 | 217.021 | 10,419 | -113 | 0.01% | 2,261,137 |
| 2017-05-25 | 2017-05-23 | 217.021 | 10,532 | -565 | 0.01% | 2,285,660 |
| 2017-05-22 | 2017-05-18 | 207.287 | 11,097 | -226 | 0.01% | 2,300,260 |
| 2017-04-20 | 2017-04-18 | 168.130 | 11,323 | -1,582 | 0.01% | 1,903,737 |
| 2017-04-12 | 2017-04-10 | 172.555 | 12,905 | +1,582 | 0.01% | 2,226,816 |
| 2017-03-23 | 2017-03-21 | 192.465 | 11,323 | +226 | 0.01% | 2,179,277 |
| 2017-03-16 | 2017-03-14 | 201.977 | 11,097 | -113 | 0.01% | 2,241,342 |
| 2017-03-14 | 2017-03-10 | 192.243 | 11,210 | +113 | 0.01% | 2,155,049 |
| 2017-02-28 | 2017-02-24 | 205.738 | 11,097 | -113 | 0.01% | 2,283,076 |
| 2017-02-24 | 2017-02-22 | 204.411 | 11,210 | -113 | 0.01% | 2,291,445 |
| 2017-02-23 | 2017-02-21 | 198.880 | 11,323 | -226 | 0.01% | 2,251,920 |
| 2017-02-20 | 2017-02-16 | 195.783 | 11,549 | +226 | 0.01% | 2,261,098 |
| 2017-02-14 | 2017-02-10 | 189.810 | 11,323 | -226 | 0.01% | 2,149,218 |
| 2017-02-13 | 2017-02-09 | 190.916 | 11,549 | -102,385 | 0.01% | 2,204,890 |
| 2017-02-09 | 2017-02-07 | 180.961 | 113,934 | -1,583 | 0.08% | 20,617,615 |
| 2017-02-06 | 2017-02-02 | 184.943 | 115,517 | -678 | 0.08% | 21,364,068 |
| 2017-02-03 | 2017-02-01 | 186.270 | 116,195 | +904 | 0.08% | 21,643,690 |
| 2017-02-01 | 2017-01-25 | 180.297 | 115,291 | -4,633 | 0.08% | 20,786,663 |
| 2017-01-26 | 2017-01-24 | 176.537 | 119,924 | -2,034 | 0.08% | 21,170,970 |
| 2017-01-25 | 2017-01-23 | 176.979 | 121,958 | -904 | 0.09% | 21,584,006 |
| 2017-01-24 | 2017-01-20 | 180.961 | 122,862 | -1,808 | 0.09% | 22,233,235 |
| 2017-01-23 | 2017-01-19 | 199.323 | 124,670 | -2,147 | 0.09% | 24,849,549 |
| 2017-01-20 | 2017-01-18 | 186.270 | 126,817 | -565 | 0.09% | 23,622,254 |
| 2017-01-19 | 2017-01-17 | 173.661 | 127,382 | -1,130 | 0.09% | 22,121,241 |
| 2017-01-17 | 2017-01-13 | 170.342 | 128,512 | -452 | 0.09% | 21,891,029 |
| 2017-01-16 | 2017-01-12 | 169.015 | 128,964 | -1,131 | 0.09% | 21,796,844 |
| 2017-01-13 | 2017-01-11 | 171.227 | 130,095 | +226 | 0.09% | 22,275,801 |
| 2017-01-12 | 2017-01-10 | 171.006 | 129,869 | -226 | 0.09% | 22,208,374 |
| 2017-01-11 | 2017-01-09 | 161.715 | 130,095 | -452 | 0.09% | 21,038,257 |
| 2017-01-10 | 2017-01-06 | 152.644 | 130,547 | -565 | 0.09% | 19,927,268 |
| 2017-01-06 | 2017-01-04 | 149.990 | 131,112 | -1,130 | 0.09% | 19,665,451 |
| 2017-01-05 | 2017-01-03 | 149.105 | 132,242 | -452 | 0.09% | 19,717,919 |
| 2017-01-04 | 2016-12-30 | 142.247 | 132,694 | +226 | 0.09% | 18,875,307 |
| 2017-01-03 | 2016-12-29 | 140.256 | 132,468 | +452 | 0.09% | 18,579,414 |
| 2016-12-28 | 2016-12-22 | 142.026 | 132,016 | +113 | 0.09% | 18,749,659 |
| 2016-12-22 | 2016-12-20 | 141.362 | 131,903 | -1,130 | 0.09% | 18,646,069 |
| 2016-12-13 | 2016-12-09 | 146.008 | 133,033 | +226 | 0.09% | 19,423,840 |
| 2016-12-12 | 2016-12-08 | 147.335 | 132,807 | +226 | 0.09% | 19,567,122 |
| 2016-12-09 | 2016-12-07 | 150.211 | 132,581 | -226 | 0.09% | 19,915,116 |
| 2016-12-07 | 2016-12-05 | 149.768 | 132,807 | -113 | 0.09% | 19,890,303 |
| 2016-12-06 | 2016-12-02 | 147.335 | 132,920 | -1,695 | 0.09% | 19,583,771 |
| 2016-11-30 | 2016-11-28 | 136.938 | 134,615 | -226 | 0.10% | 18,433,842 |
| 2016-11-25 | 2016-11-23 | 138.929 | 134,841 | -678 | 0.10% | 18,733,261 |
| 2016-11-22 | 2016-11-18 | 139.371 | 135,519 | -452 | 0.10% | 18,887,414 |
| 2016-11-21 | 2016-11-17 | 138.707 | 135,971 | +1,130 | 0.10% | 18,860,170 |
| 2016-11-18 | 2016-11-16 | 143.353 | 134,841 | -452 | 0.10% | 19,329,861 |
| 2016-11-17 | 2016-11-15 | 139.371 | 135,293 | +552 | 0.10% | 18,855,916 |
| 2016-11-16 | 2016-11-14 | 131.407 | 134,741 | -452 | 0.10% | 17,705,899 |
| 2016-11-14 | 2016-11-10 | 129.858 | 135,193 | +1,130 | 0.10% | 17,555,939 |
| 2016-11-10 | 2016-11-08 | 130.522 | 134,063 | +452 | 0.09% | 17,498,173 |
| 2016-11-07 | 2016-11-03 | 122.337 | 133,611 | -226 | 0.09% | 16,345,534 |
| 2016-10-28 | 2016-10-26 | 128.973 | 133,837 | +339 | 0.09% | 17,261,420 |
| 2016-10-26 | 2016-10-24 | 134.946 | 133,498 | -226 | 0.09% | 18,015,087 |
| 2016-10-18 | 2016-10-14 | 127.204 | 133,724 | -3,503 | 0.09% | 17,010,182 |
| 2016-10-13 | 2016-10-11 | 132.071 | 137,227 | -226 | 0.10% | 18,123,650 |
| 2016-10-12 | 2016-10-07 | 132.292 | 137,453 | -2,599 | 0.10% | 18,183,906 |
| 2016-10-11 | 2016-10-06 | 131.407 | 140,052 | +226 | 0.10% | 18,403,801 |
| 2016-10-03 | 2016-09-29 | 122.116 | 139,826 | +452 | 0.10% | 17,074,924 |
| 2016-09-30 | 2016-09-28 | 122.337 | 139,374 | +1,130 | 0.10% | 17,050,561 |
| 2016-09-29 | 2016-09-27 | 125.876 | 138,244 | +4,181 | 0.10% | 17,401,646 |
| 2016-09-28 | 2016-09-26 | 128.310 | 134,063 | +678 | 0.09% | 17,201,594 |
| 2016-09-27 | 2016-09-23 | 129.416 | 133,385 | -1,017 | 0.09% | 17,262,140 |
| 2016-09-21 | 2016-09-19 | 133.398 | 134,402 | -452 | 0.10% | 17,928,948 |
| 2016-09-19 | 2016-09-14 | 135.168 | 134,854 | -1,130 | 0.10% | 18,227,907 |
| 2016-09-14 | 2016-09-12 | 137.159 | 135,984 | -339 | 0.10% | 18,651,393 |
| 2016-09-13 | 2016-09-09 | 141.583 | 136,323 | -452 | 0.10% | 19,301,047 |
| 2016-09-12 | 2016-09-08 | 138.044 | 136,775 | -452 | 0.10% | 18,880,917 |
| 2016-09-09 | 2016-09-07 | 137.822 | 137,227 | -1,582 | 0.10% | 18,912,955 |
| 2016-09-08 | 2016-09-06 | 135.831 | 138,809 | +452 | 0.10% | 18,854,619 |
| 2016-09-07 | 2016-09-05 | 138.707 | 138,357 | -1,469 | 0.10% | 19,191,125 |
| 2016-09-06 | 2016-09-02 | 126.098 | 139,826 | -439 | 0.10% | 17,631,715 |
| 2016-09-05 | 2016-09-01 | 125.213 | 140,265 | -2,147 | 0.10% | 17,562,952 |
| 2016-09-01 | 2016-08-30 | 116.585 | 142,412 | +452 | 0.10% | 16,603,092 |
| 2016-08-26 | 2016-08-24 | 119.018 | 141,960 | +678 | 0.10% | 16,895,850 |
| 2016-08-25 | 2016-08-23 | 120.346 | 141,282 | +226 | 0.10% | 17,002,685 |
| 2016-08-22 | 2016-08-18 | 122.779 | 141,056 | +226 | 0.10% | 17,318,741 |
| 2016-08-18 | 2016-08-16 | 123.664 | 140,830 | +904 | 0.10% | 17,415,613 |
| 2016-08-15 | 2016-08-11 | 123.664 | 139,926 | +1,469 | 0.10% | 17,303,820 |
| 2016-08-12 | 2016-08-10 | 125.434 | 138,457 | -339 | 0.10% | 17,367,197 |
| 2016-08-11 | 2016-08-09 | 122.558 | 138,796 | -113 | 0.10% | 17,010,555 |
| 2016-08-10 | 2016-08-08 | 121.231 | 138,909 | -339 | 0.10% | 16,840,024 |
| 2016-08-08 | 2016-08-04 | 122.779 | 139,248 | +452 | 0.10% | 17,096,756 |
| 2016-08-03 | 2016-07-29 | 121.673 | 138,796 | +339 | 0.10% | 16,887,735 |
| 2016-07-28 | 2016-07-26 | 123.000 | 138,457 | +4,181 | 0.10% | 17,030,268 |
| 2016-07-26 | 2016-07-22 | 126.098 | 134,276 | +452 | 0.09% | 16,931,874 |
| 2016-07-20 | 2016-07-18 | 123.885 | 133,824 | -339 | 0.09% | 16,578,827 |
| 2016-07-18 | 2016-07-14 | 123.000 | 134,163 | -678 | 0.09% | 16,502,104 |
| 2016-07-15 | 2016-07-13 | 121.673 | 134,841 | -226 | 0.10% | 16,406,518 |
| 2016-07-07 | 2016-07-05 | 119.461 | 135,067 | -678 | 0.10% | 16,135,216 |
| 2016-07-06 | 2016-07-04 | 119.240 | 135,745 | -1,356 | 0.10% | 16,186,180 |
| 2016-07-05 | 2016-06-30 | 116.585 | 137,101 | +339 | 0.10% | 15,983,909 |
| 2016-06-29 | 2016-06-27 | 117.470 | 136,762 | +2,712 | 0.10% | 16,065,407 |
| 2016-06-27 | 2016-06-23 | 121.452 | 134,050 | -678 | 0.09% | 16,280,620 |
| 2016-06-21 | 2016-06-17 | 118.797 | 134,728 | -10,962 | 0.10% | 16,005,304 |
| 2016-06-16 | 2016-06-14 | 120.346 | 145,690 | -1,367 | 0.10% | 17,533,169 |
| 2016-06-02 | 2016-05-31 | 133.398 | 147,057 | +6,328 | 0.10% | 19,617,099 |
| 2016-05-19 | 2016-05-17 | 123.443 | 140,729 | -4,520 | 0.10% | 17,371,990 |
| 2016-05-18 | 2016-05-16 | 121.231 | 145,249 | +113 | 0.10% | 17,608,626 |
| 2016-05-09 | 2016-05-05 | 128.973 | 145,136 | +226 | 0.10% | 18,718,691 |
| 2016-05-05 | 2016-05-03 | 132.496 | 144,910 | +1,157 | 0.10% | 19,200,028 |
| 2016-04-28 | 2016-04-26 | 133.608 | 143,753 | +4,724 | 0.10% | 19,206,518 |
| 2016-04-26 | 2016-04-22 | 141.611 | 139,029 | +225 | 0.10% | 19,688,022 |
| 2016-04-20 | 2016-04-18 | 136.720 | 138,804 | -338 | 0.10% | 18,977,297 |
| 2016-04-18 | 2016-04-14 | 141.389 | 139,142 | -450 | 0.10% | 19,673,091 |
| 2016-04-15 | 2016-04-13 | 138.721 | 139,592 | -899 | 0.10% | 19,364,325 |
| 2016-04-07 | 2016-04-05 | 130.718 | 140,491 | +1,349 | 0.10% | 18,364,668 |
| 2016-03-30 | 2016-03-24 | 127.383 | 139,142 | +225 | 0.10% | 17,724,342 |
| 2016-03-23 | 2016-03-21 | 133.385 | 138,917 | -562 | 0.10% | 18,529,508 |
| 2016-03-17 | 2016-03-15 | 128.050 | 139,479 | +562 | 0.10% | 17,860,292 |
| 2016-03-15 | 2016-03-11 | 130.495 | 138,917 | -225 | 0.10% | 18,128,036 |
| 2016-03-10 | 2016-03-08 | 133.385 | 139,142 | -899 | 0.10% | 18,559,520 |
| 2016-03-07 | 2016-03-03 | 130.718 | 140,041 | -2,025 | 0.10% | 18,305,845 |
| 2016-03-04 | 2016-03-02 | 132.719 | 142,066 | +4,274 | 0.10% | 18,854,792 |
| 2016-02-29 | 2016-02-25 | 124.271 | 137,792 | -225 | 0.10% | 17,123,521 |
| 2016-02-19 | 2016-02-17 | 125.827 | 138,017 | -225 | 0.10% | 17,366,259 |
| 2016-02-18 | 2016-02-16 | 124.938 | 138,242 | -562 | 0.10% | 17,271,640 |
| 2016-02-16 | 2016-02-12 | 119.158 | 138,804 | -225 | 0.10% | 16,539,563 |
| 2016-02-15 | 2016-02-11 | 119.158 | 139,029 | +225 | 0.10% | 16,566,373 |
| 2016-02-02 | 2016-01-29 | 128.050 | 138,804 | +2,361 | 0.10% | 17,773,858 |
| 2016-01-29 | 2016-01-27 | 137.609 | 136,443 | +675 | 0.10% | 18,775,831 |
| 2016-01-28 | 2016-01-26 | 140.722 | 135,768 | -225 | 0.10% | 19,105,499 |
| 2016-01-20 | 2016-01-18 | 143.834 | 135,993 | -675 | 0.10% | 19,560,416 |
| 2016-01-18 | 2016-01-14 | 144.056 | 136,668 | -675 | 0.10% | 19,687,887 |
| 2016-01-14 | 2016-01-12 | 142.722 | 137,343 | +225 | 0.10% | 19,601,929 |
| 2016-01-12 | 2016-01-08 | 146.946 | 137,118 | +1,125 | 0.10% | 20,148,985 |
| 2016-01-11 | 2016-01-07 | 150.059 | 135,993 | +225 | 0.10% | 20,406,926 |
| 2016-01-08 | 2016-01-06 | 152.726 | 135,768 | +2,024 | 0.10% | 20,735,352 |
| 2016-01-07 | 2016-01-05 | 161.619 | 133,744 | +225 | 0.10% | 21,615,534 |
| 2016-01-04 | 2015-12-29 | 164.064 | 133,519 | -675 | 0.09% | 21,905,677 |
| 2015-12-29 | 2015-12-24 | 162.730 | 134,194 | -1,124 | 0.10% | 21,837,425 |
| 2015-12-22 | 2015-12-18 | 160.063 | 135,318 | +225 | 0.10% | 21,659,345 |
| 2015-12-16 | 2015-12-14 | 163.175 | 135,093 | -675 | 0.10% | 22,043,785 |
| 2015-12-11 | 2015-12-09 | 162.730 | 135,768 | -450 | 0.10% | 22,093,563 |
| 2015-12-07 | 2015-12-03 | 160.063 | 136,218 | -225 | 0.10% | 21,803,401 |
| 2015-12-04 | 2015-12-02 | 160.285 | 136,443 | +450 | 0.10% | 21,869,748 |
| 2015-12-01 | 2015-11-27 | 161.396 | 135,993 | -113 | 0.10% | 21,948,782 |
| 2015-11-26 | 2015-11-24 | 162.063 | 136,106 | +675 | 0.10% | 22,057,793 |
| 2015-11-23 | 2015-11-19 | 161.396 | 135,431 | -562 | 0.10% | 21,858,077 |
| 2015-11-17 | 2015-11-13 | 158.951 | 135,993 | -1,462 | 0.10% | 21,616,225 |
| 2015-11-16 | 2015-11-12 | 161.174 | 137,455 | +450 | 0.10% | 22,154,186 |
| 2015-11-13 | 2015-11-11 | 160.729 | 137,005 | +450 | 0.10% | 22,020,743 |
| 2015-11-12 | 2015-11-10 | 160.729 | 136,555 | +787 | 0.10% | 21,948,415 |
| 2015-11-06 | 2015-11-04 | 166.510 | 135,768 | +337 | 0.10% | 22,606,665 |
| 2015-11-05 | 2015-11-03 | 166.287 | 135,431 | -450 | 0.10% | 22,520,443 |
| 2015-11-04 | 2015-11-02 | 162.286 | 135,881 | +1,350 | 0.10% | 22,051,536 |
| 2015-10-30 | 2015-10-28 | 164.953 | 134,531 | -675 | 0.10% | 22,191,340 |
| 2015-10-29 | 2015-10-27 | 162.063 | 135,206 | +1,462 | 0.10% | 21,911,936 |
| 2015-10-28 | 2015-10-26 | 164.509 | 133,744 | +2,699 | 0.10% | 22,002,057 |
| 2015-10-27 | 2015-10-23 | 175.180 | 131,045 | -450 | 0.09% | 22,956,407 |
| 2015-10-19 | 2015-10-15 | 171.178 | 131,495 | -225 | 0.09% | 22,509,053 |
| 2015-10-16 | 2015-10-14 | 168.510 | 131,720 | -225 | 0.09% | 22,196,177 |
| 2015-10-15 | 2015-10-13 | 171.845 | 131,945 | -899 | 0.09% | 22,674,080 |
| 2015-10-07 | 2015-10-05 | 164.286 | 132,844 | +225 | 0.09% | 21,824,466 |
| 2015-10-06 | 2015-10-02 | 164.064 | 132,619 | +225 | 0.09% | 21,758,020 |
| 2015-10-02 | 2015-09-29 | 161.396 | 132,394 | +449 | 0.09% | 21,367,916 |
| 2015-09-25 | 2015-09-23 | 167.621 | 131,945 | -225 | 0.09% | 22,116,762 |
| 2015-09-16 | 2015-09-14 | 169.177 | 132,170 | -1,124 | 0.09% | 22,360,154 |
| 2015-09-15 | 2015-09-11 | 169.177 | 133,294 | -1,350 | 0.09% | 22,550,310 |
| 2015-09-14 | 2015-09-10 | 170.066 | 134,644 | +900 | 0.10% | 22,898,429 |
| 2015-09-11 | 2015-09-09 | 171.845 | 133,744 | -1,125 | 0.10% | 22,983,230 |
| 2015-09-10 | 2015-09-08 | 167.176 | 134,869 | +2,924 | 0.10% | 22,546,920 |
| 2015-09-02 | 2015-08-31 | 174.334 | 131,945 | +2,557 | 0.09% | 23,002,517 |
| 2015-09-01 | 2015-08-28 | 175.921 | 129,388 | -441 | 0.09% | 22,762,073 |
| 2015-08-28 | 2015-08-26 | 172.747 | 129,829 | -220 | 0.09% | 22,427,598 |
| 2015-08-27 | 2015-08-25 | 171.840 | 130,049 | -441 | 0.09% | 22,347,673 |
| 2015-08-26 | 2015-08-24 | 167.306 | 130,490 | -883 | 0.09% | 21,831,807 |
| 2015-08-20 | 2015-08-18 | 186.803 | 131,373 | +221 | 0.10% | 24,540,839 |
| 2015-08-14 | 2015-08-12 | 185.669 | 131,152 | -110 | 0.10% | 24,350,894 |
| 2015-08-13 | 2015-08-11 | 186.803 | 131,262 | +882 | 0.10% | 24,520,104 |
| 2015-08-12 | 2015-08-10 | 192.470 | 130,380 | -3,639 | 0.09% | 25,094,281 |
| 2015-08-11 | 2015-08-07 | 180.002 | 134,019 | +882 | 0.10% | 24,123,647 |
| 2015-08-06 | 2015-08-04 | 171.614 | 133,137 | -441 | 0.10% | 22,848,134 |
| 2015-08-05 | 2015-08-03 | 166.400 | 133,578 | +441 | 0.10% | 22,227,319 |
| 2015-07-30 | 2015-07-28 | 167.533 | 133,137 | +441 | 0.10% | 22,304,849 |
| 2015-07-29 | 2015-07-27 | 171.160 | 132,696 | -662 | 0.10% | 22,712,287 |
| 2015-07-28 | 2015-07-24 | 179.775 | 133,358 | -1,102 | 0.10% | 23,974,433 |
| 2015-07-24 | 2015-07-22 | 179.775 | 134,460 | -662 | 0.10% | 24,172,545 |
| 2015-07-23 | 2015-07-21 | 179.775 | 135,122 | -1,103 | 0.10% | 24,291,556 |
| 2015-07-17 | 2015-07-15 | 180.455 | 136,225 | +441 | 0.10% | 24,582,495 |
| 2015-07-16 | 2015-07-14 | 179.548 | 135,784 | +221 | 0.10% | 24,379,784 |
| 2015-07-15 | 2015-07-13 | 180.682 | 135,563 | -1,765 | 0.10% | 24,493,767 |
| 2015-07-14 | 2015-07-10 | 178.868 | 137,328 | +1,544 | 0.10% | 24,563,609 |
| 2015-07-13 | 2015-07-09 | 172.521 | 135,784 | -2,095 | 0.10% | 23,425,525 |
| 2015-07-10 | 2015-07-08 | 165.719 | 137,879 | -4,080 | 0.10% | 22,849,231 |
| 2015-07-09 | 2015-07-07 | 173.881 | 141,959 | +220 | 0.10% | 24,683,934 |
| 2015-07-08 | 2015-07-06 | 171.160 | 141,739 | -1,764 | 0.10% | 24,260,089 |
| 2015-07-07 | 2015-07-03 | 175.468 | 143,503 | +220 | 0.10% | 25,180,133 |
| 2015-07-06 | 2015-07-02 | 177.735 | 143,283 | +221 | 0.10% | 25,466,356 |
| 2015-07-03 | 2015-06-30 | 179.775 | 143,062 | -441 | 0.10% | 25,718,969 |
| 2015-06-30 | 2015-06-26 | 179.095 | 143,503 | -110 | 0.10% | 25,700,653 |
| 2015-06-29 | 2015-06-25 | 181.362 | 143,613 | +661 | 0.10% | 26,045,927 |
| 2015-06-26 | 2015-06-24 | 182.269 | 142,952 | -551 | 0.10% | 26,055,677 |
| 2015-06-25 | 2015-06-23 | 179.095 | 143,503 | +110 | 0.10% | 25,700,653 |
| 2015-06-24 | 2015-06-22 | 178.641 | 143,393 | -1,654 | 0.10% | 25,615,937 |
| 2015-06-19 | 2015-06-17 | 177.281 | 145,047 | -441 | 0.11% | 25,714,115 |
| 2015-06-18 | 2015-06-16 | 175.241 | 145,488 | +662 | 0.11% | 25,495,454 |
| 2015-06-17 | 2015-06-15 | 177.508 | 144,826 | +330 | 0.10% | 25,707,768 |
| 2015-06-16 | 2015-06-12 | 178.868 | 144,496 | -1,543 | 0.10% | 25,845,736 |
| 2015-06-15 | 2015-06-11 | 173.881 | 146,039 | +3,528 | 0.11% | 25,393,367 |
| 2015-06-12 | 2015-06-10 | 173.427 | 142,511 | +3,198 | 0.10% | 24,715,301 |
| 2015-06-11 | 2015-06-09 | 174.788 | 139,313 | +1,324 | 0.10% | 24,350,176 |
| 2015-06-10 | 2015-06-08 | 180.909 | 137,989 | +331 | 0.10% | 24,963,383 |
| 2015-06-09 | 2015-06-05 | 187.029 | 137,658 | +1,102 | 0.10% | 25,746,102 |
| 2015-06-08 | 2015-06-04 | 190.203 | 136,556 | -110 | 0.10% | 25,973,402 |
| 2015-06-05 | 2015-06-03 | 194.057 | 136,666 | +331 | 0.10% | 26,521,027 |
| 2015-06-04 | 2015-06-02 | 189.977 | 136,335 | +220 | 0.10% | 25,900,459 |
| 2015-06-02 | 2015-05-29 | 194.737 | 136,115 | +662 | 0.10% | 26,506,674 |
| 2015-06-01 | 2015-05-28 | 194.057 | 135,453 | +1,046 | 0.10% | 26,285,635 |
| 2015-05-29 | 2015-05-27 | 195.644 | 134,407 | +220 | 0.10% | 26,295,944 |
| 2015-05-28 | 2015-05-26 | 198.818 | 134,187 | +1,985 | 0.10% | 26,678,789 |
| 2015-05-27 | 2015-05-22 | 206.979 | 132,202 | +2,042 | 0.10% | 27,363,074 |
| 2015-05-26 | 2015-05-21 | 204.939 | 130,160 | -220 | 0.09% | 26,674,854 |
| 2015-05-22 | 2015-05-20 | 209.926 | 130,380 | +331 | 0.09% | 27,370,205 |
| 2015-05-20 | 2015-05-18 | 200.632 | 130,049 | +1,102 | 0.09% | 26,091,940 |
| 2015-05-15 | 2015-05-13 | 199.045 | 128,947 | +552 | 0.09% | 25,666,216 |
| 2015-05-14 | 2015-05-12 | 201.085 | 128,395 | +110 | 0.09% | 25,818,310 |
| 2015-05-13 | 2015-05-11 | 203.125 | 128,285 | +221 | 0.09% | 26,057,933 |
| 2015-05-12 | 2015-05-08 | 201.085 | 128,064 | +551 | 0.09% | 25,751,751 |
| 2015-05-11 | 2015-05-07 | 199.498 | 127,513 | -441 | 0.09% | 25,438,601 |
| 2015-05-08 | 2015-05-06 | 206.299 | 127,954 | +2,205 | 0.09% | 26,396,804 |
| 2015-05-07 | 2015-05-05 | 212.971 | 125,749 | +442 | 0.09% | 26,780,933 |
| 2015-05-06 | 2015-05-04 | 218.444 | 125,307 | +724 | 0.09% | 27,372,541 |
| 2015-05-05 | 2015-04-30 | 217.532 | 124,583 | +1,096 | 0.09% | 27,100,758 |
| 2015-05-04 | 2015-04-29 | 219.128 | 123,487 | +1,206 | 0.09% | 27,059,446 |
| 2015-04-30 | 2015-04-28 | 227.565 | 122,281 | -1,096 | 0.09% | 27,826,834 |
| 2015-04-29 | 2015-04-27 | 230.985 | 123,377 | -1,316 | 0.09% | 28,498,233 |
| 2015-04-28 | 2015-04-24 | 232.353 | 124,693 | +220 | 0.09% | 28,972,805 |
| 2015-04-27 | 2015-04-23 | 233.037 | 124,473 | +438 | 0.09% | 29,006,834 |
| 2015-04-24 | 2015-04-22 | 235.545 | 124,035 | +219 | 0.09% | 29,215,872 |
| 2015-04-23 | 2015-04-21 | 233.493 | 123,816 | -548 | 0.09% | 28,910,194 |
| 2015-04-22 | 2015-04-20 | 231.441 | 124,364 | +768 | 0.09% | 28,782,930 |
| 2015-04-21 | 2015-04-17 | 239.878 | 123,596 | +219 | 0.09% | 29,647,934 |
| 2015-04-20 | 2015-04-16 | 242.614 | 123,377 | +439 | 0.09% | 29,932,991 |
| 2015-04-16 | 2015-04-14 | 243.754 | 122,938 | +1,315 | 0.09% | 29,966,645 |
| 2015-04-15 | 2015-04-13 | 236.685 | 121,623 | -877 | 0.09% | 28,786,399 |
| 2015-04-13 | 2015-04-09 | 224.600 | 122,500 | +1,974 | 0.09% | 27,513,548 |
| 2015-04-10 | 2015-04-08 | 224.144 | 120,526 | +3,508 | 0.09% | 27,015,222 |
| 2015-04-09 | 2015-04-02 | 227.793 | 117,018 | +1,097 | 0.09% | 26,655,844 |
| 2015-04-08 | 2015-04-01 | 223.004 | 115,921 | -1,755 | 0.08% | 25,850,875 |
| 2015-04-02 | 2015-03-31 | 215.708 | 117,676 | -438 | 0.09% | 25,383,606 |
| 2015-04-01 | 2015-03-30 | 219.356 | 118,114 | +109 | 0.09% | 25,909,005 |
| 2015-03-31 | 2015-03-27 | 210.463 | 118,005 | +220 | 0.09% | 24,835,699 |
| 2015-03-27 | 2015-03-25 | 215.252 | 117,785 | +438 | 0.09% | 25,353,403 |
| 2015-03-26 | 2015-03-24 | 216.848 | 117,347 | +1,206 | 0.09% | 25,446,426 |
| 2015-03-13 | 2015-03-11 | 227.793 | 116,141 | -109 | 0.08% | 26,456,070 |
| 2015-03-12 | 2015-03-10 | 219.812 | 116,250 | -878 | 0.08% | 25,553,140 |
| 2015-03-11 | 2015-03-09 | 218.216 | 117,128 | -328 | 0.09% | 25,559,182 |
| 2015-03-10 | 2015-03-06 | 227.109 | 117,456 | -1,974 | 0.09% | 26,675,270 |
| 2015-03-03 | 2015-02-27 | 223.460 | 119,430 | +2,193 | 0.09% | 26,687,862 |
| 2015-02-24 | 2015-02-18 | 219.812 | 117,237 | +2,193 | 0.09% | 25,770,094 |
| 2015-02-16 | 2015-02-12 | 228.021 | 115,044 | +219 | 0.08% | 26,232,414 |
| 2015-02-12 | 2015-02-10 | 223.004 | 114,825 | -439 | 0.08% | 25,606,463 |
| 2015-02-11 | 2015-02-09 | 222.776 | 115,264 | +110 | 0.08% | 25,678,079 |
| 2015-02-06 | 2015-02-04 | 227.565 | 115,154 | -439 | 0.08% | 26,204,981 |
| 2015-02-05 | 2015-02-03 | 225.284 | 115,593 | -4,385 | 0.08% | 26,041,306 |
| 2015-02-04 | 2015-02-02 | 232.581 | 119,978 | +219 | 0.09% | 27,904,617 |
| 2015-02-03 | 2015-01-30 | 232.125 | 119,759 | +219 | 0.09% | 27,799,067 |
| 2015-02-02 | 2015-01-29 | 232.125 | 119,540 | -1,973 | 0.09% | 27,748,231 |
| 2015-01-30 | 2015-01-28 | 235.089 | 121,513 | -658 | 0.09% | 28,566,411 |
| 2015-01-29 | 2015-01-27 | 234.405 | 122,171 | -110 | 0.09% | 28,637,528 |
| 2015-01-28 | 2015-01-26 | 235.089 | 122,281 | -438 | 0.09% | 28,746,960 |
| 2015-01-27 | 2015-01-23 | 237.370 | 122,719 | -10,525 | 0.09% | 29,129,754 |
| 2015-01-22 | 2015-01-20 | 223.460 | 133,244 | -549 | 0.10% | 29,774,743 |
| 2015-01-21 | 2015-01-19 | 217.532 | 133,793 | +2,193 | 0.10% | 29,104,225 |
| 2015-01-20 | 2015-01-16 | 226.653 | 131,600 | +877 | 0.10% | 29,827,479 |
| 2015-01-16 | 2015-01-14 | 228.249 | 130,723 | -329 | 0.10% | 29,837,358 |
| 2015-01-15 | 2015-01-13 | 230.301 | 131,052 | -877 | 0.10% | 30,181,395 |
| 2015-01-14 | 2015-01-12 | 223.688 | 131,929 | +5,921 | 0.10% | 29,510,975 |
| 2015-01-13 | 2015-01-09 | 224.600 | 126,008 | -1,426 | 0.09% | 28,301,446 |
| 2015-01-12 | 2015-01-08 | 216.392 | 127,434 | -1,535 | 0.09% | 27,575,653 |
| 2015-01-09 | 2015-01-07 | 211.147 | 128,969 | +110 | 0.09% | 27,231,439 |
| 2015-01-06 | 2015-01-02 | 206.131 | 128,859 | -1,096 | 0.09% | 26,561,798 |
| 2015-01-05 | 2014-12-31 | 206.815 | 129,955 | -549 | 0.09% | 26,876,614 |
| 2014-12-30 | 2014-12-24 | 203.394 | 130,504 | +220 | 0.10% | 26,543,791 |
| 2014-12-29 | 2014-12-22 | 204.307 | 130,284 | -877 | 0.09% | 26,617,874 |
| 2014-12-23 | 2014-12-19 | 210.691 | 131,161 | -549 | 0.10% | 27,634,459 |
| 2014-12-18 | 2014-12-16 | 202.710 | 131,710 | -1,754 | 0.10% | 26,698,987 |
| 2014-12-15 | 2014-12-11 | 197.238 | 133,464 | +877 | 0.10% | 26,324,160 |
| 2014-12-11 | 2014-12-09 | 196.554 | 132,587 | +3,728 | 0.10% | 26,060,485 |
| 2014-12-10 | 2014-12-08 | 201.342 | 128,859 | +768 | 0.09% | 25,944,765 |
| 2014-12-09 | 2014-12-05 | 200.658 | 128,091 | +657 | 0.09% | 25,702,512 |
| 2014-12-08 | 2014-12-04 | 201.570 | 127,434 | +2,084 | 0.09% | 25,686,910 |
| 2014-12-05 | 2014-12-03 | 202.482 | 125,350 | +328 | 0.09% | 25,381,167 |
| 2014-12-03 | 2014-12-01 | 204.307 | 125,022 | +220 | 0.09% | 25,542,813 |
| 2014-12-02 | 2014-11-28 | 213.427 | 124,802 | -768 | 0.09% | 26,636,164 |
| 2014-12-01 | 2014-11-27 | 200.430 | 125,570 | +110 | 0.09% | 25,168,020 |
| 2014-11-28 | 2014-11-26 | 202.026 | 125,460 | +1,206 | 0.09% | 25,346,225 |
| 2014-11-26 | 2014-11-24 | 209.323 | 124,254 | -439 | 0.09% | 26,009,221 |
| 2014-11-20 | 2014-11-18 | 205.219 | 124,693 | -109 | 0.09% | 25,589,327 |
| 2014-11-18 | 2014-11-14 | 213.427 | 124,802 | -439 | 0.09% | 26,636,164 |
| 2014-11-17 | 2014-11-13 | 216.164 | 125,241 | -658 | 0.09% | 27,072,549 |
| 2014-11-12 | 2014-11-10 | 207.271 | 125,899 | -2,083 | 0.09% | 26,095,189 |
| 2014-11-11 | 2014-11-07 | 202.938 | 127,982 | -329 | 0.09% | 25,972,466 |
| 2014-11-10 | 2014-11-06 | 202.026 | 128,311 | -548 | 0.09% | 25,922,202 |
| 2014-11-06 | 2014-11-04 | 203.851 | 128,859 | +1,974 | 0.09% | 26,267,973 |
| 2014-11-05 | 2014-11-03 | 200.202 | 126,885 | +329 | 0.09% | 25,402,653 |
| 2014-10-31 | 2014-10-29 | 200.658 | 126,556 | -329 | 0.09% | 25,394,501 |
| 2014-10-30 | 2014-10-28 | 198.150 | 126,885 | -110 | 0.09% | 25,142,262 |
| 2014-10-28 | 2014-10-24 | 200.886 | 126,995 | -548 | 0.09% | 25,511,548 |
| 2014-10-23 | 2014-10-21 | 192.677 | 127,543 | -220 | 0.09% | 24,574,666 |
| 2014-10-22 | 2014-10-20 | 192.906 | 127,763 | -438 | 0.09% | 24,646,187 |
| 2014-10-20 | 2014-10-16 | 188.117 | 128,201 | +438 | 0.09% | 24,116,798 |
| 2014-10-17 | 2014-10-15 | 191.081 | 127,763 | +329 | 0.09% | 24,413,126 |
| 2014-10-14 | 2014-10-10 | 204.079 | 127,434 | -3,947 | 0.09% | 26,006,543 |
| 2014-10-13 | 2014-10-09 | 205.447 | 131,381 | +110 | 0.10% | 26,991,787 |
| 2014-10-10 | 2014-10-08 | 206.815 | 131,271 | -219 | 0.10% | 27,148,783 |
| 2014-10-06 | 2014-09-30 | 196.098 | 131,490 | -1,097 | 0.10% | 25,784,900 |
| 2014-09-29 | 2014-09-25 | 208.183 | 132,587 | -438 | 0.10% | 27,602,346 |
| 2014-09-26 | 2014-09-24 | 205.447 | 133,025 | -219 | 0.10% | 27,329,541 |
| 2014-09-25 | 2014-09-23 | 204.991 | 133,244 | +438 | 0.10% | 27,313,769 |
| 2014-09-23 | 2014-09-19 | 213.883 | 132,806 | -438 | 0.10% | 28,405,001 |
| 2014-09-19 | 2014-09-17 | 216.164 | 133,244 | -220 | 0.10% | 28,802,506 |
| 2014-09-18 | 2014-09-16 | 215.480 | 133,464 | -109 | 0.10% | 28,758,764 |
| 2014-09-17 | 2014-09-15 | 214.567 | 133,573 | -768 | 0.10% | 28,660,422 |
| 2014-09-16 | 2014-09-12 | 217.304 | 134,341 | -1,096 | 0.10% | 29,192,800 |
| 2014-09-15 | 2014-09-11 | 218.444 | 135,437 | -1,535 | 0.10% | 29,585,377 |
| 2014-09-12 | 2014-09-10 | 215.252 | 136,972 | -2,083 | 0.10% | 29,483,434 |
| 2014-09-05 | 2014-09-03 | 218.637 | 139,055 | +657 | 0.10% | 30,402,543 |
| 2014-09-04 | 2014-09-02 | 212.865 | 138,398 | +1,494 | 0.10% | 29,460,089 |
| 2014-08-29 | 2014-08-27 | 217.482 | 136,904 | -1,083 | 0.10% | 29,774,218 |
| 2014-08-28 | 2014-08-26 | 218.406 | 137,987 | -325 | 0.10% | 30,137,181 |
| 2014-08-26 | 2014-08-22 | 217.713 | 138,312 | -325 | 0.10% | 30,112,366 |
| 2014-08-25 | 2014-08-21 | 215.635 | 138,637 | -649 | 0.10% | 29,895,055 |
| 2014-08-22 | 2014-08-20 | 214.019 | 139,286 | -1,516 | 0.10% | 29,809,900 |
| 2014-08-20 | 2014-08-18 | 219.791 | 140,802 | -434 | 0.10% | 30,947,039 |
| 2014-08-19 | 2014-08-15 | 213.096 | 141,236 | -433 | 0.10% | 30,096,808 |
| 2014-08-18 | 2014-08-14 | 213.558 | 141,669 | +325 | 0.10% | 30,254,493 |
| 2014-08-15 | 2014-08-13 | 214.943 | 141,344 | -1,841 | 0.10% | 30,380,882 |
| 2014-08-14 | 2014-08-12 | 208.478 | 143,185 | -4,764 | 0.11% | 29,850,980 |
| 2014-08-13 | 2014-08-11 | 197.627 | 147,949 | -3,574 | 0.11% | 29,238,772 |
| 2014-08-12 | 2014-08-08 | 188.854 | 151,523 | -433 | 0.11% | 28,615,754 |
| 2014-08-11 | 2014-08-07 | 188.854 | 151,956 | +1,949 | 0.11% | 28,697,527 |
| 2014-08-08 | 2014-08-06 | 187.931 | 150,007 | -433 | 0.11% | 28,190,920 |
| 2014-08-07 | 2014-08-05 | 190.009 | 150,440 | -1,516 | 0.11% | 28,584,887 |
| 2014-08-05 | 2014-08-01 | 189.316 | 151,956 | -1,083 | 0.11% | 28,767,693 |
| 2014-08-04 | 2014-07-31 | 191.163 | 153,039 | -1,082 | 0.11% | 29,255,382 |
| 2014-08-01 | 2014-07-30 | 182.159 | 154,121 | +433 | 0.11% | 28,074,507 |
| 2014-07-30 | 2014-07-28 | 182.390 | 153,688 | -217 | 0.11% | 28,031,115 |
| 2014-07-29 | 2014-07-25 | 182.390 | 153,905 | -1,732 | 0.11% | 28,070,694 |
| 2014-07-28 | 2014-07-24 | 181.697 | 155,637 | +1,624 | 0.11% | 28,278,795 |
| 2014-07-25 | 2014-07-23 | 180.774 | 154,013 | +433 | 0.11% | 27,841,490 |
| 2014-07-15 | 2014-07-11 | 178.234 | 153,580 | +217 | 0.11% | 27,373,182 |
| 2014-07-14 | 2014-07-10 | 176.849 | 153,363 | -325 | 0.11% | 27,122,061 |
| 2014-07-11 | 2014-07-09 | 176.849 | 153,688 | +649 | 0.11% | 27,179,537 |
| 2014-07-09 | 2014-07-07 | 181.466 | 153,039 | -1,082 | 0.11% | 27,771,414 |
| 2014-07-07 | 2014-07-03 | 180.312 | 154,121 | +1,840 | 0.11% | 27,789,848 |
| 2014-07-04 | 2014-07-02 | 179.158 | 152,281 | +109 | 0.11% | 27,282,286 |
| 2014-06-27 | 2014-06-25 | 175.002 | 152,172 | +325 | 0.11% | 26,630,375 |
| 2014-06-25 | 2014-06-23 | 175.925 | 151,847 | -325 | 0.11% | 26,713,729 |
| 2014-06-23 | 2014-06-19 | 177.080 | 152,172 | -2,058 | 0.11% | 26,946,567 |
| 2014-06-20 | 2014-06-18 | 177.772 | 154,230 | -541 | 0.11% | 27,417,819 |
| 2014-06-19 | 2014-06-17 | 191.163 | 154,771 | -433 | 0.11% | 29,586,477 |
| 2014-06-18 | 2014-06-16 | 193.241 | 155,204 | -325 | 0.11% | 29,991,742 |
| 2014-06-17 | 2014-06-13 | 193.933 | 155,529 | -108 | 0.11% | 30,162,268 |
| 2014-06-16 | 2014-06-12 | 193.241 | 155,637 | -434 | 0.11% | 30,075,415 |
| 2014-06-13 | 2014-06-11 | 194.164 | 156,071 | -1,949 | 0.12% | 30,303,412 |
| 2014-06-12 | 2014-06-10 | 190.701 | 158,020 | -866 | 0.12% | 30,134,600 |
| 2014-06-11 | 2014-06-09 | 187.007 | 158,886 | -866 | 0.12% | 29,712,827 |
| 2014-06-06 | 2014-06-04 | 186.084 | 159,752 | -433 | 0.12% | 29,727,245 |
| 2014-06-05 | 2014-06-03 | 186.315 | 160,185 | -217 | 0.12% | 29,844,802 |
| 2014-06-04 | 2014-05-30 | 183.313 | 160,402 | -1,516 | 0.12% | 29,403,810 |
| 2014-06-03 | 2014-05-29 | 183.313 | 161,918 | -433 | 0.12% | 29,681,713 |
| 2014-05-30 | 2014-05-28 | 183.082 | 162,351 | -217 | 0.12% | 29,723,605 |
| 2014-05-29 | 2014-05-27 | 182.390 | 162,568 | -433 | 0.12% | 29,650,736 |
| 2014-05-28 | 2014-05-26 | 182.159 | 163,001 | -325 | 0.12% | 29,692,078 |
| 2014-05-26 | 2014-05-22 | 180.774 | 163,326 | -2,382 | 0.12% | 29,525,034 |
| 2014-05-23 | 2014-05-21 | 180.312 | 165,708 | -1,083 | 0.12% | 29,879,122 |
| 2014-05-22 | 2014-05-20 | 180.081 | 166,791 | -433 | 0.12% | 30,035,892 |
| 2014-05-21 | 2014-05-19 | 178.927 | 167,224 | -216 | 0.12% | 29,920,830 |
| 2014-05-20 | 2014-05-16 | 176.387 | 167,440 | -542 | 0.12% | 29,534,247 |
| 2014-05-19 | 2014-05-15 | 177.311 | 167,982 | -216 | 0.12% | 29,784,979 |
| 2014-05-14 | 2014-05-12 | 172.924 | 168,198 | -217 | 0.12% | 29,085,462 |
| 2014-05-12 | 2014-05-08 | 170.615 | 168,415 | -433 | 0.12% | 28,734,162 |
| 2014-05-02 | 2014-04-29 | 172.451 | 168,848 | -217 | 0.12% | 29,118,014 |
| 2014-04-30 | 2014-04-28 | 174.305 | 169,065 | +668 | 0.12% | 29,468,935 |
| 2014-04-28 | 2014-04-24 | 179.868 | 168,397 | -755 | 0.12% | 30,289,281 |
| 2014-04-24 | 2014-04-22 | 180.795 | 169,152 | -1,402 | 0.13% | 30,581,911 |
| 2014-04-23 | 2014-04-17 | 179.405 | 170,554 | -755 | 0.13% | 30,598,191 |
| 2014-04-22 | 2014-04-16 | 178.478 | 171,309 | -539 | 0.13% | 30,574,812 |
| 2014-04-17 | 2014-04-15 | 176.623 | 171,848 | -1,618 | 0.13% | 30,352,351 |
| 2014-04-16 | 2014-04-14 | 178.709 | 173,466 | -431 | 0.13% | 30,999,995 |
| 2014-04-15 | 2014-04-11 | 177.319 | 173,897 | -216 | 0.13% | 30,835,175 |
| 2014-04-14 | 2014-04-10 | 178.941 | 174,113 | -1,186 | 0.13% | 31,155,978 |
| 2014-04-11 | 2014-04-09 | 177.782 | 175,299 | -1,295 | 0.13% | 31,165,040 |
| 2014-04-10 | 2014-04-08 | 178.246 | 176,594 | -6,579 | 0.13% | 31,477,133 |
| 2014-04-09 | 2014-04-07 | 171.756 | 183,173 | -3,344 | 0.14% | 31,461,002 |
| 2014-04-07 | 2014-04-03 | 171.756 | 186,517 | +216 | 0.14% | 32,035,353 |
| 2014-04-04 | 2014-04-02 | 167.815 | 186,301 | +432 | 0.14% | 31,264,151 |
| 2014-04-01 | 2014-03-28 | 165.497 | 185,869 | -216 | 0.14% | 30,760,831 |
| 2014-03-28 | 2014-03-26 | 163.411 | 186,085 | -216 | 0.14% | 30,408,386 |
| 2014-03-24 | 2014-03-20 | 162.252 | 186,301 | -216 | 0.14% | 30,227,770 |
| 2014-03-21 | 2014-03-19 | 164.107 | 186,517 | -215 | 0.14% | 30,608,678 |
| 2014-03-19 | 2014-03-17 | 163.643 | 186,732 | -216 | 0.14% | 30,557,396 |
| 2014-03-18 | 2014-03-14 | 161.789 | 186,948 | +431 | 0.14% | 30,246,083 |
| 2014-03-14 | 2014-03-12 | 169.438 | 186,517 | -1,294 | 0.14% | 31,603,027 |
| 2014-03-13 | 2014-03-11 | 166.193 | 187,811 | -4,638 | 0.14% | 31,212,824 |
| 2014-03-12 | 2014-03-10 | 162.252 | 192,449 | +2,157 | 0.14% | 31,225,298 |
| 2014-03-07 | 2014-03-05 | 169.206 | 190,292 | -431 | 0.14% | 32,198,547 |
| 2014-03-06 | 2014-03-04 | 170.365 | 190,723 | +2,589 | 0.14% | 32,492,513 |
| 2014-03-04 | 2014-02-28 | 176.855 | 188,134 | -2,265 | 0.14% | 33,272,445 |
| 2014-03-03 | 2014-02-27 | 174.305 | 190,399 | -755 | 0.14% | 33,187,565 |
| 2014-02-28 | 2014-02-26 | 170.829 | 191,154 | +1,402 | 0.14% | 32,654,555 |
| 2014-02-27 | 2014-02-25 | 171.987 | 189,752 | +431 | 0.14% | 32,634,965 |
| 2014-02-26 | 2014-02-24 | 172.915 | 189,321 | -647 | 0.14% | 32,736,369 |
| 2014-02-25 | 2014-02-21 | 177.782 | 189,968 | +216 | 0.14% | 33,772,927 |
| 2014-02-24 | 2014-02-20 | 176.160 | 189,752 | -1,295 | 0.14% | 33,426,649 |
| 2014-02-20 | 2014-02-18 | 176.391 | 191,047 | -862 | 0.14% | 33,699,058 |
| 2014-02-19 | 2014-02-17 | 176.160 | 191,909 | -1,726 | 0.14% | 33,806,625 |
| 2014-02-17 | 2014-02-13 | 175.928 | 193,635 | -971 | 0.14% | 34,065,795 |
| 2014-02-14 | 2014-02-12 | 177.087 | 194,606 | -1,726 | 0.14% | 34,462,158 |
| 2014-02-13 | 2014-02-11 | 173.378 | 196,332 | +216 | 0.15% | 34,039,688 |
| 2014-02-12 | 2014-02-10 | 171.292 | 196,116 | +432 | 0.15% | 33,593,121 |
| 2014-02-11 | 2014-02-07 | 170.597 | 195,684 | +1,186 | 0.14% | 33,383,050 |
| 2014-02-10 | 2014-02-06 | 166.425 | 194,498 | -1,834 | 0.14% | 32,369,238 |
| 2014-02-07 | 2014-02-05 | 154.603 | 196,332 | -647 | 0.15% | 30,353,572 |
| 2014-02-06 | 2014-02-04 | 155.762 | 196,979 | -1,078 | 0.15% | 30,681,889 |
| 2014-02-05 | 2014-01-30 | 150.199 | 198,057 | -15,747 | 0.15% | 29,748,022 |
| 2014-02-04 | 2014-01-28 | 157.153 | 213,804 | -1,834 | 0.16% | 33,599,933 |
| 2014-01-29 | 2014-01-27 | 157.848 | 215,638 | -15,963 | 0.16% | 34,038,099 |
| 2014-01-28 | 2014-01-24 | 165.034 | 231,601 | +9,492 | 0.17% | 38,221,991 |
| 2014-01-27 | 2014-01-23 | 166.656 | 222,109 | +17,257 | 0.16% | 37,015,868 |
| 2014-01-24 | 2014-01-22 | 170.829 | 204,852 | +3,451 | 0.15% | 34,994,564 |
| 2014-01-21 | 2014-01-17 | 167.352 | 201,401 | -2,481 | 0.15% | 33,704,796 |
| 2014-01-20 | 2014-01-16 | 165.497 | 203,882 | -11,648 | 0.15% | 33,741,935 |
| 2014-01-17 | 2014-01-15 | 165.729 | 215,530 | +12,296 | 0.16% | 35,719,606 |
| 2014-01-16 | 2014-01-14 | 163.875 | 203,234 | -2,325 | 0.15% | 33,304,941 |
| 2014-01-15 | 2014-01-13 | 169.206 | 205,559 | +2,157 | 0.15% | 34,781,815 |
| 2014-01-14 | 2014-01-10 | 169.901 | 203,402 | +2,912 | 0.15% | 34,558,277 |
| 2014-01-13 | 2014-01-09 | 172.219 | 200,490 | -4,206 | 0.15% | 34,528,238 |
| 2014-01-10 | 2014-01-08 | 175.001 | 204,696 | -3,451 | 0.15% | 35,821,948 |
| 2014-01-09 | 2014-01-07 | 175.696 | 208,147 | -324 | 0.15% | 36,570,614 |
| 2014-01-08 | 2014-01-06 | 175.928 | 208,471 | +1,941 | 0.15% | 36,675,861 |
| 2014-01-07 | 2014-01-03 | 179.405 | 206,530 | -970 | 0.15% | 37,052,455 |
| 2014-01-06 | 2014-01-02 | 181.491 | 207,500 | +647 | 0.15% | 37,659,344 |
| 2014-01-03 | 2013-12-31 | 180.564 | 206,853 | +1,186 | 0.15% | 37,350,134 |
| 2014-01-02 | 2013-12-27 | 182.186 | 205,667 | -755 | 0.15% | 37,469,685 |
| 2013-12-30 | 2013-12-24 | 181.723 | 206,422 | -647 | 0.15% | 37,511,543 |
| 2013-12-27 | 2013-12-20 | 176.855 | 207,069 | -1,294 | 0.15% | 36,621,195 |
| 2013-12-23 | 2013-12-19 | 178.941 | 208,363 | +5,069 | 0.15% | 37,284,712 |
| 2013-12-20 | 2013-12-18 | 182.186 | 203,294 | -216 | 0.15% | 37,037,358 |
| 2013-12-19 | 2013-12-17 | 184.272 | 203,510 | -431 | 0.15% | 37,501,252 |
| 2013-12-18 | 2013-12-16 | 181.027 | 203,941 | +539 | 0.15% | 36,918,876 |
| 2013-12-17 | 2013-12-13 | 180.564 | 203,402 | +5,069 | 0.15% | 36,727,009 |
| 2013-12-16 | 2013-12-12 | 180.564 | 198,333 | +1,726 | 0.15% | 35,811,732 |
| 2013-12-13 | 2013-12-11 | 180.564 | 196,607 | +6,903 | 0.15% | 35,500,079 |
| 2013-12-12 | 2013-12-10 | 184.736 | 189,704 | -1,834 | 0.14% | 35,045,132 |
| 2013-12-11 | 2013-12-09 | 187.981 | 191,538 | +216 | 0.14% | 36,005,487 |
| 2013-12-09 | 2013-12-05 | 188.908 | 191,322 | +6,472 | 0.14% | 36,142,268 |
| 2013-12-06 | 2013-12-04 | 192.385 | 184,850 | +2,480 | 0.14% | 35,562,349 |
| 2013-12-05 | 2013-12-03 | 189.140 | 182,370 | +1,295 | 0.14% | 34,493,435 |
| 2013-12-04 | 2013-12-02 | 192.385 | 181,075 | +1,294 | 0.13% | 34,836,096 |
| 2013-12-03 | 2013-11-29 | 190.067 | 179,781 | -2,912 | 0.13% | 34,170,437 |
| 2013-12-02 | 2013-11-28 | 185.431 | 182,693 | -1,187 | 0.14% | 33,876,987 |
| 2013-11-29 | 2013-11-27 | 186.358 | 183,880 | +4,530 | 0.14% | 34,267,580 |
| 2013-11-28 | 2013-11-26 | 187.054 | 179,350 | -3,559 | 0.13% | 33,548,090 |
| 2013-11-27 | 2013-11-25 | 184.736 | 182,909 | +2,157 | 0.14% | 33,789,852 |
| 2013-11-26 | 2013-11-22 | 187.286 | 180,752 | -863 | 0.13% | 33,852,236 |
| 2013-11-25 | 2013-11-21 | 186.822 | 181,615 | +2,373 | 0.13% | 33,929,671 |
| 2013-11-22 | 2013-11-20 | 187.981 | 179,242 | +2,912 | 0.13% | 33,694,074 |
| 2013-11-21 | 2013-11-19 | 184.968 | 176,330 | -1,078 | 0.13% | 32,615,346 |
| 2013-11-20 | 2013-11-18 | 184.968 | 177,408 | +2,157 | 0.13% | 32,814,741 |
| 2013-11-19 | 2013-11-15 | 181.027 | 175,251 | +3,559 | 0.13% | 31,725,204 |
| 2013-11-18 | 2013-11-14 | 182.418 | 171,692 | +1,834 | 0.13% | 31,319,706 |
| 2013-11-15 | 2013-11-13 | 183.809 | 169,858 | +2,804 | 0.13% | 31,221,379 |
| 2013-11-14 | 2013-11-12 | 189.603 | 167,054 | -1,079 | 0.12% | 31,674,011 |
| 2013-11-13 | 2013-11-11 | 189.372 | 168,133 | +648 | 0.12% | 31,839,622 |
| 2013-11-12 | 2013-11-08 | 188.676 | 167,485 | -1,942 | 0.12% | 31,600,446 |
| 2013-11-11 | 2013-11-07 | 188.444 | 169,427 | -1,726 | 0.13% | 31,927,584 |
| 2013-11-08 | 2013-11-06 | 189.372 | 171,153 | +2,050 | 0.13% | 32,411,525 |
| 2013-11-07 | 2013-11-05 | 192.385 | 169,103 | -108 | 0.13% | 32,532,864 |
| 2013-11-06 | 2013-11-04 | 188.444 | 169,211 | -1,079 | 0.13% | 31,886,880 |
| 2013-11-05 | 2013-11-01 | 184.736 | 170,290 | +108 | 0.13% | 31,458,670 |
| 2013-11-01 | 2013-10-30 | 188.676 | 170,182 | -755 | 0.13% | 32,109,306 |
| 2013-10-31 | 2013-10-29 | 188.444 | 170,937 | +3,775 | 0.13% | 32,212,135 |
| 2013-10-30 | 2013-10-28 | 187.054 | 167,162 | +4,961 | 0.12% | 31,268,279 |
| 2013-10-29 | 2013-10-25 | 184.040 | 162,201 | -323 | 0.12% | 29,851,552 |
| 2013-10-28 | 2013-10-24 | 189.372 | 162,524 | +5,716 | 0.12% | 30,777,437 |
| 2013-10-25 | 2013-10-23 | 195.398 | 156,808 | +8,413 | 0.12% | 30,639,994 |
| 2013-10-24 | 2013-10-22 | 198.411 | 148,395 | +971 | 0.11% | 29,443,262 |
| 2013-10-23 | 2013-10-21 | 198.180 | 147,424 | +2,157 | 0.11% | 29,216,433 |
| 2013-10-22 | 2013-10-18 | 200.961 | 145,267 | +863 | 0.11% | 29,193,015 |
| 2013-10-21 | 2013-10-17 | 203.047 | 144,404 | +216 | 0.11% | 29,320,827 |
| 2013-10-18 | 2013-10-16 | 201.656 | 144,188 | +7,657 | 0.11% | 29,076,442 |
| 2013-10-17 | 2013-10-15 | 201.425 | 136,531 | +1,403 | 0.10% | 27,500,712 |
| 2013-10-15 | 2013-10-10 | 203.047 | 135,128 | +323 | 0.10% | 27,437,361 |
| 2013-10-11 | 2013-10-09 | 204.438 | 134,805 | +1,942 | 0.10% | 27,559,255 |
| 2013-10-10 | 2013-10-08 | 207.683 | 132,863 | +1,294 | 0.10% | 27,593,383 |
| 2013-10-09 | 2013-10-07 | 208.842 | 131,569 | +863 | 0.10% | 27,477,123 |
| 2013-10-08 | 2013-10-04 | 208.610 | 130,706 | +1,294 | 0.10% | 27,266,596 |
| 2013-10-07 | 2013-10-03 | 209.074 | 129,412 | +755 | 0.10% | 27,056,647 |
| 2013-10-04 | 2013-10-02 | 212.782 | 128,657 | -1,079 | 0.10% | 27,375,937 |
| 2013-10-03 | 2013-09-30 | 211.160 | 129,736 | -647 | 0.10% | 27,395,029 |
| 2013-10-02 | 2013-09-27 | 210.233 | 130,383 | +108 | 0.10% | 27,410,764 |
| 2013-09-30 | 2013-09-26 | 207.683 | 130,275 | +1,941 | 0.10% | 27,055,900 |
| 2013-09-27 | 2013-09-25 | 211.855 | 128,334 | +1,510 | 0.10% | 27,188,222 |
| 2013-09-26 | 2013-09-24 | 215.100 | 126,824 | +755 | 0.09% | 27,279,871 |
| 2013-09-25 | 2013-09-23 | 215.332 | 126,069 | -1,294 | 0.09% | 27,146,692 |
| 2013-09-24 | 2013-09-19 | 221.359 | 127,363 | +2,912 | 0.09% | 28,192,886 |
| 2013-09-23 | 2013-09-18 | 217.650 | 124,451 | -215 | 0.09% | 27,086,748 |
| 2013-09-19 | 2013-09-17 | 217.418 | 124,666 | -216 | 0.09% | 27,104,647 |
| 2013-09-18 | 2013-09-16 | 218.113 | 124,882 | +216 | 0.09% | 27,238,448 |
| 2013-09-17 | 2013-09-13 | 219.272 | 124,666 | -324 | 0.09% | 27,335,816 |
| 2013-09-13 | 2013-09-11 | 221.822 | 124,990 | -2,265 | 0.09% | 27,725,545 |
| 2013-09-12 | 2013-09-10 | 219.272 | 127,255 | -1,510 | 0.09% | 27,903,513 |
| 2013-09-11 | 2013-09-09 | 209.305 | 128,765 | +2,481 | 0.10% | 26,951,222 |
| 2013-09-10 | 2013-09-06 | 212.782 | 126,284 | -432 | 0.09% | 26,871,004 |
| 2013-09-09 | 2013-09-05 | 213.709 | 126,716 | -215 | 0.09% | 27,080,412 |
| 2013-09-06 | 2013-09-04 | 205.133 | 126,931 | +1,078 | 0.09% | 26,037,774 |
| 2013-09-05 | 2013-09-03 | 203.511 | 125,853 | +1,834 | 0.09% | 25,612,441 |
| 2013-09-04 | 2013-09-02 | 201.888 | 124,019 | -7,766 | 0.09% | 25,037,979 |
| 2013-09-03 | 2013-08-30 | 197.948 | 131,785 | +8,197 | 0.10% | 26,086,556 |
| 2013-09-02 | 2013-08-29 | 197.252 | 123,588 | +863 | 0.09% | 24,378,038 |
| 2013-08-30 | 2013-08-28 | 198.875 | 122,725 | +863 | 0.09% | 24,406,933 |
| 2013-08-27 | 2013-08-23 | 203.974 | 121,862 | +323 | 0.09% | 24,856,722 |
| 2013-08-26 | 2013-08-22 | 203.974 | 121,539 | +216 | 0.09% | 24,790,839 |
| 2013-08-23 | 2013-08-21 | 203.743 | 121,323 | +1,618 | 0.09% | 24,718,659 |
| 2013-08-22 | 2013-08-20 | 205.597 | 119,705 | -216 | 0.09% | 24,610,974 |
| 2013-08-21 | 2013-08-19 | 212.782 | 119,921 | +863 | 0.09% | 25,517,070 |
| 2013-08-20 | 2013-08-16 | 210.233 | 119,058 | +3,775 | 0.09% | 25,029,879 |
| 2013-08-19 | 2013-08-15 | 221.590 | 115,283 | -2,049 | 0.09% | 25,545,597 |
| 2013-08-16 | 2013-08-13 | 216.955 | 117,332 | -10,678 | 0.09% | 25,455,710 |
| 2013-08-15 | 2013-08-12 | 209.537 | 128,010 | +1,618 | 0.09% | 26,822,868 |
| 2013-08-13 | 2013-08-09 | 206.292 | 126,392 | +431 | 0.09% | 26,073,689 |
| 2013-08-12 | 2013-08-08 | 209.769 | 125,961 | -1,833 | 0.09% | 26,422,723 |
| 2013-08-09 | 2013-08-07 | 206.756 | 127,794 | +215 | 0.09% | 26,422,153 |
| 2013-08-08 | 2013-08-06 | 209.074 | 127,579 | -647 | 0.09% | 26,673,415 |
| 2013-08-07 | 2013-08-05 | 211.160 | 128,226 | +216 | 0.09% | 27,076,178 |
| 2013-08-06 | 2013-08-02 | 204.206 | 128,010 | +4,746 | 0.09% | 26,140,428 |
| 2013-08-05 | 2013-08-01 | 200.498 | 123,264 | +3,235 | 0.09% | 24,714,126 |
| 2013-08-02 | 2013-07-31 | 199.570 | 120,029 | +324 | 0.09% | 23,954,231 |
| 2013-08-01 | 2013-07-30 | 205.365 | 119,705 | +755 | 0.09% | 24,583,227 |
| 2013-07-31 | 2013-07-29 | 207.451 | 118,950 | +647 | 0.09% | 24,676,319 |
| 2013-07-30 | 2013-07-26 | 211.392 | 118,303 | +3,020 | 0.09% | 25,008,260 |
| 2013-07-29 | 2013-07-25 | 214.868 | 115,283 | -2,373 | 0.09% | 24,770,678 |
| 2013-07-26 | 2013-07-24 | 213.478 | 117,656 | -323 | 0.09% | 25,116,932 |
| 2013-07-25 | 2013-07-23 | 214.405 | 117,979 | +3,451 | 0.09% | 25,295,271 |
| 2013-07-24 | 2013-07-22 | 208.378 | 114,528 | +2,222 | 0.08% | 23,865,155 |
| 2013-07-23 | 2013-07-19 | 216.259 | 112,306 | -2,589 | 0.08% | 24,287,202 |
| 2013-07-22 | 2013-07-18 | 215.564 | 114,895 | +475 | 0.09% | 24,767,203 |
| 2013-07-19 | 2013-07-17 | 216.491 | 114,420 | +431 | 0.08% | 24,770,895 |
| 2013-07-18 | 2013-07-16 | 219.736 | 113,989 | -3,020 | 0.08% | 25,047,487 |
| 2013-07-17 | 2013-07-15 | 216.955 | 117,009 | +2,158 | 0.09% | 25,385,633 |
| 2013-07-16 | 2013-07-12 | 220.431 | 114,851 | +1,725 | 0.09% | 25,316,764 |
| 2013-07-15 | 2013-07-11 | 221.822 | 113,126 | +3,128 | 0.08% | 25,093,848 |
| 2013-07-12 | 2013-07-10 | 222.054 | 109,998 | -216 | 0.08% | 24,425,484 |
| 2013-07-11 | 2013-07-09 | 219.041 | 110,214 | -215 | 0.08% | 24,141,345 |
| 2013-07-10 | 2013-07-08 | 219.736 | 110,429 | -863 | 0.08% | 24,265,227 |
| 2013-07-09 | 2013-07-05 | 221.127 | 111,292 | +863 | 0.08% | 24,609,637 |
| 2013-07-08 | 2013-07-04 | 221.127 | 110,429 | +1,618 | 0.08% | 24,418,805 |
| 2013-07-04 | 2013-07-02 | 227.849 | 108,811 | -1,834 | 0.08% | 24,792,436 |
| 2013-07-03 | 2013-06-28 | 232.253 | 110,645 | +2,696 | 0.08% | 25,697,590 |
| 2013-07-02 | 2013-06-27 | 229.703 | 107,949 | -539 | 0.08% | 24,796,202 |
| 2013-06-27 | 2013-06-25 | 222.981 | 108,488 | +863 | 0.08% | 24,190,768 |
| 2013-06-26 | 2013-06-24 | 226.921 | 107,625 | +2,696 | 0.08% | 24,422,423 |
| 2013-06-25 | 2013-06-21 | 234.802 | 104,929 | -1,941 | 0.08% | 24,637,570 |
| 2013-06-21 | 2013-06-19 | 237.584 | 106,870 | +431 | 0.08% | 25,390,576 |
| 2013-06-20 | 2013-06-18 | 241.524 | 106,439 | -2,049 | 0.08% | 25,707,592 |
| 2013-06-18 | 2013-06-14 | 218.577 | 108,488 | -1,078 | 0.08% | 23,712,988 |
| 2013-06-17 | 2013-06-13 | 211.623 | 109,566 | +1,294 | 0.08% | 23,186,728 |
| 2013-06-10 | 2013-06-06 | 221.590 | 108,272 | +431 | 0.08% | 23,992,027 |
| 2013-06-07 | 2013-06-05 | 229.935 | 107,841 | -863 | 0.08% | 24,796,390 |
| 2013-06-06 | 2013-06-04 | 231.094 | 108,704 | -1,186 | 0.08% | 25,120,806 |
| 2013-06-04 | 2013-05-31 | 226.921 | 109,890 | -1,294 | 0.08% | 24,936,400 |
| 2013-06-03 | 2013-05-30 | 216.491 | 111,184 | +1,941 | 0.08% | 24,070,331 |
| 2013-05-30 | 2013-05-28 | 224.604 | 109,243 | -2,588 | 0.08% | 24,536,368 |
| 2013-05-29 | 2013-05-27 | 220.431 | 111,831 | +1,078 | 0.08% | 24,651,061 |
| 2013-05-28 | 2013-05-24 | 223.445 | 110,753 | -431 | 0.08% | 24,747,163 |
| 2013-05-27 | 2013-05-23 | 222.286 | 111,184 | +431 | 0.08% | 24,714,612 |
| 2013-05-24 | 2013-05-22 | 228.080 | 110,753 | -1,618 | 0.08% | 25,260,590 |
| 2013-05-23 | 2013-05-21 | 216.723 | 112,371 | +1,295 | 0.08% | 24,353,352 |
| 2013-05-22 | 2013-05-20 | 219.736 | 111,076 | -1,079 | 0.08% | 24,407,396 |
| 2013-05-21 | 2013-05-16 | 217.650 | 112,155 | +216 | 0.08% | 24,410,525 |
| 2013-05-20 | 2013-05-15 | 218.113 | 111,939 | -863 | 0.08% | 24,415,405 |
| 2013-05-16 | 2013-05-14 | 213.014 | 112,802 | +108 | 0.08% | 24,028,419 |
| 2013-05-15 | 2013-05-13 | 213.709 | 112,694 | -1,834 | 0.08% | 24,083,777 |
| 2013-05-14 | 2013-05-10 | 217.418 | 114,528 | -1,402 | 0.08% | 24,900,462 |
| 2013-05-13 | 2013-05-09 | 215.100 | 115,930 | +3,775 | 0.09% | 24,936,569 |
| 2013-05-10 | 2013-05-08 | 215.796 | 112,155 | -1,510 | 0.08% | 24,202,555 |
| 2013-05-09 | 2013-05-07 | 215.332 | 113,665 | +863 | 0.08% | 24,475,713 |
| 2013-05-08 | 2013-05-06 | 208.147 | 112,802 | -432 | 0.08% | 23,479,347 |
| 2013-05-07 | 2013-05-03 | 205.133 | 113,234 | -431 | 0.08% | 23,228,064 |
| 2013-05-06 | 2013-05-02 | 207.451 | 113,665 | +2,589 | 0.08% | 23,579,939 |
| 2013-05-03 | 2013-04-30 | 216.337 | 111,076 | -324 | 0.08% | 24,029,899 |
| 2013-05-02 | 2013-04-29 | 213.991 | 111,400 | +2,525 | 0.08% | 23,838,604 |
| 2013-04-30 | 2013-04-26 | 216.572 | 108,875 | +426 | 0.08% | 23,579,286 |
| 2013-04-29 | 2013-04-25 | 218.684 | 108,449 | +640 | 0.08% | 23,716,044 |
| 2013-04-26 | 2013-04-24 | 219.388 | 107,809 | +639 | 0.08% | 23,651,975 |
| 2013-04-25 | 2013-04-23 | 215.634 | 107,170 | -1,918 | 0.08% | 23,109,446 |
| 2013-04-24 | 2013-04-22 | 214.226 | 109,088 | +639 | 0.08% | 23,369,453 |
| 2013-04-23 | 2013-04-19 | 218.449 | 108,449 | +3,410 | 0.08% | 23,690,598 |
| 2013-04-19 | 2013-04-17 | 216.103 | 105,039 | -639 | 0.08% | 22,699,223 |
| 2013-04-18 | 2013-04-16 | 217.041 | 105,678 | +4,581 | 0.08% | 22,936,498 |
| 2013-04-17 | 2013-04-15 | 226.896 | 101,097 | +1,172 | 0.08% | 22,938,527 |
| 2013-04-16 | 2013-04-12 | 227.835 | 99,925 | +426 | 0.07% | 22,766,390 |
| 2013-04-15 | 2013-04-11 | 232.293 | 99,499 | +107 | 0.07% | 23,112,914 |
| 2013-04-11 | 2013-04-09 | 229.712 | 99,392 | -959 | 0.07% | 22,831,524 |
| 2013-04-10 | 2013-04-08 | 225.019 | 100,351 | +1,598 | 0.08% | 22,580,892 |
| 2013-04-09 | 2013-04-05 | 231.824 | 98,753 | -106 | 0.07% | 22,893,280 |
| 2013-04-05 | 2013-04-02 | 240.740 | 98,859 | +639 | 0.07% | 23,799,310 |
| 2013-04-02 | 2013-03-27 | 240.271 | 98,220 | +213 | 0.07% | 23,599,384 |
| 2013-03-28 | 2013-03-26 | 240.036 | 98,007 | +320 | 0.07% | 23,525,210 |
| 2013-03-27 | 2013-03-25 | 240.975 | 97,687 | +213 | 0.07% | 23,540,084 |
| 2013-03-26 | 2013-03-22 | 243.790 | 97,474 | -213 | 0.07% | 23,763,211 |
| 2013-03-25 | 2013-03-21 | 244.963 | 97,687 | -746 | 0.07% | 23,929,744 |
| 2013-03-22 | 2013-03-20 | 240.036 | 98,433 | +1,278 | 0.07% | 23,627,466 |
| 2013-03-19 | 2013-03-15 | 256.930 | 97,155 | -213 | 0.07% | 24,962,039 |
| 2013-03-18 | 2013-03-14 | 257.634 | 97,368 | -213 | 0.07% | 25,085,304 |
| 2013-03-14 | 2013-03-12 | 259.511 | 97,581 | -1,065 | 0.07% | 25,323,351 |
| 2013-03-12 | 2013-03-08 | 259.042 | 98,646 | -320 | 0.07% | 25,553,438 |
| 2013-03-08 | 2013-03-06 | 262.327 | 98,966 | -533 | 0.07% | 25,961,430 |
| 2013-03-07 | 2013-03-05 | 260.450 | 99,499 | +107 | 0.07% | 25,914,479 |
| 2013-03-06 | 2013-03-04 | 255.053 | 99,392 | -1,279 | 0.07% | 25,350,222 |
| 2013-03-05 | 2013-03-01 | 261.154 | 100,671 | -4,048 | 0.08% | 26,290,590 |
| 2013-03-04 | 2013-02-28 | 256.461 | 104,719 | -214 | 0.08% | 26,856,316 |
| 2013-03-01 | 2013-02-27 | 248.952 | 104,933 | -426 | 0.08% | 26,123,313 |
| 2013-02-28 | 2013-02-26 | 248.248 | 105,359 | -213 | 0.08% | 26,155,203 |
| 2013-02-26 | 2013-02-22 | 245.667 | 105,572 | -639 | 0.08% | 25,935,595 |
| 2013-02-25 | 2013-02-21 | 241.209 | 106,211 | -213 | 0.08% | 25,619,072 |
| 2013-02-22 | 2013-02-20 | 246.841 | 106,424 | -107 | 0.08% | 26,269,760 |
| 2013-02-21 | 2013-02-19 | 243.321 | 106,531 | +213 | 0.08% | 25,921,226 |
| 2013-02-19 | 2013-02-15 | 247.779 | 106,318 | +107 | 0.08% | 26,343,380 |
| 2013-02-18 | 2013-02-14 | 251.533 | 106,211 | -533 | 0.08% | 26,715,608 |
| 2013-02-15 | 2013-02-08 | 248.952 | 106,744 | +320 | 0.08% | 26,574,166 |
| 2013-02-14 | 2013-02-07 | 246.841 | 106,424 | +959 | 0.08% | 26,269,760 |
| 2013-02-08 | 2013-02-06 | 251.299 | 105,465 | -4,667 | 0.08% | 26,503,218 |
| 2013-02-07 | 2013-02-05 | 249.422 | 110,132 | +5,327 | 0.08% | 27,469,299 |
| 2013-02-05 | 2013-02-01 | 255.522 | 104,805 | +853 | 0.08% | 26,780,006 |
| 2013-02-04 | 2013-01-31 | 255.053 | 103,952 | +426 | 0.08% | 26,513,263 |
| 2013-02-01 | 2013-01-30 | 259.276 | 103,526 | -320 | 0.08% | 26,841,853 |
| 2013-01-31 | 2013-01-29 | 259.042 | 103,846 | +746 | 0.08% | 26,900,455 |
| 2013-01-30 | 2013-01-28 | 254.818 | 103,100 | +107 | 0.08% | 26,271,767 |
| 2013-01-29 | 2013-01-25 | 257.634 | 102,993 | +106 | 0.08% | 26,534,495 |
| 2013-01-25 | 2013-01-23 | 264.673 | 102,887 | -639 | 0.08% | 27,231,426 |
| 2013-01-24 | 2013-01-22 | 267.254 | 103,526 | +426 | 0.08% | 27,667,756 |
| 2013-01-23 | 2013-01-21 | 267.254 | 103,100 | -1,705 | 0.08% | 27,553,906 |
| 2013-01-22 | 2013-01-18 | 260.450 | 104,805 | -106 | 0.08% | 27,296,425 |
| 2013-01-21 | 2013-01-17 | 256.930 | 104,911 | -426 | 0.08% | 26,954,789 |
| 2013-01-18 | 2013-01-16 | 259.980 | 105,337 | -214 | 0.08% | 27,385,552 |
| 2013-01-17 | 2013-01-15 | 257.399 | 105,551 | -213 | 0.08% | 27,168,757 |
| 2013-01-16 | 2013-01-14 | 259.511 | 105,764 | -426 | 0.08% | 27,446,930 |
| 2013-01-15 | 2013-01-11 | 259.276 | 106,190 | -1,065 | 0.08% | 27,532,566 |
| 2013-01-14 | 2013-01-10 | 258.338 | 107,255 | -3,623 | 0.08% | 27,708,030 |
| 2013-01-11 | 2013-01-09 | 254.114 | 110,878 | -746 | 0.08% | 28,175,694 |
| 2013-01-10 | 2013-01-08 | 246.606 | 111,624 | -1,385 | 0.08% | 27,527,139 |
| 2013-01-09 | 2013-01-07 | 246.137 | 113,009 | -213 | 0.08% | 27,815,656 |
| 2013-01-08 | 2013-01-04 | 242.148 | 113,222 | -533 | 0.08% | 27,416,455 |
| 2013-01-07 | 2013-01-03 | 248.483 | 113,755 | -426 | 0.09% | 28,266,188 |
| 2013-01-04 | 2013-01-02 | 247.779 | 114,181 | -2,557 | 0.09% | 28,291,668 |
| 2013-01-02 | 2012-12-27 | 232.997 | 116,738 | +426 | 0.09% | 27,199,585 |
| 2012-12-28 | 2012-12-24 | 233.466 | 116,312 | -106 | 0.09% | 27,154,911 |
| 2012-12-27 | 2012-12-20 | 234.639 | 116,418 | -853 | 0.09% | 27,316,240 |
| 2012-12-21 | 2012-12-19 | 234.639 | 117,271 | -639 | 0.09% | 27,516,387 |
| 2012-12-19 | 2012-12-17 | 233.701 | 117,910 | -1,278 | 0.09% | 27,555,657 |
| 2012-12-18 | 2012-12-14 | 233.231 | 119,188 | -320 | 0.09% | 27,798,394 |
| 2012-12-17 | 2012-12-13 | 228.773 | 119,508 | -213 | 0.09% | 27,340,244 |
| 2012-12-14 | 2012-12-12 | 229.008 | 119,721 | -213 | 0.09% | 27,417,064 |
| 2012-12-13 | 2012-12-11 | 227.365 | 119,934 | +106 | 0.09% | 27,268,854 |
| 2012-12-12 | 2012-12-10 | 229.712 | 119,828 | -1,278 | 0.09% | 27,525,917 |
| 2012-12-11 | 2012-12-07 | 229.243 | 121,106 | +426 | 0.09% | 27,762,656 |
| 2012-12-07 | 2012-12-05 | 232.762 | 120,680 | -426 | 0.09% | 28,089,743 |
| 2012-12-06 | 2012-12-04 | 229.712 | 121,106 | -213 | 0.09% | 27,819,488 |
| 2012-12-05 | 2012-12-03 | 227.600 | 121,319 | +639 | 0.09% | 27,612,221 |
| 2012-12-04 | 2012-11-30 | 230.885 | 120,680 | -426 | 0.09% | 27,863,212 |
| 2012-12-03 | 2012-11-29 | 225.488 | 121,106 | -213 | 0.09% | 27,307,996 |
| 2012-11-30 | 2012-11-28 | 226.896 | 121,319 | -107 | 0.09% | 27,526,822 |
| 2012-11-29 | 2012-11-27 | 224.784 | 121,426 | +213 | 0.09% | 27,294,679 |
| 2012-11-28 | 2012-11-26 | 229.243 | 121,213 | -426 | 0.09% | 27,787,185 |
| 2012-11-27 | 2012-11-23 | 226.427 | 121,639 | -746 | 0.09% | 27,542,347 |
| 2012-11-26 | 2012-11-22 | 220.561 | 122,385 | -1,278 | 0.09% | 26,993,353 |
| 2012-11-23 | 2012-11-21 | 221.500 | 123,663 | +3,835 | 0.09% | 27,391,295 |
| 2012-11-22 | 2012-11-20 | 223.846 | 119,828 | +213 | 0.09% | 26,823,008 |
| 2012-11-21 | 2012-11-19 | 225.958 | 119,615 | -106 | 0.09% | 27,027,926 |
| 2012-11-16 | 2012-11-14 | 226.662 | 119,721 | +106 | 0.09% | 27,136,151 |
| 2012-11-15 | 2012-11-13 | 221.734 | 119,615 | -213 | 0.09% | 26,522,731 |
| 2012-11-14 | 2012-11-12 | 226.662 | 119,828 | -5,860 | 0.09% | 27,160,404 |
| 2012-11-13 | 2012-11-09 | 229.947 | 125,688 | +533 | 0.09% | 28,901,520 |
| 2012-11-12 | 2012-11-08 | 229.947 | 125,155 | +533 | 0.09% | 28,778,958 |
| 2012-11-09 | 2012-11-07 | 236.516 | 124,622 | +1,278 | 0.09% | 29,475,151 |
| 2012-11-08 | 2012-11-06 | 237.220 | 123,344 | +1,598 | 0.09% | 29,259,707 |
| 2012-11-07 | 2012-11-05 | 240.505 | 121,746 | +427 | 0.09% | 29,280,558 |
| 2012-11-06 | 2012-11-02 | 240.505 | 121,319 | +1,811 | 0.09% | 29,177,862 |
| 2012-11-05 | 2012-11-01 | 240.505 | 119,508 | -3,410 | 0.09% | 28,742,307 |
| 2012-11-02 | 2012-10-31 | 229.947 | 122,918 | +1,386 | 0.09% | 28,264,568 |
| 2012-11-01 | 2012-10-30 | 223.377 | 121,532 | +2,109 | 0.09% | 27,147,409 |
| 2012-10-31 | 2012-10-29 | 220.796 | 119,423 | -852 | 0.09% | 26,368,073 |
| 2012-10-30 | 2012-10-26 | 220.796 | 120,275 | +639 | 0.09% | 26,556,190 |
| 2012-10-29 | 2012-10-25 | 221.734 | 119,636 | -746 | 0.09% | 26,527,387 |
| 2012-10-26 | 2012-10-24 | 225.958 | 120,382 | +853 | 0.09% | 27,201,235 |
| 2012-10-25 | 2012-10-22 | 229.243 | 119,529 | +745 | 0.09% | 27,401,140 |
| 2012-10-24 | 2012-10-19 | 230.885 | 118,784 | -639 | 0.09% | 27,425,454 |
| 2012-10-22 | 2012-10-18 | 228.069 | 119,423 | -1,598 | 0.09% | 27,236,734 |
| 2012-10-19 | 2012-10-17 | 226.192 | 121,021 | +213 | 0.09% | 27,374,019 |
| 2012-10-18 | 2012-10-16 | 226.427 | 120,808 | -6,819 | 0.09% | 27,354,186 |
| 2012-10-17 | 2012-10-15 | 216.807 | 127,627 | -3,516 | 0.10% | 27,670,392 |
| 2012-10-16 | 2012-10-12 | 211.175 | 131,143 | +2,664 | 0.10% | 27,694,174 |
| 2012-10-15 | 2012-10-11 | 207.890 | 128,479 | +3,303 | 0.10% | 26,709,555 |
| 2012-10-12 | 2012-10-10 | 207.656 | 125,176 | +1,598 | 0.09% | 25,993,522 |
| 2012-10-11 | 2012-10-09 | 208.360 | 123,578 | +1,705 | 0.09% | 25,748,677 |
| 2012-10-10 | 2012-10-08 | 209.298 | 121,873 | +2,344 | 0.09% | 25,507,808 |
| 2012-10-09 | 2012-10-05 | 215.399 | 119,529 | -1,812 | 0.09% | 25,746,414 |
| 2012-10-08 | 2012-10-04 | 205.309 | 121,341 | +959 | 0.09% | 24,912,448 |
| 2012-10-05 | 2012-10-03 | 203.902 | 120,382 | +107 | 0.09% | 24,546,078 |
| 2012-10-04 | 2012-09-28 | 200.617 | 120,275 | -746 | 0.09% | 24,129,164 |
| 2012-10-03 | 2012-09-27 | 201.321 | 121,021 | +1,172 | 0.09% | 24,364,012 |
| 2012-09-28 | 2012-09-26 | 200.382 | 119,849 | +533 | 0.09% | 24,015,580 |
| 2012-09-27 | 2012-09-25 | 207.890 | 119,316 | +1,172 | 0.09% | 24,804,655 |
| 2012-09-26 | 2012-09-24 | 212.818 | 118,144 | -640 | 0.09% | 25,143,153 |
| 2012-09-25 | 2012-09-21 | 213.287 | 118,784 | +1,172 | 0.09% | 25,335,100 |
| 2012-09-24 | 2012-09-20 | 211.879 | 117,612 | +2,344 | 0.09% | 24,919,549 |
| 2012-09-20 | 2012-09-18 | 214.460 | 115,268 | -532 | 0.09% | 24,720,414 |
| 2012-09-19 | 2012-09-17 | 217.276 | 115,800 | -533 | 0.09% | 25,160,562 |
| 2012-09-18 | 2012-09-14 | 211.879 | 116,333 | +852 | 0.09% | 24,648,555 |
| 2012-09-17 | 2012-09-13 | 205.544 | 115,481 | +320 | 0.09% | 23,736,431 |
| 2012-09-14 | 2012-09-12 | 206.483 | 115,161 | -426 | 0.09% | 23,778,743 |
| 2012-09-13 | 2012-09-11 | 204.136 | 115,587 | +319 | 0.09% | 23,595,492 |
| 2012-09-11 | 2012-09-07 | 206.717 | 115,268 | -3,409 | 0.09% | 23,827,883 |
| 2012-09-06 | 2012-09-04 | 191.935 | 118,677 | +2,557 | 0.09% | 22,778,265 |
| 2012-09-04 | 2012-08-31 | 195.981 | 116,120 | +1,852 | 0.09% | 22,757,344 |
| 2012-09-03 | 2012-08-30 | 198.822 | 114,268 | +106 | 0.09% | 22,718,943 |
| 2012-08-31 | 2012-08-29 | 203.555 | 114,162 | +211 | 0.09% | 23,238,294 |
| 2012-08-30 | 2012-08-28 | 203.319 | 113,951 | +845 | 0.09% | 23,168,372 |
| 2012-08-29 | 2012-08-27 | 209.473 | 113,106 | -211 | 0.09% | 23,692,622 |
| 2012-08-28 | 2012-08-24 | 216.100 | 113,317 | -317 | 0.09% | 24,487,817 |
| 2012-08-27 | 2012-08-23 | 217.047 | 113,634 | +106 | 0.09% | 24,663,905 |
| 2012-08-24 | 2012-08-22 | 215.153 | 113,528 | +211 | 0.09% | 24,425,929 |
| 2012-08-23 | 2012-08-21 | 217.047 | 113,317 | +2,218 | 0.09% | 24,595,102 |
| 2012-08-22 | 2012-08-20 | 220.124 | 111,099 | -211 | 0.08% | 24,455,543 |
| 2012-08-21 | 2012-08-17 | 223.911 | 111,310 | +422 | 0.08% | 24,923,529 |
| 2012-08-20 | 2012-08-16 | 218.230 | 110,888 | +845 | 0.08% | 24,199,126 |
| 2012-08-17 | 2012-08-15 | 226.041 | 110,043 | +528 | 0.08% | 24,874,251 |
| 2012-08-16 | 2012-08-14 | 231.722 | 109,515 | -2,429 | 0.08% | 25,377,014 |
| 2012-08-14 | 2012-08-10 | 221.544 | 111,944 | +422 | 0.08% | 24,800,526 |
| 2012-08-13 | 2012-08-09 | 222.017 | 111,522 | -4,013 | 0.08% | 24,759,827 |
| 2012-08-10 | 2012-08-08 | 222.017 | 115,535 | +528 | 0.09% | 25,650,783 |
| 2012-08-09 | 2012-08-07 | 222.254 | 115,007 | -3,169 | 0.09% | 25,560,779 |
| 2012-08-08 | 2012-08-06 | 208.289 | 118,176 | -317 | 0.09% | 24,614,792 |
| 2012-08-07 | 2012-08-03 | 200.478 | 118,493 | -633 | 0.09% | 23,755,289 |
| 2012-08-06 | 2012-08-02 | 201.662 | 119,126 | +2,640 | 0.09% | 24,023,173 |
| 2012-08-03 | 2012-08-01 | 207.579 | 116,486 | -634 | 0.09% | 24,180,069 |
| 2012-08-02 | 2012-07-31 | 209.236 | 117,120 | -2,112 | 0.09% | 24,505,724 |
| 2012-08-01 | 2012-07-30 | 206.396 | 119,232 | -4,964 | 0.09% | 24,608,975 |
| 2012-07-31 | 2012-07-27 | 204.739 | 124,196 | -2,007 | 0.09% | 25,427,750 |
| 2012-07-30 | 2012-07-26 | 197.638 | 126,203 | -211 | 0.10% | 24,942,522 |
| 2012-07-27 | 2012-07-25 | 189.354 | 126,414 | +633 | 0.10% | 23,936,981 |
| 2012-07-26 | 2012-07-24 | 191.484 | 125,781 | +212 | 0.10% | 24,085,063 |
| 2012-07-25 | 2012-07-23 | 192.194 | 125,569 | -4,014 | 0.09% | 24,133,632 |
| 2012-07-24 | 2012-07-20 | 200.242 | 129,583 | -2,535 | 0.10% | 25,947,924 |
| 2012-07-23 | 2012-07-19 | 200.478 | 132,118 | +6,866 | 0.10% | 26,486,808 |
| 2012-07-20 | 2012-07-18 | 193.851 | 125,252 | -1,690 | 0.09% | 24,280,230 |
| 2012-07-19 | 2012-07-17 | 189.591 | 126,942 | +316 | 0.10% | 24,067,006 |
| 2012-07-18 | 2012-07-16 | 186.040 | 126,626 | +106 | 0.10% | 23,557,524 |
| 2012-07-17 | 2012-07-13 | 184.147 | 126,520 | +211 | 0.10% | 23,298,234 |
| 2012-07-16 | 2012-07-12 | 183.437 | 126,309 | -422 | 0.10% | 23,169,690 |
| 2012-07-13 | 2012-07-11 | 186.987 | 126,731 | -1,268 | 0.10% | 23,697,044 |
| 2012-07-12 | 2012-07-10 | 185.567 | 127,999 | -845 | 0.10% | 23,752,365 |
| 2012-07-11 | 2012-07-09 | 190.301 | 128,844 | +2,747 | 0.10% | 24,519,097 |
| 2012-07-10 | 2012-07-06 | 198.585 | 126,097 | -951 | 0.10% | 25,040,958 |
| 2012-07-09 | 2012-07-05 | 192.194 | 127,048 | +2,535 | 0.10% | 24,417,887 |
| 2012-07-06 | 2012-07-04 | 191.247 | 124,513 | +317 | 0.09% | 23,812,790 |
| 2012-07-05 | 2012-07-03 | 181.306 | 124,196 | -634 | 0.09% | 22,517,522 |
| 2012-07-04 | 2012-06-29 | 177.993 | 124,830 | -1,479 | 0.09% | 22,218,822 |
| 2012-07-03 | 2012-06-28 | 175.389 | 126,309 | -1,901 | 0.10% | 22,153,213 |
| 2012-06-29 | 2012-06-27 | 175.626 | 128,210 | +4,014 | 0.10% | 22,516,974 |
| 2012-06-28 | 2012-06-26 | 173.732 | 124,196 | +2,429 | 0.09% | 21,576,842 |
| 2012-06-27 | 2012-06-25 | 177.519 | 121,767 | +2,007 | 0.09% | 21,615,988 |
| 2012-06-26 | 2012-06-22 | 183.673 | 119,760 | +739 | 0.09% | 21,996,710 |
| 2012-06-25 | 2012-06-21 | 188.644 | 119,021 | +1,268 | 0.09% | 22,452,574 |
| 2012-06-21 | 2012-06-19 | 189.827 | 117,753 | +633 | 0.09% | 22,352,730 |
| 2012-06-20 | 2012-06-18 | 184.857 | 117,120 | +423 | 0.09% | 21,650,419 |
| 2012-06-19 | 2012-06-15 | 186.040 | 116,697 | -2,113 | 0.09% | 21,710,331 |
| 2012-06-18 | 2012-06-14 | 179.886 | 118,810 | +423 | 0.09% | 21,372,278 |
| 2012-06-15 | 2012-06-13 | 187.224 | 118,387 | +739 | 0.09% | 22,164,846 |
| 2012-06-14 | 2012-06-12 | 184.620 | 117,648 | +1,902 | 0.09% | 21,720,177 |
| 2012-06-13 | 2012-06-11 | 191.484 | 115,746 | +211 | 0.09% | 22,163,520 |
| 2012-06-12 | 2012-06-08 | 177.993 | 115,535 | +105 | 0.09% | 20,564,380 |
| 2012-06-11 | 2012-06-07 | 185.330 | 115,430 | -1,478 | 0.09% | 21,392,654 |
| 2012-06-08 | 2012-06-06 | 184.857 | 116,908 | +739 | 0.09% | 21,611,230 |
| 2012-06-07 | 2012-06-05 | 186.040 | 116,169 | +1,056 | 0.09% | 21,612,102 |
| 2012-06-06 | 2012-06-04 | 184.620 | 115,113 | +1,057 | 0.09% | 21,252,166 |
| 2012-06-05 | 2012-06-01 | 197.638 | 114,056 | +105 | 0.09% | 22,541,812 |
| 2012-06-04 | 2012-05-31 | 198.822 | 113,951 | +106 | 0.09% | 22,655,917 |
| 2012-06-01 | 2012-05-30 | 201.899 | 113,845 | -317 | 0.09% | 22,985,143 |
| 2012-05-31 | 2012-05-29 | 205.686 | 114,162 | -317 | 0.09% | 23,481,485 |
| 2012-05-30 | 2012-05-28 | 193.614 | 114,479 | +634 | 0.09% | 22,164,776 |
| 2012-05-29 | 2012-05-25 | 192.904 | 113,845 | -634 | 0.09% | 21,961,186 |
| 2012-05-28 | 2012-05-24 | 198.111 | 114,479 | +211 | 0.09% | 22,679,606 |
| 2012-05-25 | 2012-05-23 | 195.745 | 114,268 | +1,796 | 0.09% | 22,367,341 |
| 2012-05-24 | 2012-05-22 | 205.922 | 112,472 | -1,056 | 0.09% | 23,160,498 |
| 2012-05-23 | 2012-05-21 | 199.058 | 113,528 | -423 | 0.09% | 22,598,687 |
| 2012-05-22 | 2012-05-18 | 198.585 | 113,951 | +1,373 | 0.09% | 22,628,946 |
| 2012-05-21 | 2012-05-17 | 197.165 | 112,578 | -528 | 0.09% | 22,196,410 |
| 2012-05-18 | 2012-05-16 | 195.508 | 113,106 | +739 | 0.09% | 22,113,114 |
| 2012-05-17 | 2012-05-15 | 202.372 | 112,367 | -633 | 0.09% | 22,739,930 |
| 2012-05-16 | 2012-05-14 | 191.957 | 113,000 | +1,584 | 0.09% | 21,691,197 |
| 2012-05-15 | 2012-05-11 | 202.845 | 111,416 | +1,584 | 0.08% | 22,600,217 |
| 2012-05-14 | 2012-05-10 | 208.763 | 109,832 | +2,958 | 0.08% | 22,928,819 |
| 2012-05-11 | 2012-05-09 | 221.781 | 106,874 | +1,479 | 0.08% | 23,702,594 |
| 2012-05-10 | 2012-05-08 | 234.799 | 105,395 | +2,006 | 0.08% | 24,746,620 |
| 2012-05-09 | 2012-05-07 | 236.692 | 103,389 | +1,479 | 0.08% | 24,471,385 |
| 2012-05-08 | 2012-05-04 | 240.479 | 101,910 | +2,324 | 0.08% | 24,507,258 |
| 2012-05-07 | 2012-05-03 | 247.817 | 99,586 | +633 | 0.08% | 24,679,093 |
| 2012-05-04 | 2012-05-02 | 255.628 | 98,953 | +317 | 0.07% | 25,295,131 |
| 2012-05-03 | 2012-04-30 | 250.894 | 98,636 | +212 | 0.07% | 24,747,170 |
| 2012-05-02 | 2012-04-27 | 250.894 | 98,424 | +105 | 0.07% | 24,693,980 |
| 2012-04-27 | 2012-04-25 | 253.024 | 98,319 | +211 | 0.07% | 24,877,078 |
| 2012-04-26 | 2012-04-24 | 256.338 | 98,108 | +1,162 | 0.07% | 25,148,790 |
| 2012-04-24 | 2012-04-20 | 264.385 | 96,946 | +212 | 0.07% | 25,631,102 |
| 2012-04-23 | 2012-04-19 | 269.829 | 96,734 | -212 | 0.07% | 26,101,665 |
| 2012-04-20 | 2012-04-18 | 265.806 | 96,946 | -211 | 0.07% | 25,768,781 |
| 2012-04-19 | 2012-04-17 | 263.439 | 97,157 | +951 | 0.07% | 25,594,902 |
| 2012-04-18 | 2012-04-16 | 267.462 | 96,206 | +422 | 0.07% | 25,731,483 |
| 2012-04-17 | 2012-04-13 | 274.326 | 95,784 | -105 | 0.07% | 26,276,083 |
| 2012-04-16 | 2012-04-12 | 272.433 | 95,889 | -423 | 0.07% | 26,123,318 |
| 2012-04-13 | 2012-04-11 | 274.563 | 96,312 | -1,056 | 0.07% | 26,443,724 |
| 2012-04-12 | 2012-04-10 | 278.114 | 97,368 | +211 | 0.07% | 27,079,356 |
| 2012-04-11 | 2012-04-05 | 278.114 | 97,157 | -1,267 | 0.07% | 27,020,674 |
| 2012-04-10 | 2012-04-03 | 277.877 | 98,424 | -5,282 | 0.07% | 27,349,748 |
| 2012-04-05 | 2012-04-02 | 266.279 | 103,706 | -211 | 0.08% | 27,614,719 |
| 2012-04-03 | 2012-03-30 | 261.545 | 103,917 | -4,225 | 0.08% | 27,178,976 |
| 2012-04-02 | 2012-03-29 | 254.918 | 108,142 | -211 | 0.08% | 27,567,305 |
| 2012-03-30 | 2012-03-28 | 254.444 | 108,353 | -106 | 0.08% | 27,569,800 |
| 2012-03-29 | 2012-03-27 | 256.338 | 108,459 | +317 | 0.08% | 27,802,143 |
| 2012-03-28 | 2012-03-26 | 244.030 | 108,142 | +212 | 0.08% | 26,389,872 |
| 2012-03-27 | 2012-03-23 | 247.580 | 107,930 | -634 | 0.08% | 26,721,331 |
| 2012-03-26 | 2012-03-22 | 239.059 | 108,564 | +211 | 0.08% | 25,953,231 |
| 2012-03-23 | 2012-03-21 | 241.426 | 108,353 | -2,324 | 0.08% | 26,159,252 |
| 2012-03-22 | 2012-03-20 | 244.030 | 110,677 | -422 | 0.08% | 27,008,487 |
| 2012-03-21 | 2012-03-19 | 249.000 | 111,099 | -1,268 | 0.08% | 27,663,690 |
| 2012-03-20 | 2012-03-16 | 254.208 | 112,367 | -2,534 | 0.09% | 28,564,543 |
| 2012-03-19 | 2012-03-15 | 250.657 | 114,901 | -2,958 | 0.09% | 28,800,762 |
| 2012-03-16 | 2012-03-14 | 252.077 | 117,859 | -422 | 0.09% | 29,709,584 |
| 2012-03-15 | 2012-03-13 | 255.154 | 118,281 | -3,169 | 0.09% | 30,179,912 |
| 2012-03-14 | 2012-03-12 | 243.320 | 121,450 | -29,363 | 0.09% | 29,551,182 |
| 2012-03-13 | 2012-03-09 | 250.421 | 150,813 | +1,373 | 0.11% | 37,766,667 |
| 2012-03-12 | 2012-03-08 | 246.633 | 149,440 | -4,119 | 0.11% | 36,856,899 |
| 2012-03-08 | 2012-03-06 | 256.811 | 153,559 | +211 | 0.12% | 39,435,671 |
| 2012-03-07 | 2012-03-05 | 264.859 | 153,348 | -4,014 | 0.12% | 40,615,558 |
| 2012-03-06 | 2012-03-02 | 265.095 | 157,362 | -2,112 | 0.12% | 41,715,947 |
| 2012-03-05 | 2012-03-01 | 257.048 | 159,474 | +6,548 | 0.12% | 40,992,455 |
| 2012-03-02 | 2012-02-29 | 252.551 | 152,926 | -2,323 | 0.12% | 38,621,574 |
| 2012-03-01 | 2012-02-28 | 253.498 | 155,249 | +317 | 0.12% | 39,355,234 |
| 2012-02-29 | 2012-02-27 | 245.923 | 154,932 | +6,548 | 0.12% | 38,101,396 |
| 2012-02-28 | 2012-02-24 | 251.604 | 148,384 | +106 | 0.11% | 37,334,003 |
| 2012-02-27 | 2012-02-23 | 241.190 | 148,278 | +739 | 0.11% | 35,763,097 |
| 2012-02-24 | 2012-02-22 | 247.580 | 147,539 | +1,796 | 0.11% | 36,527,734 |
| 2012-02-23 | 2012-02-21 | 253.261 | 145,743 | +634 | 0.11% | 36,910,990 |
| 2012-02-22 | 2012-02-20 | 257.758 | 145,109 | -2,535 | 0.11% | 37,403,001 |
| 2012-02-21 | 2012-02-17 | 250.184 | 147,644 | -634 | 0.11% | 36,938,139 |
| 2012-02-17 | 2012-02-15 | 243.556 | 148,278 | -2,641 | 0.11% | 36,114,060 |
| 2012-02-16 | 2012-02-14 | 237.876 | 150,919 | -2,112 | 0.11% | 35,899,979 |
| 2012-02-15 | 2012-02-13 | 236.692 | 153,031 | +105 | 0.12% | 36,221,267 |
| 2012-02-14 | 2012-02-10 | 233.142 | 152,926 | -4,119 | 0.12% | 35,653,468 |
| 2012-02-13 | 2012-02-09 | 240.006 | 157,045 | -1,690 | 0.12% | 37,691,749 |
| 2012-02-10 | 2012-02-08 | 234.325 | 158,735 | -2,429 | 0.12% | 37,195,646 |
| 2012-02-09 | 2012-02-07 | 224.858 | 161,164 | +422 | 0.12% | 36,238,971 |
| 2012-02-08 | 2012-02-06 | 226.278 | 160,742 | +1,374 | 0.12% | 36,372,360 |
| 2012-02-07 | 2012-02-03 | 217.757 | 159,368 | +105 | 0.12% | 34,703,491 |
| 2012-02-06 | 2012-02-02 | 217.520 | 159,263 | -3,485 | 0.12% | 34,642,930 |
| 2012-02-03 | 2012-02-01 | 208.053 | 162,748 | -4,648 | 0.12% | 33,860,140 |
| 2012-02-02 | 2012-01-31 | 191.721 | 167,396 | +634 | 0.13% | 32,093,295 |
| 2012-02-01 | 2012-01-30 | 194.324 | 166,762 | +2,112 | 0.13% | 32,405,928 |
| 2012-01-31 | 2012-01-27 | 199.058 | 164,650 | +529 | 0.12% | 32,774,943 |
| 2012-01-30 | 2012-01-26 | 203.555 | 164,121 | +739 | 0.12% | 33,407,719 |
| 2012-01-27 | 2012-01-20 | 207.816 | 163,382 | +528 | 0.12% | 33,953,374 |
| 2012-01-26 | 2012-01-19 | 204.265 | 162,854 | -211 | 0.12% | 33,265,453 |
| 2012-01-20 | 2012-01-18 | 210.656 | 163,065 | +633 | 0.12% | 34,350,652 |
| 2012-01-18 | 2012-01-16 | 194.088 | 162,432 | -105 | 0.12% | 31,526,057 |
| 2012-01-17 | 2012-01-13 | 195.034 | 162,537 | -423 | 0.12% | 31,700,322 |
| 2012-01-16 | 2012-01-12 | 199.295 | 162,960 | +1,902 | 0.12% | 32,477,106 |
| 2012-01-13 | 2012-01-11 | 207.816 | 161,058 | +211 | 0.12% | 33,470,410 |
| 2012-01-12 | 2012-01-10 | 205.922 | 160,847 | -211 | 0.12% | 33,121,991 |
| 2012-01-11 | 2012-01-09 | 204.502 | 161,058 | +422 | 0.12% | 32,936,713 |
| 2012-01-10 | 2012-01-06 | 208.763 | 160,636 | -2,112 | 0.12% | 33,534,797 |
| 2012-01-09 | 2012-01-05 | 208.763 | 162,748 | -1,690 | 0.12% | 33,975,704 |
| 2012-01-06 | 2012-01-04 | 207.342 | 164,438 | -212 | 0.12% | 34,094,985 |
| 2012-01-04 | 2011-12-30 | 214.680 | 164,650 | -633 | 0.12% | 35,347,055 |
| 2012-01-03 | 2011-12-29 | 211.603 | 165,283 | +211 | 0.13% | 34,974,372 |
| 2011-12-30 | 2011-12-28 | 206.632 | 165,072 | -845 | 0.12% | 34,109,227 |
| 2011-12-29 | 2011-12-23 | 203.082 | 165,917 | -211 | 0.13% | 33,694,762 |
| 2011-12-28 | 2011-12-22 | 198.822 | 166,128 | +422 | 0.13% | 33,029,830 |
| 2011-12-23 | 2011-12-21 | 200.005 | 165,706 | +106 | 0.13% | 33,142,034 |
| 2011-12-22 | 2011-12-20 | 200.715 | 165,600 | -1,690 | 0.13% | 33,238,422 |
| 2011-12-21 | 2011-12-19 | 189.354 | 167,290 | +1,162 | 0.13% | 31,677,010 |
| 2011-12-20 | 2011-12-16 | 196.455 | 166,128 | -317 | 0.13% | 32,636,618 |
| 2011-12-19 | 2011-12-15 | 194.088 | 166,445 | +739 | 0.13% | 32,304,931 |
| 2011-12-15 | 2011-12-13 | 186.040 | 165,706 | -2,112 | 0.13% | 30,827,975 |
| 2011-12-14 | 2011-12-12 | 178.939 | 167,818 | -634 | 0.13% | 30,029,255 |
| 2011-12-13 | 2011-12-09 | 177.283 | 168,452 | +1,056 | 0.13% | 29,863,603 |
| 2011-12-12 | 2011-12-08 | 185.330 | 167,396 | -317 | 0.13% | 31,023,519 |
| 2011-12-09 | 2011-12-07 | 185.330 | 167,713 | -8,133 | 0.13% | 31,082,268 |
| 2011-12-07 | 2011-12-05 | 177.756 | 175,846 | -422 | 0.13% | 31,257,673 |
| 2011-12-05 | 2011-12-01 | 170.418 | 176,268 | -634 | 0.13% | 30,039,326 |
| 2011-12-02 | 2011-11-30 | 161.898 | 176,902 | -105 | 0.13% | 28,640,003 |
| 2011-12-01 | 2011-11-29 | 163.554 | 177,007 | -212 | 0.13% | 28,950,276 |
| 2011-11-23 | 2011-11-21 | 158.584 | 177,219 | -845 | 0.13% | 28,104,075 |
| 2011-11-22 | 2011-11-18 | 164.028 | 178,064 | +212 | 0.13% | 29,207,446 |
| 2011-11-16 | 2011-11-14 | 171.839 | 177,852 | +211 | 0.13% | 30,561,847 |
| 2011-11-15 | 2011-11-11 | 167.578 | 177,641 | +634 | 0.13% | 29,768,756 |
| 2011-11-11 | 2011-11-09 | 175.862 | 177,007 | -245 | 0.13% | 31,128,878 |
| 2011-11-10 | 2011-11-08 | 169.945 | 177,252 | +211 | 0.13% | 30,123,110 |
| 2011-11-09 | 2011-11-07 | 172.549 | 177,041 | +211 | 0.13% | 30,548,198 |
| 2011-11-08 | 2011-11-04 | 169.472 | 176,830 | -1,867 | 0.13% | 29,967,684 |
| 2011-11-07 | 2011-11-03 | 167.341 | 178,697 | -8,767 | 0.14% | 29,903,422 |
| 2011-11-04 | 2011-11-02 | 171.602 | 187,464 | +422 | 0.14% | 32,169,188 |
| 2011-11-03 | 2011-11-01 | 170.655 | 187,042 | +634 | 0.14% | 31,919,687 |
| 2011-11-02 | 2011-10-31 | 169.235 | 186,408 | +6,971 | 0.14% | 31,546,763 |
| 2011-11-01 | 2011-10-28 | 175.862 | 179,437 | -3,697 | 0.14% | 31,556,224 |
| 2011-10-31 | 2011-10-27 | 176.336 | 183,134 | +317 | 0.14% | 32,293,080 |
| 2011-10-28 | 2011-10-26 | 168.998 | 182,817 | -845 | 0.14% | 30,895,769 |
| 2011-10-27 | 2011-10-25 | 168.052 | 183,662 | -633 | 0.14% | 30,864,687 |
| 2011-10-26 | 2011-10-24 | 166.158 | 184,295 | -740 | 0.14% | 30,622,094 |
| 2011-10-25 | 2011-10-21 | 160.477 | 185,035 | -1,901 | 0.14% | 29,693,938 |
| 2011-10-24 | 2011-10-20 | 155.270 | 186,936 | +2,746 | 0.14% | 29,025,586 |
| 2011-10-21 | 2011-10-19 | 161.424 | 184,190 | -211 | 0.14% | 29,732,720 |
| 2011-10-19 | 2011-10-17 | 171.129 | 184,401 | +2,746 | 0.14% | 31,556,279 |
| 2011-10-18 | 2011-10-14 | 164.975 | 181,655 | +211 | 0.14% | 29,968,455 |
| 2011-10-17 | 2011-10-13 | 173.259 | 181,444 | +212 | 0.14% | 31,436,769 |
| 2011-10-14 | 2011-10-12 | 163.791 | 181,232 | -423 | 0.14% | 29,684,189 |
| 2011-10-13 | 2011-10-11 | 164.501 | 181,655 | -634 | 0.14% | 29,882,462 |
| 2011-10-12 | 2011-10-10 | 155.980 | 182,289 | -211 | 0.14% | 28,433,485 |
| 2011-10-11 | 2011-10-07 | 149.590 | 182,500 | -1,162 | 0.14% | 27,300,095 |
| 2011-10-10 | 2011-10-06 | 142.962 | 183,662 | +2,430 | 0.14% | 26,256,720 |
| 2011-10-07 | 2011-10-04 | 135.151 | 181,232 | +2,007 | 0.14% | 24,493,746 |
| 2011-10-06 | 2011-10-03 | 144.856 | 179,225 | -1,057 | 0.14% | 25,961,766 |
| 2011-10-04 | 2011-09-30 | 150.063 | 180,282 | +2,218 | 0.14% | 27,053,648 |
| 2011-10-03 | 2011-09-28 | 156.217 | 178,064 | +106 | 0.13% | 27,816,615 |
| 2011-09-30 | 2011-09-27 | 157.637 | 177,958 | -1,796 | 0.13% | 28,052,784 |
| 2011-09-28 | 2011-09-26 | 151.720 | 179,754 | +2,747 | 0.14% | 27,272,240 |
| 2011-09-27 | 2011-09-23 | 159.294 | 177,007 | -1,057 | 0.13% | 28,196,144 |
| 2011-09-26 | 2011-09-22 | 159.294 | 178,064 | +1,268 | 0.13% | 28,364,518 |
| 2011-09-23 | 2011-09-21 | 165.685 | 176,796 | -211 | 0.13% | 29,292,382 |
| 2011-09-22 | 2011-09-20 | 161.898 | 177,007 | +211 | 0.13% | 28,657,002 |
| 2011-09-21 | 2011-09-19 | 158.584 | 176,796 | +1,901 | 0.13% | 28,036,994 |
| 2011-09-20 | 2011-09-16 | 166.395 | 174,895 | -211 | 0.13% | 29,101,605 |
| 2011-09-19 | 2011-09-15 | 160.951 | 175,106 | +2,746 | 0.13% | 28,183,450 |
| 2011-09-16 | 2011-09-14 | 160.951 | 172,360 | +1,901 | 0.13% | 27,741,479 |
| 2011-09-15 | 2011-09-12 | 166.158 | 170,459 | +2,535 | 0.13% | 28,323,131 |
| 2011-09-14 | 2011-09-09 | 174.206 | 167,924 | -106 | 0.13% | 29,253,296 |
| 2011-09-12 | 2011-09-08 | 176.809 | 168,030 | -211 | 0.13% | 29,709,247 |
| 2011-09-09 | 2011-09-07 | 173.495 | 168,241 | -211 | 0.13% | 29,189,055 |
| 2011-09-08 | 2011-09-06 | 170.182 | 168,452 | +3,274 | 0.13% | 28,667,464 |
| 2011-09-05 | 2011-09-01 | 179.649 | 165,178 | -4,541 | 0.12% | 29,674,144 |
| 2011-09-02 | 2011-08-31 | 184.638 | 169,719 | -3,169 | 0.13% | 31,336,632 |
| 2011-09-01 | 2011-08-30 | 178.876 | 172,888 | +2,455 | 0.13% | 30,925,494 |
| 2011-08-30 | 2011-08-26 | 172.873 | 170,433 | +7,497 | 0.13% | 29,463,321 |
| 2011-08-26 | 2011-08-24 | 181.277 | 162,936 | -3,332 | 0.13% | 29,536,533 |
| 2011-08-25 | 2011-08-23 | 172.633 | 166,268 | -208 | 0.13% | 28,703,383 |
| 2011-08-24 | 2011-08-22 | 167.111 | 166,476 | +2,186 | 0.13% | 27,819,953 |
| 2011-08-22 | 2011-08-18 | 184.878 | 164,290 | -729 | 0.13% | 30,373,677 |
| 2011-08-19 | 2011-08-17 | 181.037 | 165,019 | +1,250 | 0.13% | 29,874,512 |
| 2011-08-18 | 2011-08-16 | 181.037 | 163,769 | +1,249 | 0.13% | 29,648,216 |
| 2011-08-17 | 2011-08-15 | 185.119 | 162,520 | +625 | 0.12% | 30,085,464 |
| 2011-08-16 | 2011-08-12 | 178.156 | 161,895 | -833 | 0.12% | 28,842,497 |
| 2011-08-15 | 2011-08-11 | 170.953 | 162,728 | +416 | 0.12% | 27,818,762 |
| 2011-08-12 | 2011-08-10 | 174.074 | 162,312 | -13,119 | 0.12% | 28,254,274 |
| 2011-08-11 | 2011-08-09 | 164.710 | 175,431 | +12,182 | 0.13% | 28,895,218 |
| 2011-08-10 | 2011-08-08 | 183.198 | 163,249 | -937 | 0.13% | 29,906,844 |
| 2011-08-09 | 2011-08-05 | 190.401 | 164,186 | +1,250 | 0.13% | 31,261,141 |
| 2011-08-08 | 2011-08-04 | 203.126 | 162,936 | +2,186 | 0.13% | 33,096,566 |
| 2011-08-05 | 2011-08-03 | 208.168 | 160,750 | -833 | 0.12% | 33,463,056 |
| 2011-08-04 | 2011-08-02 | 214.411 | 161,583 | +1,666 | 0.12% | 34,645,166 |
| 2011-08-03 | 2011-08-01 | 213.210 | 159,917 | +5,415 | 0.12% | 34,095,975 |
| 2011-08-02 | 2011-07-29 | 212.970 | 154,502 | +3,436 | 0.12% | 32,904,344 |
| 2011-08-01 | 2011-07-28 | 216.092 | 151,066 | +729 | 0.12% | 32,644,104 |
| 2011-07-29 | 2011-07-27 | 218.733 | 150,337 | +1,249 | 0.12% | 32,883,632 |
| 2011-07-28 | 2011-07-26 | 223.775 | 149,088 | +625 | 0.11% | 33,362,157 |
| 2011-07-27 | 2011-07-25 | 218.493 | 148,463 | +729 | 0.11% | 32,438,080 |
| 2011-07-26 | 2011-07-22 | 224.015 | 147,734 | -209 | 0.11% | 33,094,637 |
| 2011-07-25 | 2011-07-21 | 211.290 | 147,943 | +625 | 0.11% | 31,258,822 |
| 2011-07-22 | 2011-07-20 | 220.173 | 147,318 | +3,540 | 0.11% | 32,435,505 |
| 2011-07-21 | 2011-07-19 | 223.535 | 143,778 | +729 | 0.11% | 32,139,391 |
| 2011-07-20 | 2011-07-18 | 230.498 | 143,049 | +1,666 | 0.11% | 32,972,477 |
| 2011-07-19 | 2011-07-15 | 238.421 | 141,383 | -104 | 0.11% | 33,708,697 |
| 2011-07-18 | 2011-07-14 | 236.260 | 141,487 | +208 | 0.11% | 33,427,751 |
| 2011-07-15 | 2011-07-13 | 233.859 | 141,279 | -104 | 0.11% | 33,039,395 |
| 2011-07-14 | 2011-07-12 | 232.419 | 141,383 | +1,354 | 0.11% | 32,860,038 |
| 2011-07-13 | 2011-07-11 | 243.703 | 140,029 | -625 | 0.11% | 34,125,541 |
| 2011-07-12 | 2011-07-08 | 244.424 | 140,654 | -833 | 0.11% | 34,379,170 |
| 2011-07-11 | 2011-07-07 | 243.703 | 141,487 | +416 | 0.11% | 34,480,861 |
| 2011-07-08 | 2011-07-06 | 243.223 | 141,071 | -624 | 0.11% | 34,311,737 |
| 2011-07-07 | 2011-07-05 | 243.223 | 141,695 | +833 | 0.11% | 34,463,509 |
| 2011-07-05 | 2011-06-30 | 240.582 | 140,862 | +1,874 | 0.11% | 33,888,870 |
| 2011-07-04 | 2011-06-29 | 240.342 | 138,988 | -833 | 0.11% | 33,404,648 |
| 2011-06-30 | 2011-06-28 | 241.783 | 139,821 | +208 | 0.11% | 33,806,281 |
| 2011-06-29 | 2011-06-27 | 243.463 | 139,613 | -1,249 | 0.11% | 33,990,639 |
| 2011-06-28 | 2011-06-24 | 245.864 | 140,862 | +1,978 | 0.11% | 34,632,937 |
| 2011-06-27 | 2011-06-23 | 239.141 | 138,884 | +312 | 0.11% | 33,212,921 |
| 2011-06-24 | 2011-06-22 | 239.141 | 138,572 | +417 | 0.11% | 33,138,309 |
| 2011-06-23 | 2011-06-21 | 243.703 | 138,155 | -2,395 | 0.11% | 33,668,841 |
| 2011-06-22 | 2011-06-20 | 223.535 | 140,550 | -104 | 0.11% | 31,417,820 |
| 2011-06-21 | 2011-06-17 | 224.255 | 140,654 | +2,187 | 0.11% | 31,542,382 |
| 2011-06-20 | 2011-06-16 | 234.820 | 138,467 | +6,559 | 0.11% | 32,514,768 |
| 2011-06-17 | 2011-06-15 | 254.508 | 131,908 | +937 | 0.10% | 33,571,637 |
| 2011-06-16 | 2011-06-14 | 262.431 | 130,971 | -1,562 | 0.10% | 34,370,894 |
| 2011-06-15 | 2011-06-13 | 266.753 | 132,533 | +1,875 | 0.10% | 35,353,597 |
| 2011-06-14 | 2011-06-10 | 269.394 | 130,658 | +3,332 | 0.10% | 35,198,518 |
| 2011-06-13 | 2011-06-09 | 269.874 | 127,326 | +2,082 | 0.10% | 34,362,039 |
| 2011-06-10 | 2011-06-08 | 281.880 | 125,244 | +208 | 0.10% | 35,303,726 |
| 2011-06-09 | 2011-06-07 | 282.120 | 125,036 | +1,458 | 0.10% | 35,275,116 |
| 2011-06-08 | 2011-06-03 | 287.642 | 123,578 | +1,666 | 0.09% | 35,546,226 |
| 2011-06-07 | 2011-06-02 | 291.003 | 121,912 | +833 | 0.09% | 35,476,813 |
| 2011-06-03 | 2011-06-01 | 295.805 | 121,079 | -2,915 | 0.09% | 35,815,833 |
| 2011-06-02 | 2011-05-31 | 290.763 | 123,994 | -417 | 0.10% | 36,052,911 |
| 2011-06-01 | 2011-05-30 | 288.122 | 124,411 | -729 | 0.10% | 35,845,574 |
| 2011-05-31 | 2011-05-27 | 283.800 | 125,140 | +2,395 | 0.10% | 35,514,781 |
| 2011-05-30 | 2011-05-26 | 283.320 | 122,745 | -208 | 0.09% | 34,776,137 |
| 2011-05-27 | 2011-05-25 | 282.600 | 122,953 | +3,228 | 0.09% | 34,746,504 |
| 2011-05-26 | 2011-05-24 | 295.325 | 119,725 | -625 | 0.09% | 35,357,820 |
| 2011-05-25 | 2011-05-23 | 292.444 | 120,350 | -833 | 0.09% | 35,195,643 |
| 2011-05-24 | 2011-05-20 | 293.404 | 121,183 | -2,187 | 0.09% | 35,555,634 |
| 2011-05-23 | 2011-05-19 | 287.882 | 123,370 | +625 | 0.09% | 35,516,018 |
| 2011-05-20 | 2011-05-18 | 294.125 | 122,745 | +312 | 0.09% | 36,102,345 |
| 2011-05-19 | 2011-05-17 | 290.283 | 122,433 | +1,042 | 0.09% | 35,540,236 |
| 2011-05-18 | 2011-05-16 | 294.365 | 121,391 | +416 | 0.09% | 35,733,247 |
| 2011-05-17 | 2011-05-13 | 303.729 | 120,975 | -208 | 0.09% | 36,743,597 |
| 2011-05-16 | 2011-05-12 | 305.890 | 121,183 | -3,749 | 0.09% | 37,068,639 |
| 2011-05-13 | 2011-05-11 | 298.687 | 124,932 | -2,082 | 0.10% | 37,315,528 |
| 2011-05-12 | 2011-05-09 | 292.204 | 127,014 | +1,145 | 0.10% | 37,113,994 |
| 2011-05-11 | 2011-05-06 | 292.924 | 125,869 | -520 | 0.10% | 36,870,084 |
| 2011-05-09 | 2011-05-05 | 279.238 | 126,389 | +312 | 0.10% | 35,292,670 |
| 2011-05-06 | 2011-05-04 | 272.516 | 126,077 | -937 | 0.10% | 34,357,950 |
| 2011-05-05 | 2011-05-03 | 277.078 | 127,014 | +1,041 | 0.10% | 35,192,727 |
| 2011-05-04 | 2011-04-29 | 284.761 | 125,973 | +1,666 | 0.10% | 35,872,172 |
| 2011-05-03 | 2011-04-28 | 285.241 | 124,307 | +4,790 | 0.10% | 35,457,454 |
| 2011-04-29 | 2011-04-27 | 295.805 | 119,517 | +729 | 0.09% | 35,353,784 |
| 2011-04-28 | 2011-04-26 | 294.365 | 118,788 | +3,748 | 0.09% | 34,967,015 |
| 2011-04-27 | 2011-04-21 | 309.251 | 115,040 | +3,436 | 0.09% | 35,576,257 |
| 2011-04-26 | 2011-04-20 | 513.429 | 111,604 | +12,495 | 0.09% | 57,300,732 |
| 2011-04-21 | 2011-04-19 | 528.746 | 99,109 | +23,225 | 0.08% | 52,403,498 |
| 2011-04-20 | 2011-04-18 | 529.052 | 75,884 | -652 | 0.07% | 40,146,616 |
| 2011-04-19 | 2011-04-15 | 520.169 | 76,536 | -1,306 | 0.07% | 39,811,619 |
| 2011-04-18 | 2011-04-14 | 520.475 | 77,842 | -6,202 | 0.08% | 40,514,805 |
| 2011-04-15 | 2011-04-13 | 498.112 | 84,044 | +979 | 0.08% | 41,863,318 |
| 2011-04-14 | 2011-04-12 | 499.950 | 83,065 | +1,306 | 0.08% | 41,528,344 |
| 2011-04-13 | 2011-04-11 | 502.707 | 81,759 | +1,305 | 0.08% | 41,100,825 |
| 2011-04-12 | 2011-04-08 | 501.175 | 80,454 | +980 | 0.08% | 40,321,561 |
| 2011-04-11 | 2011-04-07 | 503.932 | 79,474 | +734 | 0.08% | 40,049,525 |
| 2011-04-08 | 2011-04-06 | 498.418 | 78,740 | +2,612 | 0.08% | 39,245,454 |
| 2011-04-07 | 2011-04-04 | 503.626 | 76,128 | +1,958 | 0.07% | 38,340,046 |
| 2011-04-06 | 2011-04-01 | 506.996 | 74,170 | -408 | 0.07% | 37,603,881 |
| 2011-04-04 | 2011-03-31 | 500.256 | 74,578 | -1,061 | 0.07% | 37,308,115 |
| 2011-04-01 | 2011-03-30 | 510.366 | 75,639 | -2,774 | 0.07% | 38,603,543 |
| 2011-03-31 | 2011-03-29 | 498.418 | 78,413 | -898 | 0.08% | 39,082,471 |
| 2011-03-30 | 2011-03-28 | 490.453 | 79,311 | -82 | 0.08% | 38,898,347 |
| 2011-03-29 | 2011-03-25 | 504.545 | 79,393 | -1,469 | 0.08% | 40,057,349 |
| 2011-03-28 | 2011-03-24 | 499.337 | 80,862 | +164 | 0.08% | 40,377,412 |
| 2011-03-25 | 2011-03-23 | 501.175 | 80,698 | +1,305 | 0.08% | 40,443,847 |
| 2011-03-24 | 2011-03-22 | 496.580 | 79,393 | +2,449 | 0.08% | 39,424,993 |
| 2011-03-23 | 2011-03-21 | 483.408 | 76,944 | +1,713 | 0.08% | 37,195,307 |
| 2011-03-22 | 2011-03-18 | 475.749 | 75,231 | -163 | 0.07% | 35,791,070 |
| 2011-03-21 | 2011-03-17 | 465.640 | 75,394 | -979 | 0.07% | 35,106,438 |
| 2011-03-18 | 2011-03-16 | 476.055 | 76,373 | +1,795 | 0.07% | 36,357,772 |
| 2011-03-17 | 2011-03-15 | 477.281 | 74,578 | +3,509 | 0.07% | 35,594,638 |
| 2011-03-16 | 2011-03-14 | 489.228 | 71,069 | +3,918 | 0.07% | 34,768,945 |
| 2011-03-15 | 2011-03-11 | 443.889 | 67,151 | +2,366 | 0.07% | 29,807,617 |
| 2011-03-14 | 2011-03-10 | 439.907 | 64,785 | +245 | 0.06% | 28,499,372 |
| 2011-03-11 | 2011-03-09 | 427.041 | 64,540 | -245 | 0.06% | 27,561,200 |
| 2011-03-10 | 2011-03-08 | 419.688 | 64,785 | +816 | 0.06% | 27,189,513 |
| 2011-03-09 | 2011-03-07 | 425.203 | 63,969 | -897 | 0.06% | 27,199,782 |
| 2011-03-08 | 2011-03-04 | 423.671 | 64,866 | +163 | 0.06% | 27,481,833 |
| 2011-03-07 | 2011-03-03 | 405.903 | 64,703 | -327 | 0.06% | 26,263,142 |
| 2011-03-04 | 2011-03-02 | 401.308 | 65,030 | -652 | 0.06% | 26,097,051 |
| 2011-03-03 | 2011-03-01 | 406.209 | 65,682 | +1,060 | 0.06% | 26,680,643 |
| 2011-03-02 | 2011-02-28 | 384.153 | 64,622 | +816 | 0.06% | 24,824,718 |
| 2011-03-01 | 2011-02-25 | 394.262 | 63,806 | +572 | 0.06% | 25,156,282 |
| 2011-02-28 | 2011-02-24 | 389.667 | 63,234 | +2,366 | 0.06% | 24,640,196 |
| 2011-02-25 | 2011-02-23 | 415.400 | 60,868 | +2,449 | 0.06% | 25,284,543 |
| 2011-02-24 | 2011-02-22 | 428.266 | 58,419 | +1,795 | 0.06% | 25,018,870 |
| 2011-02-23 | 2011-02-21 | 446.953 | 56,624 | +816 | 0.06% | 25,308,257 |
| 2011-02-22 | 2011-02-18 | 452.467 | 55,808 | -245 | 0.05% | 25,251,277 |
| 2011-02-21 | 2011-02-17 | 448.178 | 56,053 | +898 | 0.05% | 25,121,732 |
| 2011-02-17 | 2011-02-15 | 464.108 | 55,155 | -245 | 0.05% | 25,597,875 |
| 2011-02-16 | 2011-02-14 | 460.738 | 55,400 | +82 | 0.05% | 25,524,897 |
| 2011-02-15 | 2011-02-11 | 450.629 | 55,318 | +326 | 0.05% | 24,927,891 |
| 2011-02-14 | 2011-02-10 | 444.502 | 54,992 | +490 | 0.05% | 24,444,059 |
| 2011-02-11 | 2011-02-09 | 458.594 | 54,502 | +734 | 0.05% | 24,994,280 |
| 2011-02-10 | 2011-02-08 | 471.767 | 53,768 | +327 | 0.05% | 25,365,942 |
| 2011-02-09 | 2011-02-07 | 474.217 | 53,441 | +163 | 0.05% | 25,342,644 |
| 2011-02-08 | 2011-02-02 | 487.696 | 53,278 | -653 | 0.05% | 25,983,483 |
| 2011-02-07 | 2011-01-31 | 478.812 | 53,931 | +163 | 0.05% | 25,822,830 |
| 2011-02-01 | 2011-01-28 | 484.939 | 53,768 | +164 | 0.05% | 26,074,212 |
| 2011-01-31 | 2011-01-27 | 488.615 | 53,604 | -245 | 0.05% | 26,191,736 |
| 2011-01-28 | 2011-01-26 | 482.795 | 53,849 | +326 | 0.05% | 25,998,018 |
| 2011-01-27 | 2011-01-25 | 488.309 | 53,523 | +979 | 0.05% | 26,135,761 |
| 2011-01-26 | 2011-01-24 | 484.939 | 52,544 | +490 | 0.05% | 25,480,646 |
| 2011-01-25 | 2011-01-21 | 495.968 | 52,054 | +82 | 0.05% | 25,817,094 |
| 2011-01-24 | 2011-01-20 | 498.418 | 51,972 | +979 | 0.05% | 25,903,794 |
| 2011-01-21 | 2011-01-19 | 517.105 | 50,993 | -653 | 0.05% | 26,368,741 |
| 2011-01-19 | 2011-01-17 | 491.372 | 51,646 | +1,306 | 0.05% | 25,377,419 |
| 2011-01-18 | 2011-01-14 | 510.059 | 50,340 | +816 | 0.05% | 25,676,383 |
| 2011-01-17 | 2011-01-13 | 522.313 | 49,524 | -245 | 0.05% | 25,867,025 |
| 2011-01-14 | 2011-01-12 | 514.654 | 49,769 | +82 | 0.05% | 25,613,834 |
| 2011-01-13 | 2011-01-11 | 493.823 | 49,687 | +326 | 0.05% | 24,536,590 |
| 2011-01-12 | 2011-01-10 | 493.823 | 49,361 | +245 | 0.05% | 24,375,604 |
| 2011-01-11 | 2011-01-07 | 501.175 | 49,116 | -82 | 0.05% | 24,615,728 |
| 2011-01-10 | 2011-01-06 | 503.626 | 49,198 | -326 | 0.05% | 24,777,396 |
| 2011-01-07 | 2011-01-05 | 503.932 | 49,524 | -327 | 0.05% | 24,956,749 |
| 2011-01-06 | 2011-01-04 | 501.175 | 49,851 | -3,264 | 0.05% | 24,984,092 |
| 2011-01-05 | 2011-01-03 | 474.217 | 53,115 | -326 | 0.05% | 25,188,049 |
| 2011-01-04 | 2010-12-31 | 461.964 | 53,441 | -163 | 0.05% | 24,687,795 |
| 2010-12-29 | 2010-12-24 | 449.097 | 53,604 | -409 | 0.05% | 24,073,407 |
| 2010-12-28 | 2010-12-22 | 445.115 | 54,013 | -489 | 0.05% | 24,041,984 |
| 2010-12-23 | 2010-12-21 | 425.815 | 54,502 | +81 | 0.05% | 23,207,782 |
| 2010-12-22 | 2010-12-20 | 417.238 | 54,421 | +1,225 | 0.05% | 22,706,491 |
| 2010-12-21 | 2010-12-17 | 431.329 | 53,196 | +734 | 0.05% | 22,944,998 |
| 2010-12-16 | 2010-12-14 | 453.999 | 52,462 | +163 | 0.05% | 23,817,679 |
| 2010-12-15 | 2010-12-13 | 453.692 | 52,299 | -163 | 0.05% | 23,727,656 |
| 2010-12-14 | 2010-12-10 | 453.080 | 52,462 | -979 | 0.05% | 23,769,465 |
| 2010-12-13 | 2010-12-09 | 453.386 | 53,441 | -245 | 0.05% | 24,229,401 |
| 2010-12-10 | 2010-12-08 | 452.161 | 53,686 | +2,203 | 0.05% | 24,274,696 |
| 2010-12-09 | 2010-12-07 | 463.802 | 51,483 | -163 | 0.05% | 23,877,899 |
| 2010-12-08 | 2010-12-06 | 476.055 | 51,646 | +82 | 0.05% | 24,586,352 |
| 2010-12-07 | 2010-12-03 | 480.957 | 51,564 | -1,796 | 0.05% | 24,800,055 |
| 2010-12-06 | 2010-12-02 | 479.425 | 53,360 | -326 | 0.05% | 25,582,121 |
| 2010-12-03 | 2010-12-01 | 471.154 | 53,686 | -327 | 0.05% | 25,294,365 |
| 2010-12-01 | 2010-11-29 | 460.432 | 54,013 | -979 | 0.05% | 24,869,306 |
| 2010-11-26 | 2010-11-24 | 465.640 | 54,992 | -245 | 0.05% | 25,606,457 |
| 2010-11-25 | 2010-11-23 | 441.745 | 55,237 | -163 | 0.05% | 24,400,669 |
| 2010-11-24 | 2010-11-22 | 445.421 | 55,400 | +163 | 0.05% | 24,676,330 |
| 2010-11-23 | 2010-11-19 | 452.161 | 55,237 | -408 | 0.05% | 24,975,997 |
| 2010-11-19 | 2010-11-17 | 439.907 | 55,645 | +82 | 0.05% | 24,478,623 |
| 2010-11-17 | 2010-11-15 | 449.097 | 55,563 | +245 | 0.05% | 24,953,189 |
| 2010-11-16 | 2010-11-12 | 459.513 | 55,318 | +245 | 0.05% | 25,419,331 |
| 2010-11-15 | 2010-11-11 | 465.027 | 55,073 | +244 | 0.05% | 25,610,432 |
| 2010-11-12 | 2010-11-10 | 464.721 | 54,829 | +82 | 0.05% | 25,480,169 |
| 2010-11-11 | 2010-11-09 | 467.171 | 54,747 | +1,061 | 0.05% | 25,576,232 |
| 2010-11-10 | 2010-11-08 | 486.471 | 53,686 | -163 | 0.05% | 26,116,678 |
| 2010-11-09 | 2010-11-05 | 475.443 | 53,849 | +163 | 0.05% | 25,602,110 |
| 2010-11-08 | 2010-11-04 | 475.443 | 53,686 | -1,714 | 0.05% | 25,524,612 |
| 2010-11-05 | 2010-11-03 | 461.351 | 55,400 | -3,509 | 0.05% | 25,558,839 |
| 2010-11-04 | 2010-11-02 | 429.491 | 58,909 | -163 | 0.06% | 25,300,905 |
| 2010-11-03 | 2010-11-01 | 419.995 | 59,072 | +326 | 0.06% | 24,809,929 |
| 2010-11-02 | 2010-10-29 | 416.319 | 58,746 | +408 | 0.06% | 24,457,054 |
| 2010-11-01 | 2010-10-28 | 416.319 | 58,338 | +898 | 0.06% | 24,287,196 |
| 2010-10-29 | 2010-10-27 | 419.688 | 57,440 | -408 | 0.06% | 24,106,901 |
| 2010-10-28 | 2010-10-26 | 421.526 | 57,848 | +163 | 0.06% | 24,384,462 |
| 2010-10-27 | 2010-10-25 | 411.417 | 57,685 | -653 | 0.06% | 23,732,599 |
| 2010-10-26 | 2010-10-22 | 403.759 | 58,338 | -326 | 0.06% | 23,554,470 |
| 2010-10-25 | 2010-10-21 | 389.054 | 58,664 | +163 | 0.06% | 22,823,476 |
| 2010-10-22 | 2010-10-20 | 396.713 | 58,501 | +408 | 0.06% | 23,208,093 |
| 2010-10-21 | 2010-10-19 | 388.442 | 58,093 | -163 | 0.06% | 22,565,733 |
| 2010-10-20 | 2010-10-18 | 382.008 | 58,256 | -653 | 0.06% | 22,254,278 |
| 2010-10-19 | 2010-10-15 | 378.945 | 58,909 | +1,959 | 0.06% | 22,323,266 |
| 2010-10-18 | 2010-10-14 | 381.089 | 56,950 | +244 | 0.06% | 21,703,037 |
| 2010-10-14 | 2010-10-12 | 382.008 | 56,706 | -163 | 0.06% | 21,662,165 |
| 2010-10-12 | 2010-10-08 | 388.442 | 56,869 | -163 | 0.06% | 22,090,281 |
| 2010-10-11 | 2010-10-07 | 394.568 | 57,032 | -1,224 | 0.06% | 22,503,023 |
| 2010-10-08 | 2010-10-06 | 389.054 | 58,256 | -408 | 0.06% | 22,664,742 |
| 2010-10-07 | 2010-10-05 | 374.962 | 58,664 | -15,261 | 0.06% | 21,996,799 |
| 2010-10-06 | 2010-10-04 | 380.170 | 73,925 | -2,693 | 0.07% | 28,104,089 |
| 2010-10-05 | 2010-09-30 | 379.251 | 76,618 | -1,551 | 0.08% | 29,057,473 |
| 2010-09-30 | 2010-09-28 | 385.378 | 78,169 | -571 | 0.08% | 30,124,621 |
| 2010-09-29 | 2010-09-27 | 388.442 | 78,740 | +735 | 0.08% | 30,585,885 |
| 2010-09-28 | 2010-09-24 | 393.956 | 78,005 | -490 | 0.08% | 30,730,512 |
| 2010-09-27 | 2010-09-22 | 389.054 | 78,495 | +979 | 0.08% | 30,538,810 |
| 2010-09-24 | 2010-09-21 | 385.378 | 77,516 | -163 | 0.08% | 29,872,969 |
| 2010-09-22 | 2010-09-20 | 382.927 | 77,679 | -82 | 0.08% | 29,745,415 |
| 2010-09-21 | 2010-09-17 | 382.927 | 77,761 | -81 | 0.08% | 29,776,815 |
| 2010-09-20 | 2010-09-16 | 376.801 | 77,842 | -408 | 0.08% | 29,330,907 |
| 2010-09-17 | 2010-09-15 | 381.089 | 78,250 | -408 | 0.08% | 29,820,239 |
| 2010-09-16 | 2010-09-14 | 372.512 | 78,658 | -163 | 0.08% | 29,301,029 |
| 2010-09-15 | 2010-09-13 | 370.674 | 78,821 | -3,102 | 0.08% | 29,216,871 |
| 2010-09-10 | 2010-09-08 | 361.483 | 81,923 | +164 | 0.08% | 29,613,807 |
| 2010-09-09 | 2010-09-07 | 359.645 | 81,759 | +2,122 | 0.08% | 29,404,247 |
| 2010-09-08 | 2010-09-06 | 366.691 | 79,637 | +8,242 | 0.08% | 29,202,191 |
| 2010-09-06 | 2010-09-02 | 353.212 | 71,395 | +245 | 0.07% | 25,217,585 |
| 2010-09-03 | 2010-09-01 | 356.888 | 71,150 | -1,959 | 0.07% | 25,392,603 |
| 2010-09-02 | 2010-08-31 | 408.010 | 73,109 | -163 | 0.07% | 29,829,188 |
| 2010-09-01 | 2010-08-30 | 402.770 | 73,272 | +4,953 | 0.07% | 29,511,800 |
| 2010-08-30 | 2010-08-26 | 401.461 | 68,319 | +1,069 | 0.07% | 27,427,392 |
| 2010-08-27 | 2010-08-25 | 407.682 | 67,250 | +993 | 0.07% | 27,416,637 |
| 2010-08-26 | 2010-08-24 | 414.231 | 66,257 | +305 | 0.07% | 27,445,733 |
| 2010-08-24 | 2010-08-20 | 406.045 | 65,952 | +229 | 0.07% | 26,779,483 |
| 2010-08-23 | 2010-08-19 | 409.647 | 65,723 | +840 | 0.07% | 26,923,234 |
| 2010-08-19 | 2010-08-17 | 416.851 | 64,883 | -153 | 0.07% | 27,046,549 |
| 2010-08-18 | 2010-08-16 | 417.506 | 65,036 | -916 | 0.07% | 27,152,920 |
| 2010-08-17 | 2010-08-13 | 415.541 | 65,952 | -1,221 | 0.07% | 27,405,778 |
| 2010-08-16 | 2010-08-12 | 398.186 | 67,173 | +1,527 | 0.07% | 26,747,356 |
| 2010-08-13 | 2010-08-11 | 399.496 | 65,646 | -77 | 0.07% | 26,225,311 |
| 2010-08-12 | 2010-08-10 | 398.841 | 65,723 | +1,069 | 0.07% | 26,213,029 |
| 2010-08-11 | 2010-08-09 | 405.390 | 64,654 | +534 | 0.07% | 26,210,094 |
| 2010-08-10 | 2010-08-06 | 404.408 | 64,120 | +459 | 0.07% | 25,930,627 |
| 2010-08-09 | 2010-08-05 | 416.851 | 63,661 | +1,297 | 0.07% | 26,537,157 |
| 2010-08-06 | 2010-08-04 | 410.629 | 62,364 | -610 | 0.07% | 25,608,494 |
| 2010-08-05 | 2010-08-03 | 394.912 | 62,974 | +1,450 | 0.07% | 24,869,161 |
| 2010-08-04 | 2010-08-02 | 399.496 | 61,524 | -76 | 0.06% | 24,578,588 |
| 2010-08-03 | 2010-07-30 | 397.531 | 61,600 | +76 | 0.06% | 24,487,922 |
| 2010-07-30 | 2010-07-28 | 390.982 | 61,524 | -305 | 0.06% | 24,054,782 |
| 2010-07-29 | 2010-07-27 | 386.725 | 61,829 | +458 | 0.06% | 23,910,831 |
| 2010-07-28 | 2010-07-26 | 392.619 | 61,371 | -76 | 0.06% | 24,095,443 |
| 2010-07-27 | 2010-07-23 | 392.292 | 61,447 | -611 | 0.06% | 24,105,161 |
| 2010-07-23 | 2010-07-21 | 389.017 | 62,058 | -229 | 0.06% | 24,141,639 |
| 2010-07-21 | 2010-07-19 | 377.556 | 62,287 | +229 | 0.07% | 23,516,856 |
| 2010-07-19 | 2010-07-15 | 384.433 | 62,058 | -77 | 0.06% | 23,857,142 |
| 2010-07-13 | 2010-07-09 | 389.672 | 62,135 | -1,374 | 0.07% | 24,212,287 |
| 2010-07-12 | 2010-07-08 | 389.672 | 63,509 | -305 | 0.07% | 24,747,696 |
| 2010-07-09 | 2010-07-07 | 376.901 | 63,814 | +305 | 0.07% | 24,051,592 |
| 2010-07-07 | 2010-07-05 | 360.201 | 63,509 | -305 | 0.07% | 22,876,022 |
| 2010-07-05 | 2010-06-30 | 368.060 | 63,814 | +76 | 0.07% | 23,487,393 |
| 2010-06-29 | 2010-06-25 | 383.123 | 63,738 | -76 | 0.07% | 24,419,504 |
| 2010-06-28 | 2010-06-24 | 392.292 | 63,814 | -1,832 | 0.07% | 25,033,716 |
| 2010-06-25 | 2010-06-23 | 388.690 | 65,646 | -382 | 0.07% | 25,515,937 |
| 2010-06-24 | 2010-06-22 | 376.247 | 66,028 | -153 | 0.07% | 24,842,810 |
| 2010-06-23 | 2010-06-21 | 376.247 | 66,181 | -611 | 0.07% | 24,900,375 |
| 2010-06-22 | 2010-06-18 | 357.909 | 66,792 | +77 | 0.07% | 23,905,463 |
| 2010-06-17 | 2010-06-14 | 354.962 | 66,715 | -1,222 | 0.07% | 23,681,288 |
| 2010-06-15 | 2010-06-11 | 346.448 | 67,937 | -458 | 0.07% | 23,536,646 |
| 2010-06-14 | 2010-06-10 | 326.146 | 68,395 | -992 | 0.07% | 22,306,747 |
| 2010-06-11 | 2010-06-09 | 325.491 | 69,387 | -1,222 | 0.07% | 22,584,841 |
| 2010-06-10 | 2010-06-08 | 333.350 | 70,609 | -1,221 | 0.07% | 23,537,503 |
| 2010-06-09 | 2010-06-07 | 337.607 | 71,830 | -77 | 0.08% | 24,250,298 |
| 2010-06-08 | 2010-06-04 | 343.174 | 71,907 | -611 | 0.08% | 24,676,581 |
| 2010-06-07 | 2010-06-03 | 334.660 | 72,518 | +688 | 0.08% | 24,268,853 |
| 2010-06-03 | 2010-06-01 | 327.128 | 71,830 | +4,733 | 0.08% | 23,497,621 |
| 2010-06-02 | 2010-05-31 | 340.226 | 67,097 | +1,069 | 0.07% | 22,828,175 |
| 2010-06-01 | 2010-05-28 | 350.050 | 66,028 | -229 | 0.07% | 23,113,110 |
| 2010-05-31 | 2010-05-27 | 344.811 | 66,257 | +534 | 0.07% | 22,846,132 |
| 2010-05-28 | 2010-05-26 | 326.801 | 65,723 | -152 | 0.07% | 21,478,328 |
| 2010-05-27 | 2010-05-25 | 323.199 | 65,875 | -1,222 | 0.07% | 21,290,719 |
| 2010-05-26 | 2010-05-24 | 346.448 | 67,097 | -2,825 | 0.07% | 23,245,629 |
| 2010-05-25 | 2010-05-20 | 337.607 | 69,922 | +535 | 0.07% | 23,606,144 |
| 2010-05-24 | 2010-05-19 | 339.244 | 69,387 | +1,527 | 0.07% | 23,539,130 |
| 2010-05-20 | 2010-05-18 | 362.166 | 67,860 | +76 | 0.07% | 24,576,584 |
| 2010-05-19 | 2010-05-17 | 366.095 | 67,784 | -2,672 | 0.07% | 24,815,415 |
| 2010-05-18 | 2010-05-14 | 369.370 | 70,456 | +152 | 0.07% | 26,024,334 |
| 2010-05-17 | 2010-05-13 | 378.211 | 70,304 | +6,948 | 0.07% | 26,589,769 |
| 2010-05-13 | 2010-05-11 | 345.793 | 63,356 | -1,680 | 0.07% | 21,908,075 |
| 2010-05-12 | 2010-05-10 | 351.360 | 65,036 | +1,298 | 0.07% | 22,851,046 |
| 2010-05-11 | 2010-05-07 | 334.987 | 63,738 | +2,062 | 0.07% | 21,351,412 |
| 2010-05-10 | 2010-05-06 | 361.511 | 61,676 | -611 | 0.06% | 22,296,557 |
| 2010-05-07 | 2010-05-05 | 385.743 | 62,287 | +1,832 | 0.07% | 24,026,762 |
| 2010-05-06 | 2010-05-04 | 396.221 | 60,455 | +1,756 | 0.06% | 23,953,564 |
| 2010-05-05 | 2010-05-03 | 395.239 | 58,699 | +2,290 | 0.06% | 23,200,135 |
| 2010-05-04 | 2010-04-30 | 392.947 | 56,409 | -305 | 0.06% | 22,165,738 |
| 2010-05-03 | 2010-04-29 | 391.964 | 56,714 | +611 | 0.06% | 22,229,872 |
| 2010-04-30 | 2010-04-28 | 391.964 | 56,103 | +840 | 0.06% | 21,990,382 |
| 2010-04-29 | 2010-04-27 | 402.770 | 55,263 | -306 | 0.06% | 22,258,306 |
| 2010-04-28 | 2010-04-26 | 402.770 | 55,569 | -76 | 0.06% | 22,381,554 |
| 2010-04-27 | 2010-04-23 | 396.876 | 55,645 | -2,138 | 0.06% | 22,084,181 |
| 2010-04-26 | 2010-04-22 | 400.151 | 57,783 | +1,985 | 0.06% | 23,121,917 |
| 2010-04-23 | 2010-04-21 | 406.045 | 55,798 | -6,337 | 0.06% | 22,656,502 |
| 2010-04-22 | 2010-04-20 | 398.514 | 62,135 | +6,032 | 0.07% | 24,761,641 |
| 2010-04-20 | 2010-04-16 | 410.302 | 56,103 | -306 | 0.06% | 23,019,172 |
| 2010-04-19 | 2010-04-15 | 409.647 | 56,409 | -5,267 | 0.06% | 23,107,781 |
| 2010-04-16 | 2010-04-14 | 396.876 | 61,676 | +3,817 | 0.06% | 24,477,742 |
| 2010-04-15 | 2010-04-13 | 389.672 | 57,859 | -6,261 | 0.06% | 22,546,048 |
| 2010-04-14 | 2010-04-12 | 398.514 | 64,120 | -763 | 0.07% | 25,552,690 |
| 2010-04-13 | 2010-04-09 | 408.665 | 64,883 | -1,145 | 0.07% | 26,515,392 |
| 2010-04-09 | 2010-04-07 | 392.947 | 66,028 | -229 | 0.07% | 25,945,493 |
| 2010-04-08 | 2010-04-01 | 384.760 | 66,257 | -229 | 0.07% | 25,493,072 |
| 2010-04-07 | 2010-03-31 | 376.901 | 66,486 | -1,604 | 0.07% | 25,058,673 |
| 2010-04-01 | 2010-03-30 | 375.264 | 68,090 | -1,068 | 0.07% | 25,551,741 |
| 2010-03-31 | 2010-03-29 | 372.972 | 69,158 | +76 | 0.07% | 25,794,000 |
| 2010-03-30 | 2010-03-26 | 373.299 | 69,082 | +76 | 0.07% | 25,788,275 |
| 2010-03-29 | 2010-03-25 | 374.937 | 69,006 | +764 | 0.07% | 25,872,886 |
| 2010-03-26 | 2010-03-24 | 381.158 | 68,242 | -687 | 0.07% | 26,011,013 |
| 2010-03-25 | 2010-03-23 | 353.980 | 68,929 | -382 | 0.07% | 24,399,460 |
| 2010-03-24 | 2010-03-22 | 356.927 | 69,311 | +1,756 | 0.07% | 24,738,947 |
| 2010-03-23 | 2010-03-19 | 379.849 | 67,555 | -1,374 | 0.07% | 25,660,672 |
| 2010-03-22 | 2010-03-18 | 390.982 | 68,929 | +839 | 0.07% | 26,950,005 |
| 2010-03-19 | 2010-03-17 | 400.806 | 68,090 | +917 | 0.07% | 27,290,864 |
| 2010-03-18 | 2010-03-16 | 392.292 | 67,173 | +305 | 0.07% | 26,351,425 |
| 2010-03-17 | 2010-03-15 | 400.806 | 66,868 | +153 | 0.07% | 26,801,080 |
| 2010-03-16 | 2010-03-12 | 409.320 | 66,715 | -153 | 0.07% | 27,307,758 |
| 2010-03-15 | 2010-03-11 | 414.886 | 66,868 | +458 | 0.07% | 27,742,621 |
| 2010-03-12 | 2010-03-10 | 402.770 | 66,410 | -153 | 0.07% | 26,747,989 |
| 2010-03-11 | 2010-03-09 | 401.788 | 66,563 | +1,375 | 0.07% | 26,744,223 |
| 2010-03-10 | 2010-03-08 | 398.514 | 65,188 | -2,062 | 0.07% | 25,978,303 |
| 2010-03-09 | 2010-03-05 | 386.398 | 67,250 | +1,375 | 0.07% | 25,985,246 |
| 2010-03-08 | 2010-03-04 | 383.778 | 65,875 | -3,054 | 0.07% | 25,281,380 |
| 2010-03-04 | 2010-03-02 | 379.521 | 68,929 | -611 | 0.07% | 26,160,013 |
| 2010-03-03 | 2010-03-01 | 367.405 | 69,540 | +229 | 0.07% | 25,549,363 |
| 2010-03-02 | 2010-02-26 | 371.662 | 69,311 | -76 | 0.07% | 25,760,279 |
| 2010-03-01 | 2010-02-25 | 372.645 | 69,387 | -764 | 0.07% | 25,856,689 |
| 2010-02-26 | 2010-02-24 | 370.680 | 70,151 | +764 | 0.07% | 26,003,562 |
| 2010-02-25 | 2010-02-23 | 356.272 | 69,387 | -3,665 | 0.07% | 24,720,631 |
| 2010-02-24 | 2010-02-22 | 342.191 | 73,052 | +3,512 | 0.08% | 24,997,751 |
| 2010-02-23 | 2010-02-19 | 342.519 | 69,540 | -1,069 | 0.07% | 23,818,747 |
| 2010-02-19 | 2010-02-17 | 351.360 | 70,609 | -1,680 | 0.07% | 24,809,175 |
| 2010-02-18 | 2010-02-12 | 351.032 | 72,289 | -687 | 0.08% | 25,375,788 |
| 2010-02-17 | 2010-02-11 | 346.448 | 72,976 | -152 | 0.08% | 25,282,398 |
| 2010-02-12 | 2010-02-10 | 341.536 | 73,128 | -764 | 0.08% | 24,975,865 |
| 2010-02-11 | 2010-02-09 | 334.005 | 73,892 | +1,603 | 0.08% | 24,680,283 |
| 2010-02-10 | 2010-02-08 | 345.466 | 72,289 | +1,527 | 0.08% | 24,973,374 |
| 2010-02-09 | 2010-02-05 | 342.191 | 70,762 | +1,222 | 0.07% | 24,214,133 |
| 2010-02-08 | 2010-02-04 | 358.237 | 69,540 | +2,214 | 0.07% | 24,911,768 |
| 2010-02-05 | 2010-02-03 | 373.954 | 67,326 | -1,145 | 0.07% | 25,176,854 |
| 2010-02-04 | 2010-02-02 | 359.219 | 68,471 | -306 | 0.07% | 24,596,077 |
| 2010-02-03 | 2010-02-01 | 346.121 | 68,777 | +1,756 | 0.07% | 23,805,141 |
| 2010-02-02 | 2010-01-29 | 349.068 | 67,021 | +1,451 | 0.07% | 23,394,871 |
| 2010-02-01 | 2010-01-28 | 350.378 | 65,570 | +611 | 0.07% | 22,974,258 |
| 2010-01-29 | 2010-01-27 | 324.509 | 64,959 | -4,352 | 0.07% | 21,079,753 |
| 2010-01-28 | 2010-01-26 | 330.730 | 69,311 | -2,596 | 0.07% | 22,923,244 |
| 2010-01-27 | 2010-01-25 | 335.642 | 71,907 | -382 | 0.08% | 24,135,015 |
| 2010-01-26 | 2010-01-22 | 341.864 | 72,289 | +917 | 0.08% | 24,712,988 |
| 2010-01-25 | 2010-01-21 | 355.944 | 71,372 | +610 | 0.07% | 25,404,459 |
| 2010-01-22 | 2010-01-20 | 374.282 | 70,762 | +2,367 | 0.07% | 26,484,933 |
| 2010-01-21 | 2010-01-19 | 358.237 | 68,395 | +687 | 0.07% | 24,501,587 |
| 2010-01-19 | 2010-01-15 | 337.279 | 67,708 | +2,214 | 0.07% | 22,836,511 |
| 2010-01-18 | 2010-01-14 | 348.413 | 65,494 | +77 | 0.07% | 22,818,951 |
| 2010-01-15 | 2010-01-13 | 319.269 | 65,417 | +229 | 0.07% | 20,885,640 |
| 2010-01-14 | 2010-01-12 | 325.818 | 65,188 | +76 | 0.07% | 21,239,451 |
| 2010-01-13 | 2010-01-11 | 306.499 | 65,112 | -1,298 | 0.07% | 19,956,732 |
| 2010-01-12 | 2010-01-08 | 276.700 | 66,410 | -4,123 | 0.07% | 18,375,651 |
| 2010-01-11 | 2010-01-07 | 268.514 | 70,533 | -1,374 | 0.07% | 18,939,074 |
| 2010-01-08 | 2010-01-06 | 269.496 | 71,907 | -5,344 | 0.08% | 19,378,651 |
| 2010-01-07 | 2010-01-05 | 255.415 | 77,251 | -5,344 | 0.08% | 19,731,098 |
| 2010-01-06 | 2010-01-04 | 238.060 | 82,595 | -611 | 0.09% | 19,662,589 |
| 2010-01-05 | 2009-12-31 | 237.733 | 83,206 | -1,985 | 0.09% | 19,780,798 |
| 2010-01-04 | 2009-12-29 | 235.441 | 85,191 | -76 | 0.09% | 20,057,424 |
| 2009-12-30 | 2009-12-28 | 236.423 | 85,267 | -153 | 0.09% | 20,159,081 |
| 2009-12-29 | 2009-12-24 | 233.476 | 85,420 | +305 | 0.09% | 19,943,512 |
| 2009-12-28 | 2009-12-22 | 234.458 | 85,115 | +1,985 | 0.09% | 19,955,916 |
| 2009-12-23 | 2009-12-21 | 236.096 | 83,130 | -610 | 0.09% | 19,626,623 |
| 2009-12-22 | 2009-12-18 | 226.599 | 83,740 | -459 | 0.09% | 18,975,429 |
| 2009-12-21 | 2009-12-17 | 226.272 | 84,199 | +306 | 0.09% | 19,051,866 |
| 2009-12-18 | 2009-12-16 | 233.476 | 83,893 | -306 | 0.09% | 19,586,994 |
| 2009-12-17 | 2009-12-15 | 238.715 | 84,199 | -458 | 0.09% | 20,099,581 |
| 2009-12-15 | 2009-12-11 | 239.043 | 84,657 | -229 | 0.09% | 20,236,634 |
| 2009-12-14 | 2009-12-10 | 238.388 | 84,886 | -1,679 | 0.09% | 20,235,782 |
| 2009-12-11 | 2009-12-09 | 234.786 | 86,565 | +76 | 0.09% | 20,324,227 |
| 2009-12-10 | 2009-12-08 | 241.662 | 86,489 | -611 | 0.09% | 20,901,131 |
| 2009-12-09 | 2009-12-07 | 238.388 | 87,100 | -152 | 0.09% | 20,763,572 |
| 2009-12-08 | 2009-12-04 | 244.282 | 87,252 | -3,207 | 0.09% | 21,314,088 |
| 2009-12-07 | 2009-12-03 | 231.511 | 90,459 | +3,054 | 0.09% | 20,942,269 |
| 2009-12-04 | 2009-12-02 | 224.962 | 87,405 | +2,443 | 0.09% | 19,662,809 |
| 2009-12-03 | 2009-12-01 | 225.617 | 84,962 | +2,519 | 0.09% | 19,168,869 |
| 2009-12-02 | 2009-11-30 | 229.546 | 82,443 | +229 | 0.09% | 18,924,497 |
| 2009-12-01 | 2009-11-27 | 222.342 | 82,214 | +1,833 | 0.09% | 18,279,659 |
| 2009-11-30 | 2009-11-26 | 235.768 | 80,381 | -153 | 0.08% | 18,951,275 |
| 2009-11-27 | 2009-11-25 | 237.078 | 80,534 | +1,527 | 0.08% | 19,092,833 |
| 2009-11-26 | 2009-11-24 | 239.370 | 79,007 | +76 | 0.08% | 18,911,914 |
| 2009-11-25 | 2009-11-23 | 235.768 | 78,931 | +306 | 0.08% | 18,609,412 |
| 2009-11-24 | 2009-11-20 | 240.025 | 78,625 | +3,817 | 0.08% | 18,871,967 |
| 2009-11-23 | 2009-11-19 | 249.849 | 74,808 | +1,527 | 0.08% | 18,690,681 |
| 2009-11-20 | 2009-11-18 | 250.176 | 73,281 | +1,985 | 0.08% | 18,333,158 |
| 2009-11-19 | 2009-11-17 | 250.504 | 71,296 | +3,206 | 0.07% | 17,859,905 |
| 2009-11-18 | 2009-11-16 | 254.761 | 68,090 | -51 | 0.07% | 17,346,644 |
| 2009-11-17 | 2009-11-13 | 260.982 | 68,141 | +152 | 0.07% | 17,783,587 |
| 2009-11-16 | 2009-11-12 | 258.690 | 67,989 | -1,221 | 0.07% | 17,588,074 |
| 2009-11-13 | 2009-11-11 | 260.655 | 69,210 | +1,069 | 0.07% | 18,039,914 |
| 2009-11-12 | 2009-11-10 | 251.813 | 68,141 | -840 | 0.07% | 17,158,819 |
| 2009-11-11 | 2009-11-09 | 248.866 | 68,981 | +305 | 0.07% | 17,167,048 |
| 2009-11-10 | 2009-11-06 | 247.884 | 68,676 | +2,672 | 0.07% | 17,023,679 |
| 2009-11-09 | 2009-11-05 | 248.866 | 66,004 | -152 | 0.07% | 16,426,173 |
| 2009-11-06 | 2009-11-04 | 248.866 | 66,156 | +534 | 0.07% | 16,464,001 |
| 2009-11-04 | 2009-11-02 | 248.539 | 65,622 | +916 | 0.07% | 16,309,618 |
| 2009-11-03 | 2009-10-30 | 253.123 | 64,706 | -153 | 0.07% | 16,378,593 |
| 2009-11-02 | 2009-10-29 | 244.937 | 64,859 | +611 | 0.07% | 15,886,360 |
| 2009-10-30 | 2009-10-28 | 255.415 | 64,248 | +840 | 0.07% | 16,409,931 |
| 2009-10-29 | 2009-10-27 | 260.982 | 63,408 | +916 | 0.07% | 16,548,358 |
| 2009-10-28 | 2009-10-23 | 268.841 | 62,492 | -1,084 | 0.07% | 16,800,419 |
| 2009-10-27 | 2009-10-22 | 269.496 | 63,576 | +458 | 0.07% | 17,133,480 |
| 2009-10-23 | 2009-10-21 | 267.204 | 63,118 | +535 | 0.07% | 16,865,372 |
| 2009-10-22 | 2009-10-20 | 265.894 | 62,583 | +152 | 0.07% | 16,640,445 |
| 2009-10-21 | 2009-10-19 | 268.514 | 62,431 | +993 | 0.07% | 16,763,577 |
| 2009-10-19 | 2009-10-15 | 263.274 | 61,438 | +1,985 | 0.06% | 16,175,051 |
| 2009-10-16 | 2009-10-14 | 261.310 | 59,453 | +152 | 0.06% | 15,535,642 |
| 2009-10-14 | 2009-10-12 | 261.965 | 59,301 | +764 | 0.06% | 15,534,760 |
| 2009-10-13 | 2009-10-09 | 267.859 | 58,537 | +153 | 0.06% | 15,679,648 |
| 2009-10-12 | 2009-10-08 | 271.133 | 58,384 | -382 | 0.06% | 15,829,847 |
| 2009-10-09 | 2009-10-07 | 273.426 | 58,766 | +153 | 0.06% | 16,068,123 |
| 2009-10-08 | 2009-10-06 | 265.567 | 58,613 | +229 | 0.06% | 15,565,653 |
| 2009-10-07 | 2009-10-05 | 259.017 | 58,384 | +152 | 0.06% | 15,122,475 |
| 2009-10-06 | 2009-10-02 | 262.619 | 58,232 | -610 | 0.06% | 15,292,857 |
| 2009-10-05 | 2009-09-30 | 259.345 | 58,842 | +1,526 | 0.06% | 15,260,373 |
| 2009-10-02 | 2009-09-29 | 256.398 | 57,316 | +153 | 0.06% | 14,695,697 |
| 2009-09-30 | 2009-09-28 | 259.345 | 57,163 | +764 | 0.06% | 14,824,933 |
| 2009-09-23 | 2009-09-21 | 270.151 | 56,399 | +152 | 0.06% | 15,236,243 |
| 2009-09-22 | 2009-09-18 | 274.408 | 56,247 | +153 | 0.06% | 15,434,619 |
| 2009-09-21 | 2009-09-17 | 294.710 | 56,094 | -1,985 | 0.06% | 16,531,470 |
| 2009-09-15 | 2009-09-11 | 291.763 | 58,079 | -840 | 0.06% | 16,945,304 |
| 2009-09-11 | 2009-09-09 | 288.816 | 58,919 | -687 | 0.06% | 17,016,745 |
| 2009-09-10 | 2009-09-08 | 289.798 | 59,606 | -305 | 0.06% | 17,273,717 |
| 2009-09-09 | 2009-09-07 | 283.904 | 59,911 | -458 | 0.06% | 17,008,978 |
| 2009-09-08 | 2009-09-04 | 278.337 | 60,369 | -611 | 0.06% | 16,802,947 |
| 2009-09-07 | 2009-09-03 | 271.461 | 60,980 | -687 | 0.06% | 16,553,678 |
| 2009-09-04 | 2009-09-02 | 252.141 | 61,667 | +76 | 0.06% | 15,548,772 |
| 2009-09-03 | 2009-09-01 | 237.078 | 61,591 | +534 | 0.06% | 14,601,866 |
| 2009-09-02 | 2009-08-31 | 238.388 | 61,057 | +230 | 0.06% | 14,555,240 |
| 2009-09-01 | 2009-08-28 | 248.866 | 60,827 | +229 | 0.06% | 15,137,792 |
| 2009-08-28 | 2009-08-26 | 262.947 | 60,598 | +76 | 0.06% | 15,934,057 |
| 2009-08-27 | 2009-08-25 | 264.584 | 60,522 | -1,527 | 0.06% | 16,013,165 |
| 2009-08-26 | 2009-08-24 | 265.894 | 62,049 | +1,527 | 0.06% | 16,498,458 |
| 2009-08-25 | 2009-08-21 | 260.982 | 60,522 | -153 | 0.06% | 15,795,164 |
| 2009-08-24 | 2009-08-20 | 266.549 | 60,675 | +77 | 0.06% | 16,172,856 |
| 2009-08-20 | 2009-08-18 | 268.514 | 60,598 | -153 | 0.06% | 16,271,391 |
| 2009-08-19 | 2009-08-17 | 271.133 | 60,751 | -306 | 0.06% | 16,471,620 |
| 2009-08-18 | 2009-08-14 | 278.665 | 61,057 | -1,374 | 0.06% | 17,014,436 |
| 2009-08-17 | 2009-08-13 | 271.133 | 62,431 | +687 | 0.07% | 16,927,124 |
| 2009-08-14 | 2009-08-12 | 276.373 | 61,744 | -229 | 0.06% | 17,064,350 |
| 2009-08-13 | 2009-08-11 | 281.939 | 61,973 | -763 | 0.06% | 17,472,627 |
| 2009-08-12 | 2009-08-10 | 273.753 | 62,736 | +3,023 | 0.07% | 17,174,165 |
| 2009-08-11 | 2009-08-07 | 273.098 | 59,713 | +1,069 | 0.06% | 16,307,504 |
| 2009-08-10 | 2009-08-06 | 295.692 | 58,644 | -534 | 0.06% | 17,340,590 |
| 2009-08-07 | 2009-08-05 | 302.569 | 59,178 | +305 | 0.06% | 17,905,432 |
| 2009-08-06 | 2009-08-04 | 308.463 | 58,873 | -2,367 | 0.06% | 18,160,157 |
| 2009-08-04 | 2009-07-31 | 284.232 | 61,240 | -1,908 | 0.06% | 17,406,339 |
| 2009-08-03 | 2009-07-30 | 262.619 | 63,148 | +992 | 0.07% | 16,583,894 |
| 2009-07-31 | 2009-07-29 | 266.876 | 62,156 | +535 | 0.07% | 16,587,969 |
| 2009-07-30 | 2009-07-28 | 276.700 | 61,621 | -688 | 0.06% | 17,050,534 |
| 2009-07-29 | 2009-07-27 | 260.982 | 62,309 | -76 | 0.07% | 16,261,539 |
| 2009-07-27 | 2009-07-23 | 237.078 | 62,385 | -687 | 0.07% | 14,790,106 |
| 2009-07-24 | 2009-07-22 | 233.148 | 63,072 | -3,207 | 0.07% | 14,705,139 |
| 2009-07-23 | 2009-07-21 | 233.148 | 66,279 | +917 | 0.07% | 15,452,846 |
| 2009-07-22 | 2009-07-20 | 230.201 | 65,362 | -3,054 | 0.07% | 15,046,421 |
| 2009-07-21 | 2009-07-17 | 225.290 | 68,416 | -1,451 | 0.07% | 15,413,407 |
| 2009-07-20 | 2009-07-16 | 150.630 | 69,867 | -8,169 | 0.07% | 10,524,039 |
| 2009-07-17 | 2009-07-15 | 221.360 | 78,036 | -2,596 | 0.08% | 17,274,053 |
| 2009-07-16 | 2009-07-14 | 208.589 | 80,632 | +611 | 0.08% | 16,818,970 |
| 2009-07-15 | 2009-07-13 | 201.713 | 80,021 | +739 | 0.08% | 16,141,252 |
| 2009-07-14 | 2009-07-10 | 207.934 | 79,282 | +840 | 0.08% | 16,485,452 |
| 2009-07-10 | 2009-07-08 | 215.466 | 78,442 | +7,940 | 0.08% | 16,901,572 |
| 2009-07-09 | 2009-07-07 | 224.635 | 70,502 | -229 | 0.07% | 15,837,189 |
| 2009-07-06 | 2009-07-02 | 224.635 | 70,731 | -5,650 | 0.07% | 15,888,630 |
| 2009-07-03 | 2009-06-30 | 216.776 | 76,381 | -1,679 | 0.08% | 16,557,542 |
| 2009-07-02 | 2009-06-29 | 209.572 | 78,060 | +1,221 | 0.08% | 16,359,162 |
| 2009-06-30 | 2009-06-26 | 213.174 | 76,839 | +382 | 0.08% | 16,380,050 |
| 2009-06-29 | 2009-06-25 | 202.368 | 76,457 | -153 | 0.08% | 15,472,421 |
| 2009-06-26 | 2009-06-24 | 204.005 | 76,610 | +458 | 0.08% | 15,628,815 |
| 2009-06-25 | 2009-06-23 | 196.146 | 76,152 | -610 | 0.08% | 14,936,907 |
| 2009-06-24 | 2009-06-22 | 204.987 | 76,762 | +763 | 0.08% | 15,735,232 |
| 2009-06-23 | 2009-06-19 | 204.660 | 75,999 | +611 | 0.08% | 15,553,941 |
| 2009-06-19 | 2009-06-17 | 205.970 | 75,388 | +687 | 0.08% | 15,527,638 |
| 2009-06-18 | 2009-06-16 | 212.846 | 74,701 | +153 | 0.08% | 15,899,824 |
| 2009-06-17 | 2009-06-15 | 224.635 | 74,548 | +534 | 0.08% | 16,746,060 |
| 2009-06-16 | 2009-06-12 | 228.892 | 74,014 | -305 | 0.08% | 16,941,177 |
| 2009-06-15 | 2009-06-11 | 230.201 | 74,319 | -2,520 | 0.08% | 17,108,334 |
| 2009-06-12 | 2009-06-10 | 232.821 | 76,839 | -152 | 0.08% | 17,889,732 |
| 2009-06-11 | 2009-06-09 | 223.980 | 76,991 | +1,908 | 0.08% | 17,244,420 |
| 2009-06-10 | 2009-06-08 | 236.096 | 75,083 | -76 | 0.08% | 17,726,762 |
| 2009-06-09 | 2009-06-05 | 238.060 | 75,159 | +76 | 0.08% | 17,892,373 |
| 2009-06-08 | 2009-06-04 | 235.768 | 75,083 | +4,657 | 0.08% | 17,702,176 |
| 2009-06-05 | 2009-06-03 | 236.423 | 70,426 | +1,298 | 0.07% | 16,650,327 |
| 2009-06-04 | 2009-06-02 | 214.811 | 69,128 | -3,054 | 0.07% | 14,849,450 |
| 2009-06-03 | 2009-06-01 | 217.758 | 72,182 | -763 | 0.08% | 15,718,210 |
| 2009-06-02 | 2009-05-29 | 217.431 | 72,945 | +2,672 | 0.08% | 15,860,474 |
| 2009-06-01 | 2009-05-27 | 208.589 | 70,273 | +5,039 | 0.07% | 14,658,194 |
| 2009-05-29 | 2009-05-26 | 204.987 | 65,234 | -611 | 0.07% | 13,372,139 |
| 2009-05-27 | 2009-05-25 | 217.431 | 65,845 | -153 | 0.07% | 14,316,716 |
| 2009-05-26 | 2009-05-22 | 200.075 | 65,998 | -381 | 0.07% | 13,204,578 |
| 2009-05-25 | 2009-05-21 | 198.766 | 66,379 | -153 | 0.07% | 13,193,862 |
| 2009-05-22 | 2009-05-20 | 192.544 | 66,532 | -1,069 | 0.07% | 12,810,334 |
| 2009-05-21 | 2009-05-19 | 172.242 | 67,601 | -1,985 | 0.07% | 11,643,711 |
| 2009-05-20 | 2009-05-18 | 157.506 | 69,586 | +2,901 | 0.07% | 10,960,226 |
| 2009-05-19 | 2009-05-15 | 159.798 | 66,685 | -611 | 0.07% | 10,656,155 |
| 2009-05-18 | 2009-05-14 | 161.436 | 67,296 | +1,527 | 0.07% | 10,863,974 |
| 2009-05-14 | 2009-05-12 | 166.675 | 65,769 | +77 | 0.07% | 10,962,045 |
| 2009-05-13 | 2009-05-11 | 162.418 | 65,692 | +76 | 0.07% | 10,669,565 |
| 2009-05-12 | 2009-05-08 | 176.171 | 65,616 | -2,367 | 0.07% | 11,559,647 |
| 2009-05-11 | 2009-05-07 | 169.950 | 67,983 | -2,443 | 0.07% | 11,553,677 |
| 2009-05-08 | 2009-05-06 | 167.985 | 70,426 | -76 | 0.07% | 11,830,495 |
| 2009-05-07 | 2009-05-05 | 162.745 | 70,502 | -993 | 0.07% | 11,473,882 |
| 2009-05-06 | 2009-05-04 | 157.506 | 71,495 | -3,588 | 0.07% | 11,260,905 |
| 2009-05-05 | 2009-04-30 | 147.028 | 75,083 | -229 | 0.08% | 11,039,274 |
| 2009-05-04 | 2009-04-29 | 144.081 | 75,312 | -611 | 0.08% | 10,850,991 |
| 2009-04-30 | 2009-04-28 | 131.965 | 75,923 | +611 | 0.08% | 10,019,152 |
| 2009-04-29 | 2009-04-27 | 140.806 | 75,312 | -305 | 0.08% | 10,604,377 |
| 2009-04-28 | 2009-04-24 | 145.718 | 75,617 | +840 | 0.08% | 11,018,742 |
| 2009-04-27 | 2009-04-23 | 148.992 | 74,777 | -1,604 | 0.08% | 11,141,200 |
| 2009-04-24 | 2009-04-22 | 143.463 | 76,381 | +1,527 | 0.08% | 10,957,881 |
| 2009-04-23 | 2009-04-21 | 152.118 | 74,854 | +4,295 | 0.08% | 11,386,629 |
| 2009-04-22 | 2009-04-20 | 156.112 | 70,559 | +1,352 | 0.08% | 11,015,120 |
| 2009-04-21 | 2009-04-17 | 160.107 | 69,207 | -225 | 0.07% | 11,080,492 |
| 2009-04-20 | 2009-04-16 | 165.432 | 69,432 | -451 | 0.07% | 11,486,296 |
| 2009-04-17 | 2009-04-15 | 173.088 | 69,883 | +1,803 | 0.07% | 12,095,918 |
| 2009-04-16 | 2009-04-14 | 173.088 | 68,080 | -526 | 0.07% | 11,783,840 |
| 2009-04-15 | 2009-04-09 | 163.102 | 68,606 | +150 | 0.07% | 11,189,795 |
| 2009-04-14 | 2009-04-08 | 161.105 | 68,456 | -450 | 0.07% | 11,028,611 |
| 2009-04-09 | 2009-04-07 | 165.432 | 68,906 | -5,708 | 0.07% | 11,399,279 |
| 2009-04-08 | 2009-04-06 | 161.105 | 74,614 | +1,351 | 0.08% | 12,020,697 |
| 2009-04-07 | 2009-04-03 | 157.111 | 73,263 | -6,083 | 0.08% | 11,510,406 |
| 2009-04-06 | 2009-04-02 | 139.802 | 79,346 | -1,577 | 0.08% | 11,092,726 |
| 2009-04-03 | 2009-04-01 | 121.827 | 80,923 | +2,929 | 0.09% | 9,858,640 |
| 2009-04-02 | 2009-03-31 | 128.485 | 77,994 | +375 | 0.08% | 10,021,032 |
| 2009-03-31 | 2009-03-27 | 143.463 | 77,619 | -4,281 | 0.08% | 11,135,488 |
| 2009-03-30 | 2009-03-26 | 141.799 | 81,900 | +451 | 0.09% | 11,613,348 |
| 2009-03-27 | 2009-03-25 | 132.346 | 81,449 | +2,403 | 0.09% | 10,779,437 |
| 2009-03-26 | 2009-03-24 | 139.469 | 79,046 | -1,502 | 0.08% | 11,024,474 |
| 2009-03-25 | 2009-03-23 | 129.150 | 80,548 | -4,656 | 0.09% | 10,402,805 |
| 2009-03-19 | 2009-03-17 | 119.165 | 85,204 | -226 | 0.09% | 10,153,294 |
| 2009-03-18 | 2009-03-16 | 119.963 | 85,430 | -525 | 0.09% | 10,248,473 |
| 2009-03-13 | 2009-03-11 | 114.504 | 85,955 | -1,052 | 0.09% | 9,842,231 |
| 2009-03-12 | 2009-03-10 | 113.439 | 87,007 | -2,554 | 0.09% | 9,870,013 |
| 2009-03-11 | 2009-03-09 | 110.776 | 89,561 | -1,502 | 0.10% | 9,921,246 |
| 2009-03-09 | 2009-03-05 | 118.499 | 91,063 | -450 | 0.10% | 10,790,856 |
| 2009-03-04 | 2009-03-02 | 113.839 | 91,513 | +450 | 0.10% | 10,417,724 |
| 2009-03-03 | 2009-02-27 | 119.830 | 91,063 | -450 | 0.10% | 10,912,102 |
| 2009-03-02 | 2009-02-26 | 118.898 | 91,513 | +450 | 0.10% | 10,880,734 |
| 2009-02-27 | 2009-02-25 | 119.564 | 91,063 | -150 | 0.10% | 10,887,853 |
| 2009-02-26 | 2009-02-24 | 113.839 | 91,213 | +225 | 0.10% | 10,383,573 |
| 2009-02-25 | 2009-02-23 | 116.502 | 90,988 | +451 | 0.10% | 10,600,250 |
| 2009-02-20 | 2009-02-18 | 119.830 | 90,537 | -150 | 0.10% | 10,849,071 |
| 2009-02-17 | 2009-02-13 | 121.827 | 90,687 | -601 | 0.10% | 11,048,163 |
| 2009-02-16 | 2009-02-12 | 119.165 | 91,288 | +5,107 | 0.10% | 10,878,291 |
| 2009-02-13 | 2009-02-11 | 122.227 | 86,181 | +1,339 | 0.09% | 10,533,632 |
| 2009-02-12 | 2009-02-10 | 129.017 | 84,842 | -150 | 0.09% | 10,946,080 |
| 2009-02-11 | 2009-02-09 | 130.615 | 84,992 | +301 | 0.09% | 11,101,227 |
| 2009-02-10 | 2009-02-06 | 135.142 | 84,691 | -752 | 0.09% | 11,445,302 |
| 2009-02-09 | 2009-02-05 | 130.748 | 85,443 | -1,577 | 0.09% | 11,171,511 |
| 2009-02-06 | 2009-02-04 | 133.145 | 87,020 | -5,332 | 0.09% | 11,586,253 |
| 2009-02-05 | 2009-02-03 | 122.493 | 92,352 | -1,352 | 0.10% | 11,312,487 |
| 2009-02-04 | 2009-02-02 | 124.490 | 93,704 | -601 | 0.10% | 11,665,240 |
| 2009-02-03 | 2009-01-30 | 123.825 | 94,305 | +300 | 0.10% | 11,677,278 |
| 2009-02-02 | 2009-01-29 | 118.099 | 94,005 | -1,201 | 0.10% | 11,101,931 |
| 2009-01-30 | 2009-01-23 | 107.448 | 95,206 | +225 | 0.10% | 10,229,674 |
| 2009-01-23 | 2009-01-21 | 106.915 | 94,981 | +300 | 0.10% | 10,154,914 |
| 2009-01-22 | 2009-01-20 | 110.776 | 94,681 | -1,201 | 0.10% | 10,488,421 |
| 2009-01-21 | 2009-01-19 | 112.507 | 95,882 | +375 | 0.10% | 10,787,424 |
| 2009-01-20 | 2009-01-16 | 110.643 | 95,507 | +751 | 0.10% | 10,567,206 |
| 2009-01-19 | 2009-01-15 | 109.844 | 94,756 | +2,479 | 0.10% | 10,408,415 |
| 2009-01-15 | 2009-01-13 | 116.635 | 92,277 | +300 | 0.10% | 10,762,707 |
| 2009-01-14 | 2009-01-12 | 119.165 | 91,977 | -300 | 0.10% | 10,960,395 |
| 2009-01-13 | 2009-01-09 | 125.023 | 92,277 | -1,127 | 0.10% | 11,536,737 |
| 2009-01-12 | 2009-01-08 | 121.827 | 93,404 | +1,277 | 0.10% | 11,379,168 |
| 2009-01-09 | 2009-01-07 | 130.615 | 92,127 | +75 | 0.10% | 12,033,165 |
| 2009-01-08 | 2009-01-06 | 123.159 | 92,052 | +2,704 | 0.10% | 11,337,020 |
| 2009-01-07 | 2009-01-05 | 122.759 | 89,348 | +1,202 | 0.10% | 10,968,310 |
| 2009-01-06 | 2009-01-02 | 118.099 | 88,146 | -751 | 0.09% | 10,409,987 |
| 2008-12-30 | 2008-12-24 | 111.975 | 88,897 | -3,906 | 0.09% | 9,954,216 |
| 2008-12-29 | 2008-12-22 | 119.830 | 92,803 | -1,652 | 0.10% | 11,120,606 |
| 2008-12-23 | 2008-12-19 | 122.493 | 94,455 | +525 | 0.10% | 11,570,090 |
| 2008-12-22 | 2008-12-18 | 123.026 | 93,930 | +3,155 | 0.10% | 11,555,806 |
| 2008-12-19 | 2008-12-17 | 113.173 | 90,775 | +1,427 | 0.10% | 10,273,280 |
| 2008-12-18 | 2008-12-16 | 108.912 | 89,348 | +225 | 0.10% | 9,731,103 |
| 2008-12-17 | 2008-12-15 | 111.176 | 89,123 | +676 | 0.09% | 9,908,324 |
| 2008-12-16 | 2008-12-12 | 102.122 | 88,447 | -17,274 | 0.09% | 9,032,384 |
| 2008-12-15 | 2008-12-11 | 112.108 | 105,721 | -5,107 | 0.11% | 11,852,154 |
| 2008-12-12 | 2008-12-10 | 105.184 | 110,828 | -5,408 | 0.12% | 11,657,369 |
| 2008-12-11 | 2008-12-09 | 99.060 | 116,236 | +6,609 | 0.12% | 11,514,300 |
| 2008-12-10 | 2008-12-08 | 100.391 | 109,627 | +6,760 | 0.12% | 11,005,577 |
| 2008-12-09 | 2008-12-05 | 94.533 | 102,867 | -4,807 | 0.11% | 9,724,300 |
| 2008-12-08 | 2008-12-04 | 84.014 | 107,674 | -901 | 0.11% | 9,046,158 |
| 2008-12-05 | 2008-12-03 | 83.215 | 108,575 | -6,009 | 0.12% | 9,035,117 |
| 2008-12-04 | 2008-12-02 | 77.623 | 114,584 | -1,126 | 0.12% | 8,894,396 |
| 2008-12-03 | 2008-12-01 | 80.819 | 115,710 | +8,336 | 0.12% | 9,351,548 |
| 2008-12-02 | 2008-11-28 | 82.017 | 107,374 | +1,503 | 0.11% | 8,806,509 |
| 2008-12-01 | 2008-11-27 | 80.153 | 105,871 | -2,329 | 0.11% | 8,485,891 |
| 2008-11-28 | 2008-11-26 | 77.757 | 108,200 | +1,803 | 0.12% | 8,413,255 |
| 2008-11-27 | 2008-11-25 | 79.088 | 106,397 | +1,502 | 0.11% | 8,414,722 |
| 2008-11-26 | 2008-11-24 | 77.490 | 104,895 | -751 | 0.11% | 8,128,337 |
| 2008-11-25 | 2008-11-21 | 79.621 | 105,646 | +976 | 0.11% | 8,411,592 |
| 2008-11-24 | 2008-11-20 | 80.153 | 104,670 | -751 | 0.11% | 8,389,627 |
| 2008-11-20 | 2008-11-18 | 86.810 | 105,421 | -3,605 | 0.11% | 9,151,635 |
| 2008-11-18 | 2008-11-14 | 97.329 | 109,026 | -2,328 | 0.12% | 10,611,369 |
| 2008-11-17 | 2008-11-13 | 97.196 | 111,354 | +5,933 | 0.12% | 10,823,124 |
| 2008-11-14 | 2008-11-12 | 103.187 | 105,421 | +6,610 | 0.11% | 10,878,093 |
| 2008-11-13 | 2008-11-11 | 114.771 | 98,811 | -5,183 | 0.11% | 11,340,612 |
| 2008-11-12 | 2008-11-10 | 122.626 | 103,994 | -1,652 | 0.11% | 12,752,398 |
| 2008-11-11 | 2008-11-07 | 115.570 | 105,646 | +3,680 | 0.11% | 12,209,468 |
| 2008-11-10 | 2008-11-06 | 101.190 | 101,966 | -2,253 | 0.11% | 10,317,938 |
| 2008-11-07 | 2008-11-05 | 102.788 | 104,219 | -1,427 | 0.11% | 10,712,434 |
| 2008-11-06 | 2008-11-04 | 97.462 | 105,646 | -901 | 0.11% | 10,296,464 |
| 2008-11-05 | 2008-11-03 | 95.864 | 106,547 | -151 | 0.11% | 10,214,043 |
| 2008-11-04 | 2008-10-31 | 89.873 | 106,698 | +601 | 0.11% | 9,589,236 |
| 2008-11-03 | 2008-10-30 | 88.541 | 106,097 | -1,352 | 0.11% | 9,393,960 |
| 2008-10-31 | 2008-10-29 | 74.162 | 107,449 | -225 | 0.11% | 7,968,591 |
| 2008-10-30 | 2008-10-28 | 69.901 | 107,674 | -751 | 0.11% | 7,526,518 |
| 2008-10-29 | 2008-10-27 | 66.173 | 108,425 | -2,629 | 0.12% | 7,174,799 |
| 2008-10-28 | 2008-10-24 | 80.553 | 111,054 | +1,803 | 0.12% | 8,945,683 |
| 2008-10-27 | 2008-10-23 | 84.813 | 109,251 | +1,277 | 0.12% | 9,265,925 |
| 2008-10-24 | 2008-10-22 | 94.533 | 107,974 | +1,577 | 0.11% | 10,207,079 |
| 2008-10-23 | 2008-10-21 | 103.054 | 106,397 | -977 | 0.11% | 10,964,638 |
| 2008-10-22 | 2008-10-20 | 101.190 | 107,374 | +977 | 0.11% | 10,865,174 |
| 2008-10-21 | 2008-10-17 | 98.527 | 106,397 | -2,704 | 0.11% | 10,482,987 |
| 2008-10-20 | 2008-10-16 | 100.258 | 109,101 | +6,084 | 0.12% | 10,938,245 |
| 2008-10-17 | 2008-10-15 | 113.040 | 103,017 | +1,502 | 0.11% | 11,645,028 |
| 2008-10-16 | 2008-10-14 | 117.833 | 101,515 | -2,854 | 0.11% | 11,961,825 |
| 2008-10-15 | 2008-10-13 | 107.980 | 104,369 | +525 | 0.11% | 11,269,803 |
| 2008-10-14 | 2008-10-10 | 103.187 | 103,844 | +977 | 0.11% | 10,715,367 |
| 2008-10-13 | 2008-10-09 | 111.309 | 102,867 | +300 | 0.11% | 11,450,021 |
| 2008-10-10 | 2008-10-08 | 110.510 | 102,567 | +75 | 0.11% | 11,334,691 |
| 2008-10-09 | 2008-10-06 | 116.635 | 102,492 | +4,507 | 0.11% | 11,954,131 |
| 2008-10-08 | 2008-10-03 | 123.159 | 97,985 | +1,502 | 0.10% | 12,067,721 |
| 2008-10-06 | 2008-10-02 | 128.085 | 96,483 | +6,459 | 0.10% | 12,358,046 |
| 2008-10-03 | 2008-09-30 | 129.949 | 90,024 | -300 | 0.10% | 11,698,551 |
| 2008-10-02 | 2008-09-29 | 129.550 | 90,324 | -902 | 0.10% | 11,701,457 |
| 2008-09-30 | 2008-09-26 | 133.810 | 91,226 | +601 | 0.10% | 12,206,991 |
| 2008-09-29 | 2008-09-25 | 138.138 | 90,625 | -225 | 0.10% | 12,518,724 |
| 2008-09-26 | 2008-09-24 | 138.138 | 90,850 | +751 | 0.10% | 12,549,805 |
| 2008-09-25 | 2008-09-23 | 139.136 | 90,099 | +451 | 0.10% | 12,536,035 |
| 2008-09-24 | 2008-09-22 | 148.456 | 89,648 | +826 | 0.10% | 13,308,816 |
| 2008-09-23 | 2008-09-19 | 146.126 | 88,822 | -226 | 0.09% | 12,979,233 |
| 2008-09-22 | 2008-09-18 | 145.793 | 89,048 | +751 | 0.09% | 12,982,617 |
| 2008-09-19 | 2008-09-17 | 145.128 | 88,297 | +2,254 | 0.09% | 12,814,344 |
| 2008-09-18 | 2008-09-16 | 147.125 | 86,043 | +375 | 0.09% | 12,659,069 |
| 2008-09-17 | 2008-09-12 | 153.782 | 85,668 | -300 | 0.09% | 13,174,209 |
| 2008-09-16 | 2008-09-11 | 146.459 | 85,968 | -75 | 0.09% | 12,590,804 |
| 2008-09-12 | 2008-09-10 | 142.465 | 86,043 | +225 | 0.09% | 12,258,103 |
| 2008-09-11 | 2008-09-09 | 151.452 | 85,818 | +901 | 0.09% | 12,997,318 |
| 2008-09-10 | 2008-09-08 | 157.776 | 84,917 | +150 | 0.09% | 13,397,906 |
| 2008-09-09 | 2008-09-05 | 154.115 | 84,767 | +301 | 0.09% | 13,063,867 |
| 2008-09-08 | 2008-09-04 | 161.771 | 84,466 | +751 | 0.09% | 13,664,135 |
| 2008-09-05 | 2008-09-03 | 168.095 | 83,715 | +375 | 0.09% | 14,072,090 |
| 2008-09-04 | 2008-09-02 | 172.755 | 83,340 | +1,052 | 0.09% | 14,397,424 |
| 2008-09-02 | 2008-08-29 | 179.413 | 82,288 | +150 | 0.09% | 14,763,497 |
| 2008-09-01 | 2008-08-28 | 173.754 | 82,138 | -150 | 0.09% | 14,271,794 |
| 2008-08-29 | 2008-08-27 | 176.417 | 82,288 | -451 | 0.09% | 14,516,982 |
| 2008-08-28 | 2008-08-26 | 181.210 | 82,739 | -225 | 0.09% | 14,993,093 |
| 2008-08-27 | 2008-08-25 | 177.137 | 82,964 | +406 | 0.09% | 14,696,026 |
| 2008-08-25 | 2008-08-20 | 179.852 | 82,558 | +1,105 | 0.09% | 14,848,232 |
| 2008-08-21 | 2008-08-19 | 182.228 | 81,453 | +147 | 0.09% | 14,842,979 |
| 2008-08-20 | 2008-08-18 | 186.300 | 81,306 | +663 | 0.09% | 15,147,280 |
| 2008-08-19 | 2008-08-15 | 196.480 | 80,643 | -294 | 0.09% | 15,844,734 |
| 2008-08-18 | 2008-08-14 | 198.177 | 80,937 | -221 | 0.09% | 16,039,827 |
| 2008-08-15 | 2008-08-13 | 197.837 | 81,158 | -74 | 0.09% | 16,056,083 |
| 2008-08-14 | 2008-08-12 | 198.177 | 81,232 | -1,031 | 0.09% | 16,098,289 |
| 2008-08-13 | 2008-08-11 | 194.105 | 82,263 | +368 | 0.09% | 15,967,624 |
| 2008-08-12 | 2008-08-08 | 190.032 | 81,895 | +1,105 | 0.09% | 15,562,707 |
| 2008-08-11 | 2008-08-07 | 199.873 | 80,790 | +516 | 0.09% | 16,147,772 |
| 2008-08-08 | 2008-08-05 | 211.072 | 80,274 | +2,431 | 0.09% | 16,943,573 |
| 2008-08-07 | 2008-08-04 | 222.609 | 77,843 | +1,252 | 0.08% | 17,328,586 |
| 2008-08-05 | 2008-08-01 | 234.826 | 76,591 | +663 | 0.08% | 17,985,543 |
| 2008-08-04 | 2008-07-31 | 232.111 | 75,928 | -2,873 | 0.08% | 17,623,728 |
| 2008-08-01 | 2008-07-30 | 261.295 | 78,801 | +2,063 | 0.09% | 20,590,276 |
| 2008-07-29 | 2008-07-25 | 274.868 | 76,738 | +147 | 0.08% | 21,092,847 |
| 2008-07-28 | 2008-07-24 | 266.045 | 76,591 | -2,210 | 0.08% | 20,376,684 |
| 2008-07-24 | 2008-07-22 | 252.472 | 78,801 | -1,694 | 0.09% | 19,895,020 |
| 2008-07-23 | 2008-07-21 | 254.168 | 80,495 | +147 | 0.09% | 20,459,284 |
| 2008-07-22 | 2008-07-18 | 249.757 | 80,348 | -1,179 | 0.09% | 20,067,469 |
| 2008-07-21 | 2008-07-17 | 247.721 | 81,527 | +369 | 0.09% | 20,195,938 |
| 2008-07-18 | 2008-07-16 | 243.988 | 81,158 | +368 | 0.09% | 19,801,585 |
| 2008-07-17 | 2008-07-15 | 245.685 | 80,790 | +3,536 | 0.09% | 19,848,875 |
| 2008-07-16 | 2008-07-14 | 263.331 | 77,254 | +369 | 0.08% | 20,343,347 |
| 2008-07-15 | 2008-07-11 | 271.814 | 76,885 | +147 | 0.08% | 20,898,439 |
| 2008-07-14 | 2008-07-10 | 266.045 | 76,738 | -1,252 | 0.08% | 20,415,793 |
| 2008-07-11 | 2008-07-09 | 268.421 | 77,990 | +589 | 0.08% | 20,934,140 |
| 2008-07-09 | 2008-07-07 | 262.991 | 77,401 | +737 | 0.08% | 20,355,791 |
| 2008-07-08 | 2008-07-04 | 258.580 | 76,664 | +294 | 0.08% | 19,823,766 |
| 2008-07-07 | 2008-07-03 | 257.901 | 76,370 | +295 | 0.08% | 19,695,912 |
| 2008-07-04 | 2008-07-02 | 270.796 | 76,075 | +442 | 0.08% | 20,600,823 |
| 2008-07-03 | 2008-06-30 | 264.688 | 75,633 | +147 | 0.08% | 20,019,151 |
| 2008-07-02 | 2008-06-27 | 266.385 | 75,486 | +221 | 0.08% | 20,108,320 |
| 2008-06-30 | 2008-06-26 | 278.262 | 75,265 | -147 | 0.08% | 20,943,373 |
| 2008-06-27 | 2008-06-25 | 275.208 | 75,412 | -368 | 0.08% | 20,753,963 |
| 2008-06-26 | 2008-06-24 | 273.511 | 75,780 | +3,315 | 0.08% | 20,726,662 |
| 2008-06-25 | 2008-06-23 | 282.334 | 72,465 | +1,842 | 0.08% | 20,459,327 |
| 2008-06-24 | 2008-06-20 | 294.550 | 70,623 | -442 | 0.08% | 20,802,025 |
| 2008-06-20 | 2008-06-18 | 296.247 | 71,065 | -295 | 0.08% | 21,052,793 |
| 2008-06-19 | 2008-06-17 | 296.926 | 71,360 | -589 | 0.08% | 21,188,617 |
| 2008-06-18 | 2008-06-16 | 293.872 | 71,949 | +147 | 0.08% | 21,143,767 |
| 2008-06-17 | 2008-06-13 | 288.442 | 71,802 | +958 | 0.08% | 20,710,719 |
| 2008-06-16 | 2008-06-12 | 293.872 | 70,844 | +1,178 | 0.08% | 20,819,039 |
| 2008-06-13 | 2008-06-11 | 316.268 | 69,666 | -515 | 0.08% | 22,033,146 |
| 2008-06-12 | 2008-06-10 | 309.821 | 70,181 | +2,136 | 0.08% | 21,743,530 |
| 2008-06-11 | 2008-06-06 | 339.004 | 68,045 | -147 | 0.07% | 23,067,548 |
| 2008-06-10 | 2008-06-05 | 337.986 | 68,192 | +147 | 0.07% | 23,047,960 |
| 2008-06-06 | 2008-06-04 | 335.950 | 68,045 | +295 | 0.07% | 22,859,732 |
| 2008-06-05 | 2008-06-03 | 343.076 | 67,750 | +147 | 0.07% | 23,243,428 |
| 2008-06-04 | 2008-06-02 | 356.311 | 67,603 | +74 | 0.07% | 24,087,681 |
| 2008-06-03 | 2008-05-30 | 356.990 | 67,529 | -368 | 0.07% | 24,107,145 |
| 2008-06-02 | 2008-05-29 | 347.827 | 67,897 | -148 | 0.07% | 23,616,426 |
| 2008-05-30 | 2008-05-28 | 336.629 | 68,045 | +148 | 0.07% | 22,905,913 |
| 2008-05-28 | 2008-05-26 | 331.199 | 67,897 | +589 | 0.07% | 22,487,445 |
| 2008-05-27 | 2008-05-23 | 344.094 | 67,308 | -516 | 0.07% | 23,160,309 |
| 2008-05-26 | 2008-05-22 | 341.380 | 67,824 | +221 | 0.07% | 23,153,737 |
| 2008-05-23 | 2008-05-21 | 347.827 | 67,603 | -4,420 | 0.07% | 23,514,164 |
| 2008-05-22 | 2008-05-20 | 364.116 | 72,023 | +6,115 | 0.08% | 26,224,707 |
| 2008-05-21 | 2008-05-19 | 382.101 | 65,908 | -1,032 | 0.07% | 25,183,509 |
| 2008-05-20 | 2008-05-16 | 373.278 | 66,940 | +811 | 0.07% | 24,987,230 |
| 2008-05-19 | 2008-05-15 | 386.512 | 66,129 | -11,861 | 0.07% | 25,559,679 |
| 2008-05-16 | 2008-05-14 | 359.365 | 77,990 | +8,177 | 0.08% | 28,026,870 |
| 2008-05-15 | 2008-05-13 | 343.755 | 69,813 | -208 | 0.08% | 23,998,575 |
| 2008-05-14 | 2008-05-09 | 347.488 | 70,021 | -74 | 0.08% | 24,331,450 |
| 2008-05-13 | 2008-05-08 | 346.131 | 70,095 | -1,326 | 0.08% | 24,262,018 |
| 2008-05-09 | 2008-05-07 | 351.221 | 71,421 | -958 | 0.08% | 25,084,531 |
| 2008-05-08 | 2008-05-06 | 362.419 | 72,379 | -1,547 | 0.08% | 26,231,526 |
| 2008-05-07 | 2008-05-05 | 349.524 | 73,926 | -2,652 | 0.08% | 25,838,908 |
| 2008-05-06 | 2008-05-02 | 316.947 | 76,578 | -4,641 | 0.08% | 24,271,164 |
| 2008-05-05 | 2008-04-30 | 290.818 | 81,219 | +1,399 | 0.09% | 23,619,907 |
| 2008-04-29 | 2008-04-25 | 296.926 | 79,820 | +148 | 0.09% | 23,700,608 |
| 2008-04-28 | 2008-04-24 | 297.265 | 79,672 | -148 | 0.09% | 23,683,700 |
| 2008-04-25 | 2008-04-23 | 299.301 | 79,820 | -1,178 | 0.09% | 23,890,213 |
| 2008-04-24 | 2008-04-22 | 291.836 | 80,998 | +5,304 | 0.09% | 23,638,094 |
| 2008-04-23 | 2008-04-21 | 297.944 | 75,694 | -2,284 | 0.08% | 22,552,552 |
| 2008-04-22 | 2008-04-18 | 288.442 | 77,978 | +442 | 0.08% | 22,492,138 |
| 2008-04-21 | 2008-04-17 | 280.637 | 77,536 | +516 | 0.08% | 21,759,485 |
| 2008-04-18 | 2008-04-16 | 279.959 | 77,020 | +958 | 0.08% | 21,562,404 |
| 2008-04-17 | 2008-04-15 | 286.067 | 76,062 | +663 | 0.08% | 21,758,805 |
| 2008-04-16 | 2008-04-14 | 284.709 | 75,399 | +4,199 | 0.08% | 21,466,798 |
| 2008-04-15 | 2008-04-11 | 308.803 | 71,200 | -1,105 | 0.08% | 21,986,753 |
| 2008-04-14 | 2008-04-10 | 308.975 | 72,305 | +3,241 | 0.08% | 22,340,446 |
| 2008-04-11 | 2008-04-09 | 317.664 | 69,064 | +1,848 | 0.07% | 21,939,144 |
| 2008-04-10 | 2008-04-08 | 322.530 | 67,216 | +1,007 | 0.07% | 21,679,157 |
| 2008-04-09 | 2008-04-07 | 331.914 | 66,209 | -6,115 | 0.07% | 21,975,671 |
| 2008-04-08 | 2008-04-03 | 339.212 | 72,324 | +5,036 | 0.08% | 24,533,189 |
| 2008-04-07 | 2008-04-02 | 328.786 | 67,288 | -1,079 | 0.07% | 22,123,331 |
| 2008-04-03 | 2008-04-01 | 310.713 | 68,367 | +431 | 0.08% | 21,242,508 |
| 2008-04-02 | 2008-03-31 | 316.621 | 67,936 | -144 | 0.08% | 21,509,985 |
| 2008-04-01 | 2008-03-28 | 314.884 | 68,080 | -2,661 | 0.08% | 21,437,271 |
| 2008-03-28 | 2008-03-26 | 306.890 | 70,741 | +503 | 0.08% | 21,709,691 |
| 2008-03-27 | 2008-03-25 | 310.018 | 70,238 | -503 | 0.08% | 21,775,029 |
| 2008-03-26 | 2008-03-20 | 289.512 | 70,741 | +432 | 0.08% | 20,480,377 |
| 2008-03-25 | 2008-03-19 | 288.469 | 70,309 | +2,373 | 0.08% | 20,281,999 |
| 2008-03-19 | 2008-03-17 | 287.774 | 67,936 | -863 | 0.08% | 19,550,239 |
| 2008-03-18 | 2008-03-14 | 309.670 | 68,799 | +2,734 | 0.08% | 21,305,002 |
| 2008-03-17 | 2008-03-13 | 329.133 | 66,065 | -2,015 | 0.07% | 21,744,187 |
| 2008-03-14 | 2008-03-12 | 339.212 | 68,080 | -431 | 0.08% | 23,093,572 |
| 2008-03-13 | 2008-03-11 | 339.907 | 68,511 | -144 | 0.08% | 23,287,395 |
| 2008-03-12 | 2008-03-10 | 336.779 | 68,655 | -3,093 | 0.08% | 23,121,590 |
| 2008-03-11 | 2008-03-07 | 332.261 | 71,748 | -1,583 | 0.08% | 23,839,077 |
| 2008-03-10 | 2008-03-06 | 328.091 | 73,331 | -1,294 | 0.08% | 24,059,210 |
| 2008-03-07 | 2008-03-05 | 315.926 | 74,625 | +647 | 0.08% | 23,575,992 |
| 2008-03-06 | 2008-03-04 | 337.127 | 73,978 | +288 | 0.08% | 24,939,978 |
| 2008-03-05 | 2008-03-03 | 338.517 | 73,690 | +2,230 | 0.08% | 24,945,331 |
| 2008-03-04 | 2008-02-29 | 324.615 | 71,460 | +791 | 0.08% | 23,196,990 |
| 2008-03-03 | 2008-02-28 | 328.786 | 70,669 | -432 | 0.08% | 23,234,955 |
| 2008-02-29 | 2008-02-27 | 310.713 | 71,101 | +72 | 0.08% | 22,091,997 |
| 2008-02-27 | 2008-02-25 | 295.421 | 71,029 | +144 | 0.08% | 20,983,425 |
| 2008-02-26 | 2008-02-22 | 298.201 | 70,885 | +647 | 0.08% | 21,137,975 |
| 2008-02-25 | 2008-02-21 | 304.109 | 70,238 | -431 | 0.08% | 21,360,034 |
| 2008-02-22 | 2008-02-20 | 303.067 | 70,669 | -1,367 | 0.08% | 21,417,422 |
| 2008-02-21 | 2008-02-19 | 318.359 | 72,036 | -216 | 0.08% | 22,933,314 |
| 2008-02-20 | 2008-02-18 | 311.408 | 72,252 | +792 | 0.08% | 22,499,851 |
| 2008-02-19 | 2008-02-15 | 316.621 | 71,460 | +431 | 0.08% | 22,625,758 |
| 2008-02-18 | 2008-02-14 | 299.244 | 71,029 | +3,093 | 0.08% | 21,254,975 |
| 2008-02-13 | 2008-02-11 | 286.732 | 67,936 | +2,302 | 0.08% | 19,479,404 |
| 2008-02-12 | 2008-02-06 | 298.896 | 65,634 | +576 | 0.07% | 19,617,745 |
| 2008-02-11 | 2008-02-04 | 322.182 | 65,058 | -288 | 0.07% | 20,960,527 |
| 2008-02-04 | 2008-01-31 | 326.700 | 65,346 | -791 | 0.07% | 21,348,561 |
| 2008-02-01 | 2008-01-30 | 309.670 | 66,137 | -144 | 0.07% | 20,480,660 |
| 2008-01-31 | 2008-01-29 | 303.067 | 66,281 | -144 | 0.07% | 20,087,565 |
| 2008-01-30 | 2008-01-28 | 298.896 | 66,425 | +216 | 0.07% | 19,854,171 |
| 2008-01-29 | 2008-01-25 | 323.920 | 66,209 | -72 | 0.07% | 21,446,414 |
| 2008-01-28 | 2008-01-24 | 292.640 | 66,281 | +287 | 0.07% | 19,396,479 |
| 2008-01-25 | 2008-01-23 | 282.561 | 65,994 | -431 | 0.07% | 18,647,334 |
| 2008-01-24 | 2008-01-22 | 262.055 | 66,425 | +503 | 0.07% | 17,407,029 |
| 2008-01-23 | 2008-01-21 | 285.341 | 65,922 | -1,294 | 0.07% | 18,810,281 |
| 2008-01-22 | 2008-01-18 | 311.756 | 67,216 | +2,014 | 0.07% | 20,954,961 |
| 2008-01-21 | 2008-01-17 | 330.176 | 65,202 | -4,028 | 0.07% | 21,528,128 |
| 2008-01-17 | 2008-01-15 | 339.560 | 69,230 | -1,367 | 0.08% | 23,507,728 |
| 2008-01-16 | 2008-01-14 | 343.035 | 70,597 | +935 | 0.08% | 24,217,268 |
| 2008-01-15 | 2008-01-11 | 352.072 | 69,662 | +1,223 | 0.08% | 24,526,023 |
| 2008-01-14 | 2008-01-10 | 364.236 | 68,439 | +719 | 0.08% | 24,927,957 |
| 2008-01-11 | 2008-01-09 | 363.541 | 67,720 | +2,590 | 0.08% | 24,618,999 |
| 2008-01-10 | 2008-01-08 | 373.968 | 65,130 | -1,583 | 0.07% | 24,356,512 |
| 2008-01-09 | 2008-01-07 | 371.535 | 66,713 | +4,100 | 0.07% | 24,786,199 |
| 2008-01-08 | 2008-01-04 | 384.742 | 62,613 | +935 | 0.07% | 24,089,838 |
| 2008-01-07 | 2008-01-03 | 389.955 | 61,678 | +1,223 | 0.07% | 24,051,651 |
| 2008-01-04 | 2008-01-02 | 398.644 | 60,455 | +288 | 0.07% | 24,100,020 |
| 2008-01-03 | 2007-12-31 | 401.077 | 60,167 | -360 | 0.07% | 24,131,589 |
| 2008-01-02 | 2007-12-27 | 400.382 | 60,527 | -1,942 | 0.07% | 24,233,904 |
| 2007-12-28 | 2007-12-24 | 379.528 | 62,469 | +2,230 | 0.07% | 23,708,766 |
| 2007-12-27 | 2007-12-20 | 391.345 | 60,239 | +288 | 0.07% | 23,574,251 |
| 2007-12-21 | 2007-12-19 | 390.303 | 59,951 | -935 | 0.07% | 23,399,035 |
| 2007-12-20 | 2007-12-18 | 373.620 | 60,886 | +2,229 | 0.07% | 22,748,233 |
| 2007-12-19 | 2007-12-17 | 383.004 | 58,657 | +1,367 | 0.07% | 22,465,868 |
| 2007-12-18 | 2007-12-14 | 410.113 | 57,290 | +432 | 0.06% | 23,495,386 |
| 2007-12-17 | 2007-12-13 | 406.985 | 56,858 | +287 | 0.06% | 23,140,366 |
| 2007-12-14 | 2007-12-12 | 430.966 | 56,571 | +144 | 0.06% | 24,380,202 |
| 2007-12-13 | 2007-12-11 | 438.960 | 56,427 | +72 | 0.06% | 24,769,205 |
| 2007-12-12 | 2007-12-10 | 436.527 | 56,355 | -359 | 0.06% | 24,600,495 |
| 2007-12-11 | 2007-12-07 | 434.442 | 56,714 | -72 | 0.06% | 24,638,941 |
| 2007-12-10 | 2007-12-06 | 437.570 | 56,786 | -288 | 0.06% | 24,847,847 |
| 2007-12-07 | 2007-12-05 | 434.790 | 57,074 | +1,223 | 0.06% | 24,815,177 |
| 2007-12-06 | 2007-12-04 | 431.314 | 55,851 | +72 | 0.06% | 24,089,317 |
| 2007-12-05 | 2007-12-03 | 453.210 | 55,779 | -3,309 | 0.06% | 25,279,592 |
| 2007-12-04 | 2007-11-30 | 413.936 | 59,088 | -72 | 0.07% | 24,458,668 |
| 2007-12-03 | 2007-11-29 | 417.759 | 59,160 | -1,151 | 0.07% | 24,714,646 |
| 2007-11-30 | 2007-11-28 | 401.077 | 60,311 | -1,295 | 0.07% | 24,189,344 |
| 2007-11-29 | 2007-11-27 | 376.748 | 61,606 | +1,511 | 0.07% | 23,209,942 |
| 2007-11-28 | 2007-11-26 | 400.382 | 60,095 | -144 | 0.07% | 24,060,939 |
| 2007-11-27 | 2007-11-23 | 388.565 | 60,239 | -1,870 | 0.07% | 23,406,760 |
| 2007-11-26 | 2007-11-22 | 371.882 | 62,109 | +2,158 | 0.07% | 23,097,239 |
| 2007-11-23 | 2007-11-21 | 398.644 | 59,951 | +2,733 | 0.07% | 23,899,103 |
| 2007-11-22 | 2007-11-20 | 424.710 | 57,218 | +2,662 | 0.06% | 24,301,083 |
| 2007-11-21 | 2007-11-19 | 461.551 | 54,556 | +1,150 | 0.06% | 25,180,384 |
| 2007-11-20 | 2007-11-16 | 495.611 | 53,406 | +144 | 0.06% | 26,468,622 |
| 2007-11-16 | 2007-11-14 | 501.172 | 53,262 | -503 | 0.06% | 26,693,436 |
| 2007-11-15 | 2007-11-13 | 477.539 | 53,765 | +719 | 0.06% | 25,674,863 |
| 2007-11-13 | 2007-11-09 | 511.599 | 53,046 | +719 | 0.06% | 27,138,273 |
| 2007-11-12 | 2007-11-08 | 528.629 | 52,327 | +576 | 0.06% | 27,661,569 |
| 2007-11-09 | 2007-11-07 | 539.751 | 51,751 | +288 | 0.06% | 27,932,638 |
| 2007-11-08 | 2007-11-06 | 537.318 | 51,463 | -576 | 0.06% | 27,651,987 |
| 2007-11-07 | 2007-11-05 | 539.403 | 52,039 | +432 | 0.06% | 28,070,000 |
| 2007-11-06 | 2007-11-02 | 549.830 | 51,607 | +215 | 0.06% | 28,375,064 |
| 2007-11-05 | 2007-11-01 | 566.512 | 51,392 | -71 | 0.06% | 29,114,201 |
| 2007-11-02 | 2007-10-31 | 551.915 | 51,463 | +143 | 0.06% | 28,403,205 |
| 2007-11-01 | 2007-10-30 | 552.958 | 51,320 | -1,366 | 0.06% | 28,377,791 |
| 2007-10-31 | 2007-10-29 | 558.519 | 52,686 | +1,294 | 0.06% | 29,426,110 |
| 2007-10-30 | 2007-10-26 | 558.519 | 51,392 | -4,100 | 0.06% | 28,703,387 |
| 2007-10-29 | 2007-10-25 | 549.135 | 55,492 | +72 | 0.06% | 30,472,579 |
| 2007-10-26 | 2007-10-24 | 551.220 | 55,420 | +360 | 0.06% | 30,548,610 |
| 2007-10-25 | 2007-10-23 | 554.695 | 55,060 | -72 | 0.06% | 30,541,534 |
| 2007-10-24 | 2007-10-22 | 543.574 | 55,132 | +72 | 0.06% | 29,968,310 |
| 2007-10-23 | 2007-10-18 | 552.263 | 55,060 | +360 | 0.06% | 30,407,580 |
| 2007-10-22 | 2007-10-17 | 555.738 | 54,700 | -1,079 | 0.06% | 30,398,877 |
| 2007-10-18 | 2007-10-16 | 539.403 | 55,779 | -72 | 0.06% | 30,087,368 |
| 2007-10-17 | 2007-10-15 | 568.250 | 55,851 | -576 | 0.06% | 31,737,336 |
| 2007-10-16 | 2007-10-12 | 561.647 | 56,427 | -72 | 0.06% | 31,692,031 |
| 2007-10-15 | 2007-10-11 | 555.043 | 56,499 | +72 | 0.06% | 31,359,377 |
| 2007-10-12 | 2007-10-10 | 555.391 | 56,427 | -15,968 | 0.06% | 31,339,026 |
| 2007-10-11 | 2007-10-09 | 560.256 | 72,395 | +2,877 | 0.08% | 40,559,759 |
| 2007-10-10 | 2007-10-08 | 552.263 | 69,518 | +144 | 0.08% | 38,392,193 |
| 2007-10-09 | 2007-10-05 | 562.342 | 69,374 | +4,028 | 0.08% | 39,011,891 |
| 2007-10-08 | 2007-10-04 | 556.086 | 65,346 | -10,862 | 0.07% | 36,337,977 |
| 2007-10-05 | 2007-10-03 | 556.433 | 76,208 | +2,014 | 0.08% | 42,404,666 |
| 2007-10-04 | 2007-10-02 | 546.007 | 74,194 | +9,207 | 0.08% | 40,510,418 |
| 2007-10-03 | 2007-09-28 | 514.032 | 64,987 | +504 | 0.07% | 33,405,380 |
| 2007-10-02 | 2007-09-27 | 502.562 | 64,483 | +719 | 0.07% | 32,406,735 |
| 2007-09-28 | 2007-09-25 | 507.428 | 63,764 | +432 | 0.07% | 32,355,652 |
| 2007-09-27 | 2007-09-24 | 509.514 | 63,332 | -144 | 0.07% | 32,268,511 |
| 2007-09-25 | 2007-09-21 | 509.166 | 63,476 | +2,230 | 0.07% | 32,319,820 |
| 2007-09-24 | 2007-09-20 | 532.800 | 61,246 | +1,367 | 0.07% | 32,631,846 |
| 2007-09-21 | 2007-09-19 | 536.970 | 59,879 | +575 | 0.07% | 32,153,242 |
| 2007-09-20 | 2007-09-18 | 533.842 | 59,304 | +1,007 | 0.07% | 31,658,983 |
| 2007-09-19 | 2007-09-17 | 532.452 | 58,297 | +4,388 | 0.06% | 31,040,358 |
| 2007-09-18 | 2007-09-14 | 549.135 | 53,909 | -288 | 0.06% | 29,603,299 |
| 2007-09-17 | 2007-09-13 | 538.013 | 54,197 | +4,316 | 0.06% | 29,158,687 |
| 2007-09-14 | 2007-09-12 | 555.738 | 49,881 | +3,021 | 0.06% | 27,720,775 |
| 2007-09-13 | 2007-09-11 | 562.342 | 46,860 | +432 | 0.05% | 26,351,331 |
| 2007-09-12 | 2007-09-10 | 572.073 | 46,428 | +503 | 0.05% | 26,560,213 |
| 2007-09-11 | 2007-09-07 | 590.146 | 45,925 | -216 | 0.05% | 27,102,453 |
| 2007-09-10 | 2007-09-06 | 576.939 | 46,141 | -575 | 0.05% | 26,620,539 |
| 2007-09-07 | 2007-09-05 | 561.647 | 46,716 | +72 | 0.05% | 26,237,881 |
| 2007-09-06 | 2007-09-04 | 565.122 | 46,644 | -72 | 0.05% | 26,359,555 |
| 2007-09-05 | 2007-09-03 | 580.414 | 46,716 | -432 | 0.05% | 27,114,642 |
| 2007-09-04 | 2007-08-31 | 587.018 | 47,148 | -143 | 0.05% | 27,676,724 |
| 2007-09-03 | 2007-08-30 | 590.146 | 47,291 | -720 | 0.05% | 27,908,593 |
| 2007-08-31 | 2007-08-29 | 560.256 | 48,011 | -719 | 0.05% | 26,898,468 |
| 2007-08-30 | 2007-08-28 | 680.610 | 48,730 | -1,295 | 0.05% | 33,166,120 |
| 2007-08-29 | 2007-08-27 | 673.454 | 50,025 | +4,329 | 0.06% | 33,689,512 |
| 2007-08-28 | 2007-08-24 | 639.931 | 45,696 | +1,394 | 0.06% | 29,242,310 |
| 2007-08-27 | 2007-08-23 | 639.178 | 44,302 | +1,527 | 0.05% | 28,316,872 |
| 2007-08-24 | 2007-08-22 | 598.123 | 42,775 | +332 | 0.05% | 25,584,717 |
| 2007-08-23 | 2007-08-21 | 579.667 | 42,443 | +464 | 0.05% | 24,602,815 |
| 2007-08-22 | 2007-08-20 | 578.537 | 41,979 | -296 | 0.05% | 24,286,415 |
| 2007-08-21 | 2007-08-17 | 543.132 | 42,275 | +1,425 | 0.05% | 22,960,904 |
| 2007-08-20 | 2007-08-16 | 586.824 | 40,850 | +1,128 | 0.05% | 23,971,744 |
| 2007-08-17 | 2007-08-15 | 610.176 | 39,722 | +797 | 0.05% | 24,237,411 |
| 2007-08-16 | 2007-08-14 | 621.099 | 38,925 | +929 | 0.05% | 24,176,275 |
| 2007-08-15 | 2007-08-13 | 603.396 | 37,996 | +996 | 0.05% | 22,926,645 |
| 2007-08-14 | 2007-08-10 | 632.022 | 37,000 | +597 | 0.04% | 23,384,807 |
| 2007-08-13 | 2007-08-09 | 661.401 | 36,403 | -66 | 0.04% | 24,076,968 |
| 2007-08-10 | 2007-08-08 | 654.621 | 36,469 | +1,924 | 0.04% | 23,873,370 |
| 2007-08-09 | 2007-08-07 | 655.374 | 34,545 | -464 | 0.04% | 22,639,903 |
| 2007-08-08 | 2007-08-06 | 680.233 | 35,009 | -598 | 0.04% | 23,814,286 |
| 2007-08-07 | 2007-08-03 | 713.379 | 35,607 | -929 | 0.04% | 25,401,272 |
| 2007-08-06 | 2007-08-02 | 708.482 | 36,536 | -398 | 0.04% | 25,885,103 |
| 2007-08-03 | 2007-08-01 | 720.535 | 36,934 | +929 | 0.04% | 26,612,240 |
| 2007-08-02 | 2007-07-31 | 707.729 | 36,005 | +996 | 0.04% | 25,481,777 |
| 2007-08-01 | 2007-07-30 | 684.376 | 35,009 | +531 | 0.04% | 23,959,334 |
| 2007-07-31 | 2007-07-27 | 693.039 | 34,478 | +531 | 0.04% | 23,894,613 |
| 2007-07-30 | 2007-07-26 | 727.315 | 33,947 | +1,327 | 0.04% | 24,690,153 |
| 2007-07-27 | 2007-07-25 | 725.431 | 32,620 | -1,261 | 0.04% | 23,663,575 |
| 2007-07-26 | 2007-07-24 | 726.185 | 33,881 | -6,438 | 0.04% | 24,603,866 |
| 2007-07-25 | 2007-07-23 | 698.313 | 40,319 | +7,566 | 0.05% | 28,155,263 |
| 2007-07-20 | 2007-07-18 | 678.727 | 32,753 | -1,460 | 0.04% | 22,230,334 |
| 2007-07-19 | 2007-07-17 | 680.987 | 34,213 | -332 | 0.04% | 23,298,593 |
| 2007-07-18 | 2007-07-16 | 674.583 | 34,545 | +1,660 | 0.04% | 23,303,486 |
| 2007-07-17 | 2007-07-13 | 698.313 | 32,885 | -67 | 0.04% | 22,964,008 |
| 2007-07-16 | 2007-07-12 | 690.403 | 32,952 | -8,230 | 0.04% | 22,750,155 |
| 2007-07-13 | 2007-07-11 | 678.727 | 41,182 | +8,695 | 0.05% | 27,951,320 |
| 2007-07-12 | 2007-07-10 | 705.092 | 32,487 | -8,578 | 0.04% | 22,906,333 |
| 2007-07-11 | 2007-07-09 | 702.079 | 41,065 | +8,312 | 0.05% | 28,830,876 |
| 2007-07-10 | 2007-07-06 | 678.727 | 32,753 | -6,040 | 0.04% | 22,230,334 |
| 2007-07-09 | 2007-07-05 | 691.156 | 38,793 | -1,091 | 0.05% | 26,812,021 |
| 2007-07-05 | 2007-07-03 | 621.476 | 39,884 | +7,765 | 0.05% | 24,786,931 |
| 2007-07-04 | 2007-06-29 | 575.524 | 32,119 | -132 | 0.04% | 18,485,256 |
| 2007-06-26 | 2007-06-22 | 587.577 | 32,251 | 0.04% | 18,949,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy