History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 128,500 | +0 | 0.02% | 15,805,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 128,500 | +0 | 0.02% | 15,754,100 |
| 2025-10-10 | 2025-10-08 | 123.000 | 128,500 | +500 | 0.02% | 15,805,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 128,000 | +500 | 0.02% | 15,692,800 |
| 2025-10-08 | 2025-10-03 | 125.900 | 127,500 | -500 | 0.02% | 16,052,250 |
| 2025-10-03 | 2025-09-30 | 126.300 | 128,000 | -500 | 0.02% | 16,166,400 |
| 2025-09-30 | 2025-09-26 | 127.100 | 128,500 | -500 | 0.02% | 16,332,350 |
| 2025-09-19 | 2025-09-17 | 132.200 | 129,000 | +500 | 0.02% | 17,053,800 |
| 2025-09-18 | 2025-09-16 | 132.700 | 128,500 | +3,000 | 0.02% | 17,051,950 |
| 2025-09-16 | 2025-09-12 | 132.800 | 125,500 | -500 | 0.02% | 16,666,400 |
| 2025-09-11 | 2025-09-09 | 130.300 | 126,000 | -500 | 0.02% | 16,417,800 |
| 2025-09-08 | 2025-09-04 | 126.600 | 126,500 | +2,000 | 0.02% | 16,014,900 |
| 2025-09-04 | 2025-09-02 | 143.695 | 124,500 | +5,107 | 0.02% | 17,889,995 |
| 2025-09-02 | 2025-08-29 | 142.131 | 119,393 | +959 | 0.02% | 16,969,395 |
| 2025-08-29 | 2025-08-27 | 146.510 | 118,434 | +480 | 0.02% | 17,351,793 |
| 2025-08-27 | 2025-08-25 | 152.350 | 117,954 | -480 | 0.02% | 17,970,267 |
| 2025-08-26 | 2025-08-22 | 153.705 | 118,434 | -2,397 | 0.02% | 18,203,946 |
| 2025-08-20 | 2025-08-18 | 149.117 | 120,831 | +4,315 | 0.02% | 18,017,978 |
| 2025-08-19 | 2025-08-15 | 150.994 | 116,516 | -479 | 0.02% | 17,593,238 |
| 2025-08-05 | 2025-08-01 | 146.197 | 116,995 | +479 | 0.02% | 17,104,365 |
| 2025-08-04 | 2025-07-31 | 147.553 | 116,516 | -479 | 0.02% | 17,192,287 |
| 2025-07-30 | 2025-07-28 | 150.994 | 116,995 | -480 | 0.02% | 17,665,564 |
| 2025-07-29 | 2025-07-25 | 152.871 | 117,475 | -959 | 0.02% | 17,958,542 |
| 2025-07-28 | 2025-07-24 | 150.994 | 118,434 | -479 | 0.02% | 17,882,845 |
| 2025-07-25 | 2025-07-23 | 148.700 | 118,913 | -959 | 0.02% | 17,682,371 |
| 2025-07-24 | 2025-07-22 | 146.927 | 119,872 | +479 | 0.02% | 17,612,475 |
| 2025-07-22 | 2025-07-18 | 140.358 | 119,393 | -959 | 0.02% | 16,757,745 |
| 2025-07-21 | 2025-07-17 | 139.211 | 120,352 | -959 | 0.02% | 16,754,298 |
| 2025-06-19 | 2025-06-17 | 140.879 | 121,311 | +2,398 | 0.02% | 17,090,201 |
| 2025-06-18 | 2025-06-16 | 142.965 | 118,913 | -480 | 0.02% | 17,000,373 |
| 2025-06-17 | 2025-06-13 | 142.861 | 119,393 | +480 | 0.02% | 17,056,546 |
| 2025-06-16 | 2025-06-12 | 137.125 | 118,913 | +959 | 0.02% | 16,305,974 |
| 2025-06-13 | 2025-06-11 | 139.941 | 117,954 | -480 | 0.02% | 16,506,570 |
| 2025-06-09 | 2025-06-05 | 133.788 | 118,434 | -479 | 0.02% | 15,845,090 |
| 2025-06-05 | 2025-06-03 | 141.818 | 118,913 | -480 | 0.02% | 16,863,973 |
| 2025-06-04 | 2025-06-02 | 140.358 | 119,393 | -479 | 0.02% | 16,757,745 |
| 2025-05-30 | 2025-05-28 | 163.675 | 119,872 | +8,523 | 0.02% | 19,620,058 |
| 2025-05-29 | 2025-05-27 | 163.563 | 111,349 | -890 | 0.02% | 18,212,555 |
| 2025-05-28 | 2025-05-26 | 164.012 | 112,239 | -1,337 | 0.02% | 18,408,526 |
| 2025-05-26 | 2025-05-22 | 163.338 | 113,576 | +891 | 0.02% | 18,551,310 |
| 2025-05-22 | 2025-05-20 | 160.083 | 112,685 | -891 | 0.02% | 18,038,925 |
| 2025-05-20 | 2025-05-16 | 154.021 | 113,576 | -4,454 | 0.02% | 17,493,056 |
| 2025-05-19 | 2025-05-15 | 150.316 | 118,030 | -5,344 | 0.02% | 17,741,813 |
| 2025-05-16 | 2025-05-14 | 146.050 | 123,374 | +1,336 | 0.02% | 18,018,804 |
| 2025-05-14 | 2025-05-12 | 135.273 | 122,038 | +2,672 | 0.02% | 16,508,482 |
| 2025-05-12 | 2025-05-08 | 125.170 | 119,366 | -891 | 0.02% | 14,941,029 |
| 2025-05-07 | 2025-05-02 | 125.058 | 120,257 | -890 | 0.02% | 15,039,056 |
| 2025-04-30 | 2025-04-28 | 122.363 | 121,147 | +445 | 0.02% | 14,823,958 |
| 2025-04-29 | 2025-04-25 | 120.904 | 120,702 | -9,353 | 0.02% | 14,593,356 |
| 2025-04-28 | 2025-04-24 | 118.210 | 130,055 | +445 | 0.02% | 15,373,772 |
| 2025-04-25 | 2025-04-23 | 118.996 | 129,610 | +446 | 0.02% | 15,423,019 |
| 2025-04-22 | 2025-04-16 | 118.322 | 129,164 | +445 | 0.02% | 15,282,947 |
| 2025-04-16 | 2025-04-14 | 122.812 | 128,719 | +445 | 0.02% | 15,808,293 |
| 2025-04-15 | 2025-04-11 | 116.975 | 128,274 | -445 | 0.02% | 15,004,840 |
| 2025-04-14 | 2025-04-10 | 114.505 | 128,719 | +891 | 0.02% | 14,738,994 |
| 2025-04-11 | 2025-04-09 | 109.903 | 127,828 | +1,781 | 0.02% | 14,048,621 |
| 2025-04-10 | 2025-04-08 | 109.453 | 126,047 | +446 | 0.02% | 13,796,284 |
| 2025-04-09 | 2025-04-07 | 107.994 | 125,601 | +69,927 | 0.02% | 13,564,169 |
| 2025-04-08 | 2025-04-03 | 125.507 | 55,674 | +890 | 0.01% | 6,987,458 |
| 2025-04-07 | 2025-04-02 | 132.467 | 54,784 | -445 | 0.01% | 7,257,061 |
| 2025-04-01 | 2025-03-28 | 129.324 | 55,229 | -2,672 | 0.01% | 7,142,408 |
| 2025-03-28 | 2025-03-26 | 128.987 | 57,901 | -446 | 0.01% | 7,468,461 |
| 2025-03-27 | 2025-03-25 | 131.793 | 58,347 | -890 | 0.01% | 7,689,740 |
| 2025-03-24 | 2025-03-20 | 131.569 | 59,237 | +890 | 0.01% | 7,793,736 |
| 2025-03-18 | 2025-03-14 | 126.180 | 58,347 | +2,227 | 0.01% | 7,362,238 |
| 2025-03-17 | 2025-03-13 | 126.629 | 56,120 | +446 | 0.01% | 7,106,435 |
| 2025-03-11 | 2025-03-07 | 120.230 | 55,674 | -446 | 0.01% | 6,693,710 |
| 2025-03-04 | 2025-02-28 | 116.863 | 56,120 | +446 | 0.01% | 6,558,332 |
| 2025-02-26 | 2025-02-24 | 117.648 | 55,674 | -3,118 | 0.01% | 6,549,961 |
| 2025-02-20 | 2025-02-18 | 124.496 | 58,792 | -445 | 0.01% | 7,319,388 |
| 2025-02-19 | 2025-02-17 | 123.374 | 59,237 | +445 | 0.01% | 7,308,290 |
| 2025-02-13 | 2025-02-11 | 121.016 | 58,792 | +445 | 0.01% | 7,114,789 |
| 2025-02-07 | 2025-02-05 | 118.883 | 58,347 | -445 | 0.01% | 6,936,486 |
| 2025-02-06 | 2025-02-04 | 115.291 | 58,792 | +445 | 0.01% | 6,778,189 |
| 2025-02-05 | 2025-02-03 | 114.954 | 58,347 | +446 | 0.01% | 6,707,235 |
| 2025-02-04 | 2025-01-28 | 116.863 | 57,901 | +1,781 | 0.01% | 6,766,464 |
| 2025-01-27 | 2025-01-23 | 120.230 | 56,120 | +2,227 | 0.01% | 6,747,333 |
| 2025-01-24 | 2025-01-22 | 118.883 | 53,893 | -445 | 0.01% | 6,406,979 |
| 2025-01-23 | 2025-01-21 | 120.792 | 54,338 | -891 | 0.01% | 6,563,582 |
| 2025-01-22 | 2025-01-20 | 121.016 | 55,229 | -445 | 0.01% | 6,683,608 |
| 2025-01-20 | 2025-01-16 | 121.578 | 55,674 | +1,336 | 0.01% | 6,768,710 |
| 2025-01-17 | 2025-01-15 | 122.027 | 54,338 | -446 | 0.01% | 6,630,682 |
| 2025-01-16 | 2025-01-14 | 122.251 | 54,784 | +446 | 0.01% | 6,697,406 |
| 2025-01-14 | 2025-01-10 | 120.455 | 54,338 | -446 | 0.01% | 6,545,282 |
| 2025-01-13 | 2025-01-09 | 121.241 | 54,784 | +891 | 0.01% | 6,642,056 |
| 2025-01-10 | 2025-01-08 | 125.170 | 53,893 | +446 | 0.01% | 6,745,781 |
| 2025-01-09 | 2025-01-07 | 126.517 | 53,447 | -891 | 0.01% | 6,761,955 |
| 2025-01-08 | 2025-01-06 | 129.548 | 54,338 | +445 | 0.01% | 7,039,381 |
| 2025-01-07 | 2025-01-03 | 133.814 | 53,893 | -445 | 0.01% | 7,211,633 |
| 2025-01-02 | 2024-12-27 | 128.874 | 54,338 | -446 | 0.01% | 7,002,781 |
| 2024-12-30 | 2024-12-24 | 129.773 | 54,784 | -1,336 | 0.01% | 7,109,459 |
| 2024-12-23 | 2024-12-19 | 114.842 | 56,120 | +2,227 | 0.01% | 6,444,931 |
| 2024-12-20 | 2024-12-18 | 116.526 | 53,893 | +891 | 0.01% | 6,279,929 |
| 2024-12-19 | 2024-12-17 | 114.393 | 53,002 | +891 | 0.01% | 6,063,054 |
| 2024-12-17 | 2024-12-13 | 117.873 | 52,111 | +5,345 | 0.01% | 6,142,480 |
| 2024-12-02 | 2024-11-28 | 111.362 | 46,766 | +890 | 0.01% | 5,207,951 |
| 2024-11-19 | 2024-11-15 | 119.894 | 45,876 | -445 | 0.01% | 5,500,242 |
| 2024-11-13 | 2024-11-11 | 122.925 | 46,321 | -2,672 | 0.01% | 5,693,995 |
| 2024-11-11 | 2024-11-07 | 125.507 | 48,993 | -3,564 | 0.01% | 6,148,948 |
| 2024-11-08 | 2024-11-06 | 125.731 | 52,557 | -445 | 0.01% | 6,608,054 |
| 2024-11-04 | 2024-10-31 | 118.659 | 53,002 | +891 | 0.01% | 6,289,154 |
| 2024-11-01 | 2024-10-30 | 118.996 | 52,111 | +2,227 | 0.01% | 6,200,979 |
| 2024-10-31 | 2024-10-29 | 121.914 | 49,884 | -446 | 0.01% | 6,081,576 |
| 2024-10-23 | 2024-10-21 | 120.230 | 50,330 | +2,227 | 0.01% | 6,051,199 |
| 2024-10-18 | 2024-10-16 | 118.771 | 48,103 | -445 | 0.01% | 5,713,245 |
| 2024-10-17 | 2024-10-15 | 118.322 | 48,548 | +445 | 0.01% | 5,744,298 |
| 2024-10-15 | 2024-10-10 | 117.873 | 48,103 | +1,782 | 0.01% | 5,670,045 |
| 2024-10-10 | 2024-10-08 | 119.445 | 46,321 | -7,126 | 0.01% | 5,532,795 |
| 2024-10-09 | 2024-10-07 | 125.731 | 53,447 | -1,337 | 0.01% | 6,719,955 |
| 2024-10-08 | 2024-10-04 | 117.985 | 54,784 | +2,673 | 0.01% | 6,463,704 |
| 2024-10-07 | 2024-10-03 | 128.201 | 52,111 | -17,816 | 0.01% | 6,680,678 |
| 2024-10-04 | 2024-10-02 | 131.344 | 69,927 | +891 | 0.01% | 9,184,505 |
| 2024-10-03 | 2024-09-30 | 123.935 | 69,036 | -891 | 0.01% | 8,555,979 |
| 2024-10-02 | 2024-09-27 | 125.170 | 69,927 | -891 | 0.01% | 8,752,755 |
| 2024-09-23 | 2024-09-19 | 111.867 | 70,818 | +17,816 | 0.01% | 7,922,203 |
| 2024-09-20 | 2024-09-17 | 109.229 | 53,002 | -445 | 0.01% | 5,789,354 |
| 2024-09-11 | 2024-09-09 | 104.739 | 53,447 | +445 | 0.01% | 5,597,963 |
| 2024-09-09 | 2024-09-04 | 123.884 | 53,002 | +445 | 0.01% | 6,566,114 |
| 2024-09-05 | 2024-09-03 | 125.886 | 52,557 | +2,455 | 0.01% | 6,616,201 |
| 2024-09-02 | 2024-08-29 | 126.828 | 50,102 | -5,519 | 0.01% | 6,354,351 |
| 2024-08-30 | 2024-08-28 | 126.357 | 55,621 | -1,699 | 0.01% | 7,028,117 |
| 2024-08-28 | 2024-08-26 | 125.651 | 57,320 | -2,123 | 0.01% | 7,202,297 |
| 2024-08-27 | 2024-08-23 | 125.297 | 59,443 | +425 | 0.01% | 7,448,053 |
| 2024-07-25 | 2024-07-23 | 127.417 | 59,018 | +425 | 0.01% | 7,519,902 |
| 2024-07-22 | 2024-07-18 | 129.066 | 58,593 | +424 | 0.01% | 7,562,349 |
| 2024-07-19 | 2024-07-17 | 127.535 | 58,169 | -3,397 | 0.01% | 7,418,575 |
| 2024-07-18 | 2024-07-16 | 128.477 | 61,566 | -6,368 | 0.01% | 7,909,811 |
| 2024-07-16 | 2024-07-12 | 135.425 | 67,934 | +424 | 0.01% | 9,199,950 |
| 2024-07-15 | 2024-07-11 | 136.956 | 67,510 | +425 | 0.01% | 9,245,880 |
| 2024-07-10 | 2024-07-08 | 141.431 | 67,085 | +1,274 | 0.01% | 9,487,873 |
| 2024-07-08 | 2024-07-04 | 155.797 | 65,811 | +424 | 0.01% | 10,253,185 |
| 2024-07-05 | 2024-07-03 | 154.149 | 65,387 | +1,699 | 0.01% | 10,079,326 |
| 2024-07-04 | 2024-07-02 | 156.151 | 63,688 | +424 | 0.01% | 9,944,926 |
| 2024-06-28 | 2024-06-26 | 150.616 | 63,264 | -2,547 | 0.01% | 9,528,568 |
| 2024-06-19 | 2024-06-17 | 146.141 | 65,811 | -1,699 | 0.01% | 9,617,689 |
| 2024-06-18 | 2024-06-14 | 147.319 | 67,510 | +849 | 0.01% | 9,945,483 |
| 2024-06-13 | 2024-06-11 | 147.790 | 66,661 | +5,095 | 0.01% | 9,851,809 |
| 2024-06-12 | 2024-06-07 | 163.099 | 61,566 | +1,274 | 0.01% | 10,041,328 |
| 2024-06-11 | 2024-06-06 | 164.512 | 60,292 | -424 | 0.01% | 9,918,741 |
| 2024-06-06 | 2024-06-04 | 163.687 | 60,716 | +424 | 0.01% | 9,938,444 |
| 2024-06-05 | 2024-06-03 | 163.923 | 60,292 | -2,293 | 0.01% | 9,883,241 |
| 2024-06-04 | 2024-05-31 | 156.386 | 62,585 | +425 | 0.01% | 9,787,432 |
| 2024-06-03 | 2024-05-30 | 160.037 | 62,160 | +425 | 0.01% | 9,947,888 |
| 2024-05-31 | 2024-05-29 | 168.987 | 61,735 | -425 | 0.01% | 10,432,390 |
| 2024-05-30 | 2024-05-28 | 168.987 | 62,160 | -12,738 | 0.01% | 10,504,209 |
| 2024-05-29 | 2024-05-27 | 161.568 | 74,898 | +8,068 | 0.01% | 12,101,098 |
| 2024-05-28 | 2024-05-24 | 158.302 | 66,830 | -5,520 | 0.01% | 10,579,348 |
| 2024-05-27 | 2024-05-23 | 156.874 | 72,350 | +1,188 | 0.01% | 11,349,840 |
| 2024-05-24 | 2024-05-22 | 156.517 | 71,162 | +1,680 | 0.01% | 11,138,064 |
| 2024-05-23 | 2024-05-21 | 158.421 | 69,482 | +15,123 | 0.01% | 11,007,436 |
| 2024-05-22 | 2024-05-20 | 161.397 | 54,359 | +16,804 | 0.01% | 8,773,380 |
| 2024-05-20 | 2024-05-16 | 160.445 | 37,555 | -420 | 0.01% | 6,025,505 |
| 2024-05-17 | 2024-05-14 | 165.206 | 37,975 | +1,260 | 0.01% | 6,273,690 |
| 2024-05-16 | 2024-05-13 | 163.301 | 36,715 | +420 | 0.01% | 5,995,611 |
| 2024-05-13 | 2024-05-09 | 152.708 | 36,295 | -8,402 | 0.01% | 5,542,545 |
| 2024-05-10 | 2024-05-08 | 143.900 | 44,697 | -15,123 | 0.01% | 6,431,918 |
| 2024-05-09 | 2024-05-07 | 143.186 | 59,820 | +840 | 0.01% | 8,565,404 |
| 2024-05-06 | 2024-05-02 | 134.378 | 58,980 | +13,863 | 0.01% | 7,925,643 |
| 2024-05-02 | 2024-04-29 | 129.379 | 45,117 | +9,662 | 0.01% | 5,837,213 |
| 2024-04-29 | 2024-04-25 | 125.809 | 35,455 | +840 | 0.01% | 4,460,549 |
| 2024-04-22 | 2024-04-18 | 116.406 | 34,615 | -420 | 0.01% | 4,029,387 |
| 2024-04-18 | 2024-04-16 | 113.014 | 35,035 | +420 | 0.01% | 3,959,432 |
| 2024-04-12 | 2024-04-10 | 120.691 | 34,615 | -420 | 0.01% | 4,177,708 |
| 2024-04-11 | 2024-04-09 | 117.358 | 35,035 | -3,361 | 0.01% | 4,111,638 |
| 2024-04-08 | 2024-04-03 | 117.656 | 38,396 | +421 | 0.01% | 4,517,503 |
| 2024-03-26 | 2024-03-22 | 118.667 | 37,975 | +1,680 | 0.01% | 4,506,390 |
| 2024-03-22 | 2024-03-20 | 141.877 | 36,295 | +420 | 0.01% | 5,149,426 |
| 2024-03-18 | 2024-03-14 | 149.376 | 35,875 | -420 | 0.01% | 5,358,848 |
| 2024-03-04 | 2024-02-29 | 144.853 | 36,295 | +420 | 0.01% | 5,257,426 |
| 2024-02-29 | 2024-02-27 | 144.972 | 35,875 | -840 | 0.01% | 5,200,858 |
| 2024-02-28 | 2024-02-26 | 144.972 | 36,715 | -420 | 0.01% | 5,322,634 |
| 2024-02-27 | 2024-02-23 | 148.780 | 37,135 | +420 | 0.01% | 5,524,961 |
| 2024-02-22 | 2024-02-20 | 136.997 | 36,715 | -420 | 0.01% | 5,029,846 |
| 2024-02-16 | 2024-02-14 | 130.332 | 37,135 | -420 | 0.01% | 4,839,866 |
| 2024-02-15 | 2024-02-09 | 125.571 | 37,555 | +840 | 0.01% | 4,715,807 |
| 2024-02-08 | 2024-02-06 | 140.687 | 36,715 | -420 | 0.01% | 5,165,315 |
| 2024-02-06 | 2024-02-02 | 134.378 | 37,135 | +420 | 0.01% | 4,990,145 |
| 2024-01-31 | 2024-01-29 | 141.520 | 36,715 | +840 | 0.01% | 5,195,905 |
| 2024-01-29 | 2024-01-25 | 140.449 | 35,875 | +420 | 0.01% | 5,038,598 |
| 2024-01-22 | 2024-01-18 | 136.283 | 35,455 | +840 | 0.01% | 4,831,909 |
| 2024-01-19 | 2024-01-17 | 129.498 | 34,615 | +1,260 | 0.01% | 4,482,590 |
| 2024-01-18 | 2024-01-16 | 136.759 | 33,355 | +1,261 | 0.01% | 4,561,595 |
| 2024-01-17 | 2024-01-15 | 137.354 | 32,094 | +2,100 | 0.01% | 4,408,242 |
| 2024-01-12 | 2024-01-10 | 127.118 | 29,994 | +420 | 0.01% | 3,812,777 |
| 2024-01-11 | 2024-01-09 | 128.903 | 29,574 | -420 | 0.01% | 3,812,188 |
| 2024-01-09 | 2024-01-05 | 139.973 | 29,994 | -420 | 0.01% | 4,198,339 |
| 2024-01-08 | 2024-01-04 | 137.949 | 30,414 | +420 | 0.01% | 4,195,587 |
| 2024-01-05 | 2024-01-03 | 133.307 | 29,994 | +420 | 0.01% | 3,998,418 |
| 2023-12-29 | 2023-12-27 | 130.451 | 29,574 | -1,680 | 0.01% | 3,857,948 |
| 2023-12-28 | 2023-12-22 | 134.498 | 31,254 | +2,100 | 0.01% | 4,203,585 |
| 2023-12-22 | 2023-12-20 | 127.475 | 29,154 | +840 | 0.01% | 3,716,408 |
| 2023-12-20 | 2023-12-18 | 128.070 | 28,314 | -420 | 0.01% | 3,626,179 |
| 2023-11-30 | 2023-11-28 | 114.858 | 28,734 | -420 | 0.01% | 3,300,344 |
| 2023-11-27 | 2023-11-23 | 112.895 | 29,154 | -840 | 0.01% | 3,291,329 |
| 2023-11-23 | 2023-11-21 | 113.906 | 29,994 | -6,721 | 0.01% | 3,416,505 |
| 2023-11-21 | 2023-11-17 | 112.478 | 36,715 | -7,562 | 0.01% | 4,129,630 |
| 2023-11-20 | 2023-11-16 | 114.263 | 44,277 | +420 | 0.01% | 5,059,239 |
| 2023-11-17 | 2023-11-15 | 116.227 | 43,857 | -420 | 0.01% | 5,097,379 |
| 2023-11-08 | 2023-11-06 | 116.108 | 44,277 | +420 | 0.01% | 5,140,925 |
| 2023-10-26 | 2023-10-24 | 114.978 | 43,857 | +841 | 0.01% | 5,042,569 |
| 2023-10-24 | 2023-10-19 | 115.097 | 43,016 | +420 | 0.01% | 4,950,993 |
| 2023-09-15 | 2023-09-13 | 116.822 | 42,596 | -420 | 0.01% | 4,976,167 |
| 2023-09-13 | 2023-09-11 | 123.428 | 43,016 | -420 | 0.01% | 5,309,389 |
| 2023-09-12 | 2023-09-07 | 119.738 | 43,436 | +14,702 | 0.01% | 5,200,961 |
| 2023-09-05 | 2023-08-31 | 125.214 | 28,734 | +841 | 0.01% | 3,597,888 |
| 2023-08-31 | 2023-08-29 | 147.239 | 27,893 | +1,602 | 0.01% | 4,106,924 |
| 2023-08-21 | 2023-08-17 | 151.279 | 26,291 | +395 | 0.01% | 3,977,286 |
| 2023-08-18 | 2023-08-16 | 156.078 | 25,896 | -395 | 0.00% | 4,041,793 |
| 2023-08-03 | 2023-08-01 | 159.235 | 26,291 | +395 | 0.01% | 4,186,442 |
| 2023-08-02 | 2023-07-31 | 164.033 | 25,896 | -3,009 | 0.00% | 4,247,806 |
| 2023-07-27 | 2023-07-25 | 151.532 | 28,905 | -792 | 0.01% | 4,380,030 |
| 2023-07-25 | 2023-07-21 | 150.648 | 29,697 | +792 | 0.01% | 4,473,793 |
| 2023-07-21 | 2023-07-19 | 152.795 | 28,905 | -396 | 0.01% | 4,416,530 |
| 2023-07-12 | 2023-07-10 | 142.819 | 29,301 | +3,564 | 0.01% | 4,184,735 |
| 2023-07-11 | 2023-07-07 | 143.450 | 25,737 | +396 | 0.00% | 3,691,978 |
| 2023-07-10 | 2023-07-06 | 141.935 | 25,341 | -396 | 0.00% | 3,596,772 |
| 2023-06-26 | 2023-06-21 | 125.393 | 25,737 | +396 | 0.00% | 3,227,231 |
| 2023-06-06 | 2023-06-02 | 121.478 | 25,341 | +396 | 0.00% | 3,078,376 |
| 2023-05-31 | 2023-05-29 | 130.570 | 24,945 | +396 | 0.00% | 3,257,069 |
| 2023-05-29 | 2023-05-24 | 138.147 | 24,549 | +396 | 0.00% | 3,391,361 |
| 2023-05-24 | 2023-05-22 | 252.394 | 24,153 | +5,700 | 0.00% | 6,096,074 |
| 2023-05-19 | 2023-05-17 | 248.427 | 18,453 | +303 | 0.00% | 4,584,226 |
| 2023-05-12 | 2023-05-10 | 264.625 | 18,150 | +302 | 0.00% | 4,802,950 |
| 2023-05-10 | 2023-05-08 | 267.766 | 17,848 | +303 | 0.00% | 4,779,084 |
| 2023-05-08 | 2023-05-04 | 264.625 | 17,545 | +302 | 0.00% | 4,642,851 |
| 2023-05-03 | 2023-04-28 | 262.477 | 17,243 | +303 | 0.00% | 4,525,884 |
| 2023-04-17 | 2023-04-13 | 257.022 | 16,940 | -303 | 0.00% | 4,353,954 |
| 2023-04-14 | 2023-04-12 | 254.047 | 17,243 | -302 | 0.00% | 4,380,531 |
| 2023-04-04 | 2023-03-31 | 248.262 | 17,545 | +302 | 0.00% | 4,355,754 |
| 2023-03-28 | 2023-03-24 | 248.758 | 17,243 | -302 | 0.00% | 4,289,329 |
| 2023-03-27 | 2023-03-23 | 251.402 | 17,545 | -1,513 | 0.00% | 4,410,854 |
| 2023-03-23 | 2023-03-21 | 212.725 | 19,058 | -302 | 0.00% | 4,054,114 |
| 2023-03-15 | 2023-03-13 | 207.601 | 19,360 | +605 | 0.00% | 4,019,158 |
| 2023-03-09 | 2023-03-07 | 225.783 | 18,755 | -303 | 0.00% | 4,234,556 |
| 2023-03-06 | 2023-03-02 | 227.105 | 19,058 | -1,210 | 0.00% | 4,328,168 |
| 2023-02-23 | 2023-02-21 | 208.097 | 20,268 | -302 | 0.01% | 4,217,710 |
| 2023-02-15 | 2023-02-13 | 219.171 | 20,570 | -303 | 0.01% | 4,508,353 |
| 2023-02-13 | 2023-02-09 | 230.080 | 20,873 | -605 | 0.01% | 4,802,465 |
| 2023-02-10 | 2023-02-08 | 231.237 | 21,478 | -1,210 | 0.01% | 4,966,514 |
| 2023-02-09 | 2023-02-07 | 226.774 | 22,688 | -302 | 0.01% | 5,145,060 |
| 2023-02-03 | 2023-02-01 | 226.774 | 22,990 | -303 | 0.01% | 5,213,545 |
| 2023-02-01 | 2023-01-30 | 214.047 | 23,293 | -605 | 0.01% | 4,985,805 |
| 2023-01-31 | 2023-01-27 | 212.725 | 23,898 | -302 | 0.01% | 5,083,703 |
| 2023-01-30 | 2023-01-26 | 214.047 | 24,200 | +302 | 0.01% | 5,179,946 |
| 2023-01-27 | 2023-01-20 | 219.832 | 23,898 | +303 | 0.01% | 5,253,555 |
| 2023-01-20 | 2023-01-18 | 222.642 | 23,595 | -303 | 0.01% | 5,253,245 |
| 2023-01-18 | 2023-01-16 | 229.089 | 23,898 | -605 | 0.01% | 5,474,757 |
| 2023-01-17 | 2023-01-13 | 230.246 | 24,503 | +303 | 0.01% | 5,641,706 |
| 2023-01-13 | 2023-01-11 | 230.080 | 24,200 | -908 | 0.01% | 5,567,942 |
| 2022-12-19 | 2022-12-15 | 231.733 | 25,108 | -302 | 0.01% | 5,818,355 |
| 2022-12-15 | 2022-12-13 | 232.560 | 25,410 | -908 | 0.01% | 5,909,338 |
| 2022-12-14 | 2022-12-12 | 226.609 | 26,318 | -302 | 0.01% | 5,963,901 |
| 2022-12-12 | 2022-12-08 | 226.113 | 26,620 | +302 | 0.01% | 6,019,137 |
| 2022-12-09 | 2022-12-07 | 221.485 | 26,318 | +605 | 0.01% | 5,829,050 |
| 2022-12-08 | 2022-12-06 | 222.146 | 25,713 | +303 | 0.01% | 5,712,051 |
| 2022-12-07 | 2022-12-05 | 231.568 | 25,410 | -303 | 0.01% | 5,884,138 |
| 2022-12-05 | 2022-12-01 | 235.204 | 25,713 | +605 | 0.01% | 6,047,804 |
| 2022-12-02 | 2022-11-30 | 241.650 | 25,108 | -907 | 0.01% | 6,067,357 |
| 2022-12-01 | 2022-11-29 | 228.758 | 26,015 | +605 | 0.01% | 5,951,138 |
| 2022-11-30 | 2022-11-28 | 227.270 | 25,410 | -303 | 0.01% | 5,774,940 |
| 2022-11-29 | 2022-11-25 | 222.477 | 25,713 | +605 | 0.01% | 5,720,551 |
| 2022-11-25 | 2022-11-23 | 215.700 | 25,108 | -907 | 0.01% | 5,415,801 |
| 2022-11-24 | 2022-11-22 | 210.907 | 26,015 | -5,143 | 0.01% | 5,486,743 |
| 2022-11-21 | 2022-11-17 | 216.031 | 31,158 | -1,210 | 0.01% | 6,731,088 |
| 2022-11-18 | 2022-11-16 | 217.684 | 32,368 | +605 | 0.01% | 7,045,985 |
| 2022-11-10 | 2022-11-08 | 212.560 | 31,763 | +605 | 0.01% | 6,751,536 |
| 2022-11-08 | 2022-11-04 | 200.990 | 31,158 | -302 | 0.01% | 6,262,435 |
| 2022-11-07 | 2022-11-03 | 188.758 | 31,460 | -303 | 0.01% | 5,938,338 |
| 2022-11-02 | 2022-10-31 | 189.585 | 31,763 | +5,748 | 0.01% | 6,021,782 |
| 2022-11-01 | 2022-10-28 | 189.089 | 26,015 | +907 | 0.01% | 4,919,149 |
| 2022-10-28 | 2022-10-26 | 216.527 | 25,108 | +1,513 | 0.01% | 5,436,551 |
| 2022-10-27 | 2022-10-25 | 218.675 | 23,595 | -303 | 0.01% | 5,159,646 |
| 2022-10-25 | 2022-10-21 | 213.386 | 23,898 | -605 | 0.01% | 5,099,503 |
| 2022-10-21 | 2022-10-19 | 217.849 | 24,503 | +605 | 0.01% | 5,337,953 |
| 2022-10-20 | 2022-10-18 | 218.180 | 23,898 | -302 | 0.01% | 5,214,055 |
| 2022-10-18 | 2022-10-14 | 221.816 | 24,200 | -605 | 0.01% | 5,367,944 |
| 2022-10-17 | 2022-10-13 | 211.072 | 24,805 | +302 | 0.01% | 5,235,645 |
| 2022-10-14 | 2022-10-12 | 213.551 | 24,503 | -605 | 0.01% | 5,232,652 |
| 2022-09-23 | 2022-09-21 | 248.923 | 25,108 | -302 | 0.01% | 6,249,959 |
| 2022-09-20 | 2022-09-16 | 235.369 | 25,410 | -2,420 | 0.01% | 5,980,737 |
| 2022-09-14 | 2022-09-09 | 239.171 | 27,830 | -303 | 0.01% | 6,656,130 |
| 2022-09-08 | 2022-09-06 | 242.642 | 28,133 | -2,117 | 0.01% | 6,826,250 |
| 2022-09-07 | 2022-09-05 | 247.766 | 30,250 | -2,118 | 0.01% | 7,494,922 |
| 2022-09-05 | 2022-09-01 | 264.460 | 32,368 | -1,210 | 0.01% | 8,560,043 |
| 2022-09-02 | 2022-08-31 | 461.583 | 33,578 | +303 | 0.01% | 15,499,018 |
| 2022-09-01 | 2022-08-30 | 467.463 | 33,275 | +7,085 | 0.01% | 15,554,816 |
| 2022-08-31 | 2022-08-29 | 456.122 | 26,190 | -715 | 0.01% | 11,945,848 |
| 2022-08-30 | 2022-08-26 | 461.583 | 26,905 | +238 | 0.01% | 12,418,878 |
| 2022-08-26 | 2022-08-24 | 456.122 | 26,667 | +239 | 0.01% | 12,163,418 |
| 2022-08-24 | 2022-08-22 | 480.063 | 26,428 | +714 | 0.01% | 12,687,095 |
| 2022-08-23 | 2022-08-19 | 493.503 | 25,714 | +4,286 | 0.01% | 12,689,928 |
| 2022-08-22 | 2022-08-18 | 463.263 | 21,428 | -239 | 0.01% | 9,926,789 |
| 2022-08-19 | 2022-08-17 | 484.263 | 21,667 | +239 | 0.01% | 10,492,519 |
| 2022-08-17 | 2022-08-15 | 474.603 | 21,428 | +238 | 0.01% | 10,169,784 |
| 2022-08-11 | 2022-08-09 | 549.363 | 21,190 | +1,190 | 0.01% | 11,641,002 |
| 2022-08-09 | 2022-08-05 | 577.503 | 20,000 | -238 | 0.01% | 11,550,063 |
| 2022-08-08 | 2022-08-04 | 538.863 | 20,238 | -714 | 0.01% | 10,905,508 |
| 2022-08-05 | 2022-08-03 | 555.663 | 20,952 | -238 | 0.01% | 11,642,252 |
| 2022-08-01 | 2022-07-28 | 552.723 | 21,190 | +952 | 0.01% | 11,712,201 |
| 2022-07-29 | 2022-07-27 | 556.503 | 20,238 | -1,905 | 0.01% | 11,262,508 |
| 2022-07-28 | 2022-07-26 | 538.443 | 22,143 | +1,191 | 0.01% | 11,922,742 |
| 2022-07-27 | 2022-07-25 | 532.143 | 20,952 | -238 | 0.01% | 11,149,458 |
| 2022-07-26 | 2022-07-22 | 558.183 | 21,190 | -477 | 0.01% | 11,827,899 |
| 2022-07-25 | 2022-07-21 | 538.443 | 21,667 | -952 | 0.01% | 11,666,443 |
| 2022-07-22 | 2022-07-20 | 535.923 | 22,619 | +952 | 0.01% | 12,122,041 |
| 2022-07-12 | 2022-07-08 | 468.723 | 21,667 | +239 | 0.01% | 10,155,812 |
| 2022-07-11 | 2022-07-07 | 457.802 | 21,428 | +238 | 0.01% | 9,809,792 |
| 2022-07-04 | 2022-06-29 | 450.662 | 21,190 | +238 | 0.01% | 9,549,538 |
| 2022-06-27 | 2022-06-23 | 454.442 | 20,952 | +238 | 0.01% | 9,521,479 |
| 2022-06-20 | 2022-06-16 | 478.803 | 20,714 | +238 | 0.01% | 9,917,917 |
| 2022-06-17 | 2022-06-15 | 514.083 | 20,476 | -3,810 | 0.01% | 10,526,360 |
| 2022-06-16 | 2022-06-14 | 492.243 | 24,286 | +3,810 | 0.01% | 11,954,606 |
| 2022-06-15 | 2022-06-13 | 485.103 | 20,476 | -952 | 0.01% | 9,932,962 |
| 2022-06-14 | 2022-06-10 | 494.343 | 21,428 | -715 | 0.01% | 10,592,775 |
| 2022-06-13 | 2022-06-09 | 510.723 | 22,143 | -3,809 | 0.01% | 11,308,935 |
| 2022-06-10 | 2022-06-08 | 576.663 | 25,952 | -4,048 | 0.01% | 14,965,562 |
| 2022-06-09 | 2022-06-07 | 586.743 | 30,000 | +476 | 0.01% | 17,602,296 |
| 2022-06-07 | 2022-06-02 | 559.443 | 29,524 | -1,428 | 0.01% | 16,516,997 |
| 2022-06-06 | 2022-06-01 | 535.503 | 30,952 | -714 | 0.01% | 16,574,886 |
| 2022-06-02 | 2022-05-31 | 506.103 | 31,666 | -953 | 0.01% | 16,026,250 |
| 2022-06-01 | 2022-05-30 | 529.203 | 32,619 | +238 | 0.01% | 17,262,069 |
| 2022-05-31 | 2022-05-27 | 519.543 | 32,381 | +715 | 0.01% | 16,823,317 |
| 2022-05-30 | 2022-05-26 | 519.963 | 31,666 | -715 | 0.01% | 16,465,143 |
| 2022-05-27 | 2022-05-25 | 501.903 | 32,381 | -476 | 0.01% | 16,252,113 |
| 2022-05-26 | 2022-05-24 | 607.241 | 32,857 | -1,429 | 0.01% | 19,952,133 |
| 2022-05-25 | 2022-05-23 | 603.047 | 34,286 | -2,192 | 0.01% | 20,676,076 |
| 2022-05-23 | 2022-05-19 | 559.706 | 36,478 | +429 | 0.01% | 20,416,958 |
| 2022-05-19 | 2022-05-17 | 567.163 | 36,049 | -1,931 | 0.01% | 20,445,645 |
| 2022-05-18 | 2022-05-16 | 535.938 | 37,980 | -3,862 | 0.01% | 20,354,939 |
| 2022-05-17 | 2022-05-13 | 516.365 | 41,842 | -430 | 0.01% | 21,605,743 |
| 2022-05-16 | 2022-05-12 | 475.354 | 42,272 | +644 | 0.01% | 20,094,166 |
| 2022-05-13 | 2022-05-11 | 497.724 | 41,628 | -9,012 | 0.01% | 20,719,240 |
| 2022-05-12 | 2022-05-10 | 502.384 | 50,640 | +858 | 0.02% | 25,440,724 |
| 2022-05-11 | 2022-05-06 | 513.103 | 49,782 | -429 | 0.02% | 25,543,281 |
| 2022-05-04 | 2022-04-29 | 514.035 | 50,211 | -1,502 | 0.02% | 25,810,202 |
| 2022-05-03 | 2022-04-28 | 503.316 | 51,713 | -1,287 | 0.02% | 26,027,982 |
| 2022-04-29 | 2022-04-27 | 492.597 | 53,000 | -215 | 0.02% | 26,107,655 |
| 2022-04-28 | 2022-04-26 | 456.480 | 53,215 | -215 | 0.02% | 24,291,566 |
| 2022-04-26 | 2022-04-22 | 475.354 | 53,430 | +430 | 0.02% | 25,398,166 |
| 2022-04-25 | 2022-04-21 | 470.228 | 53,000 | -644 | 0.02% | 24,922,067 |
| 2022-04-22 | 2022-04-20 | 479.548 | 53,644 | +1,073 | 0.02% | 25,724,891 |
| 2022-04-21 | 2022-04-19 | 475.820 | 52,571 | -1,717 | 0.02% | 25,014,337 |
| 2022-04-14 | 2022-04-12 | 441.567 | 54,288 | +215 | 0.02% | 23,971,769 |
| 2022-04-13 | 2022-04-11 | 444.596 | 54,073 | -215 | 0.02% | 24,040,631 |
| 2022-04-12 | 2022-04-08 | 458.577 | 54,288 | +215 | 0.02% | 24,895,219 |
| 2022-04-11 | 2022-04-07 | 445.062 | 54,073 | +214 | 0.02% | 24,065,830 |
| 2022-04-08 | 2022-04-06 | 463.936 | 53,859 | +3,219 | 0.02% | 24,987,141 |
| 2022-04-07 | 2022-04-04 | 493.995 | 50,640 | -429 | 0.02% | 25,015,926 |
| 2022-04-06 | 2022-04-01 | 511.705 | 51,069 | -1,288 | 0.02% | 26,132,244 |
| 2022-04-04 | 2022-03-31 | 487.937 | 52,357 | -643 | 0.02% | 25,546,914 |
| 2022-04-01 | 2022-03-30 | 480.946 | 53,000 | -2,361 | 0.02% | 25,490,161 |
| 2022-03-31 | 2022-03-29 | 472.092 | 55,361 | +1,073 | 0.02% | 26,135,474 |
| 2022-03-30 | 2022-03-28 | 455.315 | 54,288 | +2,146 | 0.02% | 24,718,119 |
| 2022-03-29 | 2022-03-25 | 510.307 | 52,142 | -1,288 | 0.02% | 26,608,404 |
| 2022-03-25 | 2022-03-23 | 544.793 | 53,430 | -1,716 | 0.02% | 29,108,290 |
| 2022-03-24 | 2022-03-22 | 547.123 | 55,146 | +1,287 | 0.02% | 30,171,655 |
| 2022-03-23 | 2022-03-21 | 539.201 | 53,859 | -1,931 | 0.02% | 29,040,806 |
| 2022-03-22 | 2022-03-18 | 570.425 | 55,790 | -1,073 | 0.02% | 31,824,002 |
| 2022-03-21 | 2022-03-17 | 547.123 | 56,863 | +2,360 | 0.02% | 31,111,065 |
| 2022-03-18 | 2022-03-16 | 535.006 | 54,503 | -4,076 | 0.02% | 29,159,449 |
| 2022-03-17 | 2022-03-15 | 467.898 | 58,579 | +643 | 0.02% | 27,408,968 |
| 2022-03-16 | 2022-03-14 | 518.229 | 57,936 | -4,506 | 0.02% | 30,024,122 |
| 2022-03-15 | 2022-03-11 | 532.210 | 62,442 | +858 | 0.02% | 33,232,264 |
| 2022-03-14 | 2022-03-10 | 511.239 | 61,584 | +215 | 0.02% | 31,484,118 |
| 2022-03-10 | 2022-03-08 | 491.665 | 61,369 | +429 | 0.02% | 30,173,002 |
| 2022-03-09 | 2022-03-07 | 520.093 | 60,940 | -2,146 | 0.02% | 31,694,482 |
| 2022-03-07 | 2022-03-03 | 533.608 | 63,086 | -643 | 0.02% | 33,663,207 |
| 2022-03-04 | 2022-03-02 | 498.656 | 63,729 | +429 | 0.02% | 31,778,829 |
| 2022-03-02 | 2022-02-28 | 512.637 | 63,300 | -1,717 | 0.02% | 32,449,904 |
| 2022-03-01 | 2022-02-25 | 475.820 | 65,017 | +215 | 0.02% | 30,936,394 |
| 2022-02-28 | 2022-02-24 | 467.898 | 64,802 | -215 | 0.02% | 30,320,694 |
| 2022-02-24 | 2022-02-22 | 469.762 | 65,017 | +644 | 0.02% | 30,542,492 |
| 2022-02-23 | 2022-02-21 | 499.588 | 64,373 | -215 | 0.02% | 32,159,964 |
| 2022-02-22 | 2022-02-18 | 485.141 | 64,588 | +6,652 | 0.02% | 31,334,270 |
| 2022-02-21 | 2022-02-17 | 467.898 | 57,936 | -858 | 0.02% | 27,108,110 |
| 2022-02-17 | 2022-02-15 | 445.062 | 58,794 | +429 | 0.02% | 26,166,967 |
| 2022-02-16 | 2022-02-14 | 459.509 | 58,365 | +429 | 0.02% | 26,819,237 |
| 2022-02-15 | 2022-02-11 | 473.956 | 57,936 | -3,648 | 0.02% | 27,459,111 |
| 2022-02-14 | 2022-02-10 | 473.956 | 61,584 | -1,072 | 0.02% | 29,188,102 |
| 2022-02-11 | 2022-02-09 | 493.995 | 62,656 | -1,932 | 0.02% | 30,951,774 |
| 2022-02-10 | 2022-02-08 | 490.267 | 64,588 | -3,218 | 0.02% | 31,665,372 |
| 2022-02-08 | 2022-02-04 | 465.334 | 67,806 | +858 | 0.02% | 31,552,459 |
| 2022-02-07 | 2022-01-31 | 447.392 | 66,948 | -215 | 0.02% | 29,952,002 |
| 2022-02-04 | 2022-01-27 | 422.459 | 67,163 | +644 | 0.02% | 28,373,631 |
| 2022-01-28 | 2022-01-26 | 429.217 | 66,519 | +1,502 | 0.02% | 28,551,068 |
| 2022-01-27 | 2022-01-25 | 425.488 | 65,017 | +644 | 0.02% | 27,663,984 |
| 2022-01-25 | 2022-01-21 | 438.537 | 64,373 | +2,575 | 0.02% | 28,229,968 |
| 2022-01-24 | 2022-01-20 | 465.101 | 61,798 | +429 | 0.02% | 28,742,330 |
| 2022-01-20 | 2022-01-18 | 484.675 | 61,369 | +429 | 0.02% | 29,744,002 |
| 2022-01-19 | 2022-01-17 | 483.277 | 60,940 | +2,146 | 0.02% | 29,450,876 |
| 2022-01-18 | 2022-01-14 | 496.326 | 58,794 | -644 | 0.02% | 29,180,964 |
| 2022-01-17 | 2022-01-13 | 466.033 | 59,438 | -644 | 0.02% | 27,700,091 |
| 2022-01-13 | 2022-01-11 | 437.139 | 60,082 | +1,073 | 0.02% | 26,264,203 |
| 2022-01-12 | 2022-01-10 | 436.440 | 59,009 | -214 | 0.02% | 25,753,903 |
| 2022-01-11 | 2022-01-07 | 444.130 | 59,223 | -1,288 | 0.02% | 26,302,699 |
| 2022-01-07 | 2022-01-05 | 452.052 | 60,511 | -214 | 0.02% | 27,354,141 |
| 2022-01-06 | 2022-01-04 | 464.868 | 60,725 | +214 | 0.02% | 28,229,127 |
| 2022-01-05 | 2022-01-03 | 468.364 | 60,511 | -858 | 0.02% | 28,341,146 |
| 2022-01-04 | 2021-12-31 | 445.761 | 61,369 | +1,717 | 0.02% | 27,355,902 |
| 2022-01-03 | 2021-12-29 | 435.275 | 59,652 | -430 | 0.02% | 25,965,034 |
| 2021-12-30 | 2021-12-28 | 435.275 | 60,082 | -34,117 | 0.02% | 26,152,203 |
| 2021-12-29 | 2021-12-24 | 418.964 | 94,199 | -429 | 0.03% | 39,465,990 |
| 2021-12-23 | 2021-12-21 | 407.313 | 94,628 | +1,287 | 0.03% | 38,543,230 |
| 2021-12-22 | 2021-12-20 | 400.789 | 93,341 | +1,073 | 0.03% | 37,410,018 |
| 2021-12-16 | 2021-12-14 | 380.050 | 92,268 | -1,073 | 0.03% | 35,066,473 |
| 2021-12-15 | 2021-12-13 | 386.808 | 93,341 | +429 | 0.03% | 36,105,017 |
| 2021-12-09 | 2021-12-07 | 375.390 | 92,912 | +11,587 | 0.03% | 34,878,224 |
| 2021-12-08 | 2021-12-06 | 365.836 | 81,325 | -1,502 | 0.03% | 29,751,629 |
| 2021-12-07 | 2021-12-03 | 353.020 | 82,827 | -214 | 0.03% | 29,239,611 |
| 2021-12-06 | 2021-12-02 | 350.224 | 83,041 | -644 | 0.03% | 29,082,958 |
| 2021-12-03 | 2021-12-01 | 346.496 | 83,685 | -644 | 0.03% | 28,996,502 |
| 2021-12-02 | 2021-11-30 | 347.428 | 84,329 | -4,077 | 0.03% | 29,298,245 |
| 2021-12-01 | 2021-11-29 | 336.709 | 88,406 | -1,931 | 0.03% | 29,767,106 |
| 2021-11-29 | 2021-11-25 | 320.165 | 90,337 | -429 | 0.03% | 28,922,739 |
| 2021-11-26 | 2021-11-24 | 314.573 | 90,766 | -858 | 0.03% | 28,552,490 |
| 2021-11-24 | 2021-11-22 | 318.068 | 91,624 | +643 | 0.03% | 29,142,642 |
| 2021-11-23 | 2021-11-19 | 317.136 | 90,981 | +644 | 0.03% | 28,853,324 |
| 2021-11-22 | 2021-11-18 | 310.145 | 90,337 | -429 | 0.03% | 28,017,588 |
| 2021-11-18 | 2021-11-16 | 308.514 | 90,766 | +429 | 0.03% | 28,002,590 |
| 2021-11-17 | 2021-11-15 | 300.592 | 90,337 | +3,648 | 0.03% | 27,154,536 |
| 2021-11-16 | 2021-11-12 | 304.320 | 86,689 | -644 | 0.03% | 26,381,178 |
| 2021-11-12 | 2021-11-10 | 305.485 | 87,333 | -214 | 0.03% | 26,678,910 |
| 2021-11-10 | 2021-11-08 | 304.786 | 87,547 | -859 | 0.03% | 26,683,085 |
| 2021-11-09 | 2021-11-05 | 307.582 | 88,406 | +13,090 | 0.03% | 27,192,096 |
| 2021-11-08 | 2021-11-04 | 326.223 | 75,316 | -1,288 | 0.03% | 24,569,838 |
| 2021-11-05 | 2021-11-03 | 330.884 | 76,604 | +17,381 | 0.03% | 25,347,014 |
| 2021-11-04 | 2021-11-02 | 316.903 | 59,223 | -8,798 | 0.02% | 18,767,928 |
| 2021-11-03 | 2021-11-01 | 313.407 | 68,021 | +1,931 | 0.02% | 21,318,288 |
| 2021-11-02 | 2021-10-29 | 334.845 | 66,090 | -214 | 0.02% | 22,129,904 |
| 2021-10-28 | 2021-10-26 | 320.398 | 66,304 | -8,369 | 0.02% | 21,243,665 |
| 2021-10-27 | 2021-10-25 | 315.971 | 74,673 | -8,583 | 0.03% | 23,594,474 |
| 2021-10-25 | 2021-10-21 | 313.873 | 83,256 | +215 | 0.03% | 26,131,850 |
| 2021-10-22 | 2021-10-20 | 304.553 | 83,041 | -16,952 | 0.03% | 25,290,370 |
| 2021-10-21 | 2021-10-19 | 307.582 | 99,993 | +215 | 0.04% | 30,756,049 |
| 2021-10-20 | 2021-10-18 | 286.144 | 99,778 | +1,287 | 0.04% | 28,550,925 |
| 2021-10-18 | 2021-10-12 | 282.882 | 98,491 | -1,073 | 0.03% | 27,861,356 |
| 2021-10-15 | 2021-10-11 | 285.212 | 99,564 | +1,717 | 0.04% | 28,396,890 |
| 2021-10-12 | 2021-10-08 | 283.814 | 97,847 | +3,004 | 0.03% | 27,770,380 |
| 2021-10-08 | 2021-10-06 | 293.368 | 94,843 | -2,789 | 0.03% | 27,823,902 |
| 2021-10-07 | 2021-10-05 | 284.280 | 97,632 | +4,076 | 0.03% | 27,754,860 |
| 2021-10-06 | 2021-10-04 | 282.649 | 93,556 | +215 | 0.03% | 26,443,532 |
| 2021-10-05 | 2021-09-30 | 315.039 | 93,341 | +1,502 | 0.03% | 29,406,014 |
| 2021-10-04 | 2021-09-29 | 312.475 | 91,839 | +9,871 | 0.03% | 28,697,426 |
| 2021-09-30 | 2021-09-28 | 331.350 | 81,968 | +8,583 | 0.03% | 27,160,074 |
| 2021-09-29 | 2021-09-27 | 331.816 | 73,385 | +2,360 | 0.03% | 24,350,299 |
| 2021-09-28 | 2021-09-24 | 368.865 | 71,025 | -215 | 0.03% | 26,198,666 |
| 2021-09-27 | 2021-09-23 | 360.943 | 71,240 | +6,438 | 0.03% | 25,713,568 |
| 2021-09-24 | 2021-09-21 | 361.176 | 64,802 | -14,806 | 0.02% | 23,404,918 |
| 2021-09-23 | 2021-09-20 | 363.506 | 79,608 | +429 | 0.03% | 28,937,988 |
| 2021-09-21 | 2021-09-17 | 376.788 | 79,179 | -644 | 0.03% | 29,833,695 |
| 2021-09-20 | 2021-09-16 | 363.972 | 79,823 | +7,081 | 0.03% | 29,053,342 |
| 2021-09-17 | 2021-09-15 | 351.855 | 72,742 | +430 | 0.03% | 25,594,651 |
| 2021-09-16 | 2021-09-14 | 349.525 | 72,312 | +214 | 0.03% | 25,274,854 |
| 2021-09-15 | 2021-09-13 | 365.836 | 72,098 | +429 | 0.03% | 26,376,058 |
| 2021-09-14 | 2021-09-10 | 368.166 | 71,669 | +30,041 | 0.03% | 26,386,115 |
| 2021-09-13 | 2021-09-09 | 385.643 | 41,628 | +215 | 0.02% | 16,053,531 |
| 2021-09-08 | 2021-09-06 | 391.934 | 41,413 | +643 | 0.02% | 16,231,165 |
| 2021-09-07 | 2021-09-03 | 392.633 | 40,770 | +215 | 0.01% | 16,007,652 |
| 2021-09-06 | 2021-09-02 | 387.740 | 40,555 | +644 | 0.01% | 15,724,786 |
| 2021-09-03 | 2021-09-01 | 557.265 | 39,911 | -215 | 0.01% | 22,241,012 |
| 2021-09-02 | 2021-08-31 | 564.884 | 40,126 | +7,520 | 0.01% | 22,666,516 |
| 2021-09-01 | 2021-08-30 | 551.622 | 32,606 | -12,404 | 0.01% | 17,986,188 |
| 2021-08-31 | 2021-08-27 | 517.763 | 45,010 | -354 | 0.02% | 23,304,507 |
| 2021-08-30 | 2021-08-26 | 502.244 | 45,364 | +5,493 | 0.02% | 22,783,801 |
| 2021-08-27 | 2021-08-25 | 507.605 | 39,871 | +354 | 0.02% | 20,238,724 |
| 2021-08-26 | 2021-08-24 | 507.323 | 39,517 | +178 | 0.02% | 20,047,882 |
| 2021-08-25 | 2021-08-23 | 524.253 | 39,339 | +1,772 | 0.02% | 20,623,571 |
| 2021-08-24 | 2021-08-20 | 522.842 | 37,567 | -9,215 | 0.02% | 19,641,596 |
| 2021-08-23 | 2021-08-19 | 493.215 | 46,782 | -29,948 | 0.02% | 23,073,583 |
| 2021-08-20 | 2021-08-18 | 501.680 | 76,730 | +178 | 0.03% | 38,493,889 |
| 2021-08-19 | 2021-08-17 | 490.958 | 76,552 | -178 | 0.03% | 37,583,794 |
| 2021-08-18 | 2021-08-16 | 476.568 | 76,730 | +1,241 | 0.03% | 36,567,029 |
| 2021-08-17 | 2021-08-13 | 493.779 | 75,489 | +709 | 0.03% | 37,274,906 |
| 2021-08-16 | 2021-08-12 | 487.854 | 74,780 | +531 | 0.03% | 36,481,718 |
| 2021-08-13 | 2021-08-11 | 466.974 | 74,249 | +355 | 0.03% | 34,672,363 |
| 2021-08-12 | 2021-08-10 | 471.207 | 73,894 | -178 | 0.03% | 34,819,336 |
| 2021-08-11 | 2021-08-09 | 465.846 | 74,072 | -177 | 0.03% | 34,506,108 |
| 2021-08-10 | 2021-08-06 | 476.285 | 74,249 | -2,481 | 0.03% | 35,363,715 |
| 2021-08-09 | 2021-08-05 | 463.024 | 76,730 | -354 | 0.03% | 35,527,824 |
| 2021-08-06 | 2021-08-04 | 469.796 | 77,084 | +177 | 0.03% | 36,213,734 |
| 2021-08-05 | 2021-08-03 | 467.821 | 76,907 | +37,568 | 0.03% | 35,978,680 |
| 2021-08-04 | 2021-08-02 | 437.347 | 39,339 | +531 | 0.02% | 17,204,809 |
| 2021-08-03 | 2021-07-30 | 400.667 | 38,808 | -177 | 0.02% | 15,549,071 |
| 2021-08-02 | 2021-07-29 | 399.256 | 38,985 | +177 | 0.02% | 15,564,989 |
| 2021-07-30 | 2021-07-28 | 392.766 | 38,808 | +177 | 0.02% | 15,242,469 |
| 2021-07-29 | 2021-07-27 | 359.753 | 38,631 | +886 | 0.02% | 13,897,637 |
| 2021-07-28 | 2021-07-26 | 401.231 | 37,745 | +178 | 0.02% | 15,144,462 |
| 2021-07-27 | 2021-07-23 | 399.256 | 37,567 | -2,127 | 0.02% | 14,998,844 |
| 2021-07-26 | 2021-07-22 | 427.754 | 39,694 | +1,063 | 0.02% | 16,979,265 |
| 2021-07-23 | 2021-07-21 | 386.841 | 38,631 | +1,595 | 0.02% | 14,944,047 |
| 2021-07-20 | 2021-07-16 | 409.131 | 37,036 | +177 | 0.02% | 15,152,591 |
| 2021-07-19 | 2021-07-15 | 408.849 | 36,859 | -531 | 0.02% | 15,069,775 |
| 2021-07-15 | 2021-07-13 | 438.476 | 37,390 | +1,772 | 0.02% | 16,394,618 |
| 2021-07-14 | 2021-07-12 | 444.401 | 35,618 | +709 | 0.02% | 15,828,688 |
| 2021-07-13 | 2021-07-09 | 441.862 | 34,909 | -6,557 | 0.02% | 15,424,958 |
| 2021-07-12 | 2021-07-08 | 478.261 | 41,466 | -20,024 | 0.02% | 19,831,551 |
| 2021-07-09 | 2021-07-07 | 520.584 | 61,490 | -17,366 | 0.03% | 32,010,739 |
| 2021-07-08 | 2021-07-06 | 499.140 | 78,856 | -6,911 | 0.03% | 39,360,210 |
| 2021-07-06 | 2021-07-02 | 470.078 | 85,767 | -886 | 0.04% | 40,317,171 |
| 2021-07-05 | 2021-06-30 | 474.592 | 86,653 | +709 | 0.04% | 41,124,859 |
| 2021-07-02 | 2021-06-29 | 453.713 | 85,944 | +2,658 | 0.04% | 38,993,879 |
| 2021-06-30 | 2021-06-28 | 438.758 | 83,286 | +709 | 0.04% | 36,542,414 |
| 2021-06-29 | 2021-06-25 | 433.115 | 82,577 | +708 | 0.04% | 35,765,336 |
| 2021-06-28 | 2021-06-24 | 417.596 | 81,869 | +178 | 0.04% | 34,188,184 |
| 2021-06-25 | 2021-06-23 | 425.215 | 81,691 | -886 | 0.04% | 34,736,199 |
| 2021-06-24 | 2021-06-22 | 420.700 | 82,577 | +2,303 | 0.04% | 34,740,141 |
| 2021-06-23 | 2021-06-21 | 386.559 | 80,274 | +355 | 0.04% | 31,030,609 |
| 2021-06-22 | 2021-06-18 | 388.816 | 79,919 | +354 | 0.04% | 31,073,780 |
| 2021-06-21 | 2021-06-17 | 384.019 | 79,565 | +4,253 | 0.04% | 30,554,489 |
| 2021-06-17 | 2021-06-15 | 389.380 | 75,312 | +5,671 | 0.03% | 29,325,005 |
| 2021-06-15 | 2021-06-10 | 391.638 | 69,641 | -886 | 0.03% | 27,274,029 |
| 2021-06-11 | 2021-06-09 | 376.401 | 70,527 | +1,063 | 0.03% | 26,546,427 |
| 2021-06-10 | 2021-06-08 | 375.272 | 69,464 | -5,848 | 0.03% | 26,067,913 |
| 2021-06-09 | 2021-06-07 | 347.621 | 75,312 | +1,063 | 0.03% | 26,180,005 |
| 2021-06-08 | 2021-06-04 | 324.484 | 74,249 | +4,430 | 0.03% | 24,092,578 |
| 2021-06-04 | 2021-06-02 | 313.761 | 69,819 | +11,696 | 0.03% | 21,906,513 |
| 2021-06-03 | 2021-06-01 | 312.633 | 58,123 | -709 | 0.03% | 18,171,158 |
| 2021-06-02 | 2021-05-31 | 305.297 | 58,832 | +2,658 | 0.03% | 17,961,215 |
| 2021-05-28 | 2021-05-26 | 259.587 | 56,174 | +1,241 | 0.02% | 14,582,031 |
| 2021-05-27 | 2021-05-25 | 338.435 | 54,933 | +12,404 | 0.02% | 18,591,273 |
| 2021-05-26 | 2021-05-24 | 338.435 | 42,529 | +10,907 | 0.02% | 14,393,320 |
| 2021-05-25 | 2021-05-21 | 341.253 | 31,622 | +639 | 0.02% | 10,791,106 |
| 2021-05-24 | 2021-05-20 | 334.679 | 30,983 | +19,005 | 0.02% | 10,369,344 |
| 2021-05-21 | 2021-05-18 | 392.598 | 11,978 | +958 | 0.01% | 4,702,534 |
| 2021-05-20 | 2021-05-17 | 388.215 | 11,020 | +479 | 0.01% | 4,278,124 |
| 2021-05-18 | 2021-05-14 | 373.187 | 10,541 | +959 | 0.01% | 3,933,763 |
| 2021-05-17 | 2021-05-13 | 351.898 | 9,582 | +159 | 0.00% | 3,371,884 |
| 2021-05-13 | 2021-05-11 | 368.178 | 9,423 | +1,917 | 0.00% | 3,469,338 |
| 2021-05-10 | 2021-05-06 | 412.321 | 7,506 | +319 | 0.00% | 3,094,885 |
| 2021-05-07 | 2021-05-05 | 415.765 | 7,187 | -159 | 0.00% | 2,988,105 |
| 2021-05-06 | 2021-05-04 | 411.695 | 7,346 | +319 | 0.00% | 3,024,313 |
| 2021-05-04 | 2021-04-30 | 393.850 | 7,027 | -160 | 0.00% | 2,767,583 |
| 2021-05-03 | 2021-04-29 | 385.710 | 7,187 | +4,153 | 0.00% | 2,772,097 |
| 2021-04-30 | 2021-04-28 | 388.528 | 3,034 | +159 | 0.00% | 1,178,793 |
| 2021-04-29 | 2021-04-27 | 424.531 | 2,875 | +160 | 0.00% | 1,220,528 |
| 2021-04-23 | 2021-04-21 | 385.397 | 2,715 | -160 | 0.00% | 1,046,352 |
| 2021-04-20 | 2021-04-16 | 339.062 | 2,875 | +479 | 0.00% | 974,802 |
| 2021-04-16 | 2021-04-14 | 337.496 | 2,396 | +160 | 0.00% | 808,641 |
| 2021-04-14 | 2021-04-12 | 393.537 | 2,236 | -160 | 0.00% | 879,948 |
| 2021-04-12 | 2021-04-08 | 441.124 | 2,396 | -159 | 0.00% | 1,056,934 |
| 2021-04-09 | 2021-04-07 | 463.353 | 2,555 | +159 | 0.00% | 1,183,867 |
| 2021-04-08 | 2021-04-01 | 413.574 | 2,396 | +160 | 0.00% | 990,923 |
| 2021-04-07 | 2021-03-31 | 358.472 | 2,236 | -27,310 | 0.00% | 801,544 |
| 2021-04-01 | 2021-03-30 | 319.964 | 29,546 | -319 | 0.01% | 9,453,654 |
| 2021-03-31 | 2021-03-29 | 313.076 | 29,865 | -319 | 0.01% | 9,350,022 |
| 2021-03-29 | 2021-03-25 | 268.619 | 30,184 | +27,309 | 0.01% | 8,108,008 |
| 2021-03-26 | 2021-03-24 | 234.807 | 2,875 | -319 | 0.00% | 675,071 |
| 2021-03-23 | 2021-03-19 | 254.688 | 3,194 | -160 | 0.00% | 813,472 |
| 2021-03-15 | 2021-03-11 | 248.896 | 3,354 | +160 | 0.00% | 834,796 |
| 2021-03-09 | 2021-03-05 | 242.634 | 3,194 | -160 | 0.00% | 774,973 |
| 2021-03-05 | 2021-03-03 | 261.106 | 3,354 | +160 | 0.00% | 875,748 |
| 2021-03-04 | 2021-03-02 | 262.358 | 3,194 | -639 | 0.00% | 837,971 |
| 2021-03-02 | 2021-02-26 | 235.903 | 3,833 | +160 | 0.00% | 904,216 |
| 2021-02-23 | 2021-02-19 | 229.328 | 3,673 | -160 | 0.00% | 842,323 |
| 2021-02-19 | 2021-02-17 | 233.398 | 3,833 | -639 | 0.00% | 894,616 |
| 2021-02-18 | 2021-02-16 | 235.590 | 4,472 | -319 | 0.00% | 1,053,558 |
| 2021-02-08 | 2021-02-04 | 210.074 | 4,791 | +160 | 0.00% | 1,006,465 |
| 2021-02-01 | 2021-01-28 | 200.838 | 4,631 | +638 | 0.00% | 930,083 |
| 2021-01-28 | 2021-01-26 | 229.798 | 3,993 | +320 | 0.00% | 917,583 |
| 2021-01-26 | 2021-01-22 | 256.723 | 3,673 | +479 | 0.00% | 942,942 |
| 2021-01-20 | 2021-01-18 | 323.408 | 3,194 | +639 | 0.00% | 1,032,964 |
| 2021-01-18 | 2021-01-14 | 327.791 | 2,555 | -639 | 0.00% | 837,506 |
| 2020-12-30 | 2020-12-28 | 235.903 | 3,194 | +1,757 | 0.00% | 753,474 |
| 2020-12-04 | 2020-12-02 | 187.846 | 1,437 | -160 | 0.00% | 269,934 |
| 2020-12-01 | 2020-11-27 | 185.185 | 1,597 | -160 | 0.00% | 295,740 |
| 2020-11-30 | 2020-11-26 | 187.220 | 1,757 | -159 | 0.00% | 328,945 |
| 2020-11-27 | 2020-11-25 | 185.498 | 1,916 | +638 | 0.00% | 355,414 |
| 2020-11-26 | 2020-11-24 | 200.369 | 1,278 | -638 | 0.00% | 256,071 |
| 2020-11-25 | 2020-11-23 | 203.500 | 1,916 | +159 | 0.00% | 389,905 |
| 2020-11-13 | 2020-11-11 | 121.943 | 1,757 | -3,194 | 0.00% | 214,254 |
| 2020-11-11 | 2020-11-09 | 134.779 | 4,951 | +3,993 | 0.00% | 667,292 |
| 2020-11-10 | 2020-11-06 | 111.142 | 958 | +798 | 0.00% | 106,474 |
| 2020-09-16 | 2020-09-14 | 111.880 | 160 | +2 | 0.00% | 17,901 |
| 2020-08-19 | 2020-08-17 | 109.348 | 158 | -3,160 | 0.00% | 17,277 |
| 2020-08-04 | 2020-07-31 | 109.506 | 3,318 | +3,160 | 0.00% | 363,342 |
| 2020-05-20 | 2020-05-18 | 119.112 | 158 | +9 | 0.00% | 18,820 |
| 2019-12-19 | 2019-12-17 | 241.055 | 149 | +33 | 0.00% | 35,917 |
| 2019-09-18 | 2019-09-16 | 156.066 | 116 | +1 | 0.00% | 18,104 |
| 2019-05-22 | 2019-05-20 | 220.492 | 115 | +2 | 0.00% | 25,357 |
| 2018-09-26 | 2018-09-21 | 228.658 | 113 | -114 | 0.00% | 25,838 |
| 2018-09-06 | 2018-09-04 | 225.568 | 227 | -113 | 0.00% | 51,204 |
| 2018-09-04 | 2018-08-31 | 224.906 | 340 | -566 | 0.00% | 76,468 |
| 2018-08-24 | 2018-08-22 | 222.258 | 906 | +793 | 0.00% | 201,366 |
| 2018-07-26 | 2018-07-24 | 346.519 | 113 | -1,699 | 0.00% | 39,157 |
| 2018-07-20 | 2018-07-18 | 346.078 | 1,812 | -114 | 0.00% | 627,093 |
| 2018-07-09 | 2018-07-05 | 344.974 | 1,926 | -339 | 0.00% | 664,420 |
| 2018-07-06 | 2018-07-04 | 344.312 | 2,265 | -114 | 0.00% | 779,867 |
| 2018-07-05 | 2018-07-03 | 343.208 | 2,379 | -226 | 0.00% | 816,493 |
| 2018-06-25 | 2018-06-21 | 326.655 | 2,605 | -113 | 0.00% | 850,936 |
| 2018-06-13 | 2018-06-11 | 327.979 | 2,718 | -114 | 0.00% | 891,447 |
| 2018-04-11 | 2018-04-09 | 308.998 | 2,832 | +340 | 0.00% | 875,082 |
| 2018-03-27 | 2018-03-23 | 314.736 | 2,492 | +113 | 0.00% | 784,323 |
| 2018-01-09 | 2018-01-05 | 332.393 | 2,379 | +114 | 0.00% | 790,764 |
| 2017-12-07 | 2017-12-05 | 329.745 | 2,265 | -3,965 | 0.00% | 746,872 |
| 2017-11-27 | 2017-11-23 | 329.083 | 6,230 | +3,965 | 0.00% | 2,050,185 |
| 2017-11-15 | 2017-11-13 | 330.628 | 2,265 | -3,852 | 0.00% | 748,872 |
| 2017-10-26 | 2017-10-24 | 329.524 | 6,117 | +3,852 | 0.00% | 2,015,699 |
| 2017-10-10 | 2017-10-06 | 325.772 | 2,265 | -227 | 0.00% | 737,874 |
| 2017-09-22 | 2017-09-20 | 325.551 | 2,492 | -113 | 0.00% | 811,274 |
| 2017-09-06 | 2017-09-04 | 321.137 | 2,605 | -1,926 | 0.00% | 836,562 |
| 2017-08-30 | 2017-08-28 | 319.447 | 4,531 | +11 | 0.00% | 1,447,415 |
| 2017-08-16 | 2017-08-14 | 316.350 | 4,520 | -113 | 0.00% | 1,429,902 |
| 2017-07-24 | 2017-07-20 | 323.429 | 4,633 | -226 | 0.00% | 1,498,447 |
| 2017-07-19 | 2017-07-17 | 321.881 | 4,859 | -904 | 0.00% | 1,564,018 |
| 2017-07-14 | 2017-07-12 | 316.571 | 5,763 | +1,469 | 0.00% | 1,824,400 |
| 2017-07-13 | 2017-07-11 | 317.014 | 4,294 | +791 | 0.00% | 1,361,257 |
| 2017-07-12 | 2017-07-10 | 318.562 | 3,503 | -904 | 0.00% | 1,115,923 |
| 2017-07-11 | 2017-07-07 | 265.469 | 4,407 | +226 | 0.00% | 1,169,920 |
| 2017-07-07 | 2017-07-05 | 251.974 | 4,181 | -113 | 0.00% | 1,053,503 |
| 2017-07-06 | 2017-07-04 | 242.019 | 4,294 | -113 | 0.00% | 1,039,229 |
| 2017-07-04 | 2017-06-30 | 247.771 | 4,407 | +226 | 0.00% | 1,091,925 |
| 2017-06-30 | 2017-06-28 | 232.285 | 4,181 | +226 | 0.00% | 971,183 |
| 2017-06-29 | 2017-06-27 | 237.152 | 3,955 | +1,130 | 0.00% | 937,936 |
| 2017-06-27 | 2017-06-23 | 228.082 | 2,825 | -226 | 0.00% | 644,331 |
| 2017-06-21 | 2017-06-19 | 215.472 | 3,051 | +226 | 0.00% | 657,405 |
| 2017-06-07 | 2017-06-05 | 209.278 | 2,825 | -339 | 0.00% | 591,209 |
| 2017-06-06 | 2017-06-02 | 212.375 | 3,164 | +678 | 0.00% | 671,954 |
| 2017-05-25 | 2017-05-23 | 217.021 | 2,486 | -1,243 | 0.00% | 539,513 |
| 2017-05-24 | 2017-05-22 | 209.499 | 3,729 | +113 | 0.00% | 781,221 |
| 2017-05-22 | 2017-05-18 | 207.287 | 3,616 | -1,130 | 0.00% | 749,549 |
| 2017-05-17 | 2017-05-15 | 194.013 | 4,746 | +452 | 0.00% | 920,787 |
| 2017-05-09 | 2017-05-05 | 175.430 | 4,294 | -452 | 0.00% | 753,298 |
| 2017-05-05 | 2017-05-02 | 185.828 | 4,746 | -678 | 0.00% | 881,939 |
| 2017-04-28 | 2017-04-26 | 180.297 | 5,424 | -452 | 0.00% | 977,933 |
| 2017-04-20 | 2017-04-18 | 168.130 | 5,876 | +226 | 0.00% | 987,932 |
| 2017-04-19 | 2017-04-13 | 169.457 | 5,650 | +2,486 | 0.00% | 957,434 |
| 2017-03-28 | 2017-03-24 | 182.510 | 3,164 | +1,130 | 0.00% | 577,460 |
| 2017-03-21 | 2017-03-17 | 195.119 | 2,034 | +1,582 | 0.00% | 396,873 |
| 2017-03-16 | 2017-03-14 | 201.977 | 452 | -452 | 0.00% | 91,294 |
| 2017-03-10 | 2017-03-08 | 205.738 | 904 | +452 | 0.00% | 185,987 |
| 2017-02-15 | 2017-02-13 | 193.792 | 452 | -791 | 0.00% | 87,594 |
| 2017-01-20 | 2017-01-18 | 186.270 | 1,243 | -113 | 0.00% | 231,534 |
| 2017-01-13 | 2017-01-11 | 171.227 | 1,356 | -678 | 0.00% | 232,184 |
| 2017-01-12 | 2017-01-10 | 171.006 | 2,034 | -678 | 0.00% | 347,826 |
| 2016-12-29 | 2016-12-23 | 139.592 | 2,712 | -678 | 0.00% | 378,574 |
| 2016-12-16 | 2016-12-14 | 143.353 | 3,390 | -1,130 | 0.00% | 485,967 |
| 2016-12-14 | 2016-12-12 | 144.017 | 4,520 | +678 | 0.00% | 650,955 |
| 2016-11-30 | 2016-11-28 | 136.938 | 3,842 | -113 | 0.00% | 526,114 |
| 2016-11-25 | 2016-11-23 | 138.929 | 3,955 | -226 | 0.00% | 549,462 |
| 2016-11-22 | 2016-11-18 | 139.371 | 4,181 | +678 | 0.00% | 582,710 |
| 2016-11-15 | 2016-11-11 | 131.186 | 3,503 | +339 | 0.00% | 459,543 |
| 2016-11-14 | 2016-11-10 | 129.858 | 3,164 | +565 | 0.00% | 410,872 |
| 2016-11-07 | 2016-11-03 | 122.337 | 2,599 | -1,243 | 0.00% | 317,953 |
| 2016-11-04 | 2016-11-02 | 125.655 | 3,842 | +113 | 0.00% | 482,767 |
| 2016-11-02 | 2016-10-31 | 128.531 | 3,729 | +1,808 | 0.00% | 479,292 |
| 2016-10-28 | 2016-10-26 | 128.973 | 1,921 | +113 | 0.00% | 247,758 |
| 2016-10-25 | 2016-10-20 | 132.734 | 1,808 | -113 | 0.00% | 239,984 |
| 2016-10-24 | 2016-10-19 | 128.752 | 1,921 | -113 | 0.00% | 247,333 |
| 2016-10-11 | 2016-10-06 | 131.407 | 2,034 | +226 | 0.00% | 267,282 |
| 2016-10-03 | 2016-09-29 | 122.116 | 1,808 | +113 | 0.00% | 220,785 |
| 2016-09-30 | 2016-09-28 | 122.337 | 1,695 | +113 | 0.00% | 207,361 |
| 2016-09-29 | 2016-09-27 | 125.876 | 1,582 | +565 | 0.00% | 199,136 |
| 2016-09-28 | 2016-09-26 | 128.310 | 1,017 | +226 | 0.00% | 130,491 |
| 2016-09-27 | 2016-09-23 | 129.416 | 791 | +226 | 0.00% | 102,368 |
| 2016-09-26 | 2016-09-22 | 129.637 | 565 | +113 | 0.00% | 73,245 |
| 2016-05-05 | 2016-05-03 | 132.496 | 452 | +2 | 0.00% | 59,888 |
| 2016-01-13 | 2016-01-11 | 143.612 | 450 | -112 | 0.00% | 64,625 |
| 2016-01-11 | 2016-01-07 | 150.059 | 562 | +225 | 0.00% | 84,333 |
| 2015-10-23 | 2015-10-20 | 171.178 | 337 | +225 | 0.00% | 57,687 |
| 2015-09-02 | 2015-08-31 | 174.334 | 112 | +2 | 0.00% | 19,525 |
| 2015-05-28 | 2015-05-26 | 198.818 | 110 | -1,103 | 0.00% | 21,870 |
| 2015-05-13 | 2015-05-11 | 203.125 | 1,213 | +1,103 | 0.00% | 246,391 |
| 2014-11-05 | 2014-11-03 | 200.202 | 110 | -438 | 0.00% | 22,022 |
| 2014-10-30 | 2014-10-28 | 198.150 | 548 | +438 | 0.00% | 108,586 |
| 2014-10-28 | 2014-10-24 | 200.886 | 110 | -438 | 0.00% | 22,097 |
| 2014-10-27 | 2014-10-23 | 197.010 | 548 | +438 | 0.00% | 107,961 |
| 2014-10-24 | 2014-10-22 | 201.342 | 110 | -438 | 0.00% | 22,148 |
| 2014-10-17 | 2014-10-15 | 191.081 | 548 | +438 | 0.00% | 104,713 |
| 2014-09-04 | 2014-09-02 | 212.865 | 110 | +2 | 0.00% | 23,415 |
| 2014-08-22 | 2014-08-20 | 214.019 | 108 | -433 | 0.00% | 23,114 |
| 2014-08-20 | 2014-08-18 | 219.791 | 541 | -434 | 0.00% | 118,907 |
| 2014-05-30 | 2014-05-28 | 183.082 | 975 | -649 | 0.00% | 178,505 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,624 | +6 | 0.00% | 283,072 |
| 2014-02-18 | 2014-02-14 | 176.160 | 1,618 | +647 | 0.00% | 285,026 |
| 2013-12-03 | 2013-11-29 | 190.067 | 971 | +432 | 0.00% | 184,555 |
| 2013-10-22 | 2013-10-18 | 200.961 | 539 | +431 | 0.00% | 108,318 |
| 2013-05-02 | 2013-04-29 | 213.991 | 108 | +1 | 0.00% | 23,111 |
| 2012-09-04 | 2012-08-31 | 195.981 | 107 | +1 | 0.00% | 20,970 |
| 2012-03-20 | 2012-03-16 | 254.208 | 106 | -422 | 0.00% | 26,946 |
| 2012-03-19 | 2012-03-15 | 250.657 | 528 | +422 | 0.00% | 132,347 |
| 2012-03-06 | 2012-03-02 | 265.095 | 106 | -422 | 0.00% | 28,100 |
| 2012-03-05 | 2012-03-01 | 257.048 | 528 | +422 | 0.00% | 135,721 |
| 2012-02-28 | 2012-02-24 | 251.604 | 106 | -211 | 0.00% | 26,670 |
| 2012-02-27 | 2012-02-23 | 241.190 | 317 | +211 | 0.00% | 76,457 |
| 2011-09-01 | 2011-08-30 | 178.876 | 106 | +2 | 0.00% | 18,961 |
| 2011-04-21 | 2011-04-19 | 528.746 | 104 | +22 | 0.00% | 54,990 |
| 2011-03-17 | 2011-03-15 | 477.281 | 82 | +82 | 0.00% | 39,137 |
| 2010-12-28 | 2010-12-22 | 445.115 | 0 | -163 | ||
| 2010-09-21 | 2010-09-17 | 382.927 | 163 | -6,121 | 0.00% | 62,417 |
| 2010-09-17 | 2010-09-15 | 381.089 | 6,284 | +6,121 | 0.01% | 2,394,765 |
| 2010-09-16 | 2010-09-14 | 372.512 | 163 | -6,202 | 0.00% | 60,719 |
| 2010-09-15 | 2010-09-13 | 370.674 | 6,365 | +6,202 | 0.01% | 2,359,338 |
| 2010-09-09 | 2010-09-07 | 359.645 | 163 | -2,122 | 0.00% | 58,622 |
| 2010-09-07 | 2010-09-03 | 362.402 | 2,285 | +2,122 | 0.00% | 828,090 |
| 2010-09-01 | 2010-08-30 | 402.770 | 163 | +10 | 0.00% | 65,652 |
| 2009-12-21 | 2009-12-17 | 226.272 | 153 | +77 | 0.00% | 34,620 |
| 2009-12-11 | 2009-12-09 | 234.786 | 76 | +76 | 0.00% | 17,844 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy