History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 23,167 +0 0.00% 2,849,541
2025-10-13 2025-10-09 122.600 23,167 +0 0.00% 2,840,274
2025-10-10 2025-10-08 123.000 23,167 +0 0.00% 2,849,541
2025-10-09 2025-10-06 122.600 23,167 +0 0.00% 2,840,274
2025-10-08 2025-10-03 125.900 23,167 +0 0.00% 2,916,725
2025-10-06 2025-10-02 125.700 23,167 +0 0.00% 2,912,092
2025-10-03 2025-09-30 126.300 23,167 +0 0.00% 2,925,992
2025-10-02 2025-09-29 127.400 23,167 +0 0.00% 2,951,476
2025-09-30 2025-09-26 127.100 23,167 +0 0.00% 2,944,526
2025-09-29 2025-09-25 127.600 23,167 +0 0.00% 2,956,109
2025-09-26 2025-09-24 128.300 23,167 +0 0.00% 2,972,326
2025-09-25 2025-09-23 126.100 23,167 +0 0.00% 2,921,359
2025-09-24 2025-09-22 126.600 23,167 +0 0.00% 2,932,942
2025-09-23 2025-09-19 133.600 23,167 +0 0.00% 3,095,111
2025-09-22 2025-09-18 130.700 23,167 +0 0.00% 3,027,927
2025-09-19 2025-09-17 132.200 23,167 +0 0.00% 3,062,677
2025-09-18 2025-09-16 132.700 23,167 +0 0.00% 3,074,261
2025-09-17 2025-09-15 132.300 23,167 +0 0.00% 3,064,994
2025-09-16 2025-09-12 132.800 23,167 +0 0.00% 3,076,578
2025-09-15 2025-09-11 131.900 23,167 +0 0.00% 3,055,727
2025-09-12 2025-09-10 132.900 23,167 +0 0.00% 3,078,894
2025-09-11 2025-09-09 130.300 23,167 +0 0.00% 3,018,660
2025-09-10 2025-09-08 130.600 23,167 +0 0.00% 3,025,610
2025-09-09 2025-09-05 127.000 23,167 +0 0.00% 2,942,209
2025-09-08 2025-09-04 126.600 23,167 +0 0.00% 2,932,942
2025-09-05 2025-09-03 142.756 23,167 +0 0.00% 3,307,234
2025-09-04 2025-09-02 143.695 23,167 +950 0.00% 3,328,976
2025-09-03 2025-09-01 142.756 22,217 +0 0.00% 3,171,615
2025-09-02 2025-08-29 142.131 22,217 +0 0.00% 3,157,715
2025-09-01 2025-08-28 147.240 22,217 +0 0.00% 3,271,235
2025-08-29 2025-08-27 146.510 22,217 +0 0.00% 3,255,018
2025-08-28 2025-08-26 149.430 22,217 +0 0.00% 3,319,887
2025-08-27 2025-08-25 152.350 22,217 +0 0.00% 3,384,755
2025-08-26 2025-08-22 153.705 22,217 +0 0.00% 3,414,873
2025-08-25 2025-08-21 153.184 22,217 +0 0.00% 3,403,289
2025-08-22 2025-08-20 153.601 22,217 +0 0.00% 3,412,556
2025-08-21 2025-08-19 150.786 22,217 +0 0.00% 3,350,004
2025-08-20 2025-08-18 149.117 22,217 +0 0.00% 3,312,936
2025-08-19 2025-08-15 150.994 22,217 +0 0.00% 3,354,638
2025-08-18 2025-08-14 153.810 22,217 +0 0.00% 3,417,190
2025-08-15 2025-08-13 151.411 22,217 +0 0.00% 3,363,905
2025-08-14 2025-08-12 150.994 22,217 +0 0.00% 3,354,638
2025-08-13 2025-08-11 146.406 22,217 +0 0.00% 3,252,701
2025-08-12 2025-08-08 149.639 22,217 +0 0.00% 3,324,520
2025-08-11 2025-08-07 148.074 22,217 +0 0.00% 3,289,769
2025-08-08 2025-08-06 145.885 22,217 +0 0.00% 3,241,118
2025-08-07 2025-08-05 144.320 22,217 +0 0.00% 3,206,366
2025-08-06 2025-08-04 145.050 22,217 +0 0.00% 3,222,584
2025-08-05 2025-08-01 146.197 22,217 +0 0.00% 3,248,068
2025-08-04 2025-07-31 147.553 22,217 +0 0.00% 3,278,185
2025-08-01 2025-07-30 149.847 22,217 +0 0.00% 3,329,154
2025-07-31 2025-07-29 149.430 22,217 +0 0.00% 3,319,887
2025-07-30 2025-07-28 150.994 22,217 +0 0.00% 3,354,638
2025-07-29 2025-07-25 152.871 22,217 +0 0.00% 3,396,339
2025-07-28 2025-07-24 150.994 22,217 +0 0.00% 3,354,638
2025-07-25 2025-07-23 148.700 22,217 +0 0.00% 3,303,669
2025-07-24 2025-07-22 146.927 22,217 +0 0.00% 3,264,285
2025-07-23 2025-07-21 142.965 22,217 +0 0.00% 3,176,249
2025-07-22 2025-07-18 140.358 22,217 +0 0.00% 3,118,330
2025-07-21 2025-07-17 139.211 22,217 +0 0.00% 3,092,846
2025-07-18 2025-07-16 140.671 22,217 +0 0.00% 3,125,281
2025-07-17 2025-07-15 140.149 22,217 +0 0.00% 3,113,697
2025-07-16 2025-07-14 139.315 22,217 +0 0.00% 3,095,163
2025-07-15 2025-07-11 140.358 22,217 +0 0.00% 3,118,330
2025-07-14 2025-07-10 139.419 22,217 +0 0.00% 3,097,480
2025-07-11 2025-07-09 139.315 22,217 +0 0.00% 3,095,163
2025-07-10 2025-07-08 138.377 22,217 +0 0.00% 3,074,312
2025-07-09 2025-07-07 143.069 22,217 +0 0.00% 3,178,566
2025-07-08 2025-07-04 142.548 22,217 +0 0.00% 3,166,982
2025-07-07 2025-07-03 142.339 22,217 +0 0.00% 3,162,348
2025-07-04 2025-07-02 141.713 22,217 +0 0.00% 3,148,448
2025-07-03 2025-06-30 139.107 22,217 +0 0.00% 3,090,529
2025-07-02 2025-06-27 139.107 22,217 +0 0.00% 3,090,529
2025-06-30 2025-06-26 138.794 22,217 +0 0.00% 3,083,579
2025-06-27 2025-06-25 139.002 22,217 +0 0.00% 3,088,213
2025-06-26 2025-06-24 141.088 22,217 +0 0.00% 3,134,548
2025-06-25 2025-06-23 143.695 22,217 +0 0.00% 3,192,466
2025-06-24 2025-06-20 139.107 22,217 +0 0.00% 3,090,529
2025-06-23 2025-06-19 136.604 22,217 +0 0.00% 3,034,928
2025-06-20 2025-06-18 140.566 22,217 +0 0.00% 3,122,964
2025-06-19 2025-06-17 140.879 22,217 +0 0.00% 3,129,914
2025-06-18 2025-06-16 142.965 22,217 +0 0.00% 3,176,249
2025-06-17 2025-06-13 142.861 22,217 +0 0.00% 3,173,932
2025-06-16 2025-06-12 137.125 22,217 +0 0.00% 3,046,511
2025-06-13 2025-06-11 139.941 22,217 +0 0.00% 3,109,063
2025-06-12 2025-06-10 135.353 22,217 +0 0.00% 3,007,127
2025-06-11 2025-06-09 133.684 22,217 +0 0.00% 2,970,059
2025-06-10 2025-06-06 133.163 22,217 +0 0.00% 2,958,475
2025-06-09 2025-06-05 133.788 22,217 +0 0.00% 2,972,376
2025-06-06 2025-06-04 142.235 22,217 +0 0.00% 3,160,032
2025-06-05 2025-06-03 141.818 22,217 +0 0.00% 3,150,765
2025-06-04 2025-06-02 140.358 22,217 +0 0.00% 3,118,330
2025-06-03 2025-05-30 140.879 22,217 +0 0.00% 3,129,914
2025-06-02 2025-05-29 162.552 22,217 +0 0.00% 3,611,428
2025-05-30 2025-05-28 163.675 22,217 +1,580 0.00% 3,636,369
2025-05-29 2025-05-27 163.563 20,637 +0 0.00% 3,375,446
2025-05-28 2025-05-26 164.012 20,637 +0 0.00% 3,384,713
2025-05-27 2025-05-23 164.685 20,637 +0 0.00% 3,398,613
2025-05-26 2025-05-22 163.338 20,637 +0 0.00% 3,370,812
2025-05-23 2025-05-21 161.205 20,637 +0 0.00% 3,326,795
2025-05-22 2025-05-20 160.083 20,637 +0 0.00% 3,303,628
2025-05-21 2025-05-19 154.470 20,637 +0 0.00% 3,187,792
2025-05-20 2025-05-16 154.021 20,637 +0 0.00% 3,178,525
2025-05-19 2025-05-15 150.316 20,637 +0 0.00% 3,102,074
2025-05-16 2025-05-14 146.050 20,637 +0 0.00% 3,014,039
2025-05-15 2025-05-13 139.202 20,637 +0 0.00% 2,872,720
2025-05-14 2025-05-12 135.273 20,637 +0 0.00% 2,791,635
2025-05-13 2025-05-09 129.099 20,637 +0 0.00% 2,664,216
2025-05-12 2025-05-08 125.170 20,637 +0 0.00% 2,583,131
2025-05-09 2025-05-07 126.629 20,637 +0 0.00% 2,613,248
2025-05-08 2025-05-06 124.721 20,637 +0 0.00% 2,573,864
2025-05-07 2025-05-02 125.058 20,637 +0 0.00% 2,580,814
2025-05-06 2025-04-30 121.802 20,637 +0 0.00% 2,513,630
2025-05-02 2025-04-29 122.363 20,637 +0 0.00% 2,525,213
2025-04-30 2025-04-28 122.363 20,637 +0 0.00% 2,525,213
2025-04-29 2025-04-25 120.904 20,637 +0 0.00% 2,495,096
2025-04-28 2025-04-24 118.210 20,637 +0 0.00% 2,439,495
2025-04-25 2025-04-23 118.996 20,637 +0 0.00% 2,455,712
2025-04-24 2025-04-22 117.761 20,637 +0 0.00% 2,430,228
2025-04-23 2025-04-17 119.108 20,637 +0 0.00% 2,458,029
2025-04-22 2025-04-16 118.322 20,637 +0 0.00% 2,441,812
2025-04-17 2025-04-15 122.476 20,637 +0 0.00% 2,527,530
2025-04-16 2025-04-14 122.812 20,637 +0 0.00% 2,534,480
2025-04-15 2025-04-11 116.975 20,637 +0 0.00% 2,414,011
2025-04-14 2025-04-10 114.505 20,637 +0 0.00% 2,363,044
2025-04-11 2025-04-09 109.903 20,637 +0 0.00% 2,268,059
2025-04-10 2025-04-08 109.453 20,637 +0 0.00% 2,258,792
2025-04-09 2025-04-07 107.994 20,637 +0 0.00% 2,228,675
2025-04-08 2025-04-03 125.507 20,637 +0 0.00% 2,590,081
2025-04-07 2025-04-02 132.467 20,637 +0 0.00% 2,733,717
2025-04-03 2025-04-01 130.895 20,637 +0 0.00% 2,701,283
2025-04-02 2025-03-31 129.436 20,637 +0 0.00% 2,671,166
2025-04-01 2025-03-28 129.324 20,637 +0 0.00% 2,668,849
2025-03-31 2025-03-27 129.660 20,637 +0 0.00% 2,675,799
2025-03-28 2025-03-26 128.987 20,637 +0 0.00% 2,661,899
2025-03-27 2025-03-25 131.793 20,637 +0 0.00% 2,719,817
2025-03-26 2025-03-24 132.018 20,637 +0 0.00% 2,724,450
2025-03-25 2025-03-21 128.874 20,637 +0 0.00% 2,659,582
2025-03-24 2025-03-20 131.569 20,637 +0 0.00% 2,715,183
2025-03-21 2025-03-19 129.324 20,637 +0 0.00% 2,668,849
2025-03-20 2025-03-18 129.436 20,637 +0 0.00% 2,671,166
2025-03-19 2025-03-17 129.436 20,637 +0 0.00% 2,671,166
2025-03-18 2025-03-14 126.180 20,637 +0 0.00% 2,603,981
2025-03-17 2025-03-13 126.629 20,637 +0 0.00% 2,613,248
2025-03-14 2025-03-12 129.324 20,637 +0 0.00% 2,668,849
2025-03-13 2025-03-11 128.874 20,637 +0 0.00% 2,659,582
2025-03-12 2025-03-10 123.823 20,637 +0 0.00% 2,555,331
2025-03-11 2025-03-07 120.230 20,637 +0 0.00% 2,481,196
2025-03-10 2025-03-06 119.894 20,637 +0 0.00% 2,474,246
2025-03-07 2025-03-05 118.883 20,637 +0 0.00% 2,453,395
2025-03-06 2025-03-04 117.312 20,637 +0 0.00% 2,420,961
2025-03-05 2025-03-03 117.199 20,637 +0 0.00% 2,418,645
2025-03-04 2025-02-28 116.863 20,637 +0 0.00% 2,411,695
2025-03-03 2025-02-27 119.557 20,637 +0 0.00% 2,467,296
2025-02-28 2025-02-26 118.659 20,637 +0 0.00% 2,448,762
2025-02-27 2025-02-25 116.750 20,637 +0 0.00% 2,409,378
2025-02-26 2025-02-24 117.648 20,637 +0 0.00% 2,427,912
2025-02-25 2025-02-21 121.241 20,637 +0 0.00% 2,502,046
2025-02-24 2025-02-20 121.802 20,637 +0 0.00% 2,513,630
2025-02-21 2025-02-19 122.139 20,637 +0 0.00% 2,520,580
2025-02-20 2025-02-18 124.496 20,637 +0 0.00% 2,569,231
2025-02-19 2025-02-17 123.374 20,637 +0 0.00% 2,546,064
2025-02-18 2025-02-14 122.925 20,637 +0 0.00% 2,536,797
2025-02-17 2025-02-13 120.455 20,637 +0 0.00% 2,485,829
2025-02-14 2025-02-12 122.925 20,637 +0 0.00% 2,536,797
2025-02-13 2025-02-11 121.016 20,637 +0 0.00% 2,497,413
2025-02-12 2025-02-10 120.679 20,637 +0 0.00% 2,490,463
2025-02-11 2025-02-07 122.027 20,637 +0 0.00% 2,518,263
2025-02-10 2025-02-06 120.006 20,637 +0 0.00% 2,476,562
2025-02-07 2025-02-05 118.883 20,637 +0 0.00% 2,453,395
2025-02-06 2025-02-04 115.291 20,637 +0 0.00% 2,379,261
2025-02-05 2025-02-03 114.954 20,637 +0 0.00% 2,372,310
2025-02-04 2025-01-28 116.863 20,637 +0 0.00% 2,411,695
2025-02-03 2025-01-24 119.557 20,637 +0 0.00% 2,467,296
2025-01-27 2025-01-23 120.230 20,637 +0 0.00% 2,481,196
2025-01-24 2025-01-22 118.883 20,637 +0 0.00% 2,453,395
2025-01-23 2025-01-21 120.792 20,637 +0 0.00% 2,492,779
2025-01-22 2025-01-20 121.016 20,637 +0 0.00% 2,497,413
2025-01-21 2025-01-17 120.679 20,637 +0 0.00% 2,490,463
2025-01-20 2025-01-16 121.578 20,637 +0 0.00% 2,508,996
2025-01-17 2025-01-15 122.027 20,637 +0 0.00% 2,518,263
2025-01-16 2025-01-14 122.251 20,637 +0 0.00% 2,522,897
2025-01-15 2025-01-13 123.037 20,637 +0 0.00% 2,539,114
2025-01-14 2025-01-10 120.455 20,637 +0 0.00% 2,485,829
2025-01-13 2025-01-09 121.241 20,637 +0 0.00% 2,502,046
2025-01-10 2025-01-08 125.170 20,637 +0 0.00% 2,583,131
2025-01-09 2025-01-07 126.517 20,637 +0 0.00% 2,610,932
2025-01-08 2025-01-06 129.548 20,637 +0 0.00% 2,673,483
2025-01-07 2025-01-03 133.814 20,637 +0 0.00% 2,761,518
2025-01-06 2025-01-02 128.874 20,637 +0 0.00% 2,659,582
2025-01-03 2024-12-31 129.211 20,637 +0 0.00% 2,666,533
2025-01-02 2024-12-27 128.874 20,637 +0 0.00% 2,659,582
2024-12-30 2024-12-24 129.773 20,637 +0 0.00% 2,678,116
2024-12-27 2024-12-20 113.832 20,637 +0 0.00% 2,349,143
2024-12-23 2024-12-19 114.842 20,637 +0 0.00% 2,369,994
2024-12-20 2024-12-18 116.526 20,637 +0 0.00% 2,404,744
2024-12-19 2024-12-17 114.393 20,637 +0 0.00% 2,360,727
2024-12-18 2024-12-16 116.526 20,637 +0 0.00% 2,404,744
2024-12-17 2024-12-13 117.873 20,637 +0 0.00% 2,432,545
2024-12-16 2024-12-12 114.617 20,637 +0 0.00% 2,365,360
2024-12-13 2024-12-11 114.393 20,637 +0 0.00% 2,360,727
2024-12-12 2024-12-10 114.842 20,637 +0 0.00% 2,369,994
2024-12-11 2024-12-09 116.863 20,637 +0 0.00% 2,411,695
2024-12-10 2024-12-06 113.719 20,637 +0 0.00% 2,346,827
2024-12-09 2024-12-05 112.597 20,637 +0 0.00% 2,323,660
2024-12-06 2024-12-04 114.056 20,637 +0 0.00% 2,353,777
2024-12-05 2024-12-03 113.832 20,637 +0 0.00% 2,349,143
2024-12-04 2024-12-02 112.821 20,637 +0 0.00% 2,328,293
2024-12-03 2024-11-29 111.586 20,637 +0 0.00% 2,302,809
2024-12-02 2024-11-28 111.362 20,637 +0 0.00% 2,298,176
2024-11-29 2024-11-27 114.954 20,637 +0 0.00% 2,372,310
2024-11-28 2024-11-26 114.954 20,637 +0 0.00% 2,372,310
2024-11-27 2024-11-25 117.087 20,637 +0 0.00% 2,416,328
2024-11-26 2024-11-22 118.547 20,637 +0 0.00% 2,446,445
2024-11-25 2024-11-21 121.353 20,637 +0 0.00% 2,504,363
2024-11-22 2024-11-20 121.016 20,637 +0 0.00% 2,497,413
2024-11-21 2024-11-19 121.016 20,637 +0 0.00% 2,497,413
2024-11-20 2024-11-18 120.343 20,637 +0 0.00% 2,483,513
2024-11-19 2024-11-15 119.894 20,637 +0 0.00% 2,474,246
2024-11-18 2024-11-14 118.210 20,637 +0 0.00% 2,439,495
2024-11-15 2024-11-13 121.129 20,637 +0 0.00% 2,499,730
2024-11-14 2024-11-12 120.006 20,637 +0 0.00% 2,476,562
2024-11-13 2024-11-11 122.925 20,637 +0 0.00% 2,536,797
2024-11-12 2024-11-08 123.823 20,637 +0 0.00% 2,555,331
2024-11-11 2024-11-07 125.507 20,637 +0 0.00% 2,590,081
2024-11-08 2024-11-06 125.731 20,637 +0 0.00% 2,594,715
2024-11-07 2024-11-05 129.660 20,637 +0 0.00% 2,675,799
2024-11-06 2024-11-04 126.629 20,637 +0 0.00% 2,613,248
2024-11-05 2024-11-01 124.609 20,637 +0 0.00% 2,571,548
2024-11-04 2024-10-31 118.659 20,637 +0 0.00% 2,448,762
2024-11-01 2024-10-30 118.996 20,637 +0 0.00% 2,455,712
2024-10-31 2024-10-29 121.914 20,637 +0 0.00% 2,515,946
2024-10-30 2024-10-28 122.812 20,637 +0 0.00% 2,534,480
2024-10-29 2024-10-25 125.507 20,637 +0 0.00% 2,590,081
2024-10-28 2024-10-24 123.374 20,637 +0 0.00% 2,546,064
2024-10-25 2024-10-23 124.721 20,637 +0 0.00% 2,573,864
2024-10-24 2024-10-22 123.037 20,637 +0 0.00% 2,539,114
2024-10-23 2024-10-21 120.230 20,637 +0 0.00% 2,481,196
2024-10-22 2024-10-18 121.802 20,637 +0 0.00% 2,513,630
2024-10-21 2024-10-17 117.761 20,637 +0 0.00% 2,430,228
2024-10-18 2024-10-16 118.771 20,637 +0 0.00% 2,451,079
2024-10-17 2024-10-15 118.322 20,637 +0 0.00% 2,441,812
2024-10-16 2024-10-14 121.353 20,637 +0 0.00% 2,504,363
2024-10-15 2024-10-10 117.873 20,637 +0 0.00% 2,432,545
2024-10-14 2024-10-09 114.505 20,637 +0 0.00% 2,363,044
2024-10-10 2024-10-08 119.445 20,637 +0 0.00% 2,464,979
2024-10-09 2024-10-07 125.731 20,637 +0 0.00% 2,594,715
2024-10-08 2024-10-04 117.985 20,637 +0 0.00% 2,434,862
2024-10-07 2024-10-03 128.201 20,637 +0 0.00% 2,645,682
2024-10-04 2024-10-02 131.344 20,637 +0 0.00% 2,710,550
2024-10-03 2024-09-30 123.935 20,637 +0 0.00% 2,557,647
2024-10-02 2024-09-27 125.170 20,637 +0 0.00% 2,583,131
2024-09-30 2024-09-26 122.700 20,637 +0 0.00% 2,532,163
2024-09-27 2024-09-25 119.894 20,637 +0 0.00% 2,474,246
2024-09-26 2024-09-24 121.016 20,637 +0 0.00% 2,497,413
2024-09-25 2024-09-23 116.077 20,637 +0 0.00% 2,395,478
2024-09-24 2024-09-20 115.066 20,637 +0 0.00% 2,374,627
2024-09-23 2024-09-19 111.867 20,637 +0 0.00% 2,308,601
2024-09-20 2024-09-17 109.229 20,637 +0 0.00% 2,254,158
2024-09-19 2024-09-16 107.882 20,637 +0 0.00% 2,226,358
2024-09-17 2024-09-13 106.142 20,637 +0 0.00% 2,190,449
2024-09-16 2024-09-12 104.739 20,637 +0 0.00% 2,161,490
2024-09-13 2024-09-11 103.728 20,637 +0 0.00% 2,140,640
2024-09-12 2024-09-10 105.805 20,637 +0 0.00% 2,183,499
2024-09-11 2024-09-09 104.739 20,637 +0 0.00% 2,161,490
2024-09-10 2024-09-05 111.137 20,637 +0 0.00% 2,293,542
2024-09-09 2024-09-04 123.884 20,637 +0 0.00% 2,556,600
2024-09-05 2024-09-03 125.886 20,637 +964 0.00% 2,597,914
2024-09-04 2024-09-02 128.712 19,673 +0 0.00% 2,532,160
2024-09-03 2024-08-30 127.770 19,673 +0 0.00% 2,513,627
2024-09-02 2024-08-29 126.828 19,673 +0 0.00% 2,495,093
2024-08-30 2024-08-28 126.357 19,673 +0 0.00% 2,485,826
2024-08-29 2024-08-27 127.182 19,673 +0 0.00% 2,502,043
2024-08-28 2024-08-26 125.651 19,673 +0 0.00% 2,471,926
2024-08-27 2024-08-23 125.297 19,673 +0 0.00% 2,464,976
2024-08-26 2024-08-22 135.189 19,673 +0 0.00% 2,659,579
2024-08-23 2024-08-21 128.006 19,673 +0 0.00% 2,518,260
2024-08-22 2024-08-20 125.651 19,673 +0 0.00% 2,471,926
2024-08-21 2024-08-19 125.651 19,673 +0 0.00% 2,471,926
2024-08-20 2024-08-16 128.712 19,673 +0 0.00% 2,532,160
2024-08-19 2024-08-15 126.946 19,673 +0 0.00% 2,497,410
2024-08-16 2024-08-14 123.649 19,673 +0 0.00% 2,432,542
2024-08-15 2024-08-13 123.531 19,673 +0 0.00% 2,430,225
2024-08-14 2024-08-12 122.824 19,673 +0 0.00% 2,416,325
2024-08-13 2024-08-09 120.116 19,673 +0 0.00% 2,363,041
2024-08-12 2024-08-08 118.114 19,673 +0 0.00% 2,323,657
2024-08-09 2024-08-07 123.060 19,673 +0 0.00% 2,420,958
2024-08-08 2024-08-06 122.353 19,673 +0 0.00% 2,407,058
2024-08-07 2024-08-05 122.824 19,673 +0 0.00% 2,416,325
2024-08-06 2024-08-02 129.301 19,673 +0 0.00% 2,543,744
2024-08-05 2024-08-01 132.363 19,673 +0 0.00% 2,603,978
2024-08-02 2024-07-31 129.890 19,673 +0 0.00% 2,555,327
2024-08-01 2024-07-30 126.357 19,673 +0 0.00% 2,485,826
2024-07-31 2024-07-29 125.651 19,673 +0 0.00% 2,471,926
2024-07-30 2024-07-26 123.531 19,673 +0 0.00% 2,430,225
2024-07-29 2024-07-25 122.942 19,673 +0 0.00% 2,418,642
2024-07-26 2024-07-24 124.002 19,673 +0 0.00% 2,439,492
2024-07-25 2024-07-23 127.417 19,673 +0 0.00% 2,506,677
2024-07-24 2024-07-22 126.946 19,673 +0 0.00% 2,497,410
2024-07-23 2024-07-19 126.239 19,673 +0 0.00% 2,483,509
2024-07-22 2024-07-18 129.066 19,673 +0 0.00% 2,539,110
2024-07-19 2024-07-17 127.535 19,673 +0 0.00% 2,508,993
2024-07-18 2024-07-16 128.477 19,673 +0 0.00% 2,527,527
2024-07-17 2024-07-15 134.718 19,673 +0 0.00% 2,650,312
2024-07-16 2024-07-12 135.425 19,673 +0 0.00% 2,664,213
2024-07-15 2024-07-11 136.956 19,673 +0 0.00% 2,694,330
2024-07-12 2024-07-10 138.840 19,673 +0 0.00% 2,731,397
2024-07-11 2024-07-09 141.195 19,673 +0 0.00% 2,777,731
2024-07-10 2024-07-08 141.431 19,673 +0 0.00% 2,782,365
2024-07-09 2024-07-05 151.205 19,673 +0 0.00% 2,974,651
2024-07-08 2024-07-04 155.797 19,673 +0 0.00% 3,065,003
2024-07-05 2024-07-03 154.149 19,673 +0 0.00% 3,032,569
2024-07-04 2024-07-02 156.151 19,673 +0 0.00% 3,071,953
2024-07-03 2024-06-28 149.203 19,673 +0 0.00% 2,935,267
2024-07-02 2024-06-27 146.377 19,673 +0 0.00% 2,879,666
2024-06-28 2024-06-26 150.616 19,673 +0 0.00% 2,963,068
2024-06-27 2024-06-25 151.558 19,673 +0 0.00% 2,981,601
2024-06-26 2024-06-24 151.323 19,673 +0 0.00% 2,976,968
2024-06-25 2024-06-21 153.089 19,673 +0 0.00% 3,011,719
2024-06-24 2024-06-20 159.212 19,673 +0 0.00% 3,132,187
2024-06-21 2024-06-19 154.384 19,673 +0 0.00% 3,037,202
2024-06-20 2024-06-18 151.911 19,673 +0 0.00% 2,988,551
2024-06-19 2024-06-17 146.141 19,673 +0 0.00% 2,875,033
2024-06-18 2024-06-14 147.319 19,673 +0 0.00% 2,898,200
2024-06-17 2024-06-13 146.023 19,673 +0 0.00% 2,872,716
2024-06-14 2024-06-12 147.436 19,673 +0 0.00% 2,900,517
2024-06-13 2024-06-11 147.790 19,673 +0 0.00% 2,907,467
2024-06-12 2024-06-07 163.099 19,673 +0 0.00% 3,208,639
2024-06-11 2024-06-06 164.512 19,673 +0 0.00% 3,236,439
2024-06-07 2024-06-05 161.097 19,673 +0 0.00% 3,169,255
2024-06-06 2024-06-04 163.687 19,673 +0 0.00% 3,220,222
2024-06-05 2024-06-03 163.923 19,673 +0 0.00% 3,224,856
2024-06-04 2024-05-31 156.386 19,673 +0 0.00% 3,076,586
2024-06-03 2024-05-30 160.037 19,673 +0 0.00% 3,148,404
2024-05-31 2024-05-29 168.987 19,673 +0 0.00% 3,324,474
2024-05-30 2024-05-28 168.987 19,673 +0 0.00% 3,324,474
2024-05-29 2024-05-27 161.568 19,673 +0 0.00% 3,178,521
2024-05-28 2024-05-24 158.302 19,673 +0 0.00% 3,114,283
2024-05-27 2024-05-23 156.874 19,673 +209 0.00% 3,086,184
2024-05-24 2024-05-22 156.517 19,464 +0 0.00% 3,046,447
2024-05-23 2024-05-21 158.421 19,464 +0 0.00% 3,083,514
2024-05-22 2024-05-20 161.397 19,464 +0 0.00% 3,141,431
2024-05-21 2024-05-17 160.445 19,464 +0 0.00% 3,122,898
2024-05-20 2024-05-16 160.445 19,464 +0 0.00% 3,122,898
2024-05-17 2024-05-14 165.206 19,464 +0 0.00% 3,215,565
2024-05-16 2024-05-13 163.301 19,464 +0 0.00% 3,178,498
2024-05-14 2024-05-10 154.137 19,464 +0 0.00% 3,000,113
2024-05-13 2024-05-09 152.708 19,464 +0 0.00% 2,972,313
2024-05-10 2024-05-08 143.900 19,464 +0 0.00% 2,800,878
2024-05-09 2024-05-07 143.186 19,464 +0 0.00% 2,786,978
2024-05-08 2024-05-06 138.306 19,464 +0 0.00% 2,691,994
2024-05-07 2024-05-03 136.283 19,464 +0 0.00% 2,652,610
2024-05-06 2024-05-02 134.378 19,464 +0 0.00% 2,615,543
2024-05-03 2024-04-30 136.045 19,464 +0 0.00% 2,647,976
2024-05-02 2024-04-29 129.379 19,464 +0 0.00% 2,518,242
2024-04-30 2024-04-26 127.475 19,464 +0 0.00% 2,481,175
2024-04-29 2024-04-25 125.809 19,464 +0 0.00% 2,448,741
2024-04-26 2024-04-24 124.857 19,464 +0 0.00% 2,430,208
2024-04-25 2024-04-23 122.833 19,464 +0 0.00% 2,390,824
2024-04-24 2024-04-22 124.618 19,464 +0 0.00% 2,425,574
2024-04-23 2024-04-19 121.524 19,464 +0 0.00% 2,365,340
2024-04-22 2024-04-18 116.406 19,464 +0 0.00% 2,265,723
2024-04-19 2024-04-17 111.764 19,464 +0 0.00% 2,175,372
2024-04-18 2024-04-16 113.014 19,464 +0 0.00% 2,199,697
2024-04-17 2024-04-15 117.537 19,464 +0 0.00% 2,287,731
2024-04-16 2024-04-12 119.500 19,464 +0 0.00% 2,325,957
2024-04-15 2024-04-11 119.381 19,464 +0 0.00% 2,323,640
2024-04-12 2024-04-10 120.691 19,464 +0 0.00% 2,349,123
2024-04-11 2024-04-09 117.358 19,464 +0 0.00% 2,284,256
2024-04-10 2024-04-08 118.251 19,464 +0 0.00% 2,301,631
2024-04-09 2024-04-05 114.382 19,464 +0 0.00% 2,226,339
2024-04-08 2024-04-03 117.656 19,464 +0 0.00% 2,290,048
2024-04-05 2024-04-02 117.120 19,464 +0 0.00% 2,279,623
2024-04-03 2024-03-28 111.288 19,464 +0 0.00% 2,166,105
2024-04-02 2024-03-27 114.204 19,464 +0 0.00% 2,222,864
2024-03-28 2024-03-26 111.764 19,464 +0 0.00% 2,175,372
2024-03-27 2024-03-25 114.442 19,464 +0 0.00% 2,227,497
2024-03-26 2024-03-22 118.667 19,464 +0 0.00% 2,309,740
2024-03-25 2024-03-21 142.472 19,464 +0 0.00% 2,773,078
2024-03-22 2024-03-20 141.877 19,464 +0 0.00% 2,761,494
2024-03-21 2024-03-19 137.354 19,464 +0 0.00% 2,673,460
2024-03-20 2024-03-18 145.448 19,464 +0 0.00% 2,830,995
2024-03-19 2024-03-15 144.853 19,464 +0 0.00% 2,819,412
2024-03-18 2024-03-14 149.376 19,464 +0 0.00% 2,907,446
2024-03-15 2024-03-13 147.590 19,464 +0 0.00% 2,872,695
2024-03-14 2024-03-12 151.161 19,464 +0 0.00% 2,942,196
2024-03-13 2024-03-11 150.090 19,464 +0 0.00% 2,921,346
2024-03-12 2024-03-08 149.138 19,464 +0 0.00% 2,902,812
2024-03-11 2024-03-07 143.543 19,464 +0 0.00% 2,793,928
2024-03-08 2024-03-06 143.543 19,464 +0 0.00% 2,793,928
2024-03-07 2024-03-05 141.877 19,464 +0 0.00% 2,761,494
2024-03-06 2024-03-04 146.043 19,464 +0 0.00% 2,842,578
2024-03-05 2024-03-01 144.258 19,464 +0 0.00% 2,807,828
2024-03-04 2024-02-29 144.853 19,464 +0 0.00% 2,819,412
2024-03-01 2024-02-28 143.543 19,464 +0 0.00% 2,793,928
2024-02-29 2024-02-27 144.972 19,464 +0 0.00% 2,821,728
2024-02-28 2024-02-26 144.972 19,464 +0 0.00% 2,821,728
2024-02-27 2024-02-23 148.780 19,464 +0 0.00% 2,895,862
2024-02-26 2024-02-22 144.138 19,464 +0 0.00% 2,805,511
2024-02-23 2024-02-21 140.449 19,464 +0 0.00% 2,733,694
2024-02-22 2024-02-20 136.997 19,464 +0 0.00% 2,666,510
2024-02-21 2024-02-19 137.711 19,464 +0 0.00% 2,680,410
2024-02-20 2024-02-16 134.617 19,464 +0 0.00% 2,620,176
2024-02-19 2024-02-15 130.094 19,464 +0 0.00% 2,532,142
2024-02-16 2024-02-14 130.332 19,464 +0 0.00% 2,536,775
2024-02-15 2024-02-09 125.571 19,464 +0 0.00% 2,444,108
2024-02-14 2024-02-07 139.378 19,464 +0 0.00% 2,712,844
2024-02-08 2024-02-06 140.687 19,464 +0 0.00% 2,738,327
2024-02-07 2024-02-05 136.521 19,464 +0 0.00% 2,657,243
2024-02-06 2024-02-02 134.378 19,464 +0 0.00% 2,615,543
2024-02-05 2024-02-01 140.092 19,464 +0 0.00% 2,726,744
2024-02-02 2024-01-31 138.544 19,464 +0 0.00% 2,696,627
2024-02-01 2024-01-30 139.973 19,464 +0 0.00% 2,724,427
2024-01-31 2024-01-29 141.520 19,464 +0 0.00% 2,754,544
2024-01-30 2024-01-26 141.282 19,464 +0 0.00% 2,749,911
2024-01-29 2024-01-25 140.449 19,464 +0 0.00% 2,733,694
2024-01-26 2024-01-24 142.948 19,464 +0 0.00% 2,782,344
2024-01-25 2024-01-23 139.497 19,464 +0 0.00% 2,715,160
2024-01-24 2024-01-22 133.664 19,464 +0 0.00% 2,601,643
2024-01-23 2024-01-19 134.021 19,464 +0 0.00% 2,608,593
2024-01-22 2024-01-18 136.283 19,464 +0 0.00% 2,652,610
2024-01-19 2024-01-17 129.498 19,464 +0 0.00% 2,520,559
2024-01-18 2024-01-16 136.759 19,464 +0 0.00% 2,661,877
2024-01-17 2024-01-15 137.354 19,464 +0 0.00% 2,673,460
2024-01-16 2024-01-12 133.664 19,464 +0 0.00% 2,601,643
2024-01-15 2024-01-11 128.189 19,464 +0 0.00% 2,495,075
2024-01-12 2024-01-10 127.118 19,464 +0 0.00% 2,474,225
2024-01-11 2024-01-09 128.903 19,464 +0 0.00% 2,508,975
2024-01-10 2024-01-08 138.901 19,464 +0 0.00% 2,703,577
2024-01-09 2024-01-05 139.973 19,464 +0 0.00% 2,724,427
2024-01-08 2024-01-04 137.949 19,464 +0 0.00% 2,685,044
2024-01-05 2024-01-03 133.307 19,464 +0 0.00% 2,594,693
2024-01-04 2024-01-02 131.284 19,464 +0 0.00% 2,555,309
2024-01-03 2023-12-29 129.737 19,464 +0 0.00% 2,525,192
2024-01-02 2023-12-28 130.213 19,464 +0 0.00% 2,534,459
2023-12-29 2023-12-27 130.451 19,464 +0 0.00% 2,539,092
2023-12-28 2023-12-22 134.498 19,464 +0 0.00% 2,617,859
2023-12-27 2023-12-21 129.379 19,464 +0 0.00% 2,518,242
2023-12-22 2023-12-20 127.475 19,464 +0 0.00% 2,481,175
2023-12-21 2023-12-19 126.880 19,464 +0 0.00% 2,469,591
2023-12-20 2023-12-18 128.070 19,464 +0 0.00% 2,492,758
2023-12-19 2023-12-15 122.952 19,464 +0 0.00% 2,393,141
2023-12-18 2023-12-14 112.418 19,464 +0 0.00% 2,188,114
2023-12-15 2023-12-13 110.931 19,464 +0 0.00% 2,159,155
2023-12-14 2023-12-12 115.751 19,464 +0 0.00% 2,252,981
2023-12-13 2023-12-11 112.180 19,464 +0 0.00% 2,183,480
2023-12-12 2023-12-08 110.931 19,464 +0 0.00% 2,159,155
2023-12-11 2023-12-07 109.383 19,464 +0 0.00% 2,129,038
2023-12-08 2023-12-06 111.764 19,464 +0 0.00% 2,175,372
2023-12-07 2023-12-05 111.169 19,464 +0 0.00% 2,163,788
2023-12-06 2023-12-04 112.478 19,464 +0 0.00% 2,189,272
2023-12-05 2023-12-01 111.347 19,464 +0 0.00% 2,167,263
2023-12-04 2023-11-30 111.823 19,464 +0 0.00% 2,176,530
2023-12-01 2023-11-29 112.180 19,464 +0 0.00% 2,183,480
2023-11-30 2023-11-28 114.858 19,464 +0 0.00% 2,235,606
2023-11-29 2023-11-27 113.966 19,464 +0 0.00% 2,218,231
2023-11-28 2023-11-24 112.716 19,464 +0 0.00% 2,193,905
2023-11-27 2023-11-23 112.895 19,464 +0 0.00% 2,197,380
2023-11-24 2023-11-22 111.764 19,464 +0 0.00% 2,175,372
2023-11-23 2023-11-21 113.906 19,464 +0 0.00% 2,217,072
2023-11-22 2023-11-20 114.561 19,464 +0 0.00% 2,229,814
2023-11-21 2023-11-17 112.478 19,464 +0 0.00% 2,189,272
2023-11-20 2023-11-16 114.263 19,464 +0 0.00% 2,224,022
2023-11-17 2023-11-15 116.227 19,464 +0 0.00% 2,262,248
2023-11-16 2023-11-14 113.787 19,464 +0 0.00% 2,214,755
2023-11-15 2023-11-13 113.549 19,464 +0 0.00% 2,210,122
2023-11-14 2023-11-10 111.407 19,464 +0 0.00% 2,168,422
2023-11-13 2023-11-09 114.204 19,464 +0 0.00% 2,222,864
2023-11-10 2023-11-08 113.311 19,464 +0 0.00% 2,205,489
2023-11-09 2023-11-07 113.252 19,464 +0 0.00% 2,204,330
2023-11-08 2023-11-06 116.108 19,464 +0 0.00% 2,259,931
2023-11-07 2023-11-03 120.215 19,464 +0 0.00% 2,339,857
2023-11-06 2023-11-02 116.882 19,464 +0 0.00% 2,274,989
2023-11-03 2023-11-01 117.001 19,464 +0 0.00% 2,277,306
2023-11-02 2023-10-31 117.418 19,464 +0 0.00% 2,285,415
2023-11-01 2023-10-30 123.190 19,464 +0 0.00% 2,397,774
2023-10-31 2023-10-27 121.643 19,464 +0 0.00% 2,367,657
2023-10-30 2023-10-26 117.418 19,464 +0 0.00% 2,285,415
2023-10-27 2023-10-25 116.346 19,464 +0 0.00% 2,264,564
2023-10-26 2023-10-24 114.978 19,464 +0 0.00% 2,237,922
2023-10-25 2023-10-20 118.489 19,464 +0 0.00% 2,306,265
2023-10-24 2023-10-19 115.097 19,464 +0 0.00% 2,240,239
2023-10-20 2023-10-18 117.834 19,464 +0 0.00% 2,293,523
2023-10-19 2023-10-17 117.179 19,464 +0 0.00% 2,280,781
2023-10-18 2023-10-16 119.262 19,464 +0 0.00% 2,321,323
2023-10-17 2023-10-13 117.894 19,464 +0 0.00% 2,294,681
2023-10-16 2023-10-12 118.310 19,464 +0 0.00% 2,302,790
2023-10-13 2023-10-11 115.454 19,464 +0 0.00% 2,247,189
2023-10-12 2023-10-10 117.596 19,464 +0 0.00% 2,288,890
2023-10-11 2023-10-09 125.214 19,464 +0 0.00% 2,437,158
2023-10-10 2023-10-06 124.380 19,464 +0 0.00% 2,420,941
2023-10-09 2023-10-05 121.881 19,464 +0 0.00% 2,372,290
2023-10-06 2023-10-04 120.929 19,464 +0 0.00% 2,353,757
2023-10-05 2023-10-03 121.762 19,464 +0 0.00% 2,369,974
2023-10-04 2023-09-29 124.380 19,464 +0 0.00% 2,420,941
2023-10-03 2023-09-28 124.857 19,464 +0 0.00% 2,430,208
2023-09-29 2023-09-27 122.714 19,464 +0 0.00% 2,388,507
2023-09-28 2023-09-26 124.499 19,464 +0 0.00% 2,423,258
2023-09-27 2023-09-25 127.713 19,464 +0 0.00% 2,485,808
2023-09-26 2023-09-22 125.571 19,464 +0 0.00% 2,444,108
2023-09-25 2023-09-21 126.285 19,464 +0 0.00% 2,458,008
2023-09-22 2023-09-20 128.546 19,464 +0 0.00% 2,502,025
2023-09-21 2023-09-19 125.095 19,464 +0 0.00% 2,434,841
2023-09-20 2023-09-18 121.524 19,464 +0 0.00% 2,365,340
2023-09-19 2023-09-15 123.071 19,464 +0 0.00% 2,395,457
2023-09-18 2023-09-14 122.238 19,464 +0 0.00% 2,379,240
2023-09-15 2023-09-13 116.822 19,464 +0 0.00% 2,273,831
2023-09-14 2023-09-12 119.143 19,464 +0 0.00% 2,319,007
2023-09-13 2023-09-11 123.428 19,464 +0 0.00% 2,402,407
2023-09-12 2023-09-07 119.738 19,464 +0 0.00% 2,330,590
2023-09-11 2023-09-06 121.881 19,464 +0 0.00% 2,372,290
2023-09-07 2023-09-05 125.214 19,464 +0 0.00% 2,437,158
2023-09-06 2023-09-04 127.118 19,464 +0 0.00% 2,474,225
2023-09-05 2023-08-31 125.214 19,464 +0 0.00% 2,437,158
2023-09-04 2023-08-30 147.491 19,464 +0 0.00% 2,870,766
2023-08-31 2023-08-29 147.239 19,464 +1,118 0.00% 2,865,850
2023-08-30 2023-08-28 149.006 18,346 +0 0.00% 2,733,671
2023-08-29 2023-08-25 146.228 18,346 +0 0.00% 2,682,704
2023-08-28 2023-08-24 147.744 18,346 +0 0.00% 2,710,504
2023-08-25 2023-08-23 148.249 18,346 +0 0.00% 2,719,771
2023-08-24 2023-08-22 147.744 18,346 +0 0.00% 2,710,504
2023-08-23 2023-08-21 143.829 18,346 +0 0.00% 2,638,688
2023-08-22 2023-08-18 152.416 18,346 +0 0.00% 2,796,221
2023-08-21 2023-08-17 151.279 18,346 +0 0.00% 2,775,371
2023-08-18 2023-08-16 156.078 18,346 +0 0.00% 2,863,405
2023-08-17 2023-08-15 163.781 18,346 +0 0.00% 3,004,722
2023-08-16 2023-08-14 162.392 18,346 +0 0.00% 2,979,238
2023-08-15 2023-08-11 165.296 18,346 +0 0.00% 3,032,522
2023-08-14 2023-08-10 170.347 18,346 +0 0.00% 3,125,188
2023-08-11 2023-08-09 167.695 18,346 +0 0.00% 3,076,538
2023-08-10 2023-08-08 164.412 18,346 +0 0.00% 3,016,305
2023-08-09 2023-08-07 162.139 18,346 +0 0.00% 2,974,605
2023-08-08 2023-08-04 160.498 18,346 +0 0.00% 2,944,488
2023-08-07 2023-08-03 160.876 18,346 +0 0.00% 2,951,438
2023-08-04 2023-08-02 159.866 18,346 +0 0.00% 2,932,905
2023-08-03 2023-08-01 159.235 18,346 +0 0.00% 2,921,321
2023-08-02 2023-07-31 164.033 18,346 +0 0.00% 3,009,355
2023-08-01 2023-07-28 162.013 18,346 +0 0.00% 2,972,288
2023-07-31 2023-07-27 156.836 18,346 +0 0.00% 2,877,305
2023-07-28 2023-07-26 154.941 18,346 +0 0.00% 2,842,555
2023-07-27 2023-07-25 151.532 18,346 +0 0.00% 2,780,005
2023-07-26 2023-07-24 150.901 18,346 +0 0.00% 2,768,421
2023-07-25 2023-07-21 150.648 18,346 +0 0.00% 2,763,788
2023-07-24 2023-07-20 151.027 18,346 +0 0.00% 2,770,738
2023-07-21 2023-07-19 152.795 18,346 +0 0.00% 2,803,171
2023-07-20 2023-07-18 145.344 18,346 +0 0.00% 2,666,488
2023-07-19 2023-07-14 145.344 18,346 +0 0.00% 2,666,488
2023-07-18 2023-07-13 141.430 18,346 +0 0.00% 2,594,671
2023-07-14 2023-07-12 143.324 18,346 +0 0.00% 2,629,421
2023-07-13 2023-07-11 142.945 18,346 +0 0.00% 2,622,471
2023-07-12 2023-07-10 142.819 18,346 +0 0.00% 2,620,154
2023-07-11 2023-07-07 143.450 18,346 +0 0.00% 2,631,738
2023-07-10 2023-07-06 141.935 18,346 +0 0.00% 2,603,938
2023-07-07 2023-07-05 147.870 18,346 +0 0.00% 2,712,821
2023-07-06 2023-07-04 145.723 18,346 +0 0.00% 2,673,438
2023-07-05 2023-07-03 140.293 18,346 +0 0.00% 2,573,821
2023-07-04 2023-06-30 132.717 18,346 +0 0.00% 2,434,821
2023-07-03 2023-06-29 129.812 18,346 +0 0.00% 2,381,537
2023-06-30 2023-06-28 130.949 18,346 +0 0.00% 2,402,387
2023-06-29 2023-06-27 132.717 18,346 +0 0.00% 2,434,821
2023-06-28 2023-06-26 129.181 18,346 +0 0.00% 2,369,954
2023-06-27 2023-06-23 124.635 18,346 +0 0.00% 2,286,554
2023-06-26 2023-06-21 125.393 18,346 +0 0.00% 2,300,454
2023-06-23 2023-06-20 128.297 18,346 +0 0.00% 2,353,737
2023-06-21 2023-06-19 131.833 18,346 +0 0.00% 2,418,604
2023-06-20 2023-06-16 130.949 18,346 +0 0.00% 2,402,387
2023-06-19 2023-06-15 131.075 18,346 +0 0.00% 2,404,704
2023-06-16 2023-06-14 128.676 18,346 +0 0.00% 2,360,687
2023-06-15 2023-06-13 128.802 18,346 +0 0.00% 2,363,004
2023-06-14 2023-06-12 126.908 18,346 +0 0.00% 2,328,254
2023-06-13 2023-06-09 129.939 18,346 +0 0.00% 2,383,854
2023-06-12 2023-06-08 131.075 18,346 +0 0.00% 2,404,704
2023-06-09 2023-06-07 124.824 18,346 +0 0.00% 2,290,029
2023-06-08 2023-06-06 121.099 18,346 +0 0.00% 2,221,687
2023-06-07 2023-06-05 123.183 18,346 +0 0.00% 2,259,912
2023-06-06 2023-06-02 121.478 18,346 +0 0.00% 2,228,637
2023-06-05 2023-06-01 118.826 18,346 +0 0.00% 2,179,987
2023-06-02 2023-05-31 120.531 18,346 +0 0.00% 2,211,262
2023-06-01 2023-05-30 123.751 18,346 +0 0.00% 2,270,337
2023-05-31 2023-05-29 130.570 18,346 +0 0.00% 2,395,437
2023-05-30 2023-05-25 128.802 18,346 +0 0.00% 2,363,004
2023-05-29 2023-05-24 138.147 18,346 +0 0.00% 2,534,438
2023-05-25 2023-05-23 249.088 18,346 +0 0.00% 4,569,774
2023-05-24 2023-05-22 252.394 18,346 +4,330 0.00% 4,630,421
2023-05-23 2023-05-19 248.262 14,016 +0 0.00% 3,479,638
2023-05-22 2023-05-18 249.419 14,016 +0 0.00% 3,495,855
2023-05-19 2023-05-17 248.427 14,016 +0 0.00% 3,481,955
2023-05-18 2023-05-16 254.212 14,016 +0 0.00% 3,563,038
2023-05-17 2023-05-15 262.972 14,016 +0 0.00% 3,685,822
2023-05-16 2023-05-12 260.824 14,016 +0 0.00% 3,655,705
2023-05-15 2023-05-11 265.452 14,016 +0 0.00% 3,720,572
2023-05-12 2023-05-10 264.625 14,016 +0 0.00% 3,708,989
2023-05-11 2023-05-09 263.964 14,016 +0 0.00% 3,699,722
2023-05-10 2023-05-08 267.766 14,016 +0 0.00% 3,753,005
2023-05-09 2023-05-05 264.625 14,016 +0 0.00% 3,708,989
2023-05-08 2023-05-04 264.625 14,016 +0 0.00% 3,708,989
2023-05-05 2023-05-03 260.989 14,016 +0 0.00% 3,658,022
2023-05-04 2023-05-02 261.154 14,016 +0 0.00% 3,660,339
2023-05-03 2023-04-28 262.477 14,016 +0 0.00% 3,678,872
2023-05-02 2023-04-27 259.832 14,016 +0 0.00% 3,641,805
2023-04-28 2023-04-26 262.477 14,016 +0 0.00% 3,678,872
2023-04-27 2023-04-25 267.270 14,016 +0 0.00% 3,746,055
2023-04-26 2023-04-24 272.724 14,016 +0 0.00% 3,822,505
2023-04-25 2023-04-21 276.361 14,016 +0 0.00% 3,873,472
2023-04-24 2023-04-20 281.650 14,016 +0 0.00% 3,947,606
2023-04-21 2023-04-19 279.666 14,016 +0 0.00% 3,919,806
2023-04-20 2023-04-18 280.658 14,016 +0 0.00% 3,933,706
2023-04-19 2023-04-17 273.881 14,016 +0 0.00% 3,838,722
2023-04-18 2023-04-14 263.964 14,016 +0 0.00% 3,699,722
2023-04-17 2023-04-13 257.022 14,016 +0 0.00% 3,602,422
2023-04-14 2023-04-12 254.047 14,016 +0 0.00% 3,560,722
2023-04-13 2023-04-11 248.592 14,016 +0 0.00% 3,484,272
2023-04-12 2023-04-06 246.278 14,016 +0 0.00% 3,451,838
2023-04-11 2023-04-04 246.609 14,016 +0 0.00% 3,456,472
2023-04-06 2023-04-03 243.303 14,016 +0 0.00% 3,410,138
2023-04-04 2023-03-31 248.262 14,016 +0 0.00% 3,479,638
2023-04-03 2023-03-30 254.873 14,016 +0 0.00% 3,572,305
2023-03-31 2023-03-29 248.592 14,016 +0 0.00% 3,484,272
2023-03-30 2023-03-28 249.088 14,016 +0 0.00% 3,491,222
2023-03-29 2023-03-27 247.105 14,016 +0 0.00% 3,463,422
2023-03-28 2023-03-24 248.758 14,016 +0 0.00% 3,486,588
2023-03-27 2023-03-23 251.402 14,016 +0 0.00% 3,523,655
2023-03-24 2023-03-22 215.700 14,016 +0 0.00% 3,023,254
2023-03-23 2023-03-21 212.725 14,016 +0 0.00% 2,981,554
2023-03-22 2023-03-20 210.411 14,016 +0 0.00% 2,949,121
2023-03-21 2023-03-17 221.485 14,016 +0 0.00% 3,104,338
2023-03-20 2023-03-16 214.213 14,016 +0 0.00% 3,002,404
2023-03-17 2023-03-15 219.667 14,016 +0 0.00% 3,078,854
2023-03-16 2023-03-14 201.981 14,016 +0 0.00% 2,830,971
2023-03-15 2023-03-13 207.601 14,016 +0 0.00% 2,909,737
2023-03-14 2023-03-10 220.328 14,016 +0 0.00% 3,088,121
2023-03-13 2023-03-09 226.113 14,016 +0 0.00% 3,169,205
2023-03-10 2023-03-08 218.510 14,016 +0 0.00% 3,062,638
2023-03-09 2023-03-07 225.783 14,016 +0 0.00% 3,164,571
2023-03-08 2023-03-06 226.774 14,016 +0 0.00% 3,178,471
2023-03-07 2023-03-03 226.774 14,016 +0 0.00% 3,178,471
2023-03-06 2023-03-02 227.105 14,016 +0 0.00% 3,183,105
2023-03-03 2023-03-01 212.890 14,016 +0 0.00% 2,983,871
2023-03-02 2023-02-28 208.262 14,016 +0 0.00% 2,919,004
2023-03-01 2023-02-27 218.180 14,016 +0 0.00% 3,058,004
2023-02-28 2023-02-24 215.866 14,016 +0 0.00% 3,025,571
2023-02-27 2023-02-23 212.890 14,016 +0 0.00% 2,983,871
2023-02-24 2023-02-22 208.097 14,016 +0 0.00% 2,916,687
2023-02-23 2023-02-21 208.097 14,016 +0 0.00% 2,916,687
2023-02-22 2023-02-20 206.609 14,016 +0 0.00% 2,895,837
2023-02-21 2023-02-17 208.758 14,016 +0 0.00% 2,925,954
2023-02-20 2023-02-16 206.775 14,016 +0 0.00% 2,898,154
2023-02-17 2023-02-15 205.452 14,016 +0 0.00% 2,879,621
2023-02-16 2023-02-14 213.551 14,016 +0 0.00% 2,993,138
2023-02-15 2023-02-13 219.171 14,016 +0 0.00% 3,071,904
2023-02-14 2023-02-10 226.279 14,016 +0 0.00% 3,171,521
2023-02-13 2023-02-09 230.080 14,016 +0 0.00% 3,224,805
2023-02-10 2023-02-08 231.237 14,016 +0 0.00% 3,241,021
2023-02-09 2023-02-07 226.774 14,016 +0 0.00% 3,178,471
2023-02-08 2023-02-06 223.634 14,016 +0 0.00% 3,134,454
2023-02-07 2023-02-03 222.146 14,016 +0 0.00% 3,113,604
2023-02-06 2023-02-02 223.138 14,016 +0 0.00% 3,127,504
2023-02-03 2023-02-01 226.774 14,016 +0 0.00% 3,178,471
2023-02-02 2023-01-31 214.378 14,016 +0 0.00% 3,004,721
2023-02-01 2023-01-30 214.047 14,016 +0 0.00% 3,000,088
2023-01-31 2023-01-27 212.725 14,016 +0 0.00% 2,981,554
2023-01-30 2023-01-26 214.047 14,016 +0 0.00% 3,000,088
2023-01-27 2023-01-20 219.832 14,016 +0 0.00% 3,081,171
2023-01-26 2023-01-19 227.436 14,016 +0 0.00% 3,187,738
2023-01-20 2023-01-18 222.642 14,016 +0 0.00% 3,120,554
2023-01-19 2023-01-17 224.626 14,016 +0 0.00% 3,148,354
2023-01-18 2023-01-16 229.089 14,016 +0 0.00% 3,210,905
2023-01-17 2023-01-13 230.246 14,016 +0 0.00% 3,227,121
2023-01-16 2023-01-12 233.221 14,016 +0 0.00% 3,268,821
2023-01-13 2023-01-11 230.080 14,016 +0 0.00% 3,224,805
2023-01-12 2023-01-10 229.419 14,016 +0 0.00% 3,215,538
2023-01-11 2023-01-09 231.072 14,016 +0 0.00% 3,238,705
2023-01-10 2023-01-06 224.295 14,016 +0 0.00% 3,143,721
2023-01-09 2023-01-05 223.634 14,016 +0 0.00% 3,134,454
2023-01-06 2023-01-04 232.064 14,016 +0 0.00% 3,252,605
2023-01-05 2023-01-03 234.212 14,016 +0 0.00% 3,282,721
2023-01-04 2022-12-30 233.055 14,016 +0 0.00% 3,266,505
2023-01-03 2022-12-29 231.072 14,016 +0 0.00% 3,238,705
2022-12-30 2022-12-28 236.857 14,016 +0 0.00% 3,319,788
2022-12-29 2022-12-23 235.535 14,016 +0 0.00% 3,301,255
2022-12-28 2022-12-22 237.518 14,016 +0 0.00% 3,329,055
2022-12-23 2022-12-21 234.874 14,016 +0 0.00% 3,291,988
2022-12-22 2022-12-20 236.692 14,016 +0 0.00% 3,317,471
2022-12-21 2022-12-19 228.097 14,016 +0 0.00% 3,197,005
2022-12-20 2022-12-16 251.898 14,016 +0 0.00% 3,530,605
2022-12-19 2022-12-15 231.733 14,016 +0 0.00% 3,247,971
2022-12-16 2022-12-14 232.560 14,016 +0 0.00% 3,259,555
2022-12-15 2022-12-13 232.560 14,016 +0 0.00% 3,259,555
2022-12-14 2022-12-12 226.609 14,016 +0 0.00% 3,176,155
2022-12-13 2022-12-09 227.931 14,016 +0 0.00% 3,194,688
2022-12-12 2022-12-08 226.113 14,016 +0 0.00% 3,169,205
2022-12-09 2022-12-07 221.485 14,016 +0 0.00% 3,104,338
2022-12-08 2022-12-06 222.146 14,016 +0 0.00% 3,113,604
2022-12-07 2022-12-05 231.568 14,016 +0 0.00% 3,245,655
2022-12-06 2022-12-02 226.609 14,016 +0 0.00% 3,176,155
2022-12-05 2022-12-01 235.204 14,016 +0 0.00% 3,296,621
2022-12-02 2022-11-30 241.650 14,016 +0 0.00% 3,386,971
2022-12-01 2022-11-29 228.758 14,016 +0 0.00% 3,206,271
2022-11-30 2022-11-28 227.270 14,016 +0 0.00% 3,185,421
2022-11-29 2022-11-25 222.477 14,016 +0 0.00% 3,118,238
2022-11-28 2022-11-24 222.312 14,016 +0 0.00% 3,115,921
2022-11-25 2022-11-23 215.700 14,016 +0 0.00% 3,023,254
2022-11-24 2022-11-22 210.907 14,016 +0 0.00% 2,956,071
2022-11-23 2022-11-21 201.155 14,016 +0 0.00% 2,819,387
2022-11-22 2022-11-18 203.469 14,016 +0 0.00% 2,851,821
2022-11-21 2022-11-17 216.031 14,016 +0 0.00% 3,027,888
2022-11-18 2022-11-16 217.684 14,016 +0 0.00% 3,051,054
2022-11-17 2022-11-15 221.485 14,016 +0 0.00% 3,104,338
2022-11-16 2022-11-14 223.965 14,016 +0 0.00% 3,139,088
2022-11-15 2022-11-11 213.386 14,016 +0 0.00% 2,990,821
2022-11-14 2022-11-10 200.990 14,016 +0 0.00% 2,817,071
2022-11-11 2022-11-09 210.411 14,016 +0 0.00% 2,949,121
2022-11-10 2022-11-08 212.560 14,016 +0 0.00% 2,979,238
2022-11-09 2022-11-07 212.890 14,016 +0 0.00% 2,983,871
2022-11-08 2022-11-04 200.990 14,016 +0 0.00% 2,817,071
2022-11-07 2022-11-03 188.758 14,016 +0 0.00% 2,645,637
2022-11-04 2022-11-02 200.990 14,016 +0 0.00% 2,817,071
2022-11-03 2022-11-01 200.990 14,016 +0 0.00% 2,817,071
2022-11-02 2022-10-31 189.585 14,016 +0 0.00% 2,657,220
2022-11-01 2022-10-28 189.089 14,016 +0 0.00% 2,650,270
2022-10-31 2022-10-27 206.775 14,016 +0 0.00% 2,898,154
2022-10-28 2022-10-26 216.527 14,016 +0 0.00% 3,034,838
2022-10-27 2022-10-25 218.675 14,016 +0 0.00% 3,064,954
2022-10-26 2022-10-24 208.097 14,016 +0 0.00% 2,916,687
2022-10-25 2022-10-21 213.386 14,016 +0 0.00% 2,990,821
2022-10-24 2022-10-20 203.800 14,016 +0 0.00% 2,856,454
2022-10-21 2022-10-19 217.849 14,016 +0 0.00% 3,053,371
2022-10-20 2022-10-18 218.180 14,016 +0 0.00% 3,058,004
2022-10-19 2022-10-17 222.973 14,016 +0 0.00% 3,125,188
2022-10-18 2022-10-14 221.816 14,016 +0 0.00% 3,108,971
2022-10-17 2022-10-13 211.072 14,016 +0 0.00% 2,958,388
2022-10-14 2022-10-12 213.551 14,016 +0 0.00% 2,993,138
2022-10-13 2022-10-11 211.733 14,016 +0 0.00% 2,967,654
2022-10-12 2022-10-10 210.742 14,016 +0 0.00% 2,953,754
2022-10-11 2022-10-07 219.832 14,016 +0 0.00% 3,081,171
2022-10-10 2022-10-06 223.303 14,016 +0 0.00% 3,129,821
2022-10-07 2022-10-05 229.750 14,016 +0 0.00% 3,220,171
2022-10-06 2022-10-03 228.097 14,016 +0 0.00% 3,197,005
2022-10-05 2022-09-30 227.270 14,016 +0 0.00% 3,185,421
2022-10-03 2022-09-29 223.469 14,016 +0 0.00% 3,132,138
2022-09-30 2022-09-28 225.452 14,016 +0 0.00% 3,159,938
2022-09-29 2022-09-27 232.064 14,016 +0 0.00% 3,252,605
2022-09-28 2022-09-26 219.337 14,016 +0 0.00% 3,074,221
2022-09-27 2022-09-23 231.237 14,016 +0 0.00% 3,241,021
2022-09-26 2022-09-22 242.807 14,016 +0 0.00% 3,403,188
2022-09-23 2022-09-21 248.923 14,016 +0 0.00% 3,488,905
2022-09-22 2022-09-20 241.320 14,016 +0 0.00% 3,382,338
2022-09-21 2022-09-19 233.717 14,016 +0 0.00% 3,275,771
2022-09-20 2022-09-16 235.369 14,016 +0 0.00% 3,298,938
2022-09-19 2022-09-15 234.047 14,016 +0 0.00% 3,280,405
2022-09-16 2022-09-14 246.278 14,016 +0 0.00% 3,451,838
2022-09-15 2022-09-13 240.824 14,016 +0 0.00% 3,375,388
2022-09-14 2022-09-09 239.171 14,016 +0 0.00% 3,352,221
2022-09-13 2022-09-08 235.039 14,016 +0 0.00% 3,294,305
2022-09-09 2022-09-07 242.146 14,016 +0 0.00% 3,393,921
2022-09-08 2022-09-06 242.642 14,016 +0 0.00% 3,400,872
2022-09-07 2022-09-05 247.766 14,016 +0 0.00% 3,472,688
2022-09-06 2022-09-02 247.931 14,016 +0 0.00% 3,475,005
2022-09-05 2022-09-01 264.460 14,016 +0 0.00% 3,706,672
2022-09-02 2022-08-31 461.583 14,016 +0 0.00% 6,469,541
2022-09-01 2022-08-30 467.463 14,016 +2,984 0.00% 6,551,955
2022-08-31 2022-08-29 456.122 11,032 +0 0.00% 5,031,943
2022-08-30 2022-08-26 461.583 11,032 +0 0.00% 5,092,178
2022-08-29 2022-08-25 464.103 11,032 +0 0.00% 5,119,979
2022-08-26 2022-08-24 456.122 11,032 +0 0.00% 5,031,943
2022-08-25 2022-08-23 468.303 11,032 +0 0.00% 5,166,314
2022-08-24 2022-08-22 480.063 11,032 +0 0.00% 5,296,051
2022-08-23 2022-08-19 493.503 11,032 +0 0.00% 5,444,322
2022-08-22 2022-08-18 463.263 11,032 +0 0.00% 5,110,712
2022-08-19 2022-08-17 484.263 11,032 +0 0.00% 5,342,385
2022-08-18 2022-08-16 494.763 11,032 +0 0.00% 5,458,222
2022-08-17 2022-08-15 474.603 11,032 +0 0.00% 5,235,816
2022-08-16 2022-08-12 556.503 11,032 +0 0.00% 6,139,341
2022-08-15 2022-08-11 553.563 11,032 +0 0.00% 6,106,907
2022-08-12 2022-08-10 558.603 11,032 +0 0.00% 6,162,509
2022-08-11 2022-08-09 549.363 11,032 +0 0.00% 6,060,573
2022-08-10 2022-08-08 584.643 11,032 +0 0.00% 6,449,784
2022-08-09 2022-08-05 577.503 11,032 +0 0.00% 6,371,015
2022-08-08 2022-08-04 538.863 11,032 +0 0.00% 5,944,736
2022-08-05 2022-08-03 555.663 11,032 +0 0.00% 6,130,075
2022-08-04 2022-08-02 545.163 11,032 +0 0.00% 6,014,238
2022-08-03 2022-08-01 561.123 11,032 +0 0.00% 6,190,310
2022-08-02 2022-07-29 573.303 11,032 +0 0.00% 6,324,680
2022-08-01 2022-07-28 552.723 11,032 +0 0.00% 6,097,640
2022-07-29 2022-07-27 556.503 11,032 +0 0.00% 6,139,341
2022-07-28 2022-07-26 538.443 11,032 +0 0.00% 5,940,102
2022-07-27 2022-07-25 532.143 11,032 +0 0.00% 5,870,601
2022-07-26 2022-07-22 558.183 11,032 +0 0.00% 6,157,875
2022-07-25 2022-07-21 538.443 11,032 +0 0.00% 5,940,102
2022-07-22 2022-07-20 535.923 11,032 +0 0.00% 5,912,302
2022-07-21 2022-07-19 523.323 11,032 +0 0.00% 5,773,298
2022-07-20 2022-07-18 517.863 11,032 +0 0.00% 5,713,063
2022-07-19 2022-07-15 491.403 11,032 +0 0.00% 5,421,154
2022-07-18 2022-07-14 476.283 11,032 +0 0.00% 5,254,350
2022-07-15 2022-07-13 454.862 11,032 +0 0.00% 5,018,043
2022-07-14 2022-07-12 442.262 11,032 +0 0.00% 4,879,039
2022-07-13 2022-07-11 457.382 11,032 +0 0.00% 5,045,844
2022-07-12 2022-07-08 468.723 11,032 +0 0.00% 5,170,947
2022-07-11 2022-07-07 457.802 11,032 +0 0.00% 5,050,477
2022-07-08 2022-07-06 441.002 11,032 +0 0.00% 4,865,139
2022-07-07 2022-07-05 438.902 11,032 +0 0.00% 4,841,971
2022-07-06 2022-07-04 446.882 11,032 +0 0.00% 4,930,007
2022-07-05 2022-06-30 436.802 11,032 +0 0.00% 4,818,804
2022-07-04 2022-06-29 450.662 11,032 +0 0.00% 4,971,708
2022-06-30 2022-06-28 468.303 11,032 +0 0.00% 5,166,314
2022-06-29 2022-06-27 467.463 11,032 +0 0.00% 5,157,047
2022-06-28 2022-06-24 455.702 11,032 +0 0.00% 5,027,310
2022-06-27 2022-06-23 454.442 11,032 +0 0.00% 5,013,409
2022-06-24 2022-06-22 479.643 11,032 +0 0.00% 5,291,417
2022-06-23 2022-06-21 501.483 11,032 +0 0.00% 5,532,358
2022-06-22 2022-06-20 489.303 11,032 +0 0.00% 5,397,987
2022-06-21 2022-06-17 482.583 11,032 +0 0.00% 5,323,852
2022-06-20 2022-06-16 478.803 11,032 +0 0.00% 5,282,150
2022-06-17 2022-06-15 514.083 11,032 +0 0.00% 5,671,362
2022-06-16 2022-06-14 492.243 11,032 +0 0.00% 5,430,421
2022-06-15 2022-06-13 485.103 11,032 +0 0.00% 5,351,652
2022-06-14 2022-06-10 494.343 11,032 +0 0.00% 5,453,589
2022-06-13 2022-06-09 510.723 11,032 +0 0.00% 5,634,294
2022-06-10 2022-06-08 576.663 11,032 +0 0.00% 6,361,748
2022-06-09 2022-06-07 586.743 11,032 +0 0.00% 6,472,951
2022-06-08 2022-06-06 570.783 11,032 +0 0.00% 6,296,879
2022-06-07 2022-06-02 559.443 11,032 +0 0.00% 6,171,776
2022-06-06 2022-06-01 535.503 11,032 +0 0.00% 5,907,668
2022-06-02 2022-05-31 506.103 11,032 +0 0.00% 5,583,326
2022-06-01 2022-05-30 529.203 11,032 +0 0.00% 5,838,166
2022-05-31 2022-05-27 519.543 11,032 +0 0.00% 5,731,597
2022-05-30 2022-05-26 519.963 11,032 +0 0.00% 5,736,230
2022-05-27 2022-05-25 501.903 11,032 +0 0.00% 5,536,991
2022-05-26 2022-05-24 607.241 11,032 +0 0.00% 6,699,088
2022-05-25 2022-05-23 603.047 11,032 +1,090 0.00% 6,652,816
2022-05-24 2022-05-20 567.163 9,942 +0 0.00% 5,638,731
2022-05-23 2022-05-19 559.706 9,942 +0 0.00% 5,564,598
2022-05-20 2022-05-18 575.551 9,942 +0 0.00% 5,722,130
2022-05-19 2022-05-17 567.163 9,942 +0 0.00% 5,638,731
2022-05-18 2022-05-16 535.938 9,942 +0 0.00% 5,328,299
2022-05-17 2022-05-13 516.365 9,942 +0 0.00% 5,133,701
2022-05-16 2022-05-12 475.354 9,942 +0 0.00% 4,725,970
2022-05-13 2022-05-11 497.724 9,942 +0 0.00% 4,948,368
2022-05-12 2022-05-10 502.384 9,942 +0 0.00% 4,994,701
2022-05-11 2022-05-06 513.103 9,942 +0 0.00% 5,101,267
2022-05-10 2022-05-05 518.229 9,942 +0 0.00% 5,152,234
2022-05-06 2022-05-04 519.627 9,942 +0 0.00% 5,166,134
2022-05-05 2022-05-03 517.763 9,942 +0 0.00% 5,147,600
2022-05-04 2022-04-29 514.035 9,942 +0 0.00% 5,110,534
2022-05-03 2022-04-28 503.316 9,942 +0 0.00% 5,003,968
2022-04-29 2022-04-27 492.597 9,942 +0 0.00% 4,897,402
2022-04-28 2022-04-26 456.480 9,942 +0 0.00% 4,538,321
2022-04-27 2022-04-25 454.616 9,942 +0 0.00% 4,519,788
2022-04-26 2022-04-22 475.354 9,942 +0 0.00% 4,725,970
2022-04-25 2022-04-21 470.228 9,942 +0 0.00% 4,675,003
2022-04-22 2022-04-20 479.548 9,942 +0 0.00% 4,767,670
2022-04-21 2022-04-19 475.820 9,942 +0 0.00% 4,730,603
2022-04-20 2022-04-14 472.092 9,942 +0 0.00% 4,693,537
2022-04-19 2022-04-13 456.713 9,942 +0 0.00% 4,540,638
2022-04-14 2022-04-12 441.567 9,942 +0 0.00% 4,390,055
2022-04-13 2022-04-11 444.596 9,942 +0 0.00% 4,420,172
2022-04-12 2022-04-08 458.577 9,942 +0 0.00% 4,559,171
2022-04-11 2022-04-07 445.062 9,942 +0 0.00% 4,424,805
2022-04-08 2022-04-06 463.936 9,942 +0 0.00% 4,612,454
2022-04-07 2022-04-04 493.995 9,942 +0 0.00% 4,911,302
2022-04-06 2022-04-01 511.705 9,942 +0 0.00% 5,087,368
2022-04-04 2022-03-31 487.937 9,942 +0 0.00% 4,851,069
2022-04-01 2022-03-30 480.946 9,942 +0 0.00% 4,781,569
2022-03-31 2022-03-29 472.092 9,942 +0 0.00% 4,693,537
2022-03-30 2022-03-28 455.315 9,942 +0 0.00% 4,526,738
2022-03-29 2022-03-25 510.307 9,942 +0 0.00% 5,073,468
2022-03-28 2022-03-24 541.065 9,942 +0 0.00% 5,379,266
2022-03-25 2022-03-23 544.793 9,942 +0 0.00% 5,416,332
2022-03-24 2022-03-22 547.123 9,942 +0 0.00% 5,439,499
2022-03-23 2022-03-21 539.201 9,942 +0 0.00% 5,360,732
2022-03-22 2022-03-18 570.425 9,942 +0 0.00% 5,671,164
2022-03-21 2022-03-17 547.123 9,942 +0 0.00% 5,439,499
2022-03-18 2022-03-16 535.006 9,942 +0 0.00% 5,319,033
2022-03-17 2022-03-15 467.898 9,942 +0 0.00% 4,651,837
2022-03-16 2022-03-14 518.229 9,942 +0 0.00% 5,152,234
2022-03-15 2022-03-11 532.210 9,942 +0 0.00% 5,291,233
2022-03-14 2022-03-10 511.239 9,942 +0 0.00% 5,082,734
2022-03-11 2022-03-09 500.986 9,942 +0 0.00% 4,980,802
2022-03-10 2022-03-08 491.665 9,942 +0 0.00% 4,888,135
2022-03-09 2022-03-07 520.093 9,942 +0 0.00% 5,170,767
2022-03-08 2022-03-04 531.278 9,942 +0 0.00% 5,281,966
2022-03-07 2022-03-03 533.608 9,942 +0 0.00% 5,305,133
2022-03-04 2022-03-02 498.656 9,942 +0 0.00% 4,957,635
2022-03-03 2022-03-01 509.841 9,942 +0 0.00% 5,068,834
2022-03-02 2022-02-28 512.637 9,942 +0 0.00% 5,096,634
2022-03-01 2022-02-25 475.820 9,942 +0 0.00% 4,730,603
2022-02-28 2022-02-24 467.898 9,942 +0 0.00% 4,651,837
2022-02-25 2022-02-23 471.160 9,942 +0 0.00% 4,684,270
2022-02-24 2022-02-22 469.762 9,942 +0 0.00% 4,670,370
2022-02-23 2022-02-21 499.588 9,942 +0 0.00% 4,966,902
2022-02-22 2022-02-18 485.141 9,942 +0 0.00% 4,823,269
2022-02-21 2022-02-17 467.898 9,942 +0 0.00% 4,651,837
2022-02-18 2022-02-16 453.217 9,942 +0 0.00% 4,505,888
2022-02-17 2022-02-15 445.062 9,942 +0 0.00% 4,424,805
2022-02-16 2022-02-14 459.509 9,942 +0 0.00% 4,568,438
2022-02-15 2022-02-11 473.956 9,942 +0 0.00% 4,712,070
2022-02-14 2022-02-10 473.956 9,942 +0 0.00% 4,712,070
2022-02-11 2022-02-09 493.995 9,942 +0 0.00% 4,911,302
2022-02-10 2022-02-08 490.267 9,942 +0 0.00% 4,874,236
2022-02-09 2022-02-07 473.024 9,942 +0 0.00% 4,702,803
2022-02-08 2022-02-04 465.334 9,942 +0 0.00% 4,626,354
2022-02-07 2022-01-31 447.392 9,942 +0 0.00% 4,447,972
2022-02-04 2022-01-27 422.459 9,942 +0 0.00% 4,200,090
2022-01-28 2022-01-26 429.217 9,942 +0 0.00% 4,267,273
2022-01-27 2022-01-25 425.488 9,942 +0 0.00% 4,230,206
2022-01-26 2022-01-24 428.052 9,942 +0 0.00% 4,255,690
2022-01-25 2022-01-21 438.537 9,942 +0 0.00% 4,359,939
2022-01-24 2022-01-20 465.101 9,942 +0 0.00% 4,624,037
2022-01-21 2022-01-19 487.005 9,942 +0 0.00% 4,841,802
2022-01-20 2022-01-18 484.675 9,942 +0 0.00% 4,818,636
2022-01-19 2022-01-17 483.277 9,942 +0 0.00% 4,804,736
2022-01-18 2022-01-14 496.326 9,942 +0 0.00% 4,934,469
2022-01-17 2022-01-13 466.033 9,942 +0 0.00% 4,633,304
2022-01-14 2022-01-12 454.849 9,942 +0 0.00% 4,522,104
2022-01-13 2022-01-11 437.139 9,942 +0 0.00% 4,346,039
2022-01-12 2022-01-10 436.440 9,942 +0 0.00% 4,339,089
2022-01-11 2022-01-07 444.130 9,942 +0 0.00% 4,415,538
2022-01-10 2022-01-06 447.392 9,942 +0 0.00% 4,447,972
2022-01-07 2022-01-05 452.052 9,942 +0 0.00% 4,494,305
2022-01-06 2022-01-04 464.868 9,942 +0 0.00% 4,621,721
2022-01-05 2022-01-03 468.364 9,942 +0 0.00% 4,656,470
2022-01-04 2021-12-31 445.761 9,942 +0 0.00% 4,431,755
2022-01-03 2021-12-29 435.275 9,942 +0 0.00% 4,327,506
2021-12-30 2021-12-28 435.275 9,942 +0 0.00% 4,327,506
2021-12-29 2021-12-24 418.964 9,942 +0 0.00% 4,165,340
2021-12-28 2021-12-22 402.653 9,942 +0 0.00% 4,003,174
2021-12-23 2021-12-21 407.313 9,942 +0 0.00% 4,049,507
2021-12-22 2021-12-20 400.789 9,942 +0 0.00% 3,984,641
2021-12-21 2021-12-17 401.255 9,942 +0 0.00% 3,989,275
2021-12-20 2021-12-16 407.779 9,942 +0 0.00% 4,054,141
2021-12-17 2021-12-15 395.895 9,942 +0 0.00% 3,935,992
2021-12-16 2021-12-14 380.050 9,942 +0 0.00% 3,778,459
2021-12-15 2021-12-13 386.808 9,942 +0 0.00% 3,845,642
2021-12-14 2021-12-10 406.614 9,942 +0 0.00% 4,042,558
2021-12-13 2021-12-09 401.721 9,942 +0 0.00% 3,993,908
2021-12-10 2021-12-08 386.808 9,942 +0 0.00% 3,845,642
2021-12-09 2021-12-07 375.390 9,942 +0 0.00% 3,732,126
2021-12-08 2021-12-06 365.836 9,942 +0 0.00% 3,637,143
2021-12-07 2021-12-03 353.020 9,942 +0 0.00% 3,509,728
2021-12-06 2021-12-02 350.224 9,942 +0 0.00% 3,481,928
2021-12-03 2021-12-01 346.496 9,942 +0 0.00% 3,444,861
2021-12-02 2021-11-30 347.428 9,942 +0 0.00% 3,454,128
2021-12-01 2021-11-29 336.709 9,942 +0 0.00% 3,347,562
2021-11-30 2021-11-26 318.301 9,942 +0 0.00% 3,164,546
2021-11-29 2021-11-25 320.165 9,942 +0 0.00% 3,183,080
2021-11-26 2021-11-24 314.573 9,942 +0 0.00% 3,127,480
2021-11-25 2021-11-23 310.844 9,942 +0 0.00% 3,090,414
2021-11-24 2021-11-22 318.068 9,942 +0 0.00% 3,162,230
2021-11-23 2021-11-19 317.136 9,942 +0 0.00% 3,152,963
2021-11-22 2021-11-18 310.145 9,942 +0 0.00% 3,083,464
2021-11-19 2021-11-17 313.640 9,942 +0 0.00% 3,118,213
2021-11-18 2021-11-16 308.514 9,942 +0 0.00% 3,067,247
2021-11-17 2021-11-15 300.592 9,942 +0 0.00% 2,988,481
2021-11-16 2021-11-12 304.320 9,942 +0 0.00% 3,025,547
2021-11-15 2021-11-11 307.116 9,942 +0 0.00% 3,053,347
2021-11-12 2021-11-10 305.485 9,942 +0 0.00% 3,037,131
2021-11-11 2021-11-09 308.980 9,942 +0 0.00% 3,071,880
2021-11-10 2021-11-08 304.786 9,942 +0 0.00% 3,030,181
2021-11-09 2021-11-05 307.582 9,942 +0 0.00% 3,057,980
2021-11-08 2021-11-04 326.223 9,942 +0 0.00% 3,243,313
2021-11-05 2021-11-03 330.884 9,942 +0 0.00% 3,289,646
2021-11-04 2021-11-02 316.903 9,942 +0 0.00% 3,150,647
2021-11-03 2021-11-01 313.407 9,942 +0 0.00% 3,115,897
2021-11-02 2021-10-29 334.845 9,942 +0 0.00% 3,329,029
2021-11-01 2021-10-28 319.466 9,942 +0 0.00% 3,176,130
2021-10-29 2021-10-27 317.369 9,942 +0 0.00% 3,155,280
2021-10-28 2021-10-26 320.398 9,942 +0 0.00% 3,185,396
2021-10-27 2021-10-25 315.971 9,942 +0 0.00% 3,141,380
2021-10-26 2021-10-22 309.213 9,942 +0 0.00% 3,074,197
2021-10-25 2021-10-21 313.873 9,942 +0 0.00% 3,120,530
2021-10-22 2021-10-20 304.553 9,942 +0 0.00% 3,027,864
2021-10-21 2021-10-19 307.582 9,942 +0 0.00% 3,057,980
2021-10-20 2021-10-18 286.144 9,942 +0 0.00% 2,844,849
2021-10-19 2021-10-15 262.144 9,942 +0 0.00% 2,606,233
2021-10-18 2021-10-12 282.882 9,942 +0 0.00% 2,812,415
2021-10-15 2021-10-11 285.212 9,942 +0 0.00% 2,835,582
2021-10-12 2021-10-08 283.814 9,942 +0 0.00% 2,821,682
2021-10-11 2021-10-07 295.232 9,942 +0 0.00% 2,935,198
2021-10-08 2021-10-06 293.368 9,942 +0 0.00% 2,916,665
2021-10-07 2021-10-05 284.280 9,942 +0 0.00% 2,826,315
2021-10-06 2021-10-04 282.649 9,942 +0 0.00% 2,810,099
2021-10-05 2021-09-30 315.039 9,942 +0 0.00% 3,132,113
2021-10-04 2021-09-29 312.475 9,942 +0 0.00% 3,106,630
2021-09-30 2021-09-28 331.350 9,942 +0 0.00% 3,294,279
2021-09-29 2021-09-27 331.816 9,942 +0 0.00% 3,298,912
2021-09-28 2021-09-24 368.865 9,942 +0 0.00% 3,667,260
2021-09-27 2021-09-23 360.943 9,942 +0 0.00% 3,588,494
2021-09-24 2021-09-21 361.176 9,942 +0 0.00% 3,590,810
2021-09-23 2021-09-20 363.506 9,942 +0 0.00% 3,613,977
2021-09-21 2021-09-17 376.788 9,942 +0 0.00% 3,746,026
2021-09-20 2021-09-16 363.972 9,942 +0 0.00% 3,618,610
2021-09-17 2021-09-15 351.855 9,942 +0 0.00% 3,498,144
2021-09-16 2021-09-14 349.525 9,942 +0 0.00% 3,474,978
2021-09-15 2021-09-13 365.836 9,942 +0 0.00% 3,637,143
2021-09-14 2021-09-10 368.166 9,942 +0 0.00% 3,660,310
2021-09-13 2021-09-09 385.643 9,942 +0 0.00% 3,834,059
2021-09-10 2021-09-08 403.585 9,942 +0 0.00% 4,012,441
2021-09-09 2021-09-07 391.468 9,942 +0 0.00% 3,891,975
2021-09-08 2021-09-06 391.934 9,942 +0 0.00% 3,896,608
2021-09-07 2021-09-03 392.633 9,942 +0 0.00% 3,903,558
2021-09-06 2021-09-02 387.740 9,942 +0 0.00% 3,854,909
2021-09-03 2021-09-01 557.265 9,942 +0 0.00% 5,540,331
2021-09-02 2021-08-31 564.884 9,942 +1,731 0.00% 5,616,072
2021-09-01 2021-08-30 551.622 8,211 +0 0.00% 4,529,368
2021-08-31 2021-08-27 517.763 8,211 +0 0.00% 4,251,351
2021-08-30 2021-08-26 502.244 8,211 +0 0.00% 4,123,926
2021-08-27 2021-08-25 507.605 8,211 +0 0.00% 4,167,946
2021-08-26 2021-08-24 507.323 8,211 +0 0.00% 4,165,629
2021-08-25 2021-08-23 524.253 8,211 +0 0.00% 4,304,638
2021-08-24 2021-08-20 522.842 8,211 +0 0.00% 4,293,054
2021-08-23 2021-08-19 493.215 8,211 +0 0.00% 4,049,788
2021-08-20 2021-08-18 501.680 8,211 +0 0.00% 4,119,293
2021-08-19 2021-08-17 490.958 8,211 +0 0.00% 4,031,254
2021-08-18 2021-08-16 476.568 8,211 +0 0.00% 3,913,096
2021-08-17 2021-08-13 493.779 8,211 +0 0.00% 4,054,422
2021-08-16 2021-08-12 487.854 8,211 +0 0.00% 4,005,769
2021-08-13 2021-08-11 466.974 8,211 +0 0.00% 3,834,325
2021-08-12 2021-08-10 471.207 8,211 +0 0.00% 3,869,077
2021-08-11 2021-08-09 465.846 8,211 +0 0.00% 3,825,057
2021-08-10 2021-08-06 476.285 8,211 +0 0.00% 3,910,779
2021-08-09 2021-08-05 463.024 8,211 +0 0.00% 3,801,889
2021-08-06 2021-08-04 469.796 8,211 +0 0.00% 3,857,493
2021-08-05 2021-08-03 467.821 8,211 +0 0.00% 3,841,275
2021-08-04 2021-08-02 437.347 8,211 +0 0.00% 3,591,059
2021-08-03 2021-07-30 400.667 8,211 +0 0.00% 3,289,874
2021-08-02 2021-07-29 399.256 8,211 +0 0.00% 3,278,290
2021-07-30 2021-07-28 392.766 8,211 +0 0.00% 3,225,003
2021-07-29 2021-07-27 359.753 8,211 +0 0.00% 2,953,936
2021-07-28 2021-07-26 401.231 8,211 +0 0.00% 3,294,507
2021-07-27 2021-07-23 399.256 8,211 +0 0.00% 3,278,290
2021-07-26 2021-07-22 427.754 8,211 +0 0.00% 3,512,288
2021-07-23 2021-07-21 386.841 8,211 +0 0.00% 3,176,350
2021-07-22 2021-07-20 390.791 8,211 +0 0.00% 3,208,785
2021-07-21 2021-07-19 402.360 8,211 +0 0.00% 3,303,775
2021-07-20 2021-07-16 409.131 8,211 +0 0.00% 3,359,378
2021-07-19 2021-07-15 408.849 8,211 +0 0.00% 3,357,061
2021-07-16 2021-07-14 409.131 8,211 +0 0.00% 3,359,378
2021-07-15 2021-07-13 438.476 8,211 +0 0.00% 3,600,327
2021-07-14 2021-07-12 444.401 8,211 +0 0.00% 3,648,980
2021-07-13 2021-07-09 441.862 8,211 +0 0.00% 3,628,128
2021-07-12 2021-07-08 478.261 8,211 +0 0.00% 3,926,997
2021-07-09 2021-07-07 520.584 8,211 +0 0.00% 4,274,519
2021-07-08 2021-07-06 499.140 8,211 +0 0.00% 4,098,441
2021-07-07 2021-07-05 495.754 8,211 +0 0.00% 4,070,640
2021-07-06 2021-07-02 470.078 8,211 +0 0.00% 3,859,810
2021-07-05 2021-06-30 474.592 8,211 +0 0.00% 3,896,879
2021-07-02 2021-06-29 453.713 8,211 +0 0.00% 3,725,434
2021-06-30 2021-06-28 438.758 8,211 +0 0.00% 3,602,643
2021-06-29 2021-06-25 433.115 8,211 +0 0.00% 3,556,307
2021-06-28 2021-06-24 417.596 8,211 +0 0.00% 3,428,882
2021-06-25 2021-06-23 425.215 8,211 +0 0.00% 3,491,436
2021-06-24 2021-06-22 420.700 8,211 +0 0.00% 3,454,367
2021-06-23 2021-06-21 386.559 8,211 +0 0.00% 3,174,033
2021-06-22 2021-06-18 388.816 8,211 +0 0.00% 3,192,568
2021-06-21 2021-06-17 384.019 8,211 +0 0.00% 3,153,182
2021-06-18 2021-06-16 361.729 8,211 +0 0.00% 2,970,154
2021-06-17 2021-06-15 389.380 8,211 +0 0.00% 3,197,201
2021-06-16 2021-06-11 380.069 8,211 +0 0.00% 3,120,746
2021-06-15 2021-06-10 391.638 8,211 +0 0.00% 3,215,736
2021-06-11 2021-06-09 376.401 8,211 +0 0.00% 3,090,628
2021-06-10 2021-06-08 375.272 8,211 +0 0.00% 3,081,361
2021-06-09 2021-06-07 347.621 8,211 +0 0.00% 2,854,313
2021-06-08 2021-06-04 324.484 8,211 +0 0.00% 2,664,334
2021-06-07 2021-06-03 314.608 8,211 +0 0.00% 2,583,246
2021-06-04 2021-06-02 313.761 8,211 +0 0.00% 2,576,295
2021-06-03 2021-06-01 312.633 8,211 +0 0.00% 2,567,028
2021-06-02 2021-05-31 305.297 8,211 +0 0.00% 2,506,791
2021-06-01 2021-05-28 286.392 8,211 +0 0.00% 2,351,565
2021-05-31 2021-05-27 269.603 8,211 +0 0.00% 2,213,714
2021-05-28 2021-05-26 259.587 8,211 +0 0.00% 2,131,467
2021-05-27 2021-05-25 338.435 8,211 +0 0.00% 2,778,893
2021-05-26 2021-05-24 338.435 8,211 +811 0.00% 2,778,893
2021-05-25 2021-05-21 341.253 7,400 +0 0.00% 2,525,273
2021-05-24 2021-05-20 334.679 7,400 +0 0.00% 2,476,621
2021-05-21 2021-05-18 392.598 7,400 +0 0.00% 2,905,222
2021-05-20 2021-05-17 388.215 7,400 +0 0.00% 2,872,788
2021-05-18 2021-05-14 373.187 7,400 +0 0.00% 2,761,583
2021-05-17 2021-05-13 351.898 7,400 +0 0.00% 2,604,043
2021-05-14 2021-05-12 360.351 7,400 +0 0.00% 2,666,596
2021-05-13 2021-05-11 368.178 7,400 +0 0.00% 2,724,515
2021-05-12 2021-05-10 396.355 7,400 +0 0.00% 2,933,023
2021-05-11 2021-05-07 394.476 7,400 +0 0.00% 2,919,123
2021-05-10 2021-05-06 412.321 7,400 +0 0.00% 3,051,178
2021-05-07 2021-05-05 415.765 7,400 +0 0.00% 3,076,663
2021-05-06 2021-05-04 411.695 7,400 +0 0.00% 3,046,545
2021-05-05 2021-05-03 408.564 7,400 +0 0.00% 3,023,377
2021-05-04 2021-04-30 393.850 7,400 +0 0.00% 2,914,489
2021-05-03 2021-04-29 385.710 7,400 +0 0.00% 2,854,253
2021-04-30 2021-04-28 388.528 7,400 +0 0.00% 2,875,104
2021-04-29 2021-04-27 424.531 7,400 +0 0.00% 3,141,532
2021-04-28 2021-04-26 428.914 7,400 +0 0.00% 3,173,967
2021-04-27 2021-04-23 425.784 7,400 +0 0.00% 3,150,799
2021-04-26 2021-04-22 419.522 7,400 +0 0.00% 3,104,464
2021-04-23 2021-04-21 385.397 7,400 +0 0.00% 2,851,937
2021-04-22 2021-04-20 363.795 7,400 +0 0.00% 2,692,080
2021-04-21 2021-04-19 345.949 7,400 +0 0.00% 2,560,024
2021-04-20 2021-04-16 339.062 7,400 +0 0.00% 2,509,056
2021-04-19 2021-04-15 335.305 7,400 +0 0.00% 2,481,254
2021-04-16 2021-04-14 337.496 7,400 +0 0.00% 2,497,472
2021-04-15 2021-04-13 392.598 7,400 +0 0.00% 2,905,222
2021-04-14 2021-04-12 393.537 7,400 +0 0.00% 2,912,173
2021-04-13 2021-04-09 426.410 7,400 +0 0.00% 3,155,433
2021-04-12 2021-04-08 441.124 7,400 +0 0.00% 3,264,321
2021-04-09 2021-04-07 463.353 7,400 +0 0.00% 3,428,811
2021-04-08 2021-04-01 413.574 7,400 +0 0.00% 3,060,445
2021-04-07 2021-03-31 358.472 7,400 +0 0.00% 2,652,695
2021-04-01 2021-03-30 319.964 7,400 +0 0.00% 2,367,733
2021-03-31 2021-03-29 313.076 7,400 +0 0.00% 2,316,764
2021-03-30 2021-03-26 291.161 7,400 +0 0.00% 2,154,591
2021-03-29 2021-03-25 268.619 7,400 +0 0.00% 1,987,784
2021-03-26 2021-03-24 234.807 7,400 +0 0.00% 1,737,573
2021-03-25 2021-03-23 247.487 7,400 +0 0.00% 1,831,402
2021-03-24 2021-03-22 260.636 7,400 +0 0.00% 1,928,706
2021-03-23 2021-03-19 254.688 7,400 +0 0.00% 1,884,688
2021-03-22 2021-03-18 258.601 7,400 +0 0.00% 1,913,647
2021-03-19 2021-03-17 260.479 7,400 +0 0.00% 1,927,548
2021-03-18 2021-03-16 247.330 7,400 +0 0.00% 1,830,244
2021-03-17 2021-03-15 243.573 7,400 +0 0.00% 1,802,443
2021-03-16 2021-03-12 247.017 7,400 +0 0.00% 1,827,927
2021-03-15 2021-03-11 248.896 7,400 +0 0.00% 1,841,828
2021-03-12 2021-03-10 239.503 7,400 +0 0.00% 1,772,325
2021-03-11 2021-03-09 226.980 7,400 +0 0.00% 1,679,654
2021-03-10 2021-03-08 228.546 7,400 +0 0.00% 1,691,238
2021-03-09 2021-03-05 242.634 7,400 +0 0.00% 1,795,492
2021-03-08 2021-03-04 255.157 7,400 +0 0.00% 1,888,163
2021-03-05 2021-03-03 261.106 7,400 +0 0.00% 1,932,181
2021-03-04 2021-03-02 262.358 7,400 +0 0.00% 1,941,448
2021-03-03 2021-03-01 249.209 7,400 +0 0.00% 1,844,144
2021-03-02 2021-02-26 235.903 7,400 +0 0.00% 1,745,682
2021-03-01 2021-02-25 241.069 7,400 +0 0.00% 1,783,908
2021-02-26 2021-02-24 233.085 7,400 +0 0.00% 1,724,831
2021-02-25 2021-02-23 239.190 7,400 +0 0.00% 1,770,008
2021-02-24 2021-02-22 232.303 7,400 +0 0.00% 1,719,039
2021-02-23 2021-02-19 229.328 7,400 +0 0.00% 1,697,030
2021-02-22 2021-02-18 230.424 7,400 +0 0.00% 1,705,138
2021-02-19 2021-02-17 233.398 7,400 +0 0.00% 1,727,148
2021-02-18 2021-02-16 235.590 7,400 +0 0.00% 1,743,365
2021-02-17 2021-02-11 234.338 7,400 +0 0.00% 1,734,098
2021-02-16 2021-02-09 228.546 7,400 +0 0.00% 1,691,238
2021-02-10 2021-02-08 216.023 7,400 +0 0.00% 1,598,567
2021-02-09 2021-02-05 211.640 7,400 +0 0.00% 1,566,133
2021-02-08 2021-02-04 210.074 7,400 +0 0.00% 1,554,549
2021-02-05 2021-02-03 218.058 7,400 +0 0.00% 1,613,626
2021-02-04 2021-02-02 224.632 7,400 +0 0.00% 1,662,278
2021-02-03 2021-02-01 217.118 7,400 +0 0.00% 1,606,676
2021-02-02 2021-01-29 207.570 7,400 +0 0.00% 1,536,015
2021-02-01 2021-01-28 200.838 7,400 +0 0.00% 1,486,204
2021-01-29 2021-01-27 218.684 7,400 +0 0.00% 1,618,260
2021-01-28 2021-01-26 229.798 7,400 +0 0.00% 1,700,505
2021-01-27 2021-01-25 252.183 7,400 +0 0.00% 1,866,154
2021-01-26 2021-01-22 256.723 7,400 +0 0.00% 1,899,747
2021-01-25 2021-01-21 313.076 7,400 +0 0.00% 2,316,764
2021-01-22 2021-01-20 316.207 7,400 +0 0.00% 2,339,932
2021-01-21 2021-01-19 312.450 7,400 +0 0.00% 2,312,131
2021-01-20 2021-01-18 323.408 7,400 +0 0.00% 2,393,217
2021-01-19 2021-01-15 319.338 7,400 +0 0.00% 2,363,099
2021-01-18 2021-01-14 327.791 7,400 +0 0.00% 2,425,652
2021-01-15 2021-01-13 334.992 7,400 +0 0.00% 2,478,938
2021-01-14 2021-01-12 309.632 7,400 +0 0.00% 2,291,280
2021-01-13 2021-01-11 300.553 7,400 +0 0.00% 2,224,094
2021-01-12 2021-01-08 297.422 7,400 +0 0.00% 2,200,926
2021-01-11 2021-01-07 303.684 7,400 +0 0.00% 2,247,261
2021-01-08 2021-01-06 309.632 7,400 +0 0.00% 2,291,280
2021-01-07 2021-01-05 254.844 7,400 +0 0.00% 1,885,846
2021-01-06 2021-01-04 255.627 7,400 +0 0.00% 1,891,638
2021-01-05 2020-12-31 242.634 7,400 +0 0.00% 1,795,492
2021-01-04 2020-12-29 237.938 7,400 +0 0.00% 1,760,741
2020-12-30 2020-12-28 235.903 7,400 +0 0.00% 1,745,682
2020-12-29 2020-12-24 214.301 7,400 +0 0.00% 1,585,825
2020-12-28 2020-12-22 213.831 7,400 +0 0.00% 1,582,350
2020-12-23 2020-12-21 217.901 7,400 +0 0.00% 1,612,468
2020-12-22 2020-12-18 209.448 7,400 +0 0.00% 1,549,915
2020-12-21 2020-12-17 213.361 7,400 +0 0.00% 1,578,875
2020-12-18 2020-12-16 198.021 7,400 +0 0.00% 1,465,353
2020-12-17 2020-12-15 187.689 7,400 +0 0.00% 1,388,900
2020-12-16 2020-12-14 170.627 7,400 +0 0.00% 1,262,636
2020-12-15 2020-12-11 171.566 7,400 +0 0.00% 1,269,587
2020-12-14 2020-12-10 179.080 7,400 +0 0.00% 1,325,189
2020-12-11 2020-12-09 180.958 7,400 +0 0.00% 1,339,090
2020-12-10 2020-12-08 186.280 7,400 +0 0.00% 1,378,475
2020-12-09 2020-12-07 182.367 7,400 +0 0.00% 1,349,515
2020-12-08 2020-12-04 189.411 7,400 +0 0.00% 1,401,642
2020-12-07 2020-12-03 188.628 7,400 +0 0.00% 1,395,850
2020-12-04 2020-12-02 187.846 7,400 +0 0.00% 1,390,059
2020-12-03 2020-12-01 188.159 7,400 +0 0.00% 1,392,375
2020-12-02 2020-11-30 185.341 7,400 +0 0.00% 1,371,524
2020-12-01 2020-11-27 185.185 7,400 +0 0.00% 1,370,366
2020-11-30 2020-11-26 187.220 7,400 +0 0.00% 1,385,425
2020-11-27 2020-11-25 185.498 7,400 +0 0.00% 1,372,683
2020-11-26 2020-11-24 200.369 7,400 +0 0.00% 1,482,729
2020-11-25 2020-11-23 203.500 7,400 +0 0.00% 1,505,897
2020-11-24 2020-11-20 195.986 7,400 +0 0.00% 1,450,294
2020-11-23 2020-11-19 195.046 7,400 +0 0.00% 1,443,344
2020-11-20 2020-11-18 169.061 7,400 +0 0.00% 1,251,053
2020-11-19 2020-11-17 162.800 7,400 +0 0.00% 1,204,717
2020-11-18 2020-11-16 148.711 7,400 +0 0.00% 1,100,463
2020-11-17 2020-11-13 132.118 7,400 +0 0.00% 977,674
2020-11-16 2020-11-12 127.735 7,400 +0 0.00% 945,240
2020-11-13 2020-11-11 121.943 7,400 +0 0.00% 902,380
2020-11-12 2020-11-10 132.744 7,400 +0 0.00% 982,308
2020-11-11 2020-11-09 134.779 7,400 +0 0.00% 997,367
2020-11-10 2020-11-06 111.142 7,400 +0 0.00% 822,451
2020-11-09 2020-11-05 106.446 7,400 +0 0.00% 787,700
2020-11-06 2020-11-04 103.315 7,400 +0 0.00% 764,532
2020-11-05 2020-11-03 103.941 7,400 +0 0.00% 769,166
2020-11-04 2020-11-02 104.881 7,400 +0 0.00% 776,116
2020-11-03 2020-10-30 104.881 7,400 +0 0.00% 776,116
2020-11-02 2020-10-29 104.881 7,400 +0 0.00% 776,116
2020-10-30 2020-10-28 105.976 7,400 +0 0.00% 784,225
2020-10-29 2020-10-27 103.002 7,400 +0 0.00% 762,215
2020-10-28 2020-10-23 104.567 7,400 +0 0.00% 773,799
2020-10-27 2020-10-22 105.507 7,400 +0 0.00% 780,750
2020-10-23 2020-10-21 106.289 7,400 +0 0.00% 786,541
2020-10-22 2020-10-20 104.881 7,400 +0 0.00% 776,116
2020-10-21 2020-10-19 103.159 7,400 +0 0.00% 763,374
2020-10-20 2020-10-16 106.446 7,400 +0 0.00% 787,700
2020-10-19 2020-10-15 107.855 7,400 +0 0.00% 798,125
2020-10-16 2020-10-14 108.794 7,400 +0 0.00% 805,076
2020-10-15 2020-10-12 108.794 7,400 +0 0.00% 805,076
2020-10-14 2020-10-09 108.951 7,400 +0 0.00% 806,234
2020-10-12 2020-10-08 109.264 7,400 +0 0.00% 808,551
2020-10-09 2020-10-07 109.264 7,400 +0 0.00% 808,551
2020-10-08 2020-10-06 109.890 7,400 +0 0.00% 813,184
2020-10-07 2020-10-05 103.941 7,400 +0 0.00% 769,166
2020-10-06 2020-09-30 102.219 7,400 +0 0.00% 756,424
2020-10-05 2020-09-29 102.063 7,400 +0 0.00% 755,265
2020-09-30 2020-09-28 96.897 7,400 +0 0.00% 717,039
2020-09-29 2020-09-25 96.427 7,400 +0 0.00% 713,563
2020-09-28 2020-09-24 98.932 7,400 +0 0.00% 732,097
2020-09-25 2020-09-23 100.341 7,400 +0 0.00% 742,523
2020-09-24 2020-09-22 100.341 7,400 +0 0.00% 742,523
2020-09-23 2020-09-21 100.967 7,400 +0 0.00% 747,156
2020-09-22 2020-09-18 98.306 7,400 +0 0.00% 727,464
2020-09-21 2020-09-17 108.011 7,400 +0 0.00% 799,284
2020-09-18 2020-09-16 109.890 7,400 +0 0.00% 813,184
2020-09-17 2020-09-15 111.722 7,400 +0 0.00% 826,741
2020-09-16 2020-09-14 111.880 7,400 +80 0.00% 827,912
2020-09-15 2020-09-11 112.988 7,320 +0 0.00% 827,070
2020-09-14 2020-09-10 107.607 7,320 +0 0.00% 787,686
2020-09-11 2020-09-09 110.456 7,320 +0 0.00% 808,536
2020-09-10 2020-09-08 109.032 7,320 +0 0.00% 798,111
2020-09-09 2020-09-07 108.873 7,320 +0 0.00% 796,953
2020-09-08 2020-09-04 107.133 7,320 +0 0.00% 784,211
2020-09-07 2020-09-03 107.607 7,320 +0 0.00% 787,686
2020-09-04 2020-09-02 106.974 7,320 +0 0.00% 783,052
2020-09-03 2020-09-01 106.816 7,320 +0 0.00% 781,894
2020-09-02 2020-08-31 106.025 7,320 +0 0.00% 776,102
2020-09-01 2020-08-28 105.708 7,320 +0 0.00% 773,785
2020-08-31 2020-08-27 107.291 7,320 +0 0.00% 785,369
2020-08-28 2020-08-26 107.133 7,320 +0 0.00% 784,211
2020-08-27 2020-08-25 106.500 7,320 +0 0.00% 779,577
2020-08-26 2020-08-24 105.075 7,320 +0 0.00% 769,152
2020-08-25 2020-08-21 108.557 7,320 +0 0.00% 794,636
2020-08-24 2020-08-20 108.557 7,320 +0 0.00% 794,636
2020-08-21 2020-08-19 108.557 7,320 +0 0.00% 794,636
2020-08-20 2020-08-18 108.399 7,320 +0 0.00% 793,478
2020-08-19 2020-08-17 109.348 7,320 +0 0.00% 800,428
2020-08-18 2020-08-14 110.614 7,320 +0 0.00% 809,695
2020-08-17 2020-08-13 109.823 7,320 +0 0.00% 803,903
2020-08-14 2020-08-12 109.823 7,320 +0 0.00% 803,903
2020-08-13 2020-08-11 110.772 7,320 +0 0.00% 810,853
2020-08-12 2020-08-10 108.399 7,320 +0 0.00% 793,478
2020-08-11 2020-08-07 108.399 7,320 +0 0.00% 793,478
2020-08-10 2020-08-06 108.399 7,320 +0 0.00% 793,478
2020-08-07 2020-08-05 106.816 7,320 +0 0.00% 781,894
2020-08-06 2020-08-04 107.607 7,320 +0 0.00% 787,686
2020-08-05 2020-08-03 109.506 7,320 +0 0.00% 801,586
2020-08-04 2020-07-31 109.506 7,320 +0 0.00% 801,586
2020-08-03 2020-07-30 110.139 7,320 +0 0.00% 806,220
2020-07-31 2020-07-29 109.665 7,320 +0 0.00% 802,745
2020-07-30 2020-07-28 109.348 7,320 +0 0.00% 800,428
2020-07-29 2020-07-27 109.190 7,320 +0 0.00% 799,269
2020-07-28 2020-07-24 107.607 7,320 +0 0.00% 787,686
2020-07-27 2020-07-23 113.304 7,320 +0 0.00% 829,387
2020-07-24 2020-07-22 112.196 7,320 +0 0.00% 821,278
2020-07-23 2020-07-21 108.399 7,320 +0 0.00% 793,478
2020-07-22 2020-07-20 107.924 7,320 +0 0.00% 790,003
2020-07-21 2020-07-17 107.607 7,320 +0 0.00% 787,686
2020-07-20 2020-07-16 107.607 7,320 +0 0.00% 787,686
2020-07-17 2020-07-15 113.304 7,320 +0 0.00% 829,387
2020-07-16 2020-07-14 107.607 7,320 +0 0.00% 787,686
2020-07-15 2020-07-13 107.291 7,320 +0 0.00% 785,369
2020-07-14 2020-07-10 105.392 7,320 +0 0.00% 771,469
2020-07-13 2020-07-09 107.607 7,320 +0 0.00% 787,686
2020-07-10 2020-07-08 107.607 7,320 +0 0.00% 787,686
2020-07-09 2020-07-07 110.772 7,320 +0 0.00% 810,853
2020-07-08 2020-07-06 107.607 7,320 +0 0.00% 787,686
2020-07-07 2020-07-03 105.867 7,320 +0 0.00% 774,944
2020-07-06 2020-07-02 106.183 7,320 +0 0.00% 777,261
2020-07-03 2020-06-30 106.025 7,320 +0 0.00% 776,102
2020-07-02 2020-06-29 105.708 7,320 +0 0.00% 773,785
2020-06-30 2020-06-26 106.025 7,320 +0 0.00% 776,102
2020-06-29 2020-06-24 103.809 7,320 +0 0.00% 759,885
2020-06-26 2020-06-23 104.284 7,320 +0 0.00% 763,360
2020-06-24 2020-06-22 103.651 7,320 +0 0.00% 758,727
2020-06-23 2020-06-19 99.695 7,320 +0 0.00% 729,768
2020-06-22 2020-06-18 99.379 7,320 +0 0.00% 727,451
2020-06-19 2020-06-17 99.379 7,320 +0 0.00% 727,451
2020-06-18 2020-06-16 99.379 7,320 +0 0.00% 727,451
2020-06-17 2020-06-15 99.695 7,320 +0 0.00% 729,768
2020-06-16 2020-06-12 99.695 7,320 +0 0.00% 729,768
2020-06-15 2020-06-11 99.695 7,320 +0 0.00% 729,768
2020-06-12 2020-06-10 101.752 7,320 +0 0.00% 744,826
2020-06-11 2020-06-09 101.752 7,320 +0 0.00% 744,826
2020-06-10 2020-06-08 98.746 7,320 +0 0.00% 722,818
2020-06-09 2020-06-05 98.746 7,320 +0 0.00% 722,818
2020-06-08 2020-06-04 98.429 7,320 +0 0.00% 720,501
2020-06-05 2020-06-03 98.113 7,320 +0 0.00% 718,184
2020-06-04 2020-06-02 97.796 7,320 +0 0.00% 715,867
2020-06-03 2020-06-01 95.264 7,320 +0 0.00% 697,334
2020-06-02 2020-05-29 96.530 7,320 +0 0.00% 706,600
2020-06-01 2020-05-28 97.163 7,320 +0 0.00% 711,234
2020-05-29 2020-05-27 98.904 7,320 +0 0.00% 723,976
2020-05-28 2020-05-26 106.658 7,320 +0 0.00% 780,736
2020-05-27 2020-05-25 103.176 7,320 +0 0.00% 755,252
2020-05-26 2020-05-22 107.607 7,320 +0 0.00% 787,686
2020-05-25 2020-05-21 107.607 7,320 +0 0.00% 787,686
2020-05-22 2020-05-20 104.601 7,320 +0 0.00% 765,677
2020-05-21 2020-05-19 123.138 7,320 +0 0.00% 901,372
2020-05-20 2020-05-18 119.112 7,320 +415 0.00% 871,900
2020-05-19 2020-05-15 117.770 6,905 +0 0.00% 813,201
2020-05-18 2020-05-14 117.770 6,905 +0 0.00% 813,201
2020-05-15 2020-05-13 120.790 6,905 +0 0.00% 834,052
2020-05-14 2020-05-12 121.964 6,905 +0 0.00% 842,161
2020-05-13 2020-05-11 120.622 6,905 +0 0.00% 832,894
2020-05-12 2020-05-08 122.467 6,905 +0 0.00% 845,636
2020-05-11 2020-05-07 118.105 6,905 +0 0.00% 815,518
2020-05-08 2020-05-06 117.434 6,905 +0 0.00% 810,884
2020-05-07 2020-05-05 112.401 6,905 +0 0.00% 776,132
2020-05-06 2020-05-04 109.885 6,905 +0 0.00% 758,756
2020-05-05 2020-04-29 109.046 6,905 +0 0.00% 752,964
2020-05-04 2020-04-28 108.543 6,905 +0 0.00% 749,489
2020-04-29 2020-04-27 108.543 6,905 +0 0.00% 749,489
2020-04-28 2020-04-24 108.543 6,905 +0 0.00% 749,489
2020-04-27 2020-04-23 109.046 6,905 +0 0.00% 752,964
2020-04-24 2020-04-22 109.046 6,905 +0 0.00% 752,964
2020-04-23 2020-04-21 107.536 6,905 +0 0.00% 742,538
2020-04-22 2020-04-20 107.536 6,905 +0 0.00% 742,538
2020-04-21 2020-04-17 109.214 6,905 +0 0.00% 754,122
2020-04-20 2020-04-16 110.724 6,905 +0 0.00% 764,548
2020-04-17 2020-04-15 111.730 6,905 +0 0.00% 771,498
2020-04-16 2020-04-14 114.750 6,905 +0 0.00% 792,350
2020-04-15 2020-04-09 114.079 6,905 +0 0.00% 787,716
2020-04-14 2020-04-08 110.724 6,905 +0 0.00% 764,548
2020-04-09 2020-04-07 107.369 6,905 +0 0.00% 741,380
2020-04-08 2020-04-06 106.697 6,905 +0 0.00% 736,746
2020-04-07 2020-04-03 106.697 6,905 +0 0.00% 736,746
2020-04-06 2020-04-02 107.369 6,905 +0 0.00% 741,380
2020-04-03 2020-04-01 105.523 6,905 +0 0.00% 728,637
2020-04-02 2020-03-31 102.168 6,905 +0 0.00% 705,469
2020-04-01 2020-03-30 101.665 6,905 +0 0.00% 701,994
2020-03-31 2020-03-27 102.839 6,905 +0 0.00% 710,103
2020-03-30 2020-03-26 102.839 6,905 +0 0.00% 710,103
2020-03-27 2020-03-25 102.839 6,905 +0 0.00% 710,103
2020-03-26 2020-03-24 105.020 6,905 +0 0.00% 725,162
2020-03-25 2020-03-23 104.013 6,905 +0 0.00% 718,212
2020-03-24 2020-03-20 105.020 6,905 +0 0.00% 725,162
2020-03-23 2020-03-19 100.658 6,905 +0 0.00% 695,044
2020-03-20 2020-03-18 103.678 6,905 +0 0.00% 715,895
2020-03-19 2020-03-17 106.194 6,905 +0 0.00% 733,271
2020-03-18 2020-03-16 104.013 6,905 +0 0.00% 718,212
2020-03-17 2020-03-13 105.859 6,905 +0 0.00% 730,954
2020-03-16 2020-03-12 114.247 6,905 +0 0.00% 788,874
2020-03-13 2020-03-11 118.609 6,905 +0 0.00% 818,993
2020-03-12 2020-03-10 117.434 6,905 +0 0.00% 810,884
2020-03-11 2020-03-09 114.918 6,905 +0 0.00% 793,508
2020-03-10 2020-03-06 115.924 6,905 +0 0.00% 800,459
2020-03-09 2020-03-05 115.924 6,905 +0 0.00% 800,459
2020-03-06 2020-03-04 117.770 6,905 +0 0.00% 813,201
2020-03-05 2020-03-03 117.938 6,905 +0 0.00% 814,359
2020-03-04 2020-03-02 115.086 6,905 +0 0.00% 794,667
2020-03-03 2020-02-28 115.086 6,905 +0 0.00% 794,667
2020-03-02 2020-02-27 114.750 6,905 +0 0.00% 792,350
2020-02-28 2020-02-26 110.724 6,905 +0 0.00% 764,548
2020-02-27 2020-02-25 114.750 6,905 +0 0.00% 792,350
2020-02-26 2020-02-24 117.099 6,905 +0 0.00% 808,567
2020-02-25 2020-02-21 117.267 6,905 +0 0.00% 809,726
2020-02-24 2020-02-20 118.273 6,905 +0 0.00% 816,676
2020-02-21 2020-02-19 117.267 6,905 +0 0.00% 809,726
2020-02-20 2020-02-18 117.770 6,905 +0 0.00% 813,201
2020-02-19 2020-02-17 120.790 6,905 +0 0.00% 834,052
2020-02-18 2020-02-14 121.461 6,905 +0 0.00% 838,686
2020-02-17 2020-02-13 121.461 6,905 +0 0.00% 838,686
2020-02-14 2020-02-12 122.467 6,905 +0 0.00% 845,636
2020-02-13 2020-02-11 122.467 6,905 +0 0.00% 845,636
2020-02-12 2020-02-10 122.467 6,905 +0 0.00% 845,636
2020-02-11 2020-02-07 126.158 6,905 +0 0.00% 871,121
2020-02-10 2020-02-06 122.467 6,905 +0 0.00% 845,636
2020-02-07 2020-02-05 124.816 6,905 +0 0.00% 861,854
2020-02-06 2020-02-04 125.151 6,905 +0 0.00% 864,171
2020-02-05 2020-02-03 120.957 6,905 +0 0.00% 835,211
2020-02-04 2020-01-31 123.642 6,905 +0 0.00% 853,745
2020-02-03 2020-01-30 124.145 6,905 +0 0.00% 857,220
2020-01-31 2020-01-29 122.299 6,905 +0 0.00% 844,478
2020-01-30 2020-01-24 125.823 6,905 +0 0.00% 868,804
2020-01-29 2020-01-22 126.829 6,905 +0 0.00% 875,755
2020-01-23 2020-01-21 123.306 6,905 +0 0.00% 851,428
2020-01-22 2020-01-20 125.990 6,905 +0 0.00% 869,963
2020-01-21 2020-01-17 128.842 6,905 +0 0.00% 889,656
2020-01-20 2020-01-16 126.494 6,905 +0 0.00% 873,438
2020-01-17 2020-01-15 128.842 6,905 +0 0.00% 889,656
2020-01-16 2020-01-14 126.494 6,905 +0 0.00% 873,438
2020-01-15 2020-01-13 130.520 6,905 +0 0.00% 901,240
2020-01-14 2020-01-10 128.507 6,905 +0 0.00% 887,339
2020-01-13 2020-01-09 131.526 6,905 +0 0.00% 908,190
2020-01-10 2020-01-08 126.829 6,905 +0 0.00% 875,755
2020-01-09 2020-01-07 127.500 6,905 +0 0.00% 880,389
2020-01-08 2020-01-06 130.352 6,905 +0 0.00% 900,081
2020-01-07 2020-01-03 124.145 6,905 +0 0.00% 857,220
2020-01-06 2020-01-02 126.494 6,905 +0 0.00% 873,438
2020-01-03 2019-12-31 126.829 6,905 +0 0.00% 875,755
2020-01-02 2019-12-27 132.198 6,905 +0 0.00% 912,824
2019-12-30 2019-12-24 125.990 6,905 +0 0.00% 869,963
2019-12-27 2019-12-20 134.211 6,905 +0 0.00% 926,725
2019-12-23 2019-12-19 147.296 6,905 +0 0.00% 1,017,080
2019-12-20 2019-12-18 244.708 6,905 +0 0.00% 1,689,706
2019-12-19 2019-12-17 241.055 6,905 +1,513 0.00% 1,664,486
2019-12-18 2019-12-16 239.122 5,392 +0 0.00% 1,289,344
2019-12-17 2019-12-13 235.469 5,392 +0 0.00% 1,269,650
2019-12-16 2019-12-12 235.684 5,392 +0 0.00% 1,270,809
2019-12-13 2019-12-11 233.321 5,392 +0 0.00% 1,258,066
2019-12-12 2019-12-10 229.668 5,392 +0 0.00% 1,238,373
2019-12-11 2019-12-09 229.883 5,392 +0 0.00% 1,239,531
2019-12-10 2019-12-06 203.028 5,392 +0 0.00% 1,094,726
2019-12-09 2019-12-05 202.168 5,392 +0 0.00% 1,090,092
2019-12-06 2019-12-04 198.516 5,392 +0 0.00% 1,070,399
2019-12-05 2019-12-03 194.004 5,392 +0 0.00% 1,046,071
2019-12-04 2019-12-02 194.004 5,392 +0 0.00% 1,046,071
2019-12-03 2019-11-29 189.493 5,392 +0 0.00% 1,021,744
2019-12-02 2019-11-28 193.360 5,392 +0 0.00% 1,042,596
2019-11-29 2019-11-27 193.360 5,392 +0 0.00% 1,042,596
2019-11-28 2019-11-26 171.446 5,392 +0 0.00% 924,435
2019-11-27 2019-11-25 171.016 5,392 +0 0.00% 922,118
2019-11-26 2019-11-22 171.016 5,392 +0 0.00% 922,118
2019-11-25 2019-11-21 169.727 5,392 +0 0.00% 915,168
2019-11-22 2019-11-20 163.282 5,392 +0 0.00% 880,415
2019-11-21 2019-11-19 163.282 5,392 +0 0.00% 880,415
2019-11-20 2019-11-18 160.274 5,392 +0 0.00% 864,196
2019-11-19 2019-11-15 160.274 5,392 +0 0.00% 864,196
2019-11-18 2019-11-14 160.274 5,392 +0 0.00% 864,196
2019-11-15 2019-11-13 155.118 5,392 +0 0.00% 836,394
2019-11-14 2019-11-12 155.118 5,392 +0 0.00% 836,394
2019-11-13 2019-11-11 154.688 5,392 +0 0.00% 834,077
2019-11-12 2019-11-08 155.118 5,392 +0 0.00% 836,394
2019-11-11 2019-11-07 154.688 5,392 +0 0.00% 834,077
2019-11-08 2019-11-06 154.688 5,392 +0 0.00% 834,077
2019-11-07 2019-11-05 156.836 5,392 +0 0.00% 845,661
2019-11-06 2019-11-04 153.828 5,392 +0 0.00% 829,443
2019-11-05 2019-11-01 154.688 5,392 +0 0.00% 834,077
2019-11-04 2019-10-31 154.688 5,392 +0 0.00% 834,077
2019-11-01 2019-10-30 156.836 5,392 +0 0.00% 845,661
2019-10-31 2019-10-29 153.399 5,392 +0 0.00% 827,126
2019-10-30 2019-10-28 154.903 5,392 +0 0.00% 835,235
2019-10-29 2019-10-25 154.688 5,392 +0 0.00% 834,077
2019-10-28 2019-10-24 152.969 5,392 +0 0.00% 824,809
2019-10-25 2019-10-23 152.539 5,392 +0 0.00% 822,492
2019-10-24 2019-10-22 152.539 5,392 +0 0.00% 822,492
2019-10-23 2019-10-21 152.539 5,392 +0 0.00% 822,492
2019-10-22 2019-10-18 152.539 5,392 +0 0.00% 822,492
2019-10-21 2019-10-17 155.547 5,392 +0 0.00% 838,711
2019-10-18 2019-10-16 156.192 5,392 +0 0.00% 842,186
2019-10-17 2019-10-15 156.407 5,392 +0 0.00% 843,344
2019-10-16 2019-10-14 154.473 5,392 +0 0.00% 832,918
2019-10-15 2019-10-11 154.473 5,392 +0 0.00% 832,918
2019-10-14 2019-10-10 156.836 5,392 +0 0.00% 845,661
2019-10-11 2019-10-09 154.688 5,392 +0 0.00% 834,077
2019-10-10 2019-10-08 152.754 5,392 +0 0.00% 823,651
2019-10-09 2019-10-04 154.688 5,392 +0 0.00% 834,077
2019-10-08 2019-10-03 154.688 5,392 +0 0.00% 834,077
2019-10-04 2019-10-02 153.828 5,392 +0 0.00% 829,443
2019-10-03 2019-09-30 149.532 5,392 +0 0.00% 806,274
2019-10-02 2019-09-27 151.250 5,392 +0 0.00% 815,542
2019-09-30 2019-09-26 150.606 5,392 +0 0.00% 812,067
2019-09-27 2019-09-25 149.532 5,392 +0 0.00% 806,274
2019-09-26 2019-09-24 149.532 5,392 +0 0.00% 806,274
2019-09-25 2019-09-23 150.391 5,392 +0 0.00% 810,908
2019-09-24 2019-09-20 152.539 5,392 +0 0.00% 822,492
2019-09-23 2019-09-19 154.258 5,392 +0 0.00% 831,760
2019-09-20 2019-09-18 154.473 5,392 +0 0.00% 832,918
2019-09-19 2019-09-17 157.810 5,392 +0 0.00% 850,910
2019-09-18 2019-09-16 156.066 5,392 +78 0.00% 841,508
2019-09-17 2019-09-13 156.938 5,314 +0 0.00% 833,968
2019-09-16 2019-09-12 156.938 5,314 +0 0.00% 833,968
2019-09-13 2019-09-11 154.540 5,314 +0 0.00% 821,227
2019-09-12 2019-09-10 148.655 5,314 +0 0.00% 789,953
2019-09-11 2019-09-09 148.655 5,314 +0 0.00% 789,953
2019-09-10 2019-09-06 152.578 5,314 +0 0.00% 810,802
2019-09-09 2019-09-05 152.578 5,314 +0 0.00% 810,802
2019-09-06 2019-09-04 152.143 5,314 +0 0.00% 808,486
2019-09-05 2019-09-03 152.143 5,314 +0 0.00% 808,486
2019-09-04 2019-09-02 152.143 5,314 +0 0.00% 808,486
2019-09-03 2019-08-30 152.578 5,314 +0 0.00% 810,802
2019-09-02 2019-08-29 154.322 5,314 +0 0.00% 820,068
2019-08-30 2019-08-28 154.322 5,314 +0 0.00% 820,068
2019-08-29 2019-08-27 154.976 5,314 +0 0.00% 823,543
2019-08-28 2019-08-26 151.925 5,314 +0 0.00% 807,327
2019-08-27 2019-08-23 150.617 5,314 +0 0.00% 800,377
2019-08-26 2019-08-22 148.873 5,314 +0 0.00% 791,111
2019-08-23 2019-08-21 153.014 5,314 +0 0.00% 813,119
2019-08-22 2019-08-20 156.938 5,314 +0 0.00% 833,968
2019-08-21 2019-08-19 152.578 5,314 +0 0.00% 810,802
2019-08-20 2019-08-16 153.014 5,314 +0 0.00% 813,119
2019-08-19 2019-08-15 152.578 5,314 +0 0.00% 810,802
2019-08-16 2019-08-14 148.873 5,314 +0 0.00% 791,111
2019-08-15 2019-08-13 148.219 5,314 +0 0.00% 787,636
2019-08-14 2019-08-12 158.028 5,314 +0 0.00% 839,759
2019-08-13 2019-08-09 161.079 5,314 +0 0.00% 855,975
2019-08-12 2019-08-08 162.605 5,314 +0 0.00% 864,083
2019-08-09 2019-08-07 164.567 5,314 +0 0.00% 874,508
2019-08-08 2019-08-06 165.221 5,314 +0 0.00% 877,983
2019-08-07 2019-08-05 165.657 5,314 +0 0.00% 880,299
2019-08-06 2019-08-02 174.157 5,314 +0 0.00% 925,473
2019-08-05 2019-08-01 178.517 5,314 +0 0.00% 948,638
2019-08-02 2019-07-31 178.735 5,314 +0 0.00% 949,797
2019-08-01 2019-07-30 174.375 5,314 +0 0.00% 926,631
2019-07-31 2019-07-29 178.735 5,314 +0 0.00% 949,797
2019-07-30 2019-07-26 178.735 5,314 +0 0.00% 949,797
2019-07-29 2019-07-25 178.735 5,314 +0 0.00% 949,797
2019-07-26 2019-07-24 175.029 5,314 +0 0.00% 930,106
2019-07-25 2019-07-23 181.350 5,314 +0 0.00% 963,696
2019-07-24 2019-07-22 185.710 5,314 +0 0.00% 986,862
2019-07-23 2019-07-19 185.710 5,314 +0 0.00% 986,862
2019-07-22 2019-07-18 185.710 5,314 +0 0.00% 986,862
2019-07-19 2019-07-17 185.928 5,314 +0 0.00% 988,020
2019-07-18 2019-07-16 187.454 5,314 +0 0.00% 996,128
2019-07-17 2019-07-15 187.018 5,314 +0 0.00% 993,812
2019-07-16 2019-07-12 190.069 5,314 +0 0.00% 1,010,028
2019-07-15 2019-07-11 190.069 5,314 +0 0.00% 1,010,028
2019-07-12 2019-07-10 186.364 5,314 +0 0.00% 990,337
2019-07-11 2019-07-09 185.928 5,314 +0 0.00% 988,020
2019-07-10 2019-07-08 187.454 5,314 +0 0.00% 996,128
2019-07-09 2019-07-05 192.685 5,314 +0 0.00% 1,023,927
2019-07-08 2019-07-04 192.467 5,314 +0 0.00% 1,022,769
2019-07-05 2019-07-03 192.467 5,314 +0 0.00% 1,022,769
2019-07-04 2019-07-02 193.775 5,314 +0 0.00% 1,029,719
2019-07-03 2019-06-28 191.813 5,314 +0 0.00% 1,019,294
2019-07-02 2019-06-27 189.633 5,314 +0 0.00% 1,007,711
2019-06-28 2019-06-26 188.543 5,314 +0 0.00% 1,001,920
2019-06-27 2019-06-25 189.633 5,314 +0 0.00% 1,007,711
2019-06-26 2019-06-24 193.993 5,314 +0 0.00% 1,030,877
2019-06-25 2019-06-21 194.429 5,314 +0 0.00% 1,033,194
2019-06-24 2019-06-20 199.006 5,314 +0 0.00% 1,057,518
2019-06-21 2019-06-19 201.404 5,314 +0 0.00% 1,070,259
2019-06-20 2019-06-18 200.968 5,314 +0 0.00% 1,067,942
2019-06-19 2019-06-17 208.815 5,314 +0 0.00% 1,109,641
2019-06-18 2019-06-14 203.801 5,314 +0 0.00% 1,083,000
2019-06-17 2019-06-13 203.801 5,314 +0 0.00% 1,083,000
2019-06-14 2019-06-12 203.801 5,314 +0 0.00% 1,083,000
2019-06-13 2019-06-11 203.801 5,314 +0 0.00% 1,083,000
2019-06-12 2019-06-10 203.801 5,314 +0 0.00% 1,083,000
2019-06-11 2019-06-06 202.275 5,314 +0 0.00% 1,074,892
2019-06-10 2019-06-05 214.264 5,314 +0 0.00% 1,138,598
2019-06-06 2019-06-04 209.033 5,314 +0 0.00% 1,110,799
2019-06-05 2019-06-03 209.033 5,314 +0 0.00% 1,110,799
2019-06-04 2019-05-31 213.174 5,314 +0 0.00% 1,132,806
2019-06-03 2019-05-30 213.174 5,314 +0 0.00% 1,132,806
2019-05-31 2019-05-29 215.136 5,314 +0 0.00% 1,143,231
2019-05-30 2019-05-28 206.417 5,314 +0 0.00% 1,096,899
2019-05-29 2019-05-27 206.417 5,314 +0 0.00% 1,096,899
2019-05-28 2019-05-24 207.071 5,314 +0 0.00% 1,100,374
2019-05-27 2019-05-23 209.033 5,314 +0 0.00% 1,110,799
2019-05-24 2019-05-22 206.199 5,314 +0 0.00% 1,095,741
2019-05-23 2019-05-21 213.429 5,314 +0 0.00% 1,134,163
2019-05-22 2019-05-20 220.492 5,314 +66 0.00% 1,171,695
2019-05-21 2019-05-17 220.492 5,248 +0 0.00% 1,157,142
2019-05-20 2019-05-16 220.933 5,248 +0 0.00% 1,159,459
2019-05-17 2019-05-15 225.127 5,248 +0 0.00% 1,181,467
2019-05-16 2019-05-14 219.830 5,248 +0 0.00% 1,153,667
2019-05-15 2019-05-10 220.051 5,248 +0 0.00% 1,154,826
2019-05-14 2019-05-09 212.105 5,248 +0 0.00% 1,113,127
2019-05-10 2019-05-08 228.438 5,248 +0 0.00% 1,198,841
2019-05-09 2019-05-07 233.073 5,248 +0 0.00% 1,223,165
2019-05-08 2019-05-06 227.996 5,248 +0 0.00% 1,196,525
2019-05-07 2019-05-03 239.915 5,248 +0 0.00% 1,259,073
2019-05-06 2019-05-02 236.163 5,248 +0 0.00% 1,239,382
2019-05-03 2019-04-30 233.956 5,248 +0 0.00% 1,227,799
2019-05-02 2019-04-29 226.010 5,248 +0 0.00% 1,186,100
2019-04-30 2019-04-26 222.258 5,248 +0 0.00% 1,166,409
2019-04-29 2019-04-25 221.154 5,248 +0 0.00% 1,160,617
2019-04-26 2019-04-24 221.154 5,248 +0 0.00% 1,160,617
2019-04-25 2019-04-23 221.596 5,248 +0 0.00% 1,162,934
2019-04-24 2019-04-18 223.582 5,248 +0 0.00% 1,173,359
2019-04-23 2019-04-17 225.127 5,248 +0 0.00% 1,181,467
2019-04-18 2019-04-16 224.244 5,248 +0 0.00% 1,176,833
2019-04-17 2019-04-15 223.582 5,248 +0 0.00% 1,173,359
2019-04-16 2019-04-12 223.582 5,248 +0 0.00% 1,173,359
2019-04-15 2019-04-11 223.803 5,248 +0 0.00% 1,174,517
2019-04-12 2019-04-10 221.816 5,248 +0 0.00% 1,164,092
2019-04-11 2019-04-09 220.713 5,248 +0 0.00% 1,158,301
2019-04-10 2019-04-08 219.168 5,248 +0 0.00% 1,150,193
2019-04-09 2019-04-04 224.023 5,248 +0 0.00% 1,175,675
2019-04-08 2019-04-03 227.334 5,248 +0 0.00% 1,193,050
2019-04-04 2019-04-02 224.686 5,248 +0 0.00% 1,179,150
2019-04-03 2019-04-01 224.244 5,248 +0 0.00% 1,176,833
2019-04-02 2019-03-29 220.051 5,248 +0 0.00% 1,154,826
2019-04-01 2019-03-28 218.506 5,248 +0 0.00% 1,146,718
2019-03-29 2019-03-27 220.713 5,248 +0 0.00% 1,158,301
2019-03-28 2019-03-26 218.726 5,248 +0 0.00% 1,147,876
2019-03-27 2019-03-25 216.519 5,248 +0 0.00% 1,136,293
2019-03-26 2019-03-22 220.933 5,248 +0 0.00% 1,159,459
2019-03-25 2019-03-21 220.271 5,248 +0 0.00% 1,155,984
2019-03-22 2019-03-20 216.740 5,248 +0 0.00% 1,137,451
2019-03-21 2019-03-19 220.713 5,248 +0 0.00% 1,158,301
2019-03-20 2019-03-18 220.713 5,248 +0 0.00% 1,158,301
2019-03-19 2019-03-15 217.402 5,248 +0 0.00% 1,140,926
2019-03-18 2019-03-14 218.506 5,248 +0 0.00% 1,146,718
2019-03-15 2019-03-13 218.285 5,248 +0 0.00% 1,145,559
2019-03-14 2019-03-12 224.686 5,248 +0 0.00% 1,179,150
2019-03-13 2019-03-11 218.064 5,248 +0 0.00% 1,144,401
2019-03-12 2019-03-08 221.596 5,248 +0 0.00% 1,162,934
2019-03-11 2019-03-07 227.334 5,248 +0 0.00% 1,193,050
2019-03-08 2019-03-06 227.334 5,248 +0 0.00% 1,193,050
2019-03-07 2019-03-05 227.334 5,248 +0 0.00% 1,193,050
2019-03-06 2019-03-04 228.658 5,248 +0 0.00% 1,199,999
2019-03-05 2019-03-01 222.699 5,248 +0 0.00% 1,168,725
2019-03-04 2019-02-28 231.528 5,248 +0 0.00% 1,215,057
2019-03-01 2019-02-27 229.100 5,248 +0 0.00% 1,202,316
2019-02-28 2019-02-26 229.321 5,248 +0 0.00% 1,203,474
2019-02-27 2019-02-25 226.672 5,248 +0 0.00% 1,189,575
2019-02-26 2019-02-22 222.478 5,248 +0 0.00% 1,167,567
2019-02-25 2019-02-21 228.879 5,248 +0 0.00% 1,201,158
2019-02-22 2019-02-20 224.686 5,248 +0 0.00% 1,179,150
2019-02-21 2019-02-19 228.658 5,248 +0 0.00% 1,199,999
2019-02-20 2019-02-18 228.879 5,248 +0 0.00% 1,201,158
2019-02-19 2019-02-15 228.217 5,248 +0 0.00% 1,197,683
2019-02-18 2019-02-14 229.541 5,248 +0 0.00% 1,204,633
2019-02-15 2019-02-13 229.541 5,248 +0 0.00% 1,204,633
2019-02-14 2019-02-12 229.541 5,248 +0 0.00% 1,204,633
2019-02-13 2019-02-11 229.541 5,248 +0 0.00% 1,204,633
2019-02-12 2019-02-08 229.541 5,248 +0 0.00% 1,204,633
2019-02-11 2019-02-04 229.541 5,248 +0 0.00% 1,204,633
2019-02-08 2019-01-31 229.100 5,248 +0 0.00% 1,202,316
2019-02-01 2019-01-30 232.411 5,248 +0 0.00% 1,219,691
2019-01-31 2019-01-29 232.631 5,248 +0 0.00% 1,220,849
2019-01-30 2019-01-28 233.073 5,248 +0 0.00% 1,223,165
2019-01-29 2019-01-25 228.658 5,248 +0 0.00% 1,199,999
2019-01-28 2019-01-24 228.658 5,248 +0 0.00% 1,199,999
2019-01-25 2019-01-23 229.762 5,248 +0 0.00% 1,205,791
2019-01-24 2019-01-22 237.046 5,248 +0 0.00% 1,244,015
2019-01-23 2019-01-21 235.942 5,248 +0 0.00% 1,238,223
2019-01-22 2019-01-18 237.046 5,248 +0 0.00% 1,244,015
2019-01-21 2019-01-17 237.046 5,248 +0 0.00% 1,244,015
2019-01-18 2019-01-16 237.487 5,248 +0 0.00% 1,246,331
2019-01-17 2019-01-15 237.487 5,248 +0 0.00% 1,246,331
2019-01-16 2019-01-14 237.708 5,248 +0 0.00% 1,247,490
2019-01-15 2019-01-11 235.721 5,248 +0 0.00% 1,237,065
2019-01-14 2019-01-10 236.163 5,248 +0 0.00% 1,239,382
2019-01-11 2019-01-09 236.163 5,248 +0 0.00% 1,239,382
2019-01-10 2019-01-08 232.852 5,248 +0 0.00% 1,222,007
2019-01-09 2019-01-07 232.852 5,248 +0 0.00% 1,222,007
2019-01-08 2019-01-04 231.748 5,248 +0 0.00% 1,216,216
2019-01-07 2019-01-03 226.451 5,248 +0 0.00% 1,188,416
2019-01-04 2019-01-02 230.424 5,248 +0 0.00% 1,209,266
2019-01-03 2018-12-31 233.956 5,248 +0 0.00% 1,227,799
2019-01-02 2018-12-27 228.658 5,248 +0 0.00% 1,199,999
2018-12-28 2018-12-24 222.920 5,248 +0 0.00% 1,169,884
2018-12-27 2018-12-20 223.582 5,248 +0 0.00% 1,173,359
2018-12-21 2018-12-19 224.244 5,248 +0 0.00% 1,176,833
2018-12-20 2018-12-18 225.127 5,248 +0 0.00% 1,181,467
2018-12-19 2018-12-17 224.686 5,248 +0 0.00% 1,179,150
2018-12-18 2018-12-14 222.920 5,248 +0 0.00% 1,169,884
2018-12-17 2018-12-13 226.451 5,248 +0 0.00% 1,188,416
2018-12-14 2018-12-12 229.983 5,248 +0 0.00% 1,206,949
2018-12-13 2018-12-11 222.478 5,248 +0 0.00% 1,167,567
2018-12-12 2018-12-10 222.920 5,248 +0 0.00% 1,169,884
2018-12-11 2018-12-07 220.713 5,248 +0 0.00% 1,158,301
2018-12-10 2018-12-06 219.830 5,248 +0 0.00% 1,153,667
2018-12-07 2018-12-05 218.506 5,248 +0 0.00% 1,146,718
2018-12-06 2018-12-04 221.154 5,248 +0 0.00% 1,160,617
2018-12-05 2018-12-03 221.154 5,248 +0 0.00% 1,160,617
2018-12-04 2018-11-30 216.078 5,248 +0 0.00% 1,133,976
2018-12-03 2018-11-29 216.519 5,248 +0 0.00% 1,136,293
2018-11-30 2018-11-28 217.181 5,248 +0 0.00% 1,139,768
2018-11-29 2018-11-27 212.326 5,248 +0 0.00% 1,114,285
2018-11-28 2018-11-26 208.353 5,248 +0 0.00% 1,093,436
2018-11-27 2018-11-23 207.691 5,248 +0 0.00% 1,089,961
2018-11-26 2018-11-22 201.511 5,248 +0 0.00% 1,057,528
2018-11-23 2018-11-21 207.029 5,248 +0 0.00% 1,086,486
2018-11-22 2018-11-20 207.029 5,248 +0 0.00% 1,086,486
2018-11-21 2018-11-19 211.443 5,248 +0 0.00% 1,109,652
2018-11-20 2018-11-16 211.884 5,248 +0 0.00% 1,111,969
2018-11-19 2018-11-15 210.339 5,248 +0 0.00% 1,103,860
2018-11-16 2018-11-14 207.470 5,248 +0 0.00% 1,088,803
2018-11-15 2018-11-13 207.470 5,248 +0 0.00% 1,088,803
2018-11-14 2018-11-12 203.939 5,248 +0 0.00% 1,070,270
2018-11-13 2018-11-09 206.587 5,248 +0 0.00% 1,084,169
2018-11-12 2018-11-08 203.497 5,248 +0 0.00% 1,067,953
2018-11-09 2018-11-07 205.263 5,248 +0 0.00% 1,077,220
2018-11-08 2018-11-06 211.884 5,248 +0 0.00% 1,111,969
2018-11-07 2018-11-05 211.884 5,248 +0 0.00% 1,111,969
2018-11-06 2018-11-02 212.105 5,248 +0 0.00% 1,113,127
2018-11-05 2018-11-01 207.470 5,248 +0 0.00% 1,088,803
2018-11-02 2018-10-31 203.056 5,248 +0 0.00% 1,065,637
2018-11-01 2018-10-30 202.173 5,248 +0 0.00% 1,061,003
2018-10-31 2018-10-29 199.966 5,248 +0 0.00% 1,049,420
2018-10-30 2018-10-26 203.718 5,248 +0 0.00% 1,069,111
2018-10-29 2018-10-25 203.497 5,248 +0 0.00% 1,067,953
2018-10-26 2018-10-24 203.056 5,248 +0 0.00% 1,065,637
2018-10-25 2018-10-23 205.484 5,248 +0 0.00% 1,078,378
2018-10-24 2018-10-22 205.263 5,248 +0 0.00% 1,077,220
2018-10-23 2018-10-19 207.249 5,248 +0 0.00% 1,087,644
2018-10-22 2018-10-18 207.029 5,248 +0 0.00% 1,086,486
2018-10-19 2018-10-16 207.470 5,248 +0 0.00% 1,088,803
2018-10-18 2018-10-15 208.353 5,248 +0 0.00% 1,093,436
2018-10-16 2018-10-12 212.326 5,248 +0 0.00% 1,114,285
2018-10-15 2018-10-11 209.677 5,248 +0 0.00% 1,100,386
2018-10-12 2018-10-10 216.519 5,248 +0 0.00% 1,136,293
2018-10-11 2018-10-09 216.299 5,248 +0 0.00% 1,135,135
2018-10-10 2018-10-08 214.091 5,248 +0 0.00% 1,123,552
2018-10-09 2018-10-05 214.312 5,248 +0 0.00% 1,124,710
2018-10-08 2018-10-04 218.285 5,248 +0 0.00% 1,145,559
2018-10-05 2018-10-03 219.609 5,248 +0 0.00% 1,152,509
2018-10-04 2018-10-02 219.388 5,248 +0 0.00% 1,151,351
2018-10-03 2018-09-28 226.893 5,248 +0 0.00% 1,190,733
2018-10-02 2018-09-27 226.451 5,248 +0 0.00% 1,188,416
2018-09-28 2018-09-26 229.541 5,248 +0 0.00% 1,204,633
2018-09-27 2018-09-24 224.686 5,248 +0 0.00% 1,179,150
2018-09-26 2018-09-21 228.658 5,248 +0 0.00% 1,199,999
2018-09-24 2018-09-20 222.699 5,248 +0 0.00% 1,168,725
2018-09-21 2018-09-19 225.127 5,248 +0 0.00% 1,181,467
2018-09-20 2018-09-18 222.920 5,248 +0 0.00% 1,169,884
2018-09-19 2018-09-17 222.478 5,248 +0 0.00% 1,167,567
2018-09-18 2018-09-14 225.127 5,248 +0 0.00% 1,181,467
2018-09-17 2018-09-13 222.920 5,248 +0 0.00% 1,169,884
2018-09-14 2018-09-12 217.623 5,248 +0 0.00% 1,142,084
2018-09-13 2018-09-11 217.623 5,248 +0 0.00% 1,142,084
2018-09-12 2018-09-10 220.713 5,248 +0 0.00% 1,158,301
2018-09-11 2018-09-07 225.127 5,248 +0 0.00% 1,181,467
2018-09-10 2018-09-06 222.920 5,248 +0 0.00% 1,169,884
2018-09-07 2018-09-05 220.713 5,248 +0 0.00% 1,158,301
2018-09-06 2018-09-04 225.568 5,248 +0 0.00% 1,183,783
2018-09-05 2018-09-03 223.803 5,248 +0 0.00% 1,174,517
2018-09-04 2018-08-31 224.906 5,248 +0 0.00% 1,180,308
2018-09-03 2018-08-30 223.803 5,248 +0 0.00% 1,174,517
2018-08-31 2018-08-29 223.361 5,248 +0 0.00% 1,172,200
2018-08-30 2018-08-28 221.375 5,248 +0 0.00% 1,161,776
2018-08-29 2018-08-27 222.920 5,248 +0 0.00% 1,169,884
2018-08-28 2018-08-24 220.713 5,248 +0 0.00% 1,158,301
2018-08-27 2018-08-23 215.416 5,248 +0 0.00% 1,130,501
2018-08-24 2018-08-22 222.258 5,248 +0 0.00% 1,166,409
2018-08-23 2018-08-21 214.974 5,248 +0 0.00% 1,128,185
2018-08-22 2018-08-20 250.288 5,248 +0 0.00% 1,313,513
2018-08-21 2018-08-17 303.701 5,248 +0 0.00% 1,593,822
2018-08-20 2018-08-16 364.397 5,248 +0 0.00% 1,912,354
2018-08-17 2018-08-15 364.397 5,248 +0 0.00% 1,912,354
2018-08-16 2018-08-14 364.397 5,248 +0 0.00% 1,912,354
2018-08-15 2018-08-13 364.397 5,248 +0 0.00% 1,912,354
2018-08-14 2018-08-10 364.397 5,248 +0 0.00% 1,912,354
2018-08-13 2018-08-09 364.397 5,248 +0 0.00% 1,912,354
2018-08-10 2018-08-08 364.397 5,248 +0 0.00% 1,912,354
2018-08-09 2018-08-07 364.397 5,248 +0 0.00% 1,912,354
2018-08-08 2018-08-06 364.397 5,248 +0 0.00% 1,912,354
2018-08-07 2018-08-03 364.397 5,248 +0 0.00% 1,912,354
2018-08-06 2018-08-02 364.397 5,248 +0 0.00% 1,912,354
2018-08-03 2018-08-01 364.397 5,248 +0 0.00% 1,912,354
2018-08-02 2018-07-31 364.397 5,248 +0 0.00% 1,912,354
2018-08-01 2018-07-30 364.397 5,248 +0 0.00% 1,912,354
2018-07-31 2018-07-27 364.397 5,248 +0 0.00% 1,912,354
2018-07-30 2018-07-26 347.623 5,248 +0 0.00% 1,824,323
2018-07-27 2018-07-25 345.636 5,248 -8,717,650 0.00% 1,813,899
2018-07-26 2018-07-24 346.519 8,722,898 +3,980,279 6.15% 3,022,650,340
2018-07-25 2018-07-23 346.078 4,742,619 +2,043,773 3.35% 1,641,314,323
2018-07-24 2018-07-20 346.519 2,698,846 +79,095 1.90% 935,201,556
2018-07-23 2018-07-19 346.298 2,619,751 +1,739,515 1.85% 907,215,419
2018-07-20 2018-07-18 346.078 880,236 -83,205 0.62% 304,629,985
2018-07-19 2018-07-17 346.298 963,441 -247,220 0.68% 333,638,018
2018-07-18 2018-07-16 346.519 1,210,661 -632,487 0.85% 419,517,101
2018-07-17 2018-07-13 345.857 1,843,148 -1,671,467 1.30% 637,465,477
2018-07-16 2018-07-12 345.636 3,514,615 +2,917,648 2.48% 1,214,778,174
2018-07-13 2018-07-11 345.636 596,967 -9,192,517 0.42% 206,333,406
2018-07-12 2018-07-10 345.636 9,789,484 +9,779,252 6.91% 3,383,600,052
2018-07-11 2018-07-09 345.636 10,232 -8,382 0.01% 3,536,550
2018-07-10 2018-07-06 345.415 18,614 -226,426 0.01% 6,429,564
2018-07-09 2018-07-05 344.974 245,040 +239,792 0.17% 84,532,444
2017-08-30 2017-08-28 319.447 5,248 +12 0.00% 1,676,458
2016-05-05 2016-05-03 132.496 5,236 +25 0.00% 693,750
2015-09-02 2015-08-31 174.334 5,211 +101 0.00% 908,455
2015-05-06 2015-05-04 218.444 5,110 +30 0.00% 1,116,248
2014-09-04 2014-09-02 212.865 5,080 +63 0.00% 1,081,354
2014-04-30 2014-04-28 174.305 5,017 +20 0.00% 874,490
2013-05-02 2013-04-29 213.991 4,997 +60 0.00% 1,069,313
2012-09-04 2012-08-31 195.981 4,937 +43 0.00% 967,559
2011-09-01 2011-08-30 178.876 4,894 +70 0.00% 875,419
2011-04-21 2011-04-19 528.746 4,824 +1,043 0.00% 2,550,671
2010-09-01 2010-08-30 402.770 3,781 +244 0.00% 1,522,875
2009-04-23 2009-04-21 152.118 3,537 +57 0.00% 538,041
2008-08-27 2008-08-25 177.137 3,480 +66 0.00% 616,438
2008-04-11 2008-04-09 317.664 3,414 +81 0.00% 1,084,505
2007-08-29 2007-08-27 673.454 3,333 +258 0.00% 2,244,621
2007-06-26 2007-06-22 587.577 3,075 0.00% 1,806,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top