History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 101,926 | +0 | 0.02% | 12,536,898 |
| 2025-10-13 | 2025-10-09 | 122.600 | 101,926 | +0 | 0.02% | 12,496,128 |
| 2025-10-10 | 2025-10-08 | 123.000 | 101,926 | +27 | 0.02% | 12,536,898 |
| 2025-10-09 | 2025-10-06 | 122.600 | 101,899 | -4,000 | 0.02% | 12,492,817 |
| 2025-10-02 | 2025-09-29 | 127.400 | 105,899 | -7,385 | 0.02% | 13,491,533 |
| 2025-09-09 | 2025-09-05 | 127.000 | 113,284 | -25 | 0.02% | 14,387,068 |
| 2025-09-04 | 2025-09-02 | 143.695 | 113,309 | +4,648 | 0.02% | 16,281,907 |
| 2025-08-28 | 2025-08-26 | 149.430 | 108,661 | -1,918 | 0.02% | 16,237,215 |
| 2025-08-20 | 2025-08-18 | 149.117 | 110,579 | +3,654 | 0.02% | 16,489,229 |
| 2025-08-15 | 2025-08-13 | 151.411 | 106,925 | +1,438 | 0.02% | 16,189,652 |
| 2025-08-13 | 2025-08-11 | 146.406 | 105,487 | +4,316 | 0.02% | 15,443,925 |
| 2025-08-12 | 2025-08-08 | 149.639 | 101,171 | +604 | 0.02% | 15,139,084 |
| 2025-07-28 | 2025-07-24 | 150.994 | 100,567 | +3,836 | 0.02% | 15,185,032 |
| 2025-07-17 | 2025-07-15 | 140.149 | 96,731 | +288 | 0.02% | 13,556,781 |
| 2025-07-14 | 2025-07-10 | 139.419 | 96,443 | +30 | 0.02% | 13,446,020 |
| 2025-07-10 | 2025-07-08 | 138.377 | 96,413 | -5,749 | 0.02% | 13,341,301 |
| 2025-07-03 | 2025-06-30 | 139.107 | 102,162 | +31 | 0.02% | 14,211,400 |
| 2025-07-02 | 2025-06-27 | 139.107 | 102,131 | +5 | 0.02% | 14,207,088 |
| 2025-06-10 | 2025-06-06 | 133.163 | 102,126 | -307 | 0.02% | 13,599,372 |
| 2025-06-09 | 2025-06-05 | 133.788 | 102,433 | +153 | 0.02% | 13,704,342 |
| 2025-06-03 | 2025-05-30 | 140.879 | 102,280 | -6,713 | 0.02% | 14,409,129 |
| 2025-06-02 | 2025-05-29 | 162.552 | 108,993 | +8,468 | 0.02% | 17,717,081 |
| 2025-05-30 | 2025-05-28 | 163.675 | 100,525 | +7,148 | 0.02% | 16,453,436 |
| 2025-05-26 | 2025-05-22 | 163.338 | 93,377 | +1,336 | 0.02% | 15,252,039 |
| 2025-05-08 | 2025-05-06 | 124.721 | 92,041 | +9,799 | 0.02% | 11,479,432 |
| 2025-04-30 | 2025-04-28 | 122.363 | 82,242 | -15 | 0.01% | 10,063,410 |
| 2025-04-10 | 2025-04-08 | 109.453 | 82,257 | -3,118 | 0.01% | 9,003,316 |
| 2025-04-09 | 2025-04-07 | 107.994 | 85,375 | -3,118 | 0.01% | 9,219,997 |
| 2025-03-28 | 2025-03-26 | 128.987 | 88,493 | -2,227 | 0.02% | 11,414,423 |
| 2025-03-27 | 2025-03-25 | 131.793 | 90,720 | -5,790 | 0.02% | 11,956,282 |
| 2025-03-26 | 2025-03-24 | 132.018 | 96,510 | -3,118 | 0.02% | 12,741,033 |
| 2025-03-24 | 2025-03-20 | 131.569 | 99,628 | +446 | 0.02% | 13,107,928 |
| 2025-03-19 | 2025-03-17 | 129.436 | 99,182 | +1,781 | 0.02% | 12,837,699 |
| 2025-03-13 | 2025-03-11 | 128.874 | 97,401 | -11,758 | 0.02% | 12,552,502 |
| 2025-03-11 | 2025-03-07 | 120.230 | 109,159 | +327 | 0.02% | 13,124,236 |
| 2025-03-04 | 2025-02-28 | 116.863 | 108,832 | +7,126 | 0.02% | 12,718,396 |
| 2025-02-27 | 2025-02-25 | 116.750 | 101,706 | +13 | 0.02% | 11,874,215 |
| 2025-02-25 | 2025-02-21 | 121.241 | 101,693 | +4,009 | 0.02% | 12,329,340 |
| 2025-02-20 | 2025-02-18 | 124.496 | 97,684 | +7,126 | 0.02% | 12,161,300 |
| 2025-02-17 | 2025-02-13 | 120.455 | 90,558 | +7,127 | 0.02% | 10,908,161 |
| 2025-02-07 | 2025-02-05 | 118.883 | 83,431 | +5,790 | 0.01% | 9,918,555 |
| 2025-01-24 | 2025-01-22 | 118.883 | 77,641 | -2,227 | 0.01% | 9,230,221 |
| 2025-01-22 | 2025-01-20 | 121.016 | 79,868 | -5,345 | 0.01% | 9,665,328 |
| 2024-12-20 | 2024-12-18 | 116.526 | 85,213 | -4,008 | 0.01% | 9,929,519 |
| 2024-12-10 | 2024-12-06 | 113.719 | 89,221 | -263 | 0.02% | 10,146,156 |
| 2024-11-29 | 2024-11-27 | 114.954 | 89,484 | -1,782 | 0.02% | 10,286,565 |
| 2024-11-20 | 2024-11-18 | 120.343 | 91,266 | +3,563 | 0.02% | 10,983,198 |
| 2024-11-18 | 2024-11-14 | 118.210 | 87,703 | -2,227 | 0.01% | 10,367,352 |
| 2024-11-14 | 2024-11-12 | 120.006 | 89,930 | -3,117 | 0.02% | 10,792,133 |
| 2024-11-06 | 2024-11-04 | 126.629 | 93,047 | +4,008 | 0.02% | 11,782,474 |
| 2024-10-21 | 2024-10-17 | 117.761 | 89,039 | +285 | 0.02% | 10,485,298 |
| 2024-10-18 | 2024-10-16 | 118.771 | 88,754 | +342 | 0.02% | 10,541,408 |
| 2024-10-17 | 2024-10-15 | 118.322 | 88,412 | +649 | 0.02% | 10,461,088 |
| 2024-10-16 | 2024-10-14 | 121.353 | 87,763 | -1,029 | 0.01% | 10,650,308 |
| 2024-10-10 | 2024-10-08 | 119.445 | 88,792 | +9,977 | 0.02% | 10,605,728 |
| 2024-10-07 | 2024-10-03 | 128.201 | 78,815 | +25 | 0.01% | 10,104,155 |
| 2024-10-04 | 2024-10-02 | 131.344 | 78,790 | +721 | 0.01% | 10,348,609 |
| 2024-10-02 | 2024-09-27 | 125.170 | 78,069 | +4,900 | 0.01% | 9,771,888 |
| 2024-09-30 | 2024-09-26 | 122.700 | 73,169 | +8,907 | 0.01% | 8,977,849 |
| 2024-09-12 | 2024-09-10 | 105.805 | 64,262 | -1,095 | 0.01% | 6,799,244 |
| 2024-09-11 | 2024-09-09 | 104.739 | 65,357 | +73 | 0.01% | 6,845,399 |
| 2024-09-05 | 2024-09-03 | 125.886 | 65,284 | +3,049 | 0.01% | 8,218,355 |
| 2024-08-28 | 2024-08-26 | 125.651 | 62,235 | +48 | 0.01% | 7,819,870 |
| 2024-08-26 | 2024-08-22 | 135.189 | 62,187 | -2,450 | 0.01% | 8,407,017 |
| 2024-08-19 | 2024-08-15 | 126.946 | 64,637 | -2,548 | 0.01% | 8,205,412 |
| 2024-08-07 | 2024-08-05 | 122.824 | 67,185 | +35 | 0.01% | 8,251,959 |
| 2024-07-22 | 2024-07-18 | 129.066 | 67,150 | -14,436 | 0.01% | 8,666,765 |
| 2024-07-18 | 2024-07-16 | 128.477 | 81,586 | -97 | 0.01% | 10,481,920 |
| 2024-07-10 | 2024-07-08 | 141.431 | 81,683 | -2,548 | 0.01% | 11,552,477 |
| 2024-07-04 | 2024-07-02 | 156.151 | 84,231 | -2,495 | 0.02% | 13,152,730 |
| 2024-07-03 | 2024-06-28 | 149.203 | 86,726 | -1,274 | 0.02% | 12,939,764 |
| 2024-06-12 | 2024-06-07 | 163.099 | 88,000 | +128 | 0.02% | 14,352,676 |
| 2024-06-06 | 2024-06-04 | 163.687 | 87,872 | +4,632 | 0.02% | 14,383,539 |
| 2024-06-04 | 2024-05-31 | 156.386 | 83,240 | +1,698 | 0.01% | 13,017,590 |
| 2024-06-03 | 2024-05-30 | 160.037 | 81,542 | -8,292 | 0.01% | 13,049,722 |
| 2024-05-27 | 2024-05-23 | 156.874 | 89,834 | +954 | 0.02% | 14,092,627 |
| 2024-05-23 | 2024-05-21 | 158.421 | 88,880 | +928 | 0.02% | 14,080,494 |
| 2024-05-21 | 2024-05-17 | 160.445 | 87,952 | +2,941 | 0.02% | 14,111,442 |
| 2024-05-16 | 2024-05-13 | 163.301 | 85,011 | +336 | 0.02% | 13,882,415 |
| 2024-05-13 | 2024-05-09 | 152.708 | 84,675 | -2,521 | 0.02% | 12,930,570 |
| 2024-05-09 | 2024-05-07 | 143.186 | 87,196 | +420 | 0.02% | 12,485,271 |
| 2024-04-22 | 2024-04-18 | 116.406 | 86,776 | -1,680 | 0.02% | 10,101,230 |
| 2024-04-19 | 2024-04-17 | 111.764 | 88,456 | +1,260 | 0.02% | 9,886,184 |
| 2024-04-09 | 2024-04-05 | 114.382 | 87,196 | +1,891 | 0.02% | 9,973,687 |
| 2024-04-05 | 2024-04-02 | 117.120 | 85,305 | +4,175 | 0.02% | 9,990,918 |
| 2024-04-02 | 2024-03-27 | 114.204 | 81,130 | -5,041 | 0.01% | 9,265,359 |
| 2024-03-25 | 2024-03-21 | 142.472 | 86,171 | +1,681 | 0.02% | 12,276,967 |
| 2024-03-22 | 2024-03-20 | 141.877 | 84,490 | +420 | 0.02% | 11,987,189 |
| 2024-03-20 | 2024-03-18 | 145.448 | 84,070 | -25,205 | 0.02% | 12,227,792 |
| 2024-03-19 | 2024-03-15 | 144.853 | 109,275 | +25,205 | 0.02% | 15,828,771 |
| 2024-03-15 | 2024-03-13 | 147.590 | 84,070 | +1,029 | 0.02% | 12,407,907 |
| 2024-03-05 | 2024-03-01 | 144.258 | 83,041 | -6 | 0.01% | 11,979,287 |
| 2024-03-04 | 2024-02-29 | 144.853 | 83,047 | +54,191 | 0.01% | 12,029,576 |
| 2024-02-29 | 2024-02-27 | 144.972 | 28,856 | +911 | 0.01% | 4,183,302 |
| 2024-02-28 | 2024-02-26 | 144.972 | 27,945 | -5,041 | 0.01% | 4,051,233 |
| 2024-02-26 | 2024-02-22 | 144.138 | 32,986 | +47 | 0.01% | 4,754,552 |
| 2024-02-22 | 2024-02-20 | 136.997 | 32,939 | +47 | 0.01% | 4,512,545 |
| 2024-02-21 | 2024-02-19 | 137.711 | 32,892 | +118 | 0.01% | 4,529,596 |
| 2024-02-19 | 2024-02-15 | 130.094 | 32,774 | +35 | 0.01% | 4,263,688 |
| 2024-02-16 | 2024-02-14 | 130.332 | 32,739 | +17,838 | 0.01% | 4,266,928 |
| 2024-02-15 | 2024-02-09 | 125.571 | 14,901 | +165 | 0.00% | 1,871,129 |
| 2024-02-14 | 2024-02-07 | 139.378 | 14,736 | -5,302 | 0.00% | 2,053,867 |
| 2024-02-06 | 2024-02-02 | 134.378 | 20,038 | +512 | 0.00% | 2,692,676 |
| 2024-02-05 | 2024-02-01 | 140.092 | 19,526 | -5,093 | 0.00% | 2,735,430 |
| 2024-02-02 | 2024-01-31 | 138.544 | 24,619 | +70 | 0.00% | 3,410,823 |
| 2024-02-01 | 2024-01-30 | 139.973 | 24,549 | +83 | 0.00% | 3,436,188 |
| 2024-01-31 | 2024-01-29 | 141.520 | 24,466 | +420 | 0.00% | 3,462,427 |
| 2024-01-29 | 2024-01-25 | 140.449 | 24,046 | +35 | 0.00% | 3,377,230 |
| 2024-01-26 | 2024-01-24 | 142.948 | 24,011 | +59 | 0.00% | 3,432,330 |
| 2024-01-25 | 2024-01-23 | 139.497 | 23,952 | -3,298 | 0.00% | 3,341,221 |
| 2024-01-23 | 2024-01-19 | 134.021 | 27,250 | -1,646 | 0.00% | 3,652,083 |
| 2024-01-22 | 2024-01-18 | 136.283 | 28,896 | +83 | 0.01% | 3,938,030 |
| 2024-01-19 | 2024-01-17 | 129.498 | 28,813 | +117 | 0.01% | 3,731,240 |
| 2024-01-18 | 2024-01-16 | 136.759 | 28,696 | +71 | 0.01% | 3,924,435 |
| 2024-01-17 | 2024-01-15 | 137.354 | 28,625 | +47 | 0.01% | 3,931,761 |
| 2024-01-12 | 2024-01-10 | 127.118 | 28,578 | +47 | 0.01% | 3,632,778 |
| 2024-01-10 | 2024-01-08 | 138.901 | 28,531 | -6,613 | 0.01% | 3,962,996 |
| 2024-01-09 | 2024-01-05 | 139.973 | 35,144 | +18 | 0.01% | 4,919,198 |
| 2024-01-08 | 2024-01-04 | 137.949 | 35,126 | +17 | 0.01% | 4,845,604 |
| 2024-01-05 | 2024-01-03 | 133.307 | 35,109 | +36 | 0.01% | 4,680,285 |
| 2024-01-03 | 2023-12-29 | 129.737 | 35,073 | +1,680 | 0.01% | 4,550,249 |
| 2024-01-02 | 2023-12-28 | 130.213 | 33,393 | -2,235 | 0.01% | 4,348,190 |
| 2023-12-28 | 2023-12-22 | 134.498 | 35,628 | +24 | 0.01% | 4,791,877 |
| 2023-12-22 | 2023-12-20 | 127.475 | 35,604 | +47 | 0.01% | 4,538,622 |
| 2023-12-21 | 2023-12-19 | 126.880 | 35,557 | +11 | 0.01% | 4,511,470 |
| 2023-12-19 | 2023-12-15 | 122.952 | 35,546 | +25,205 | 0.01% | 4,370,457 |
| 2023-12-15 | 2023-12-13 | 110.931 | 10,341 | +12 | 0.00% | 1,147,134 |
| 2023-12-14 | 2023-12-12 | 115.751 | 10,329 | -3,146 | 0.00% | 1,195,594 |
| 2023-12-13 | 2023-12-11 | 112.180 | 13,475 | +70 | 0.00% | 1,511,631 |
| 2023-12-11 | 2023-12-07 | 109.383 | 13,405 | +47 | 0.00% | 1,466,284 |
| 2023-12-08 | 2023-12-06 | 111.764 | 13,358 | +18 | 0.00% | 1,492,942 |
| 2023-12-07 | 2023-12-05 | 111.169 | 13,340 | +70 | 0.00% | 1,482,991 |
| 2023-12-06 | 2023-12-04 | 112.478 | 13,270 | +81 | 0.00% | 1,492,583 |
| 2023-12-05 | 2023-12-01 | 111.347 | 13,189 | -65 | 0.00% | 1,468,559 |
| 2023-12-01 | 2023-11-29 | 112.180 | 13,254 | +42 | 0.00% | 1,486,840 |
| 2023-11-15 | 2023-11-13 | 113.549 | 13,212 | +11 | 0.00% | 1,500,212 |
| 2023-11-13 | 2023-11-09 | 114.204 | 13,201 | +6 | 0.00% | 1,507,605 |
| 2023-11-10 | 2023-11-08 | 113.311 | 13,195 | -29,632 | 0.00% | 1,495,141 |
| 2023-11-08 | 2023-11-06 | 116.108 | 42,827 | -5,281 | 0.01% | 4,972,568 |
| 2023-11-06 | 2023-11-02 | 116.882 | 48,108 | -3,545 | 0.01% | 5,622,955 |
| 2023-11-02 | 2023-10-31 | 117.418 | 51,653 | +6 | 0.01% | 6,064,967 |
| 2023-11-01 | 2023-10-30 | 123.190 | 51,647 | +23 | 0.01% | 6,362,404 |
| 2023-10-25 | 2023-10-20 | 118.489 | 51,624 | -1,477 | 0.01% | 6,116,862 |
| 2023-10-24 | 2023-10-19 | 115.097 | 53,101 | +1,266 | 0.01% | 6,111,741 |
| 2023-10-16 | 2023-10-12 | 118.310 | 51,835 | -420 | 0.01% | 6,132,609 |
| 2023-10-06 | 2023-10-04 | 120.929 | 52,255 | +24 | 0.01% | 6,319,131 |
| 2023-10-05 | 2023-10-03 | 121.762 | 52,231 | +11 | 0.01% | 6,359,746 |
| 2023-10-04 | 2023-09-29 | 124.380 | 52,220 | -12,602 | 0.01% | 6,495,147 |
| 2023-09-28 | 2023-09-26 | 124.499 | 64,822 | +12 | 0.01% | 8,070,304 |
| 2023-09-25 | 2023-09-21 | 126.285 | 64,810 | +24 | 0.01% | 8,184,520 |
| 2023-09-19 | 2023-09-15 | 123.071 | 64,786 | -2,273 | 0.01% | 7,973,289 |
| 2023-09-14 | 2023-09-12 | 119.143 | 67,059 | +12,603 | 0.01% | 7,989,635 |
| 2023-09-11 | 2023-09-06 | 121.881 | 54,456 | -1,815 | 0.01% | 6,637,148 |
| 2023-09-06 | 2023-09-04 | 127.118 | 56,271 | +37 | 0.01% | 7,153,057 |
| 2023-08-31 | 2023-08-29 | 147.239 | 56,234 | +4,164 | 0.01% | 8,279,811 |
| 2023-08-30 | 2023-08-28 | 149.006 | 52,070 | +11 | 0.01% | 7,758,763 |
| 2023-08-25 | 2023-08-23 | 148.249 | 52,059 | -5,394 | 0.01% | 7,717,680 |
| 2023-08-24 | 2023-08-22 | 147.744 | 57,453 | +16 | 0.01% | 8,488,314 |
| 2023-08-23 | 2023-08-21 | 143.829 | 57,437 | +17 | 0.01% | 8,261,109 |
| 2023-08-22 | 2023-08-18 | 152.416 | 57,420 | +407 | 0.01% | 8,751,718 |
| 2023-08-21 | 2023-08-17 | 151.279 | 57,013 | +14 | 0.01% | 8,624,890 |
| 2023-08-18 | 2023-08-16 | 156.078 | 56,999 | +206 | 0.01% | 8,896,283 |
| 2023-08-08 | 2023-08-04 | 160.498 | 56,793 | +697 | 0.01% | 9,115,138 |
| 2023-08-04 | 2023-08-02 | 159.866 | 56,096 | +1,188 | 0.01% | 8,967,853 |
| 2023-08-02 | 2023-07-31 | 164.033 | 54,908 | -6 | 0.01% | 9,006,741 |
| 2023-07-26 | 2023-07-24 | 150.901 | 54,914 | +19 | 0.01% | 8,286,552 |
| 2023-07-21 | 2023-07-19 | 152.795 | 54,895 | -2,538 | 0.01% | 8,387,664 |
| 2023-07-20 | 2023-07-18 | 145.344 | 57,433 | -1,755 | 0.01% | 8,347,563 |
| 2023-07-11 | 2023-07-07 | 143.450 | 59,188 | +12 | 0.01% | 8,490,531 |
| 2023-07-10 | 2023-07-06 | 141.935 | 59,176 | +54 | 0.01% | 8,399,139 |
| 2023-07-04 | 2023-06-30 | 132.717 | 59,122 | -863 | 0.01% | 7,846,477 |
| 2023-06-29 | 2023-06-27 | 132.717 | 59,985 | -792 | 0.01% | 7,961,012 |
| 2023-06-27 | 2023-06-23 | 124.635 | 60,777 | -386 | 0.01% | 7,574,942 |
| 2023-06-23 | 2023-06-20 | 128.297 | 61,163 | -784 | 0.01% | 7,847,031 |
| 2023-06-15 | 2023-06-13 | 128.802 | 61,947 | -1,187 | 0.01% | 7,978,906 |
| 2023-06-13 | 2023-06-09 | 129.939 | 63,134 | -396 | 0.01% | 8,203,545 |
| 2023-06-06 | 2023-06-02 | 121.478 | 63,530 | -79 | 0.01% | 7,717,503 |
| 2023-06-05 | 2023-06-01 | 118.826 | 63,609 | -396 | 0.01% | 7,558,421 |
| 2023-06-01 | 2023-05-30 | 123.751 | 64,005 | -938 | 0.01% | 7,920,687 |
| 2023-05-31 | 2023-05-29 | 130.570 | 64,943 | -40,784 | 0.01% | 8,479,608 |
| 2023-05-30 | 2023-05-25 | 128.802 | 105,727 | +40,784 | 0.02% | 13,617,863 |
| 2023-05-24 | 2023-05-22 | 252.394 | 64,943 | +15,328 | 0.01% | 16,391,227 |
| 2023-05-23 | 2023-05-19 | 248.262 | 49,615 | +1,676 | 0.01% | 12,317,512 |
| 2023-05-16 | 2023-05-12 | 260.824 | 47,939 | +302 | 0.01% | 12,503,628 |
| 2023-05-10 | 2023-05-08 | 267.766 | 47,637 | -6,050 | 0.01% | 12,755,559 |
| 2023-05-04 | 2023-05-02 | 261.154 | 53,687 | -1,815 | 0.01% | 14,020,590 |
| 2023-04-27 | 2023-04-25 | 267.270 | 55,502 | +302 | 0.01% | 14,834,016 |
| 2023-04-26 | 2023-04-24 | 272.724 | 55,200 | +1,452 | 0.01% | 15,054,388 |
| 2023-04-19 | 2023-04-17 | 273.881 | 53,748 | +605 | 0.01% | 14,720,579 |
| 2023-04-17 | 2023-04-13 | 257.022 | 53,143 | -1,815 | 0.01% | 13,658,926 |
| 2023-04-14 | 2023-04-12 | 254.047 | 54,958 | +218 | 0.01% | 13,961,911 |
| 2023-04-12 | 2023-04-06 | 246.278 | 54,740 | +605 | 0.01% | 13,481,280 |
| 2023-04-11 | 2023-04-04 | 246.609 | 54,135 | -302 | 0.01% | 13,350,178 |
| 2023-03-30 | 2023-03-28 | 249.088 | 54,437 | +302 | 0.01% | 13,559,620 |
| 2023-03-29 | 2023-03-27 | 247.105 | 54,135 | +7,242 | 0.01% | 13,377,021 |
| 2023-03-28 | 2023-03-24 | 248.758 | 46,893 | +4,060 | 0.01% | 11,664,996 |
| 2023-03-21 | 2023-03-17 | 221.485 | 42,833 | -1,434 | 0.01% | 9,486,879 |
| 2023-03-20 | 2023-03-16 | 214.213 | 44,267 | -17,243 | 0.01% | 9,482,551 |
| 2023-03-17 | 2023-03-15 | 219.667 | 61,510 | +708 | 0.02% | 13,511,725 |
| 2023-03-16 | 2023-03-14 | 201.981 | 60,802 | -1,198 | 0.02% | 12,280,870 |
| 2023-03-13 | 2023-03-09 | 226.113 | 62,000 | -7,260 | 0.02% | 14,019,027 |
| 2023-03-10 | 2023-03-08 | 218.510 | 69,260 | +7,260 | 0.02% | 15,134,010 |
| 2023-03-06 | 2023-03-02 | 227.105 | 62,000 | +2,118 | 0.02% | 14,080,514 |
| 2023-03-03 | 2023-03-01 | 212.890 | 59,882 | +151 | 0.01% | 12,748,299 |
| 2023-02-22 | 2023-02-20 | 206.609 | 59,731 | +302 | 0.01% | 12,340,987 |
| 2023-02-17 | 2023-02-15 | 205.452 | 59,429 | -3,548 | 0.01% | 12,209,830 |
| 2023-02-15 | 2023-02-13 | 219.171 | 62,977 | +908 | 0.02% | 13,802,748 |
| 2023-02-09 | 2023-02-07 | 226.774 | 62,069 | -303 | 0.02% | 14,075,666 |
| 2023-02-07 | 2023-02-03 | 222.146 | 62,372 | -302 | 0.02% | 13,855,717 |
| 2023-02-06 | 2023-02-02 | 223.138 | 62,674 | -4,538 | 0.02% | 13,984,961 |
| 2023-02-02 | 2023-01-31 | 214.378 | 67,212 | -3,630 | 0.02% | 14,408,769 |
| 2023-02-01 | 2023-01-30 | 214.047 | 70,842 | -1,994 | 0.02% | 15,163,542 |
| 2023-01-31 | 2023-01-27 | 212.725 | 72,836 | -605 | 0.02% | 15,494,041 |
| 2023-01-26 | 2023-01-19 | 227.436 | 73,441 | +605 | 0.02% | 16,703,101 |
| 2023-01-18 | 2023-01-16 | 229.089 | 72,836 | -1,491 | 0.02% | 16,685,891 |
| 2022-12-30 | 2022-12-28 | 236.857 | 74,327 | -319 | 0.02% | 17,604,872 |
| 2022-12-28 | 2022-12-22 | 237.518 | 74,646 | -21 | 0.02% | 17,729,782 |
| 2022-12-22 | 2022-12-20 | 236.692 | 74,667 | +10,285 | 0.02% | 17,673,062 |
| 2022-12-12 | 2022-12-08 | 226.113 | 64,382 | -2,073 | 0.02% | 14,557,629 |
| 2022-12-08 | 2022-12-06 | 222.146 | 66,455 | -605 | 0.02% | 14,762,741 |
| 2022-12-06 | 2022-12-02 | 226.609 | 67,060 | +35 | 0.02% | 15,196,413 |
| 2022-11-29 | 2022-11-25 | 222.477 | 67,025 | -3,025 | 0.02% | 14,911,522 |
| 2022-11-22 | 2022-11-18 | 203.469 | 70,050 | -1,095 | 0.02% | 14,253,000 |
| 2022-11-11 | 2022-11-09 | 210.411 | 71,145 | +302 | 0.02% | 14,969,692 |
| 2022-11-09 | 2022-11-07 | 212.890 | 70,843 | +1,513 | 0.02% | 15,081,790 |
| 2022-11-07 | 2022-11-03 | 188.758 | 69,330 | -2,577 | 0.02% | 13,086,617 |
| 2022-10-31 | 2022-10-27 | 206.775 | 71,907 | +302 | 0.02% | 14,868,548 |
| 2022-10-26 | 2022-10-24 | 208.097 | 71,605 | -3,025 | 0.02% | 14,900,785 |
| 2022-10-21 | 2022-10-19 | 217.849 | 74,630 | +1,213 | 0.02% | 16,258,068 |
| 2022-10-20 | 2022-10-18 | 218.180 | 73,417 | -302 | 0.02% | 16,018,087 |
| 2022-10-19 | 2022-10-17 | 222.973 | 73,719 | +965 | 0.02% | 16,437,337 |
| 2022-10-18 | 2022-10-14 | 221.816 | 72,754 | +1,881 | 0.02% | 16,137,991 |
| 2022-10-17 | 2022-10-13 | 211.072 | 70,873 | -3,932 | 0.02% | 14,959,318 |
| 2022-10-13 | 2022-10-11 | 211.733 | 74,805 | +1,201 | 0.02% | 15,838,711 |
| 2022-10-11 | 2022-10-07 | 219.832 | 73,604 | +2,465 | 0.02% | 16,180,545 |
| 2022-10-10 | 2022-10-06 | 223.303 | 71,139 | +3,690 | 0.02% | 15,885,584 |
| 2022-10-07 | 2022-10-05 | 229.750 | 67,449 | +303 | 0.02% | 15,496,385 |
| 2022-09-27 | 2022-09-23 | 231.237 | 67,146 | +6,225 | 0.02% | 15,526,656 |
| 2022-09-20 | 2022-09-16 | 235.369 | 60,921 | -47,493 | 0.02% | 14,338,941 |
| 2022-09-13 | 2022-09-08 | 235.039 | 108,414 | -6,050 | 0.03% | 25,481,503 |
| 2022-09-07 | 2022-09-05 | 247.766 | 114,464 | +817 | 0.03% | 28,360,288 |
| 2022-09-06 | 2022-09-02 | 247.931 | 113,647 | -15,707 | 0.03% | 28,176,647 |
| 2022-09-05 | 2022-09-01 | 264.460 | 129,354 | +1,815 | 0.03% | 34,208,964 |
| 2022-09-02 | 2022-08-31 | 461.583 | 127,539 | -3,025 | 0.03% | 58,869,773 |
| 2022-09-01 | 2022-08-30 | 467.463 | 130,564 | +27,800 | 0.03% | 61,033,780 |
| 2022-08-24 | 2022-08-22 | 480.063 | 102,764 | +1,666 | 0.03% | 49,333,155 |
| 2022-08-19 | 2022-08-17 | 484.263 | 101,098 | +1,191 | 0.03% | 48,957,985 |
| 2022-08-18 | 2022-08-16 | 494.763 | 99,907 | -238 | 0.03% | 49,430,257 |
| 2022-08-17 | 2022-08-15 | 474.603 | 100,145 | +1,190 | 0.03% | 47,529,076 |
| 2022-08-12 | 2022-08-10 | 558.603 | 98,955 | -4,285 | 0.03% | 55,276,565 |
| 2022-08-03 | 2022-08-01 | 561.123 | 103,240 | -1,469 | 0.03% | 57,930,345 |
| 2022-08-01 | 2022-07-28 | 552.723 | 104,709 | -3,431 | 0.03% | 57,875,074 |
| 2022-07-27 | 2022-07-25 | 532.143 | 108,140 | -5,548 | 0.03% | 57,545,934 |
| 2022-07-26 | 2022-07-22 | 558.183 | 113,688 | -952 | 0.04% | 63,458,714 |
| 2022-07-15 | 2022-07-13 | 454.862 | 114,640 | -238 | 0.04% | 52,145,435 |
| 2022-07-14 | 2022-07-12 | 442.262 | 114,878 | -2,041 | 0.04% | 50,806,221 |
| 2022-07-12 | 2022-07-08 | 468.723 | 116,919 | -2,126 | 0.04% | 54,802,573 |
| 2022-07-11 | 2022-07-07 | 457.802 | 119,045 | +2,007 | 0.04% | 54,499,098 |
| 2022-07-05 | 2022-06-30 | 436.802 | 117,038 | +476 | 0.04% | 51,122,477 |
| 2022-06-29 | 2022-06-27 | 467.463 | 116,562 | -1,516 | 0.04% | 54,488,370 |
| 2022-06-27 | 2022-06-23 | 454.442 | 118,078 | +1,190 | 0.04% | 53,659,659 |
| 2022-06-24 | 2022-06-22 | 479.643 | 116,888 | -1,024 | 0.04% | 56,064,466 |
| 2022-06-22 | 2022-06-20 | 489.303 | 117,912 | -2,919 | 0.04% | 57,694,656 |
| 2022-06-16 | 2022-06-14 | 492.243 | 120,831 | +4,762 | 0.04% | 59,478,176 |
| 2022-06-14 | 2022-06-10 | 494.343 | 116,069 | -7,142 | 0.04% | 57,377,863 |
| 2022-06-08 | 2022-06-06 | 570.783 | 123,211 | -1,450 | 0.04% | 70,326,758 |
| 2022-06-07 | 2022-06-02 | 559.443 | 124,661 | +17,857 | 0.04% | 69,740,730 |
| 2022-06-02 | 2022-05-31 | 506.103 | 106,804 | +3,264 | 0.03% | 54,053,799 |
| 2022-05-30 | 2022-05-26 | 519.963 | 103,540 | +3,307 | 0.03% | 53,836,952 |
| 2022-05-27 | 2022-05-25 | 501.903 | 100,233 | +238 | 0.03% | 50,307,217 |
| 2022-05-25 | 2022-05-23 | 603.047 | 99,995 | +11,023 | 0.03% | 60,301,703 |
| 2022-05-24 | 2022-05-20 | 567.163 | 88,972 | +644 | 0.03% | 50,461,592 |
| 2022-05-23 | 2022-05-19 | 559.706 | 88,328 | +2,145 | 0.03% | 49,437,718 |
| 2022-05-18 | 2022-05-16 | 535.938 | 86,183 | +790 | 0.03% | 46,188,777 |
| 2022-05-17 | 2022-05-13 | 516.365 | 85,393 | +498 | 0.03% | 44,093,954 |
| 2022-05-16 | 2022-05-12 | 475.354 | 84,895 | +429 | 0.03% | 40,355,181 |
| 2022-05-12 | 2022-05-10 | 502.384 | 84,466 | +800 | 0.03% | 42,434,365 |
| 2022-05-06 | 2022-05-04 | 519.627 | 83,666 | -3,411 | 0.03% | 43,475,130 |
| 2022-04-29 | 2022-04-27 | 492.597 | 87,077 | +26,393 | 0.03% | 42,893,893 |
| 2022-04-27 | 2022-04-25 | 454.616 | 60,684 | +257 | 0.02% | 27,587,890 |
| 2022-04-20 | 2022-04-14 | 472.092 | 60,427 | +240 | 0.02% | 28,527,091 |
| 2022-04-19 | 2022-04-13 | 456.713 | 60,187 | -429 | 0.02% | 27,488,167 |
| 2022-04-12 | 2022-04-08 | 458.577 | 60,616 | -605 | 0.02% | 27,797,093 |
| 2022-04-06 | 2022-04-01 | 511.705 | 61,221 | +215 | 0.02% | 31,327,070 |
| 2022-03-31 | 2022-03-29 | 472.092 | 61,006 | +643 | 0.02% | 28,800,433 |
| 2022-03-30 | 2022-03-28 | 455.315 | 60,363 | -1,160 | 0.02% | 27,484,155 |
| 2022-03-29 | 2022-03-25 | 510.307 | 61,523 | +495 | 0.02% | 31,395,589 |
| 2022-03-22 | 2022-03-18 | 570.425 | 61,028 | -744 | 0.02% | 34,811,887 |
| 2022-03-21 | 2022-03-17 | 547.123 | 61,772 | +1,716 | 0.02% | 33,796,893 |
| 2022-03-18 | 2022-03-16 | 535.006 | 60,056 | +429 | 0.02% | 32,130,339 |
| 2022-03-17 | 2022-03-15 | 467.898 | 59,627 | -107 | 0.02% | 27,899,324 |
| 2022-03-16 | 2022-03-14 | 518.229 | 59,734 | +1,502 | 0.02% | 30,955,897 |
| 2022-03-11 | 2022-03-09 | 500.986 | 58,232 | -5,143 | 0.02% | 29,173,409 |
| 2022-03-07 | 2022-03-03 | 533.608 | 63,375 | +1,716 | 0.02% | 33,817,420 |
| 2022-03-04 | 2022-03-02 | 498.656 | 61,659 | -643 | 0.02% | 30,746,612 |
| 2022-03-02 | 2022-02-28 | 512.637 | 62,302 | -2,146 | 0.02% | 31,938,292 |
| 2022-02-23 | 2022-02-21 | 499.588 | 64,448 | -2,146 | 0.02% | 32,197,433 |
| 2022-02-22 | 2022-02-18 | 485.141 | 66,594 | -16,737 | 0.02% | 32,307,462 |
| 2022-02-18 | 2022-02-16 | 453.217 | 83,331 | +4 | 0.03% | 37,767,063 |
| 2022-02-17 | 2022-02-15 | 445.062 | 83,327 | -279 | 0.03% | 37,085,670 |
| 2022-02-10 | 2022-02-08 | 490.267 | 83,606 | -403 | 0.03% | 40,989,272 |
| 2022-02-04 | 2022-01-27 | 422.459 | 84,009 | -7,296 | 0.03% | 35,490,379 |
| 2022-01-26 | 2022-01-24 | 428.052 | 91,305 | -648 | 0.03% | 39,083,256 |
| 2022-01-25 | 2022-01-21 | 438.537 | 91,953 | -858 | 0.03% | 40,324,830 |
| 2022-01-21 | 2022-01-19 | 487.005 | 92,811 | -25,320 | 0.03% | 45,199,409 |
| 2022-01-20 | 2022-01-18 | 484.675 | 118,131 | -5,579 | 0.04% | 57,255,108 |
| 2022-01-14 | 2022-01-12 | 454.849 | 123,710 | -215 | 0.04% | 56,269,316 |
| 2022-01-07 | 2022-01-05 | 452.052 | 123,925 | -429 | 0.04% | 56,020,590 |
| 2022-01-06 | 2022-01-04 | 464.868 | 124,354 | +1,717 | 0.04% | 57,808,231 |
| 2021-12-29 | 2021-12-24 | 418.964 | 122,637 | -4,292 | 0.04% | 51,380,488 |
| 2021-12-28 | 2021-12-22 | 402.653 | 126,929 | +442 | 0.04% | 51,108,321 |
| 2021-12-23 | 2021-12-21 | 407.313 | 126,487 | -2,575 | 0.04% | 51,519,820 |
| 2021-12-21 | 2021-12-17 | 401.255 | 129,062 | -214 | 0.05% | 51,786,738 |
| 2021-12-20 | 2021-12-16 | 407.779 | 129,276 | +485 | 0.05% | 52,716,064 |
| 2021-12-17 | 2021-12-15 | 395.895 | 128,791 | -1,026 | 0.05% | 50,987,758 |
| 2021-12-16 | 2021-12-14 | 380.050 | 129,817 | -3,862 | 0.05% | 49,336,978 |
| 2021-12-15 | 2021-12-13 | 386.808 | 133,679 | -1,449 | 0.05% | 51,708,066 |
| 2021-12-14 | 2021-12-10 | 406.614 | 135,128 | -1,491 | 0.05% | 54,944,952 |
| 2021-12-08 | 2021-12-06 | 365.836 | 136,619 | -2,789 | 0.05% | 49,980,175 |
| 2021-12-03 | 2021-12-01 | 346.496 | 139,408 | -595 | 0.05% | 48,304,288 |
| 2021-12-02 | 2021-11-30 | 347.428 | 140,003 | +524 | 0.05% | 48,640,945 |
| 2021-11-24 | 2021-11-22 | 318.068 | 139,479 | -208 | 0.05% | 44,363,775 |
| 2021-11-19 | 2021-11-17 | 313.640 | 139,687 | +373 | 0.05% | 43,811,495 |
| 2021-11-16 | 2021-11-12 | 304.320 | 139,314 | +29,612 | 0.05% | 42,396,007 |
| 2021-11-15 | 2021-11-11 | 307.116 | 109,702 | +963 | 0.04% | 33,691,238 |
| 2021-11-12 | 2021-11-10 | 305.485 | 108,739 | +10,085 | 0.04% | 33,218,120 |
| 2021-11-11 | 2021-11-09 | 308.980 | 98,654 | -1,907 | 0.03% | 30,482,125 |
| 2021-11-10 | 2021-11-08 | 304.786 | 100,561 | +656 | 0.04% | 30,649,567 |
| 2021-11-08 | 2021-11-04 | 326.223 | 99,905 | +3,004 | 0.04% | 32,591,345 |
| 2021-11-05 | 2021-11-03 | 330.884 | 96,901 | +2,575 | 0.03% | 32,062,961 |
| 2021-11-03 | 2021-11-01 | 313.407 | 94,326 | +558 | 0.03% | 29,562,470 |
| 2021-11-02 | 2021-10-29 | 334.845 | 93,768 | +2,146 | 0.03% | 31,397,744 |
| 2021-11-01 | 2021-10-28 | 319.466 | 91,622 | +10,943 | 0.03% | 29,270,102 |
| 2021-10-29 | 2021-10-27 | 317.369 | 80,679 | +258 | 0.03% | 25,604,991 |
| 2021-10-27 | 2021-10-25 | 315.971 | 80,421 | +6 | 0.03% | 25,410,674 |
| 2021-10-26 | 2021-10-22 | 309.213 | 80,415 | +429 | 0.03% | 24,865,375 |
| 2021-10-22 | 2021-10-20 | 304.553 | 79,986 | +331 | 0.03% | 24,359,961 |
| 2021-10-21 | 2021-10-19 | 307.582 | 79,655 | +858 | 0.03% | 24,500,446 |
| 2021-10-20 | 2021-10-18 | 286.144 | 78,797 | +1,073 | 0.03% | 22,547,327 |
| 2021-10-19 | 2021-10-15 | 262.144 | 77,724 | -1,502 | 0.03% | 20,374,862 |
| 2021-10-18 | 2021-10-12 | 282.882 | 79,226 | +4,673 | 0.03% | 22,411,630 |
| 2021-10-15 | 2021-10-11 | 285.212 | 74,553 | +8,197 | 0.03% | 21,263,442 |
| 2021-10-11 | 2021-10-07 | 295.232 | 66,356 | +2,721 | 0.02% | 19,590,424 |
| 2021-10-08 | 2021-10-06 | 293.368 | 63,635 | -52,786 | 0.02% | 18,668,473 |
| 2021-10-07 | 2021-10-05 | 284.280 | 116,421 | +644 | 0.04% | 33,096,203 |
| 2021-10-04 | 2021-09-29 | 312.475 | 115,777 | +240 | 0.04% | 36,177,461 |
| 2021-09-30 | 2021-09-28 | 331.350 | 115,537 | -4,742 | 0.04% | 38,283,153 |
| 2021-09-29 | 2021-09-27 | 331.816 | 120,279 | +644 | 0.04% | 39,910,468 |
| 2021-09-24 | 2021-09-21 | 361.176 | 119,635 | +101 | 0.04% | 43,209,274 |
| 2021-09-23 | 2021-09-20 | 363.506 | 119,534 | +652 | 0.04% | 43,451,330 |
| 2021-09-20 | 2021-09-16 | 363.972 | 118,882 | -2,146 | 0.04% | 43,269,727 |
| 2021-09-17 | 2021-09-15 | 351.855 | 121,028 | +320 | 0.04% | 42,584,330 |
| 2021-09-16 | 2021-09-14 | 349.525 | 120,708 | +5,122 | 0.04% | 42,190,467 |
| 2021-09-14 | 2021-09-10 | 368.166 | 115,586 | +52,709 | 0.04% | 42,554,877 |
| 2021-09-09 | 2021-09-07 | 391.468 | 62,877 | -6,901 | 0.02% | 24,614,335 |
| 2021-09-08 | 2021-09-06 | 391.934 | 69,778 | +1,502 | 0.03% | 27,348,375 |
| 2021-09-06 | 2021-09-02 | 387.740 | 68,276 | +1,764 | 0.02% | 26,473,320 |
| 2021-09-03 | 2021-09-01 | 557.265 | 66,512 | +1,931 | 0.02% | 37,064,824 |
| 2021-09-02 | 2021-08-31 | 564.884 | 64,581 | +14,092 | 0.02% | 36,480,743 |
| 2021-08-18 | 2021-08-16 | 476.568 | 50,489 | +1,949 | 0.02% | 24,061,420 |
| 2021-08-16 | 2021-08-12 | 487.854 | 48,540 | -893,971 | 0.02% | 23,680,431 |
| 2021-08-13 | 2021-08-11 | 466.974 | 942,511 | -16,451 | 0.42% | 440,128,263 |
| 2021-08-12 | 2021-08-10 | 471.207 | 958,962 | -76,361 | 0.42% | 451,869,160 |
| 2021-08-11 | 2021-08-09 | 465.846 | 1,035,323 | +68,903 | 0.46% | 482,300,562 |
| 2021-08-10 | 2021-08-06 | 476.285 | 966,420 | -61,281 | 0.43% | 460,291,743 |
| 2021-08-09 | 2021-08-05 | 463.024 | 1,027,701 | -135,163 | 0.46% | 475,850,131 |
| 2021-08-06 | 2021-08-04 | 469.796 | 1,162,864 | +169,180 | 0.51% | 546,308,549 |
| 2021-08-05 | 2021-08-03 | 467.821 | 993,684 | +16,510 | 0.44% | 464,865,864 |
| 2021-08-04 | 2021-08-02 | 437.347 | 977,174 | -49,358 | 0.43% | 427,364,490 |
| 2021-08-03 | 2021-07-30 | 400.667 | 1,026,532 | -35,101 | 0.45% | 411,297,121 |
| 2021-08-02 | 2021-07-29 | 399.256 | 1,061,633 | -81,990 | 0.47% | 423,863,170 |
| 2021-07-30 | 2021-07-28 | 392.766 | 1,143,623 | -88,497 | 0.51% | 449,176,420 |
| 2021-07-29 | 2021-07-27 | 359.753 | 1,232,120 | +86,832 | 0.55% | 443,259,472 |
| 2021-07-28 | 2021-07-26 | 401.231 | 1,145,288 | +131,053 | 0.51% | 459,524,995 |
| 2021-07-27 | 2021-07-23 | 399.256 | 1,014,235 | -146,766 | 0.45% | 404,939,242 |
| 2021-07-26 | 2021-07-22 | 427.754 | 1,161,001 | -48,331 | 0.51% | 496,622,770 |
| 2021-07-23 | 2021-07-21 | 386.841 | 1,209,332 | +78,861 | 0.54% | 467,818,974 |
| 2021-07-22 | 2021-07-20 | 390.791 | 1,130,471 | -143,456 | 0.50% | 441,777,946 |
| 2021-07-21 | 2021-07-19 | 402.360 | 1,273,927 | -38,013 | 0.56% | 512,576,747 |
| 2021-07-20 | 2021-07-16 | 409.131 | 1,311,940 | +8,494 | 0.58% | 536,755,877 |
| 2021-07-19 | 2021-07-15 | 408.849 | 1,303,446 | +75,723 | 0.58% | 532,912,935 |
| 2021-07-16 | 2021-07-14 | 409.131 | 1,227,723 | +35,346 | 0.54% | 502,300,056 |
| 2021-07-15 | 2021-07-13 | 438.476 | 1,192,377 | +90,018 | 0.53% | 522,828,721 |
| 2021-07-14 | 2021-07-12 | 444.401 | 1,102,359 | -39,804 | 0.49% | 489,889,852 |
| 2021-07-13 | 2021-07-09 | 441.862 | 1,142,163 | +44,143 | 0.51% | 504,678,354 |
| 2021-07-12 | 2021-07-08 | 478.261 | 1,098,020 | -145,298 | 0.49% | 525,139,620 |
| 2021-07-09 | 2021-07-07 | 520.584 | 1,243,318 | +76,656 | 0.55% | 647,252,035 |
| 2021-07-08 | 2021-07-06 | 499.140 | 1,166,662 | -47,475 | 0.52% | 582,328,061 |
| 2021-07-07 | 2021-07-05 | 495.754 | 1,214,137 | -2,082 | 0.54% | 601,913,783 |
| 2021-07-06 | 2021-07-02 | 470.078 | 1,216,219 | -37,867 | 0.54% | 571,717,668 |
| 2021-07-05 | 2021-06-30 | 474.592 | 1,254,086 | -26,768 | 0.56% | 595,179,746 |
| 2021-07-02 | 2021-06-29 | 453.713 | 1,280,854 | -17,863 | 0.57% | 581,139,648 |
| 2021-06-30 | 2021-06-28 | 438.758 | 1,298,717 | +46,796 | 0.58% | 569,822,707 |
| 2021-06-29 | 2021-06-25 | 433.115 | 1,251,921 | +696 | 0.55% | 542,225,748 |
| 2021-06-28 | 2021-06-24 | 417.596 | 1,251,225 | +36,783 | 0.55% | 522,506,817 |
| 2021-06-25 | 2021-06-23 | 425.215 | 1,214,442 | -140,154 | 0.54% | 516,398,371 |
| 2021-06-24 | 2021-06-22 | 420.700 | 1,354,596 | +49,793 | 0.60% | 569,878,490 |
| 2021-06-23 | 2021-06-21 | 386.559 | 1,304,803 | +19,247 | 0.58% | 504,382,891 |
| 2021-06-22 | 2021-06-18 | 388.816 | 1,285,556 | -50,834 | 0.57% | 499,844,652 |
| 2021-06-21 | 2021-06-17 | 384.019 | 1,336,390 | +75,258 | 0.59% | 513,199,441 |
| 2021-06-18 | 2021-06-16 | 361.729 | 1,261,132 | -54,809 | 0.56% | 456,187,524 |
| 2021-06-17 | 2021-06-15 | 389.380 | 1,315,941 | +2,123 | 0.58% | 512,401,435 |
| 2021-06-16 | 2021-06-11 | 380.069 | 1,313,818 | -12,875 | 0.58% | 499,341,471 |
| 2021-06-15 | 2021-06-10 | 391.638 | 1,326,693 | +93,957 | 0.59% | 519,582,765 |
| 2021-06-11 | 2021-06-09 | 376.401 | 1,232,736 | -35,325 | 0.55% | 464,002,950 |
| 2021-06-10 | 2021-06-08 | 375.272 | 1,268,061 | -46,869 | 0.56% | 475,868,129 |
| 2021-06-09 | 2021-06-07 | 347.621 | 1,314,930 | -26,825 | 0.58% | 457,096,793 |
| 2021-06-08 | 2021-06-04 | 324.484 | 1,341,755 | -154,179 | 0.59% | 435,377,414 |
| 2021-06-07 | 2021-06-03 | 314.608 | 1,495,934 | +23,510 | 0.66% | 470,632,737 |
| 2021-06-04 | 2021-06-02 | 313.761 | 1,472,424 | +23,250 | 0.65% | 461,989,928 |
| 2021-06-03 | 2021-06-01 | 312.633 | 1,449,174 | -33,038 | 0.64% | 453,059,380 |
| 2021-06-02 | 2021-05-31 | 305.297 | 1,482,212 | +23,476 | 0.66% | 452,514,415 |
| 2021-06-01 | 2021-05-28 | 286.392 | 1,458,736 | +374,208 | 0.65% | 417,770,313 |
| 2021-05-31 | 2021-05-27 | 269.603 | 1,084,528 | -28,728 | 0.48% | 292,392,543 |
| 2021-05-28 | 2021-05-26 | 259.587 | 1,113,256 | +921,226 | 0.49% | 288,986,599 |
| 2021-05-27 | 2021-05-25 | 338.435 | 192,030 | +53,831 | 0.09% | 64,989,753 |
| 2021-05-26 | 2021-05-24 | 338.435 | 138,199 | -658,571 | 0.06% | 46,771,436 |
| 2021-05-25 | 2021-05-21 | 341.253 | 796,770 | +66,313 | 0.39% | 271,900,235 |
| 2021-05-24 | 2021-05-20 | 334.679 | 730,457 | -43,368 | 0.36% | 244,468,255 |
| 2021-05-21 | 2021-05-18 | 392.598 | 773,825 | -131,550 | 0.38% | 303,801,844 |
| 2021-05-20 | 2021-05-17 | 388.215 | 905,375 | -49,380 | 0.44% | 351,479,739 |
| 2021-05-18 | 2021-05-14 | 373.187 | 954,755 | +80,754 | 0.47% | 356,302,040 |
| 2021-05-17 | 2021-05-13 | 351.898 | 874,001 | -102,047 | 0.43% | 307,558,938 |
| 2021-05-14 | 2021-05-12 | 360.351 | 976,048 | +26,677 | 0.48% | 351,719,633 |
| 2021-05-13 | 2021-05-11 | 368.178 | 949,371 | -7,710 | 0.47% | 349,537,194 |
| 2021-05-12 | 2021-05-10 | 396.355 | 957,081 | +8,762 | 0.47% | 379,343,383 |
| 2021-05-11 | 2021-05-07 | 394.476 | 948,319 | +46,337 | 0.47% | 374,089,147 |
| 2021-05-10 | 2021-05-06 | 412.321 | 901,982 | -9,450 | 0.44% | 371,906,491 |
| 2021-05-07 | 2021-05-05 | 415.765 | 911,432 | -35,869 | 0.45% | 378,941,753 |
| 2021-05-06 | 2021-05-04 | 411.695 | 947,301 | -39,066 | 0.47% | 389,999,330 |
| 2021-05-05 | 2021-05-03 | 408.564 | 986,367 | +21,745 | 0.48% | 402,994,536 |
| 2021-05-04 | 2021-04-30 | 393.850 | 964,622 | +112,711 | 0.47% | 379,916,290 |
| 2021-05-03 | 2021-04-29 | 385.710 | 851,911 | +61,902 | 0.42% | 328,590,532 |
| 2021-04-30 | 2021-04-28 | 388.528 | 790,009 | +492,168 | 0.39% | 306,940,314 |
| 2021-04-29 | 2021-04-27 | 424.531 | 297,841 | +29,129 | 0.15% | 126,442,852 |
| 2021-04-28 | 2021-04-26 | 428.914 | 268,712 | +33,698 | 0.13% | 115,254,460 |
| 2021-04-27 | 2021-04-23 | 425.784 | 235,014 | -37,444 | 0.12% | 100,065,128 |
| 2021-04-26 | 2021-04-22 | 419.522 | 272,458 | -3,322 | 0.13% | 114,302,170 |
| 2021-04-23 | 2021-04-21 | 385.397 | 275,780 | -5,024 | 0.14% | 106,284,744 |
| 2021-04-22 | 2021-04-20 | 363.795 | 280,804 | +28,992 | 0.14% | 102,154,977 |
| 2021-04-21 | 2021-04-19 | 345.949 | 251,812 | -12,936 | 0.12% | 87,114,172 |
| 2021-04-20 | 2021-04-16 | 339.062 | 264,748 | -11,918 | 0.13% | 89,765,873 |
| 2021-04-19 | 2021-04-15 | 335.305 | 276,666 | -141,350 | 0.14% | 92,767,398 |
| 2021-04-16 | 2021-04-14 | 337.496 | 418,016 | +44,924 | 0.21% | 141,078,807 |
| 2021-04-15 | 2021-04-13 | 392.598 | 373,092 | -14,717 | 0.18% | 146,475,027 |
| 2021-04-14 | 2021-04-12 | 393.537 | 387,809 | -9,154 | 0.19% | 152,617,127 |
| 2021-04-13 | 2021-04-09 | 426.410 | 396,963 | +169,635 | 0.20% | 169,268,930 |
| 2021-04-12 | 2021-04-08 | 441.124 | 227,328 | +3,038 | 0.11% | 100,279,933 |
| 2021-04-09 | 2021-04-07 | 463.353 | 224,290 | -2,818 | 0.11% | 103,925,408 |
| 2021-04-08 | 2021-04-01 | 413.574 | 227,108 | -195,640 | 0.11% | 93,925,899 |
| 2021-04-07 | 2021-03-31 | 358.472 | 422,748 | +31,606 | 0.21% | 151,543,447 |
| 2021-04-01 | 2021-03-30 | 319.964 | 391,142 | +27,577 | 0.19% | 125,151,327 |
| 2021-03-31 | 2021-03-29 | 313.076 | 363,565 | +25,469 | 0.18% | 113,823,564 |
| 2021-03-30 | 2021-03-26 | 291.161 | 338,096 | +179,350 | 0.17% | 98,440,337 |
| 2021-03-29 | 2021-03-25 | 268.619 | 158,746 | -35,934 | 0.08% | 42,642,258 |
| 2021-03-26 | 2021-03-24 | 234.807 | 194,680 | -958 | 0.10% | 45,712,262 |
| 2021-03-25 | 2021-03-23 | 247.487 | 195,638 | +4,312 | 0.10% | 48,417,817 |
| 2021-03-23 | 2021-03-19 | 254.688 | 191,326 | -5,909 | 0.09% | 48,728,345 |
| 2021-03-22 | 2021-03-18 | 258.601 | 197,235 | -3,514 | 0.10% | 51,005,163 |
| 2021-03-19 | 2021-03-17 | 260.479 | 200,749 | +7,965 | 0.10% | 52,290,986 |
| 2021-03-18 | 2021-03-16 | 247.330 | 192,784 | -6,324 | 0.09% | 47,681,311 |
| 2021-03-17 | 2021-03-15 | 243.573 | 199,108 | +6,293 | 0.10% | 48,497,396 |
| 2021-03-16 | 2021-03-12 | 247.017 | 192,815 | -185,419 | 0.09% | 47,628,613 |
| 2021-03-15 | 2021-03-11 | 248.896 | 378,234 | -2,555 | 0.19% | 94,140,783 |
| 2021-03-12 | 2021-03-10 | 239.503 | 380,789 | -12,936 | 0.19% | 91,200,232 |
| 2021-03-11 | 2021-03-09 | 226.980 | 393,725 | -9,765 | 0.19% | 89,367,809 |
| 2021-03-10 | 2021-03-08 | 228.546 | 403,490 | +175,293 | 0.20% | 92,215,887 |
| 2021-03-09 | 2021-03-05 | 242.634 | 228,197 | -8,122 | 0.11% | 55,368,371 |
| 2021-03-08 | 2021-03-04 | 255.157 | 236,319 | -201,913 | 0.12% | 60,298,480 |
| 2021-03-05 | 2021-03-03 | 261.106 | 438,232 | +202,231 | 0.22% | 114,424,823 |
| 2021-03-04 | 2021-03-02 | 262.358 | 236,001 | -14,212 | 0.12% | 61,916,725 |
| 2021-03-03 | 2021-03-01 | 249.209 | 250,213 | +3,673 | 0.12% | 62,355,254 |
| 2021-03-02 | 2021-02-26 | 235.903 | 246,540 | -9,423 | 0.12% | 58,159,513 |
| 2021-03-01 | 2021-02-25 | 241.069 | 255,963 | -1,661 | 0.13% | 61,704,669 |
| 2021-02-26 | 2021-02-24 | 233.085 | 257,624 | -9,423 | 0.13% | 60,048,358 |
| 2021-02-25 | 2021-02-23 | 239.190 | 267,047 | +4,627 | 0.13% | 63,875,038 |
| 2021-02-24 | 2021-02-22 | 232.303 | 262,420 | +319 | 0.13% | 60,960,841 |
| 2021-02-23 | 2021-02-19 | 229.328 | 262,101 | -1,991 | 0.13% | 60,107,189 |
| 2021-02-22 | 2021-02-18 | 230.424 | 264,092 | -3,993 | 0.13% | 60,853,165 |
| 2021-02-19 | 2021-02-17 | 233.398 | 268,085 | +122,629 | 0.13% | 62,570,594 |
| 2021-02-18 | 2021-02-16 | 235.590 | 145,456 | -314,360 | 0.07% | 34,267,960 |
| 2021-02-17 | 2021-02-11 | 234.338 | 459,816 | +1,230 | 0.23% | 107,752,163 |
| 2021-02-16 | 2021-02-09 | 228.546 | 458,586 | -10,860 | 0.23% | 104,807,839 |
| 2021-02-10 | 2021-02-08 | 216.023 | 469,446 | -7,091 | 0.23% | 101,410,949 |
| 2021-02-08 | 2021-02-04 | 210.074 | 476,537 | -12,523 | 0.23% | 100,108,109 |
| 2021-02-05 | 2021-02-03 | 218.058 | 489,060 | +8,985 | 0.24% | 106,643,251 |
| 2021-02-04 | 2021-02-02 | 224.632 | 480,075 | +7,187 | 0.24% | 107,840,305 |
| 2021-02-03 | 2021-02-01 | 217.118 | 472,888 | -11,902 | 0.23% | 102,672,674 |
| 2021-02-02 | 2021-01-29 | 207.570 | 484,790 | +27,977 | 0.24% | 100,627,641 |
| 2021-02-01 | 2021-01-28 | 200.838 | 456,813 | +45,540 | 0.22% | 91,745,596 |
| 2021-01-29 | 2021-01-27 | 218.684 | 411,273 | -8,252 | 0.20% | 89,938,724 |
| 2021-01-28 | 2021-01-26 | 229.798 | 419,525 | +156,097 | 0.21% | 96,405,990 |
| 2021-01-27 | 2021-01-25 | 252.183 | 263,428 | +31,811 | 0.13% | 66,432,040 |
| 2021-01-26 | 2021-01-22 | 256.723 | 231,617 | -10,478 | 0.12% | 59,461,300 |
| 2021-01-25 | 2021-01-21 | 313.076 | 242,095 | +16,014 | 0.12% | 75,794,193 |
| 2021-01-22 | 2021-01-20 | 316.207 | 226,081 | +5,239 | 0.11% | 71,488,396 |
| 2021-01-21 | 2021-01-19 | 312.450 | 220,842 | +4,951 | 0.11% | 69,002,103 |
| 2021-01-20 | 2021-01-18 | 323.408 | 215,891 | +5,590 | 0.11% | 69,820,824 |
| 2021-01-19 | 2021-01-15 | 319.338 | 210,301 | +8,784 | 0.11% | 67,157,052 |
| 2021-01-15 | 2021-01-13 | 334.992 | 201,517 | +4,471 | 0.10% | 67,506,498 |
| 2021-01-14 | 2021-01-12 | 309.632 | 197,046 | +36,761 | 0.10% | 61,011,827 |
| 2021-01-13 | 2021-01-11 | 300.553 | 160,285 | +3,034 | 0.08% | 48,174,168 |
| 2021-01-12 | 2021-01-08 | 297.422 | 157,251 | +5,998 | 0.08% | 46,769,975 |
| 2021-01-11 | 2021-01-07 | 303.684 | 151,253 | -47,624 | 0.08% | 45,933,109 |
| 2021-01-08 | 2021-01-06 | 309.632 | 198,877 | +3,194 | 0.10% | 61,578,763 |
| 2021-01-07 | 2021-01-05 | 254.844 | 195,683 | -639 | 0.10% | 49,868,650 |
| 2021-01-06 | 2021-01-04 | 255.627 | 196,322 | +13,991 | 0.10% | 50,185,155 |
| 2021-01-05 | 2020-12-31 | 242.634 | 182,331 | -12,298 | 0.09% | 44,239,716 |
| 2020-12-30 | 2020-12-28 | 235.903 | 194,629 | -7,027 | 0.10% | 45,913,555 |
| 2020-12-28 | 2020-12-22 | 213.831 | 201,656 | -3,992 | 0.10% | 43,120,319 |
| 2020-12-23 | 2020-12-21 | 217.901 | 205,648 | +8,624 | 0.10% | 44,810,918 |
| 2020-12-22 | 2020-12-18 | 209.448 | 197,024 | -8,624 | 0.10% | 41,266,284 |
| 2020-12-21 | 2020-12-17 | 213.361 | 205,648 | +10,221 | 0.10% | 43,877,357 |
| 2020-12-18 | 2020-12-16 | 198.021 | 195,427 | -2,875 | 0.10% | 38,698,596 |
| 2020-12-16 | 2020-12-14 | 170.627 | 198,302 | -639 | 0.10% | 33,835,586 |
| 2020-12-15 | 2020-12-11 | 171.566 | 198,941 | +6,389 | 0.10% | 34,131,468 |
| 2020-12-10 | 2020-12-08 | 186.280 | 192,552 | +13,575 | 0.10% | 35,868,657 |
| 2020-12-04 | 2020-12-02 | 187.846 | 178,977 | +6,228 | 0.09% | 33,620,068 |
| 2020-12-03 | 2020-12-01 | 188.159 | 172,749 | +8,130 | 0.09% | 32,504,248 |
| 2020-12-02 | 2020-11-30 | 185.341 | 164,619 | -221 | 0.08% | 30,510,672 |
| 2020-12-01 | 2020-11-27 | 185.185 | 164,840 | -1,438 | 0.08% | 30,525,829 |
| 2020-11-27 | 2020-11-25 | 185.498 | 166,278 | -1,939 | 0.08% | 30,844,182 |
| 2020-11-26 | 2020-11-24 | 200.369 | 168,217 | +17,081 | 0.08% | 33,705,438 |
| 2020-11-25 | 2020-11-23 | 203.500 | 151,136 | +1,757 | 0.08% | 30,756,109 |
| 2020-11-19 | 2020-11-17 | 162.800 | 149,379 | -4,442 | 0.07% | 24,318,848 |
| 2020-11-17 | 2020-11-13 | 132.118 | 153,821 | -958 | 0.08% | 20,322,550 |
| 2020-11-16 | 2020-11-12 | 127.735 | 154,779 | -160 | 0.08% | 19,770,712 |
| 2020-11-13 | 2020-11-11 | 121.943 | 154,939 | -159 | 0.08% | 18,893,757 |
| 2020-11-12 | 2020-11-10 | 132.744 | 155,098 | -2,556 | 0.08% | 20,588,380 |
| 2020-11-10 | 2020-11-06 | 111.142 | 157,654 | -1,597 | 0.08% | 17,521,991 |
| 2020-11-09 | 2020-11-05 | 106.446 | 159,251 | -1,814 | 0.08% | 16,951,620 |
| 2020-11-06 | 2020-11-04 | 103.315 | 161,065 | +154,308 | 0.08% | 16,640,456 |
| 2020-11-05 | 2020-11-03 | 103.941 | 6,757 | -149,325 | 0.00% | 702,331 |
| 2020-10-27 | 2020-10-22 | 105.507 | 156,082 | +221 | 0.08% | 16,467,696 |
| 2020-09-22 | 2020-09-18 | 98.306 | 155,861 | +154,885 | 0.08% | 15,322,062 |
| 2020-09-16 | 2020-09-14 | 111.880 | 976 | +11 | 0.00% | 109,195 |
| 2020-09-15 | 2020-09-11 | 112.988 | 965 | -150,718 | 0.00% | 109,033 |
| 2020-07-31 | 2020-07-29 | 109.665 | 151,683 | -13,572 | 0.08% | 16,634,248 |
| 2020-07-29 | 2020-07-27 | 109.190 | 165,255 | +10,652 | 0.08% | 18,044,162 |
| 2020-07-17 | 2020-07-15 | 113.304 | 154,603 | +3,619 | 0.08% | 17,517,171 |
| 2020-07-10 | 2020-07-08 | 107.607 | 150,984 | +149 | 0.08% | 16,246,988 |
| 2020-05-26 | 2020-05-22 | 107.607 | 150,835 | +150,018 | 0.08% | 16,230,955 |
| 2020-05-20 | 2020-05-18 | 119.112 | 817 | +47 | 0.00% | 97,314 |
| 2020-03-13 | 2020-03-11 | 118.609 | 770 | -597 | 0.00% | 91,329 |
| 2020-02-19 | 2020-02-17 | 120.790 | 1,367 | -4,172 | 0.00% | 165,119 |
| 2020-02-18 | 2020-02-14 | 121.461 | 5,539 | -2,153 | 0.00% | 672,771 |
| 2020-01-31 | 2020-01-29 | 122.299 | 7,692 | -1,342 | 0.00% | 940,728 |
| 2020-01-30 | 2020-01-24 | 125.823 | 9,034 | -447 | 0.00% | 1,136,681 |
| 2020-01-22 | 2020-01-20 | 125.990 | 9,481 | -618 | 0.01% | 1,194,514 |
| 2020-01-21 | 2020-01-17 | 128.842 | 10,099 | +9,329 | 0.01% | 1,301,178 |
| 2019-12-19 | 2019-12-17 | 241.055 | 770 | +168 | 0.00% | 185,613 |
| 2019-12-18 | 2019-12-16 | 239.122 | 602 | -232 | 0.00% | 143,951 |
| 2019-12-13 | 2019-12-11 | 233.321 | 834 | +232 | 0.00% | 194,590 |
| 2019-12-11 | 2019-12-09 | 229.883 | 602 | -64 | 0.00% | 138,390 |
| 2019-12-05 | 2019-12-03 | 194.004 | 666 | -81 | 0.00% | 129,207 |
| 2019-12-03 | 2019-11-29 | 189.493 | 747 | +76 | 0.00% | 141,551 |
| 2019-11-29 | 2019-11-27 | 193.360 | 671 | +514 | 0.00% | 129,744 |
| 2019-11-26 | 2019-11-22 | 171.016 | 157 | +157 | 0.00% | 26,850 |
| 2019-08-21 | 2019-08-19 | 152.578 | 0 | -6,432 | ||
| 2019-08-20 | 2019-08-16 | 153.014 | 6,432 | +91 | 0.00% | 984,189 |
| 2019-06-24 | 2019-06-20 | 199.006 | 6,341 | -454 | 0.00% | 1,261,897 |
| 2019-05-28 | 2019-05-24 | 207.071 | 6,795 | +6,795 | 0.00% | 1,407,046 |
| 2019-05-21 | 2019-05-17 | 220.492 | 0 | -6,422 | ||
| 2019-05-20 | 2019-05-16 | 220.933 | 6,422 | -121,025 | 0.00% | 1,418,835 |
| 2019-05-17 | 2019-05-15 | 225.127 | 127,447 | -340 | 0.09% | 28,691,764 |
| 2019-05-14 | 2019-05-09 | 212.105 | 127,787 | -1,472 | 0.09% | 27,104,258 |
| 2019-05-02 | 2019-04-29 | 226.010 | 129,259 | -139 | 0.09% | 29,213,811 |
| 2019-04-26 | 2019-04-24 | 221.154 | 129,398 | -399 | 0.09% | 28,616,911 |
| 2019-04-24 | 2019-04-18 | 223.582 | 129,797 | -114 | 0.09% | 29,020,278 |
| 2019-04-23 | 2019-04-17 | 225.127 | 129,911 | -5,323 | 0.09% | 29,246,477 |
| 2019-04-18 | 2019-04-16 | 224.244 | 135,234 | -453 | 0.10% | 30,325,437 |
| 2019-04-17 | 2019-04-15 | 223.582 | 135,687 | -227 | 0.10% | 30,337,176 |
| 2019-04-12 | 2019-04-10 | 221.816 | 135,914 | -340 | 0.10% | 30,147,945 |
| 2019-04-11 | 2019-04-09 | 220.713 | 136,254 | -1,019 | 0.10% | 30,072,998 |
| 2019-04-09 | 2019-04-04 | 224.023 | 137,273 | -113 | 0.10% | 30,752,373 |
| 2019-04-04 | 2019-04-02 | 224.686 | 137,386 | -340 | 0.10% | 30,868,656 |
| 2019-04-03 | 2019-04-01 | 224.244 | 137,726 | -1,020 | 0.10% | 30,884,253 |
| 2019-04-01 | 2019-03-28 | 218.506 | 138,746 | -226 | 0.10% | 30,316,784 |
| 2019-03-28 | 2019-03-26 | 218.726 | 138,972 | -340 | 0.10% | 30,396,839 |
| 2019-03-22 | 2019-03-20 | 216.740 | 139,312 | -1,019 | 0.10% | 30,194,475 |
| 2019-03-11 | 2019-03-07 | 227.334 | 140,331 | -1,677 | 0.10% | 31,902,029 |
| 2019-03-08 | 2019-03-06 | 227.334 | 142,008 | -3,511 | 0.10% | 32,283,269 |
| 2019-03-06 | 2019-03-04 | 228.658 | 145,519 | -130 | 0.10% | 33,274,146 |
| 2019-03-01 | 2019-02-27 | 229.100 | 145,649 | +10,342 | 0.10% | 33,368,165 |
| 2019-02-28 | 2019-02-26 | 229.321 | 135,307 | +6,909 | 0.10% | 31,028,678 |
| 2019-02-26 | 2019-02-22 | 222.478 | 128,398 | -566 | 0.09% | 28,565,791 |
| 2019-02-25 | 2019-02-21 | 228.879 | 128,964 | -113 | 0.09% | 29,517,170 |
| 2019-02-22 | 2019-02-20 | 224.686 | 129,077 | +5,210 | 0.09% | 29,001,743 |
| 2019-02-18 | 2019-02-14 | 229.541 | 123,867 | -3,511 | 0.09% | 28,432,590 |
| 2019-01-31 | 2019-01-29 | 232.631 | 127,378 | -114 | 0.09% | 29,632,105 |
| 2019-01-21 | 2019-01-17 | 237.046 | 127,492 | -113 | 0.09% | 30,221,407 |
| 2019-01-18 | 2019-01-16 | 237.487 | 127,605 | +36,246 | 0.09% | 30,304,521 |
| 2019-01-17 | 2019-01-15 | 237.487 | 91,359 | -36,019 | 0.06% | 21,696,570 |
| 2019-01-09 | 2019-01-07 | 232.852 | 127,378 | +5,074 | 0.09% | 29,660,219 |
| 2019-01-08 | 2019-01-04 | 231.748 | 122,304 | -113 | 0.09% | 28,343,758 |
| 2019-01-04 | 2019-01-02 | 230.424 | 122,417 | +27,864 | 0.09% | 28,207,831 |
| 2019-01-03 | 2018-12-31 | 233.956 | 94,553 | -75 | 0.07% | 22,121,198 |
| 2018-12-28 | 2018-12-24 | 222.920 | 94,628 | -5,754 | 0.07% | 21,094,464 |
| 2018-12-20 | 2018-12-18 | 225.127 | 100,382 | -437 | 0.07% | 22,598,701 |
| 2018-12-19 | 2018-12-17 | 224.686 | 100,819 | +1,570 | 0.07% | 22,652,578 |
| 2018-12-18 | 2018-12-14 | 222.920 | 99,249 | -9,605 | 0.07% | 22,124,577 |
| 2018-12-17 | 2018-12-13 | 226.451 | 108,854 | +9,605 | 0.08% | 24,650,130 |
| 2018-12-14 | 2018-12-12 | 229.983 | 99,249 | -14,929 | 0.07% | 22,825,554 |
| 2018-12-13 | 2018-12-11 | 222.478 | 114,178 | -1,789 | 0.08% | 25,402,147 |
| 2018-12-07 | 2018-12-05 | 218.506 | 115,967 | -2,379 | 0.08% | 25,339,444 |
| 2018-12-05 | 2018-12-03 | 221.154 | 118,346 | -1,926 | 0.08% | 26,172,715 |
| 2018-12-03 | 2018-11-29 | 216.519 | 120,272 | -6,592 | 0.08% | 26,041,201 |
| 2018-11-30 | 2018-11-28 | 217.181 | 126,864 | +8,812 | 0.09% | 27,552,497 |
| 2018-11-29 | 2018-11-27 | 212.326 | 118,052 | -3,406 | 0.08% | 25,065,472 |
| 2018-11-28 | 2018-11-26 | 208.353 | 121,458 | -12,426 | 0.09% | 25,306,121 |
| 2018-11-27 | 2018-11-23 | 207.691 | 133,884 | -3,738 | 0.09% | 27,806,464 |
| 2018-11-26 | 2018-11-22 | 201.511 | 137,622 | -453 | 0.10% | 27,732,314 |
| 2018-11-22 | 2018-11-20 | 207.029 | 138,075 | -1,903 | 0.10% | 28,585,471 |
| 2018-11-19 | 2018-11-15 | 210.339 | 139,978 | -448 | 0.10% | 29,442,871 |
| 2018-11-15 | 2018-11-13 | 207.470 | 140,426 | -4,078 | 0.10% | 29,134,183 |
| 2018-11-14 | 2018-11-12 | 203.939 | 144,504 | +1,019 | 0.10% | 29,469,944 |
| 2018-11-13 | 2018-11-09 | 206.587 | 143,485 | -4,191 | 0.10% | 29,642,158 |
| 2018-11-12 | 2018-11-08 | 203.497 | 147,676 | -453 | 0.10% | 30,051,649 |
| 2018-11-09 | 2018-11-07 | 205.263 | 148,129 | +8,608 | 0.10% | 30,405,385 |
| 2018-11-08 | 2018-11-06 | 211.884 | 139,521 | -114 | 0.10% | 29,562,304 |
| 2018-11-06 | 2018-11-02 | 212.105 | 139,635 | -680 | 0.10% | 29,617,278 |
| 2018-11-05 | 2018-11-01 | 207.470 | 140,315 | +1,705 | 0.10% | 29,111,154 |
| 2018-11-02 | 2018-10-31 | 203.056 | 138,610 | -2,332 | 0.10% | 28,145,557 |
| 2018-11-01 | 2018-10-30 | 202.173 | 140,942 | +100,036 | 0.10% | 28,494,653 |
| 2018-10-30 | 2018-10-26 | 203.718 | 40,906 | +1,925 | 0.03% | 8,333,284 |
| 2018-10-26 | 2018-10-24 | 203.056 | 38,981 | -227 | 0.03% | 7,915,316 |
| 2018-10-25 | 2018-10-23 | 205.484 | 39,208 | -1,925 | 0.03% | 8,056,601 |
| 2018-10-24 | 2018-10-22 | 205.263 | 41,133 | -1,360 | 0.03% | 8,443,078 |
| 2018-10-23 | 2018-10-19 | 207.249 | 42,493 | +1,809 | 0.03% | 8,806,644 |
| 2018-10-22 | 2018-10-18 | 207.029 | 40,684 | -2,492 | 0.03% | 8,422,751 |
| 2018-10-19 | 2018-10-16 | 207.470 | 43,176 | -339 | 0.03% | 8,957,725 |
| 2018-10-18 | 2018-10-15 | 208.353 | 43,515 | -227 | 0.03% | 9,066,475 |
| 2018-10-16 | 2018-10-12 | 212.326 | 43,742 | +1,472 | 0.03% | 9,287,550 |
| 2018-10-15 | 2018-10-11 | 209.677 | 42,270 | +1,359 | 0.03% | 8,863,052 |
| 2018-10-12 | 2018-10-10 | 216.519 | 40,911 | -11,213 | 0.03% | 8,858,018 |
| 2018-10-08 | 2018-10-04 | 218.285 | 52,124 | -2,832 | 0.04% | 11,377,884 |
| 2018-10-05 | 2018-10-03 | 219.609 | 54,956 | -113 | 0.04% | 12,068,844 |
| 2018-10-04 | 2018-10-02 | 219.388 | 55,069 | -340 | 0.04% | 12,081,505 |
| 2018-09-28 | 2018-09-26 | 229.541 | 55,409 | -11,101 | 0.04% | 12,718,653 |
| 2018-09-27 | 2018-09-24 | 224.686 | 66,510 | -566 | 0.05% | 14,943,839 |
| 2018-09-26 | 2018-09-21 | 228.658 | 67,076 | -6,456 | 0.05% | 15,337,493 |
| 2018-09-24 | 2018-09-20 | 222.699 | 73,532 | -453 | 0.05% | 16,375,517 |
| 2018-09-21 | 2018-09-19 | 225.127 | 73,985 | -11,668 | 0.05% | 16,656,023 |
| 2018-09-20 | 2018-09-18 | 222.920 | 85,653 | -2,831 | 0.06% | 19,093,758 |
| 2018-09-19 | 2018-09-17 | 222.478 | 88,484 | -793 | 0.06% | 19,685,785 |
| 2018-09-18 | 2018-09-14 | 225.127 | 89,277 | -7,023 | 0.06% | 20,098,666 |
| 2018-09-17 | 2018-09-13 | 222.920 | 96,300 | +7,643 | 0.07% | 21,467,186 |
| 2018-09-14 | 2018-09-12 | 217.623 | 88,657 | -680 | 0.06% | 19,293,784 |
| 2018-09-12 | 2018-09-10 | 220.713 | 89,337 | +7,088 | 0.06% | 19,717,817 |
| 2018-09-11 | 2018-09-07 | 225.127 | 82,249 | -2,674 | 0.06% | 18,516,473 |
| 2018-09-10 | 2018-09-06 | 222.920 | 84,923 | +4,033 | 0.06% | 18,931,027 |
| 2018-09-04 | 2018-08-31 | 224.906 | 80,890 | +15,110 | 0.06% | 18,192,672 |
| 2018-09-03 | 2018-08-30 | 223.803 | 65,780 | +6,116 | 0.05% | 14,721,745 |
| 2018-08-31 | 2018-08-29 | 223.361 | 59,664 | -5,187 | 0.04% | 13,326,630 |
| 2018-08-30 | 2018-08-28 | 221.375 | 64,851 | -39,622 | 0.05% | 14,356,384 |
| 2018-08-29 | 2018-08-27 | 222.920 | 104,473 | +23,470 | 0.07% | 23,289,111 |
| 2018-08-28 | 2018-08-24 | 220.713 | 81,003 | -20,593 | 0.06% | 17,878,397 |
| 2018-08-27 | 2018-08-23 | 215.416 | 101,596 | -40,525 | 0.07% | 21,885,370 |
| 2018-08-24 | 2018-08-22 | 222.258 | 142,121 | +116,051 | 0.10% | 31,587,495 |
| 2018-08-23 | 2018-08-21 | 214.974 | 26,070 | -13,746 | 0.02% | 5,604,378 |
| 2018-08-22 | 2018-08-20 | 250.288 | 39,816 | +5,081 | 0.03% | 9,965,478 |
| 2018-08-21 | 2018-08-17 | 303.701 | 34,735 | +22,842 | 0.02% | 10,549,046 |
| 2018-08-20 | 2018-08-16 | 364.397 | 11,893 | -4,657 | 0.01% | 4,333,771 |
| 2018-08-17 | 2018-08-15 | 364.397 | 16,550 | -10,697 | 0.01% | 6,030,767 |
| 2018-08-16 | 2018-08-14 | 364.397 | 27,247 | -5,289 | 0.02% | 9,928,719 |
| 2018-08-15 | 2018-08-13 | 364.397 | 32,536 | +28,572 | 0.02% | 11,856,014 |
| 2018-07-25 | 2018-07-23 | 346.078 | 3,964 | -152,801 | 0.00% | 1,371,852 |
| 2018-07-24 | 2018-07-20 | 346.519 | 156,765 | -510,482 | 0.11% | 54,322,059 |
| 2018-07-20 | 2018-07-18 | 346.078 | 667,247 | +77,249 | 0.47% | 230,919,258 |
| 2018-07-19 | 2018-07-17 | 346.298 | 589,998 | -40,090 | 0.42% | 204,315,327 |
| 2018-07-18 | 2018-07-16 | 346.519 | 630,088 | -862,261 | 0.44% | 218,337,496 |
| 2018-07-17 | 2018-07-13 | 345.857 | 1,492,349 | -556,933 | 1.05% | 516,139,218 |
| 2018-07-16 | 2018-07-12 | 345.636 | 2,049,282 | -63,043 | 1.45% | 708,306,044 |
| 2018-07-13 | 2018-07-11 | 345.636 | 2,112,325 | -73,594 | 1.49% | 730,095,987 |
| 2018-07-12 | 2018-07-10 | 345.636 | 2,185,919 | -879,502 | 1.54% | 755,532,737 |
| 2018-07-11 | 2018-07-09 | 345.636 | 3,065,421 | -1,339,913 | 2.16% | 1,059,520,466 |
| 2018-07-10 | 2018-07-06 | 345.415 | 4,405,334 | -4,736,359 | 3.11% | 1,521,670,591 |
| 2018-07-09 | 2018-07-05 | 344.974 | 9,141,693 | +160,150 | 6.45% | 3,153,646,967 |
| 2018-07-06 | 2018-07-04 | 344.312 | 8,981,543 | +1,067,411 | 6.34% | 3,092,452,347 |
| 2018-07-05 | 2018-07-03 | 343.208 | 7,914,132 | +834,681 | 5.58% | 2,716,196,262 |
| 2018-07-04 | 2018-06-29 | 337.249 | 7,079,451 | -142,982 | 4.99% | 2,387,538,584 |
| 2018-07-03 | 2018-06-28 | 323.786 | 7,222,433 | -226,152 | 5.09% | 2,338,520,061 |
| 2018-06-29 | 2018-06-27 | 320.916 | 7,448,585 | -48,693 | 5.25% | 2,390,372,858 |
| 2018-06-28 | 2018-06-26 | 317.826 | 7,497,278 | -205,386 | 5.29% | 2,382,832,809 |
| 2018-06-27 | 2018-06-25 | 322.241 | 7,702,664 | +47,234 | 5.43% | 2,482,111,427 |
| 2018-06-26 | 2018-06-22 | 323.344 | 7,655,430 | +115,911 | 5.40% | 2,475,338,968 |
| 2018-06-25 | 2018-06-21 | 326.655 | 7,539,519 | -623,190 | 5.32% | 2,462,820,839 |
| 2018-06-22 | 2018-06-20 | 313.412 | 8,162,709 | -110,063 | 5.76% | 2,558,292,060 |
| 2018-06-21 | 2018-06-19 | 309.881 | 8,272,772 | -344,949 | 5.84% | 2,563,572,637 |
| 2018-06-20 | 2018-06-15 | 322.241 | 8,617,721 | -150,886 | 6.08% | 2,776,979,986 |
| 2018-06-19 | 2018-06-14 | 324.889 | 8,768,607 | +240,833 | 6.19% | 2,848,825,711 |
| 2018-06-15 | 2018-06-13 | 327.096 | 8,527,774 | -248,400 | 6.02% | 2,789,403,556 |
| 2018-06-14 | 2018-06-12 | 327.317 | 8,776,174 | +4,260 | 6.19% | 2,872,591,298 |
| 2018-06-13 | 2018-06-11 | 327.979 | 8,771,914 | -31,324 | 6.19% | 2,877,005,147 |
| 2018-06-12 | 2018-06-08 | 327.979 | 8,803,238 | -26,809 | 6.21% | 2,887,278,767 |
| 2018-06-11 | 2018-06-07 | 326.876 | 8,830,047 | -206,117 | 6.23% | 2,886,327,040 |
| 2018-06-08 | 2018-06-06 | 328.421 | 9,036,164 | -27,370 | 6.37% | 2,967,662,439 |
| 2018-06-07 | 2018-06-05 | 328.421 | 9,063,534 | -10,885 | 6.39% | 2,976,651,311 |
| 2018-06-06 | 2018-06-04 | 327.979 | 9,074,419 | -154,470 | 6.40% | 2,976,220,489 |
| 2018-06-05 | 2018-06-01 | 327.538 | 9,228,889 | +70,561 | 6.51% | 3,022,809,565 |
| 2018-06-04 | 2018-05-31 | 326.655 | 9,158,328 | +10,838 | 6.46% | 2,991,612,734 |
| 2018-06-01 | 2018-05-30 | 329.303 | 9,147,490 | +361,688 | 6.45% | 3,012,300,063 |
| 2018-05-31 | 2018-05-29 | 331.290 | 8,785,802 | +66,982 | 6.20% | 2,910,647,203 |
| 2018-05-30 | 2018-05-28 | 331.290 | 8,718,820 | +32,486 | 6.15% | 2,888,456,745 |
| 2018-05-29 | 2018-05-25 | 329.966 | 8,686,334 | +72,482 | 6.13% | 2,866,191,353 |
| 2018-05-28 | 2018-05-24 | 327.096 | 8,613,852 | -5,708 | 6.08% | 2,817,559,354 |
| 2018-05-25 | 2018-05-23 | 329.303 | 8,619,560 | -66,711 | 6.08% | 2,838,450,890 |
| 2018-05-24 | 2018-05-21 | 331.069 | 8,686,271 | -95,536 | 6.13% | 2,875,756,420 |
| 2018-05-23 | 2018-05-18 | 331.069 | 8,781,807 | +69,544 | 6.19% | 2,907,385,443 |
| 2018-05-21 | 2018-05-17 | 330.407 | 8,712,263 | +41,507 | 6.15% | 2,878,592,846 |
| 2018-05-18 | 2018-05-16 | 322.682 | 8,670,756 | -53,400 | 6.12% | 2,797,897,512 |
| 2018-05-17 | 2018-05-15 | 322.461 | 8,724,156 | +506,284 | 6.15% | 2,813,203,202 |
| 2018-05-16 | 2018-05-14 | 322.903 | 8,217,872 | -753 | 5.80% | 2,653,573,753 |
| 2018-05-15 | 2018-05-11 | 321.358 | 8,218,625 | +343,012 | 5.80% | 2,641,119,211 |
| 2018-05-14 | 2018-05-10 | 321.579 | 7,875,613 | +54,964 | 5.56% | 2,532,627,879 |
| 2018-05-11 | 2018-05-09 | 320.034 | 7,820,649 | -453 | 5.52% | 2,502,869,818 |
| 2018-05-10 | 2018-05-08 | 320.696 | 7,821,102 | +124,706 | 5.52% | 2,508,193,445 |
| 2018-05-09 | 2018-05-07 | 323.786 | 7,696,396 | +56,226 | 5.43% | 2,491,982,472 |
| 2018-05-08 | 2018-05-04 | 324.227 | 7,640,170 | +256,719 | 5.39% | 2,477,149,867 |
| 2018-05-07 | 2018-05-03 | 326.876 | 7,383,451 | -22,101 | 5.21% | 2,413,470,084 |
| 2018-05-04 | 2018-05-02 | 328.200 | 7,405,552 | +333,204 | 5.22% | 2,430,501,361 |
| 2018-05-03 | 2018-04-30 | 329.745 | 7,072,348 | -343,120 | 4.99% | 2,332,070,547 |
| 2018-05-02 | 2018-04-27 | 328.200 | 7,415,468 | +162,140 | 5.23% | 2,433,755,791 |
| 2018-04-30 | 2018-04-26 | 324.668 | 7,253,328 | +418,056 | 5.12% | 2,354,927,027 |
| 2018-04-27 | 2018-04-25 | 324.448 | 6,835,272 | +50,841 | 4.82% | 2,217,688,786 |
| 2018-04-26 | 2018-04-24 | 314.516 | 6,784,431 | +84,475 | 4.79% | 2,133,810,061 |
| 2018-04-25 | 2018-04-23 | 316.502 | 6,699,956 | -44,803 | 4.73% | 2,120,550,240 |
| 2018-04-24 | 2018-04-20 | 313.633 | 6,744,759 | -1,783,549 | 4.76% | 2,115,377,977 |
| 2018-04-23 | 2018-04-19 | 311.205 | 8,528,308 | +451,189 | 6.02% | 2,654,052,158 |
| 2018-04-20 | 2018-04-18 | 311.867 | 8,077,119 | +30,849 | 5.70% | 2,518,988,052 |
| 2018-04-19 | 2018-04-17 | 308.336 | 8,046,270 | -26,638 | 5.68% | 2,480,952,629 |
| 2018-04-18 | 2018-04-16 | 306.570 | 8,072,908 | -10,014 | 5.69% | 2,474,911,726 |
| 2018-04-17 | 2018-04-13 | 306.570 | 8,082,922 | -30,512 | 5.70% | 2,477,981,718 |
| 2018-04-16 | 2018-04-12 | 306.791 | 8,113,434 | -77,032 | 5.72% | 2,489,126,522 |
| 2018-04-13 | 2018-04-11 | 306.791 | 8,190,466 | -12,976 | 5.78% | 2,512,759,227 |
| 2018-04-12 | 2018-04-10 | 305.687 | 8,203,442 | -337,304 | 5.79% | 2,507,687,122 |
| 2018-04-11 | 2018-04-09 | 308.998 | 8,540,746 | -390,251 | 6.02% | 2,639,072,409 |
| 2018-04-10 | 2018-04-06 | 311.867 | 8,930,997 | -6,947 | 6.30% | 2,785,284,547 |
| 2018-04-09 | 2018-04-04 | 313.412 | 8,937,944 | +28,339 | 6.30% | 2,801,260,117 |
| 2018-04-06 | 2018-04-03 | 314.736 | 8,909,605 | -135,811 | 6.28% | 2,804,177,112 |
| 2018-04-04 | 2018-03-29 | 313.412 | 9,045,416 | -20,503 | 6.38% | 2,834,943,146 |
| 2018-04-03 | 2018-03-28 | 313.412 | 9,065,919 | -37,324 | 6.39% | 2,841,369,035 |
| 2018-03-29 | 2018-03-27 | 315.619 | 9,103,243 | -22,776 | 6.42% | 2,873,158,849 |
| 2018-03-28 | 2018-03-26 | 316.723 | 9,126,019 | -216,164 | 6.44% | 2,890,418,538 |
| 2018-03-27 | 2018-03-23 | 314.736 | 9,342,183 | -321,609 | 6.59% | 2,940,325,160 |
| 2018-03-26 | 2018-03-22 | 316.944 | 9,663,792 | +426,132 | 6.82% | 3,062,876,445 |
| 2018-03-23 | 2018-03-21 | 319.371 | 9,237,660 | -25,654 | 6.52% | 2,950,244,226 |
| 2018-03-22 | 2018-03-20 | 321.137 | 9,263,314 | +413,255 | 6.53% | 2,974,793,633 |
| 2018-03-21 | 2018-03-19 | 322.903 | 8,850,059 | +193,594 | 6.24% | 2,857,708,696 |
| 2018-03-20 | 2018-03-16 | 323.123 | 8,656,465 | -137,746 | 6.11% | 2,797,107,247 |
| 2018-03-19 | 2018-03-15 | 324.668 | 8,794,211 | +13,452 | 6.20% | 2,855,203,179 |
| 2018-03-16 | 2018-03-14 | 324.227 | 8,780,759 | +8,041 | 6.19% | 2,846,959,687 |
| 2018-03-15 | 2018-03-13 | 322.241 | 8,772,718 | -21,308 | 6.19% | 2,826,926,319 |
| 2018-03-14 | 2018-03-12 | 321.358 | 8,794,026 | +424,117 | 6.20% | 2,826,028,808 |
| 2018-03-13 | 2018-03-09 | 322.241 | 8,369,909 | -548,845 | 5.90% | 2,697,124,887 |
| 2018-03-12 | 2018-03-08 | 320.475 | 8,918,754 | +426,032 | 6.29% | 2,858,237,191 |
| 2018-03-09 | 2018-03-07 | 322.241 | 8,492,722 | -307,738 | 5.99% | 2,736,700,227 |
| 2018-03-08 | 2018-03-06 | 321.358 | 8,800,460 | +396,576 | 6.21% | 2,828,096,424 |
| 2018-03-07 | 2018-03-05 | 320.034 | 8,403,884 | -480,077 | 5.93% | 2,689,524,567 |
| 2018-03-06 | 2018-03-02 | 321.799 | 8,883,961 | -7,057 | 6.27% | 2,858,851,728 |
| 2018-03-05 | 2018-03-01 | 321.799 | 8,891,018 | -168,686 | 6.27% | 2,861,122,665 |
| 2018-03-02 | 2018-02-28 | 322.682 | 9,059,704 | +125,668 | 6.39% | 2,923,404,058 |
| 2018-03-01 | 2018-02-27 | 325.993 | 8,934,036 | -88,631 | 6.30% | 2,912,431,085 |
| 2018-02-28 | 2018-02-26 | 326.434 | 9,022,667 | -90,981 | 6.36% | 2,945,306,986 |
| 2018-02-27 | 2018-02-23 | 327.979 | 9,113,648 | +6,974 | 6.43% | 2,989,086,784 |
| 2018-02-26 | 2018-02-22 | 326.655 | 9,106,674 | -68,562 | 6.42% | 2,974,739,702 |
| 2018-02-23 | 2018-02-21 | 323.565 | 9,175,236 | -34,716 | 6.47% | 2,968,784,530 |
| 2018-02-22 | 2018-02-20 | 327.096 | 9,209,952 | -62,058 | 6.50% | 3,012,541,475 |
| 2018-02-21 | 2018-02-15 | 320.475 | 9,272,010 | -396,298 | 6.54% | 2,971,446,888 |
| 2018-02-20 | 2018-02-13 | 318.930 | 9,668,308 | +1,753,631 | 6.82% | 3,083,513,034 |
| 2018-02-14 | 2018-02-12 | 318.709 | 7,914,677 | -909,222 | 5.58% | 2,522,480,708 |
| 2018-02-13 | 2018-02-09 | 318.268 | 8,823,899 | -443,506 | 6.22% | 2,808,363,068 |
| 2018-02-12 | 2018-02-08 | 319.151 | 9,267,405 | -52,302 | 6.54% | 2,957,698,493 |
| 2018-02-09 | 2018-02-07 | 321.137 | 9,319,707 | +1,711 | 6.57% | 2,992,903,516 |
| 2018-02-08 | 2018-02-06 | 317.385 | 9,317,996 | +579,262 | 6.57% | 2,957,391,839 |
| 2018-02-07 | 2018-02-05 | 319.813 | 8,738,734 | +349,741 | 6.16% | 2,794,759,041 |
| 2018-02-06 | 2018-02-02 | 322.682 | 8,388,993 | -397,578 | 5.92% | 2,706,977,643 |
| 2018-02-05 | 2018-02-01 | 324.448 | 8,786,571 | -52,007 | 6.20% | 2,850,783,403 |
| 2018-02-02 | 2018-01-31 | 325.110 | 8,838,578 | +255,075 | 6.23% | 2,873,509,320 |
| 2018-02-01 | 2018-01-30 | 325.772 | 8,583,503 | -290,966 | 6.05% | 2,796,265,375 |
| 2018-01-31 | 2018-01-29 | 325.993 | 8,874,469 | -32,568 | 6.26% | 2,893,012,674 |
| 2018-01-30 | 2018-01-26 | 326.434 | 8,907,037 | -149,533 | 6.28% | 2,907,561,400 |
| 2018-01-29 | 2018-01-25 | 326.434 | 9,056,570 | +197,168 | 6.39% | 2,956,374,084 |
| 2018-01-26 | 2018-01-24 | 326.655 | 8,859,402 | -27,977 | 6.25% | 2,893,967,091 |
| 2018-01-25 | 2018-01-23 | 326.655 | 8,887,379 | -25,969 | 6.27% | 2,903,105,915 |
| 2018-01-24 | 2018-01-22 | 327.317 | 8,913,348 | -146,726 | 6.29% | 2,917,490,685 |
| 2018-01-23 | 2018-01-19 | 327.096 | 9,060,074 | +287,108 | 6.39% | 2,963,516,931 |
| 2018-01-22 | 2018-01-18 | 326.655 | 8,772,966 | -27,558 | 6.19% | 2,865,732,348 |
| 2018-01-19 | 2018-01-17 | 326.876 | 8,800,524 | +133,643 | 6.21% | 2,876,676,692 |
| 2018-01-18 | 2018-01-16 | 326.655 | 8,666,881 | +444,752 | 6.11% | 2,831,079,162 |
| 2018-01-17 | 2018-01-15 | 327.538 | 8,222,129 | +379,452 | 5.80% | 2,693,057,657 |
| 2018-01-16 | 2018-01-12 | 328.641 | 7,842,677 | +1,409,908 | 5.53% | 2,577,427,697 |
| 2018-01-15 | 2018-01-11 | 328.641 | 6,432,769 | +1,028,247 | 4.54% | 2,114,073,675 |
| 2018-01-12 | 2018-01-10 | 332.173 | 5,404,522 | -1,302,157 | 3.81% | 1,795,234,779 |
| 2018-01-11 | 2018-01-09 | 331.731 | 6,706,679 | -21,461 | 4.73% | 2,224,815,314 |
| 2018-01-10 | 2018-01-08 | 332.614 | 6,728,140 | +18,968 | 4.75% | 2,237,874,545 |
| 2018-01-09 | 2018-01-05 | 332.393 | 6,709,172 | +65,673 | 4.73% | 2,230,084,720 |
| 2018-01-08 | 2018-01-04 | 332.393 | 6,643,499 | +1,181,833 | 4.69% | 2,208,255,446 |
| 2018-01-05 | 2018-01-03 | 331.952 | 5,461,666 | -83,002 | 3.85% | 1,813,010,998 |
| 2018-01-04 | 2018-01-02 | 333.276 | 5,544,668 | -111,228 | 3.91% | 1,847,906,353 |
| 2018-01-03 | 2017-12-29 | 332.835 | 5,655,896 | +60,033 | 3.99% | 1,882,479,350 |
| 2018-01-02 | 2017-12-28 | 333.276 | 5,595,863 | +3,511 | 3.95% | 1,864,968,432 |
| 2017-12-29 | 2017-12-27 | 333.056 | 5,592,352 | +242,544 | 3.94% | 1,862,563,995 |
| 2017-12-28 | 2017-12-22 | 331.952 | 5,349,808 | +34,909 | 3.77% | 1,775,879,510 |
| 2017-12-27 | 2017-12-21 | 333.276 | 5,314,899 | -282,007 | 3.75% | 1,771,329,794 |
| 2017-12-22 | 2017-12-20 | 332.393 | 5,596,906 | +65,569 | 3.95% | 1,860,374,805 |
| 2017-12-21 | 2017-12-19 | 333.056 | 5,531,337 | +373,158 | 3.90% | 1,842,242,610 |
| 2017-12-20 | 2017-12-18 | 332.835 | 5,158,179 | -8,980 | 3.64% | 1,716,821,783 |
| 2017-12-19 | 2017-12-15 | 333.276 | 5,167,159 | +17,594 | 3.64% | 1,722,091,556 |
| 2017-12-18 | 2017-12-14 | 332.393 | 5,149,565 | -9,856 | 3.63% | 1,711,681,594 |
| 2017-12-15 | 2017-12-13 | 332.835 | 5,159,421 | -1,502,758 | 3.64% | 1,717,235,163 |
| 2017-12-14 | 2017-12-12 | 332.835 | 6,662,179 | -680 | 4.70% | 2,217,405,411 |
| 2017-12-13 | 2017-12-11 | 332.835 | 6,662,859 | -168,540 | 4.70% | 2,217,631,739 |
| 2017-12-12 | 2017-12-08 | 332.393 | 6,831,399 | +545,111 | 4.82% | 2,270,712,172 |
| 2017-12-11 | 2017-12-07 | 331.952 | 6,286,288 | -33,389 | 4.43% | 2,086,745,927 |
| 2017-12-08 | 2017-12-06 | 331.511 | 6,319,677 | -38,683 | 4.46% | 2,095,039,806 |
| 2017-12-07 | 2017-12-05 | 329.745 | 6,358,360 | +542,440 | 4.49% | 2,096,636,659 |
| 2017-12-06 | 2017-12-04 | 331.069 | 5,815,920 | +290,463 | 4.10% | 1,925,471,733 |
| 2017-12-05 | 2017-12-01 | 328.421 | 5,525,457 | +162,992 | 3.90% | 1,814,673,925 |
| 2017-12-04 | 2017-11-30 | 326.655 | 5,362,465 | +223,676 | 3.78% | 1,751,675,478 |
| 2017-12-01 | 2017-11-29 | 327.538 | 5,138,789 | -285,225 | 3.62% | 1,683,147,402 |
| 2017-11-30 | 2017-11-28 | 328.862 | 5,424,014 | +8,354 | 3.83% | 1,783,752,252 |
| 2017-11-29 | 2017-11-27 | 328.641 | 5,415,660 | -86,138 | 3.82% | 1,779,809,634 |
| 2017-11-28 | 2017-11-24 | 329.303 | 5,501,798 | +103,453 | 3.88% | 1,811,761,091 |
| 2017-11-27 | 2017-11-23 | 329.083 | 5,398,345 | +134,834 | 3.81% | 1,776,502,177 |
| 2017-11-24 | 2017-11-22 | 328.641 | 5,263,511 | +60,340 | 3.71% | 1,729,807,186 |
| 2017-11-23 | 2017-11-21 | 328.641 | 5,203,171 | -888,351 | 3.67% | 1,709,976,969 |
| 2017-11-22 | 2017-11-20 | 329.524 | 6,091,522 | -317,625 | 4.30% | 2,007,303,718 |
| 2017-11-21 | 2017-11-17 | 328.862 | 6,409,147 | +13,519 | 4.52% | 2,107,725,090 |
| 2017-11-20 | 2017-11-16 | 329.083 | 6,395,628 | -43,424 | 4.51% | 2,104,690,801 |
| 2017-11-17 | 2017-11-15 | 331.069 | 6,439,052 | +78,280 | 4.54% | 2,131,771,519 |
| 2017-11-16 | 2017-11-14 | 330.628 | 6,360,772 | +24,306 | 4.49% | 2,103,047,619 |
| 2017-11-15 | 2017-11-13 | 330.628 | 6,336,466 | +177,797 | 4.47% | 2,095,011,381 |
| 2017-11-14 | 2017-11-10 | 331.069 | 6,158,669 | -309,288 | 4.34% | 2,038,945,356 |
| 2017-11-13 | 2017-11-09 | 332.173 | 6,467,957 | +157,320 | 4.56% | 2,148,478,877 |
| 2017-11-10 | 2017-11-08 | 333.056 | 6,310,637 | +130,820 | 4.45% | 2,101,792,817 |
| 2017-11-09 | 2017-11-07 | 334.380 | 6,179,817 | +726,981 | 4.36% | 2,066,406,274 |
| 2017-11-08 | 2017-11-06 | 333.938 | 5,452,836 | +5,032 | 3.85% | 1,820,911,456 |
| 2017-11-07 | 2017-11-03 | 332.614 | 5,447,804 | +143,489 | 3.84% | 1,812,016,679 |
| 2017-11-06 | 2017-11-02 | 333.497 | 5,304,315 | +497,624 | 3.74% | 1,768,973,128 |
| 2017-11-03 | 2017-11-01 | 331.069 | 4,806,691 | -158,791 | 3.39% | 1,591,347,139 |
| 2017-11-02 | 2017-10-31 | 331.511 | 4,965,482 | -98,919 | 3.50% | 1,646,109,832 |
| 2017-11-01 | 2017-10-30 | 330.628 | 5,064,401 | +268,176 | 3.57% | 1,674,431,415 |
| 2017-10-31 | 2017-10-27 | 330.848 | 4,796,225 | -112,385 | 3.38% | 1,586,823,581 |
| 2017-10-30 | 2017-10-26 | 330.848 | 4,908,610 | -45,645 | 3.46% | 1,624,005,983 |
| 2017-10-27 | 2017-10-25 | 331.069 | 4,954,255 | +88,369 | 3.49% | 1,640,201,028 |
| 2017-10-26 | 2017-10-24 | 329.524 | 4,865,886 | +103,380 | 3.43% | 1,603,427,035 |
| 2017-10-25 | 2017-10-23 | 325.772 | 4,762,506 | +15,015 | 3.36% | 1,551,491,346 |
| 2017-10-24 | 2017-10-20 | 325.110 | 4,747,491 | -144,992 | 3.35% | 1,543,456,383 |
| 2017-10-23 | 2017-10-19 | 325.110 | 4,892,483 | +12,684 | 3.45% | 1,590,594,720 |
| 2017-10-20 | 2017-10-18 | 325.331 | 4,879,799 | -40,199 | 3.44% | 1,587,548,060 |
| 2017-10-19 | 2017-10-17 | 325.551 | 4,919,998 | +260,392 | 3.47% | 1,601,711,932 |
| 2017-10-18 | 2017-10-16 | 324.668 | 4,659,606 | +20,525 | 3.29% | 1,512,827,230 |
| 2017-10-17 | 2017-10-13 | 324.448 | 4,639,081 | -5,707 | 3.27% | 1,505,139,505 |
| 2017-10-16 | 2017-10-12 | 324.889 | 4,644,788 | +49,045 | 3.28% | 1,509,041,456 |
| 2017-10-13 | 2017-10-11 | 325.772 | 4,595,743 | +59,654 | 3.24% | 1,497,164,622 |
| 2017-10-12 | 2017-10-10 | 326.434 | 4,536,089 | -12,320 | 3.20% | 1,480,734,534 |
| 2017-10-11 | 2017-10-09 | 325.551 | 4,548,409 | +229,131 | 3.21% | 1,480,740,636 |
| 2017-10-10 | 2017-10-06 | 325.772 | 4,319,278 | -187,032 | 3.05% | 1,407,100,052 |
| 2017-10-09 | 2017-10-04 | 326.434 | 4,506,310 | +61,492 | 3.18% | 1,471,013,651 |
| 2017-10-06 | 2017-10-03 | 326.434 | 4,444,818 | +728,235 | 3.14% | 1,450,940,559 |
| 2017-10-04 | 2017-09-29 | 323.786 | 3,716,583 | +46,329 | 2.62% | 1,203,376,190 |
| 2017-10-03 | 2017-09-28 | 325.772 | 3,670,254 | -3,851 | 2.59% | 1,195,666,172 |
| 2017-09-29 | 2017-09-27 | 324.448 | 3,674,105 | +152,388 | 2.59% | 1,192,055,189 |
| 2017-09-28 | 2017-09-26 | 324.006 | 3,521,717 | -112,645 | 2.48% | 1,141,058,666 |
| 2017-09-27 | 2017-09-25 | 324.227 | 3,634,362 | +193,412 | 2.56% | 1,178,358,511 |
| 2017-09-26 | 2017-09-22 | 323.344 | 3,440,950 | +152,251 | 2.43% | 1,112,611,260 |
| 2017-09-25 | 2017-09-21 | 325.772 | 3,288,699 | -29,563 | 2.32% | 1,071,366,218 |
| 2017-09-22 | 2017-09-20 | 325.551 | 3,318,262 | -34,944 | 2.34% | 1,080,264,634 |
| 2017-09-21 | 2017-09-19 | 326.655 | 3,353,206 | -165,736 | 2.37% | 1,095,341,177 |
| 2017-09-20 | 2017-09-18 | 327.317 | 3,518,942 | +235,994 | 2.48% | 1,151,809,680 |
| 2017-09-19 | 2017-09-15 | 326.655 | 3,282,948 | +53,032 | 2.32% | 1,072,391,057 |
| 2017-09-18 | 2017-09-14 | 327.538 | 3,229,916 | -134,825 | 2.28% | 1,057,919,429 |
| 2017-09-15 | 2017-09-13 | 326.655 | 3,364,741 | +308,496 | 2.37% | 1,099,109,141 |
| 2017-09-14 | 2017-09-12 | 326.655 | 3,056,245 | -2,830 | 2.16% | 998,337,411 |
| 2017-09-13 | 2017-09-11 | 324.889 | 3,059,075 | +169,104 | 2.16% | 993,860,429 |
| 2017-09-12 | 2017-09-08 | 326.655 | 2,889,971 | -116,070 | 2.04% | 944,023,193 |
| 2017-09-11 | 2017-09-07 | 322.241 | 3,006,041 | -75,562 | 2.12% | 968,668,595 |
| 2017-09-08 | 2017-09-06 | 320.254 | 3,081,603 | +150,006 | 2.17% | 986,896,401 |
| 2017-09-07 | 2017-09-05 | 320.916 | 2,931,597 | -75,627 | 2.07% | 940,797,467 |
| 2017-09-06 | 2017-09-04 | 321.137 | 3,007,224 | -19,027 | 2.12% | 965,731,142 |
| 2017-09-05 | 2017-09-01 | 321.799 | 3,026,251 | +422,513 | 2.13% | 973,845,214 |
| 2017-09-04 | 2017-08-31 | 319.592 | 2,603,738 | +1,696,344 | 1.84% | 832,134,077 |
| 2017-09-01 | 2017-08-30 | 321.579 | 907,394 | +820,206 | 0.64% | 291,798,409 |
| 2017-08-31 | 2017-08-29 | 319.890 | 87,188 | -303,537 | 0.06% | 27,890,531 |
| 2017-08-30 | 2017-08-28 | 319.447 | 390,725 | -612,956 | 0.28% | 124,815,971 |
| 2017-08-29 | 2017-08-25 | 318.783 | 1,003,681 | -1,791,333 | 0.71% | 319,956,878 |
| 2017-08-28 | 2017-08-24 | 318.341 | 2,795,014 | -884,307 | 1.98% | 889,767,520 |
| 2017-08-25 | 2017-08-22 | 319.447 | 3,679,321 | -488,835 | 2.60% | 1,175,348,451 |
| 2017-08-24 | 2017-08-21 | 318.562 | 4,168,156 | +80,576 | 2.95% | 1,327,816,997 |
| 2017-08-22 | 2017-08-18 | 318.562 | 4,087,580 | +141,370 | 2.89% | 1,302,148,528 |
| 2017-08-21 | 2017-08-17 | 316.350 | 3,946,210 | -30,683 | 2.79% | 1,248,383,434 |
| 2017-08-18 | 2017-08-16 | 316.350 | 3,976,893 | +42,729 | 2.81% | 1,258,090,001 |
| 2017-08-17 | 2017-08-15 | 316.129 | 3,934,164 | -27,663 | 2.78% | 1,243,702,352 |
| 2017-08-16 | 2017-08-14 | 316.350 | 3,961,827 | +104,949 | 2.80% | 1,253,323,872 |
| 2017-08-15 | 2017-08-11 | 316.350 | 3,856,878 | -33,889 | 2.73% | 1,220,123,258 |
| 2017-08-14 | 2017-08-10 | 318.562 | 3,890,767 | -24,331 | 2.75% | 1,239,451,344 |
| 2017-08-11 | 2017-08-09 | 319.005 | 3,915,098 | +134,553 | 2.77% | 1,248,934,506 |
| 2017-08-10 | 2017-08-08 | 319.447 | 3,780,545 | -5,123 | 2.67% | 1,207,684,165 |
| 2017-08-09 | 2017-08-07 | 319.447 | 3,785,668 | +13,377 | 2.68% | 1,209,320,692 |
| 2017-08-08 | 2017-08-04 | 319.447 | 3,772,291 | +78,958 | 2.67% | 1,205,047,448 |
| 2017-08-07 | 2017-08-03 | 319.005 | 3,693,333 | -24,377 | 2.61% | 1,178,190,438 |
| 2017-08-04 | 2017-08-02 | 319.668 | 3,717,710 | +51,903 | 2.63% | 1,188,434,152 |
| 2017-08-03 | 2017-08-01 | 320.553 | 3,665,807 | +238,587 | 2.59% | 1,175,086,261 |
| 2017-08-02 | 2017-07-31 | 321.881 | 3,427,220 | -68,491 | 2.42% | 1,103,155,523 |
| 2017-08-01 | 2017-07-28 | 322.544 | 3,495,711 | +619,887 | 2.47% | 1,127,521,448 |
| 2017-07-31 | 2017-07-27 | 322.544 | 2,875,824 | +17,365 | 2.03% | 927,580,467 |
| 2017-07-28 | 2017-07-26 | 322.765 | 2,858,459 | +35,814 | 2.02% | 922,611,845 |
| 2017-07-27 | 2017-07-25 | 323.429 | 2,822,645 | +92,946 | 2.00% | 912,925,631 |
| 2017-07-26 | 2017-07-24 | 322.544 | 2,729,699 | -18,501 | 1.93% | 880,448,690 |
| 2017-07-25 | 2017-07-21 | 323.429 | 2,748,200 | -15,196 | 1.94% | 888,847,949 |
| 2017-07-24 | 2017-07-20 | 323.429 | 2,763,396 | -112,518 | 1.95% | 893,762,778 |
| 2017-07-21 | 2017-07-19 | 322.987 | 2,875,914 | +177,756 | 2.03% | 928,881,937 |
| 2017-07-20 | 2017-07-18 | 322.987 | 2,698,158 | -371,944 | 1.91% | 871,469,115 |
| 2017-07-19 | 2017-07-17 | 321.881 | 3,070,102 | +130,883 | 2.17% | 988,206,178 |
| 2017-07-18 | 2017-07-14 | 320.553 | 2,939,219 | -280,946 | 2.08% | 942,176,133 |
| 2017-07-17 | 2017-07-13 | 318.562 | 3,220,165 | +192,485 | 2.28% | 1,025,822,887 |
| 2017-07-14 | 2017-07-12 | 316.571 | 3,027,680 | +2,073,267 | 2.14% | 958,476,287 |
| 2017-07-13 | 2017-07-11 | 317.014 | 954,413 | +268,922 | 0.67% | 302,561,945 |
| 2017-07-12 | 2017-07-10 | 318.562 | 685,491 | +57,014 | 0.48% | 218,371,530 |
| 2017-07-11 | 2017-07-07 | 265.469 | 628,477 | +57,458 | 0.44% | 166,840,853 |
| 2017-07-10 | 2017-07-06 | 252.638 | 571,019 | +19,777 | 0.40% | 144,260,831 |
| 2017-07-07 | 2017-07-05 | 251.974 | 551,242 | -25,111 | 0.39% | 138,898,575 |
| 2017-07-06 | 2017-07-04 | 242.019 | 576,353 | +3,820 | 0.41% | 139,488,257 |
| 2017-07-05 | 2017-07-03 | 252.859 | 572,533 | -26,711 | 0.40% | 144,769,982 |
| 2017-07-04 | 2017-06-30 | 247.771 | 599,244 | -4,306 | 0.42% | 148,475,051 |
| 2017-07-03 | 2017-06-29 | 238.922 | 603,550 | -17,638 | 0.43% | 144,201,167 |
| 2017-06-30 | 2017-06-28 | 232.285 | 621,188 | +111 | 0.44% | 144,292,621 |
| 2017-06-29 | 2017-06-27 | 237.152 | 621,077 | -79,464 | 0.44% | 147,289,572 |
| 2017-06-28 | 2017-06-26 | 233.391 | 700,541 | -6,442 | 0.50% | 163,500,010 |
| 2017-06-27 | 2017-06-23 | 228.082 | 706,983 | -43,416 | 0.50% | 161,249,881 |
| 2017-06-26 | 2017-06-22 | 232.727 | 750,399 | -7,197 | 0.53% | 174,638,404 |
| 2017-06-23 | 2017-06-21 | 236.931 | 757,596 | -17,494 | 0.54% | 179,497,709 |
| 2017-06-22 | 2017-06-20 | 232.949 | 775,090 | +74,902 | 0.55% | 180,556,144 |
| 2017-06-21 | 2017-06-19 | 215.472 | 700,188 | +14,237 | 0.50% | 150,870,867 |
| 2017-06-20 | 2017-06-16 | 214.145 | 685,951 | -5,915 | 0.48% | 146,892,701 |
| 2017-06-19 | 2017-06-15 | 213.702 | 691,866 | -21,332 | 0.49% | 147,853,252 |
| 2017-06-16 | 2017-06-14 | 212.375 | 713,198 | -5,034 | 0.50% | 151,465,289 |
| 2017-06-15 | 2017-06-13 | 211.932 | 718,232 | +30,135 | 0.51% | 152,216,603 |
| 2017-06-14 | 2017-06-12 | 212.375 | 688,097 | -15,685 | 0.49% | 146,134,468 |
| 2017-06-13 | 2017-06-09 | 214.366 | 703,782 | +52,159 | 0.50% | 150,866,807 |
| 2017-06-12 | 2017-06-08 | 215.029 | 651,623 | -32,676 | 0.46% | 140,118,164 |
| 2017-06-09 | 2017-06-07 | 215.251 | 684,299 | +8,814 | 0.48% | 147,295,850 |
| 2017-06-08 | 2017-06-06 | 212.817 | 675,485 | -72,911 | 0.48% | 143,754,864 |
| 2017-06-07 | 2017-06-05 | 209.278 | 748,396 | -4,746 | 0.53% | 156,622,575 |
| 2017-06-06 | 2017-06-02 | 212.375 | 753,142 | +77,807 | 0.53% | 159,948,388 |
| 2017-06-05 | 2017-06-01 | 215.693 | 675,335 | -13,100 | 0.48% | 145,665,143 |
| 2017-06-02 | 2017-05-31 | 218.790 | 688,435 | +1,536 | 0.49% | 150,622,898 |
| 2017-06-01 | 2017-05-29 | 223.878 | 686,899 | +847 | 0.49% | 153,781,879 |
| 2017-05-31 | 2017-05-26 | 213.260 | 686,052 | -7,740 | 0.49% | 146,307,246 |
| 2017-05-29 | 2017-05-25 | 213.923 | 693,792 | +97,392 | 0.49% | 148,418,326 |
| 2017-05-26 | 2017-05-24 | 217.021 | 596,400 | +38,658 | 0.42% | 129,431,031 |
| 2017-05-25 | 2017-05-23 | 217.021 | 557,742 | -19,618 | 0.39% | 121,041,452 |
| 2017-05-24 | 2017-05-22 | 209.499 | 577,360 | +85,958 | 0.41% | 120,956,285 |
| 2017-05-23 | 2017-05-19 | 207.508 | 491,402 | -9,266 | 0.35% | 101,969,790 |
| 2017-05-22 | 2017-05-18 | 207.287 | 500,668 | -13,787 | 0.35% | 103,781,798 |
| 2017-05-19 | 2017-05-17 | 194.013 | 514,455 | -74,356 | 0.36% | 99,811,079 |
| 2017-05-18 | 2017-05-16 | 194.677 | 588,811 | +14,546 | 0.42% | 114,627,905 |
| 2017-05-17 | 2017-05-15 | 194.013 | 574,265 | -20,257 | 0.41% | 111,415,011 |
| 2017-05-16 | 2017-05-12 | 183.616 | 594,522 | -34,298 | 0.42% | 109,163,585 |
| 2017-05-15 | 2017-05-11 | 183.173 | 628,820 | +10,187 | 0.44% | 115,183,017 |
| 2017-05-12 | 2017-05-10 | 178.085 | 618,633 | +9,461 | 0.44% | 110,169,336 |
| 2017-05-11 | 2017-05-09 | 179.191 | 609,172 | +25,211 | 0.43% | 109,158,289 |
| 2017-05-10 | 2017-05-08 | 177.200 | 583,961 | -3,162 | 0.41% | 103,478,024 |
| 2017-05-09 | 2017-05-05 | 175.430 | 587,123 | -24,924 | 0.42% | 102,999,247 |
| 2017-05-08 | 2017-05-04 | 182.288 | 612,047 | -4,474 | 0.43% | 111,569,054 |
| 2017-05-05 | 2017-05-02 | 185.828 | 616,521 | +310 | 0.44% | 114,566,838 |
| 2017-05-04 | 2017-04-28 | 183.616 | 616,211 | +2,434 | 0.44% | 113,146,026 |
| 2017-05-02 | 2017-04-27 | 180.519 | 613,777 | +1,244 | 0.43% | 110,798,157 |
| 2017-04-28 | 2017-04-26 | 180.297 | 612,533 | -42,934 | 0.43% | 110,438,085 |
| 2017-04-27 | 2017-04-25 | 178.970 | 655,467 | -103,980 | 0.46% | 117,308,943 |
| 2017-04-26 | 2017-04-24 | 176.315 | 759,447 | -28,559 | 0.54% | 133,902,153 |
| 2017-04-25 | 2017-04-21 | 172.112 | 788,006 | +15,148 | 0.56% | 135,625,355 |
| 2017-04-24 | 2017-04-20 | 168.130 | 772,858 | -48,932 | 0.55% | 129,940,659 |
| 2017-04-21 | 2017-04-19 | 165.918 | 821,790 | +44,430 | 0.58% | 136,349,604 |
| 2017-04-20 | 2017-04-18 | 168.130 | 777,360 | -20,528 | 0.55% | 130,697,581 |
| 2017-04-19 | 2017-04-13 | 169.457 | 797,888 | -63,389 | 0.56% | 135,208,025 |
| 2017-04-18 | 2017-04-12 | 169.236 | 861,277 | +705 | 0.61% | 145,759,225 |
| 2017-04-13 | 2017-04-11 | 169.236 | 860,572 | +78,059 | 0.61% | 145,639,914 |
| 2017-04-12 | 2017-04-10 | 172.555 | 782,513 | -1,969 | 0.55% | 135,026,164 |
| 2017-04-11 | 2017-04-07 | 182.288 | 784,482 | -43,540 | 0.55% | 143,001,951 |
| 2017-04-10 | 2017-04-06 | 179.191 | 828,022 | +112,060 | 0.59% | 148,374,293 |
| 2017-04-07 | 2017-04-05 | 182.288 | 715,962 | -23,166 | 0.51% | 130,511,551 |
| 2017-04-06 | 2017-04-03 | 186.270 | 739,128 | -22,936 | 0.52% | 137,677,672 |
| 2017-04-05 | 2017-03-31 | 183.616 | 762,064 | +509,506 | 0.54% | 139,926,930 |
| 2017-04-03 | 2017-03-30 | 183.394 | 252,558 | -44,318 | 0.18% | 46,317,747 |
| 2017-03-31 | 2017-03-29 | 187.819 | 296,876 | -80,617 | 0.21% | 55,758,945 |
| 2017-03-30 | 2017-03-28 | 182.510 | 377,493 | -49,883 | 0.27% | 68,896,097 |
| 2017-03-29 | 2017-03-27 | 176.979 | 427,376 | +2,368 | 0.30% | 75,636,580 |
| 2017-03-28 | 2017-03-24 | 182.510 | 425,008 | +39,856 | 0.30% | 77,568,040 |
| 2017-03-27 | 2017-03-23 | 182.952 | 385,152 | +4,646 | 0.27% | 70,464,347 |
| 2017-03-24 | 2017-03-22 | 186.713 | 380,506 | +12,917 | 0.27% | 71,045,361 |
| 2017-03-23 | 2017-03-21 | 192.465 | 367,589 | +51,862 | 0.26% | 70,747,896 |
| 2017-03-22 | 2017-03-20 | 194.013 | 315,727 | +2,403 | 0.22% | 61,255,217 |
| 2017-03-21 | 2017-03-17 | 195.119 | 313,324 | -14,549 | 0.22% | 61,135,577 |
| 2017-03-20 | 2017-03-16 | 199.986 | 327,873 | -39,427 | 0.23% | 65,570,101 |
| 2017-03-17 | 2017-03-15 | 201.756 | 367,300 | -133,161 | 0.26% | 74,105,004 |
| 2017-03-16 | 2017-03-14 | 201.977 | 500,461 | -40,677 | 0.35% | 101,081,757 |
| 2017-03-15 | 2017-03-13 | 192.243 | 541,138 | -44,184 | 0.38% | 104,030,234 |
| 2017-03-14 | 2017-03-10 | 192.243 | 585,322 | +48,754 | 0.41% | 112,524,318 |
| 2017-03-13 | 2017-03-09 | 198.438 | 536,568 | -418,595 | 0.38% | 106,475,326 |
| 2017-03-10 | 2017-03-08 | 205.738 | 955,163 | +49,433 | 0.68% | 196,513,417 |
| 2017-03-09 | 2017-03-07 | 200.871 | 905,730 | -80,513 | 0.64% | 181,935,047 |
| 2017-03-08 | 2017-03-06 | 201.314 | 986,243 | -23,260 | 0.70% | 198,544,149 |
| 2017-03-07 | 2017-03-03 | 201.977 | 1,009,503 | +104,514 | 0.71% | 203,896,682 |
| 2017-03-06 | 2017-03-02 | 201.314 | 904,989 | +405,325 | 0.64% | 182,186,612 |
| 2017-03-03 | 2017-03-01 | 201.314 | 499,664 | -32,040 | 0.35% | 100,589,169 |
| 2017-03-02 | 2017-02-28 | 201.535 | 531,704 | +24,105 | 0.38% | 107,156,883 |
| 2017-03-01 | 2017-02-27 | 205.517 | 507,599 | -24,546 | 0.36% | 104,320,159 |
| 2017-02-28 | 2017-02-24 | 205.738 | 532,145 | +3,928 | 0.38% | 109,482,499 |
| 2017-02-27 | 2017-02-23 | 203.305 | 528,217 | +23,508 | 0.37% | 107,388,964 |
| 2017-02-24 | 2017-02-22 | 204.411 | 504,709 | +13,687 | 0.36% | 103,167,947 |
| 2017-02-23 | 2017-02-21 | 198.880 | 491,022 | -52,665 | 0.35% | 97,654,533 |
| 2017-02-22 | 2017-02-20 | 196.225 | 543,687 | +50,282 | 0.38% | 106,685,239 |
| 2017-02-21 | 2017-02-17 | 190.695 | 493,405 | +46,468 | 0.35% | 94,089,807 |
| 2017-02-20 | 2017-02-16 | 195.783 | 446,937 | +134,095 | 0.32% | 87,502,678 |
| 2017-02-17 | 2017-02-15 | 199.765 | 312,842 | -162,545 | 0.22% | 62,494,899 |
| 2017-02-16 | 2017-02-14 | 194.677 | 475,387 | -111,615 | 0.34% | 92,546,871 |
| 2017-02-15 | 2017-02-13 | 193.792 | 587,002 | +44,030 | 0.42% | 113,756,299 |
| 2017-02-14 | 2017-02-10 | 189.810 | 542,972 | +11,527 | 0.38% | 103,061,507 |
| 2017-02-13 | 2017-02-09 | 190.916 | 531,445 | +90,919 | 0.38% | 101,461,409 |
| 2017-02-10 | 2017-02-08 | 185.828 | 440,526 | +9,394 | 0.31% | 81,862,047 |
| 2017-02-09 | 2017-02-07 | 180.961 | 431,132 | +21,269 | 0.30% | 78,018,093 |
| 2017-02-08 | 2017-02-06 | 185.828 | 409,863 | -20,737 | 0.29% | 76,164,004 |
| 2017-02-07 | 2017-02-03 | 183.616 | 430,600 | -22,303 | 0.30% | 79,064,929 |
| 2017-02-06 | 2017-02-02 | 184.943 | 452,903 | +32,836 | 0.32% | 83,761,268 |
| 2017-02-03 | 2017-02-01 | 186.270 | 420,067 | -48,285 | 0.30% | 78,246,050 |
| 2017-02-02 | 2017-01-27 | 178.085 | 468,352 | +28,384 | 0.33% | 83,406,525 |
| 2017-02-01 | 2017-01-25 | 180.297 | 439,968 | -42,077 | 0.31% | 79,325,070 |
| 2017-01-26 | 2017-01-24 | 176.537 | 482,045 | -20,951 | 0.34% | 85,098,566 |
| 2017-01-25 | 2017-01-23 | 176.979 | 502,996 | +159,509 | 0.36% | 89,019,733 |
| 2017-01-24 | 2017-01-20 | 180.961 | 343,487 | +39,766 | 0.24% | 62,157,763 |
| 2017-01-23 | 2017-01-19 | 199.323 | 303,721 | +44,950 | 0.21% | 60,538,461 |
| 2017-01-20 | 2017-01-18 | 186.270 | 258,771 | +52,775 | 0.18% | 48,201,379 |
| 2017-01-19 | 2017-01-17 | 173.661 | 205,996 | -20,342 | 0.15% | 35,773,399 |
| 2017-01-18 | 2017-01-16 | 173.439 | 226,338 | -11,288 | 0.16% | 39,255,933 |
| 2017-01-17 | 2017-01-13 | 170.342 | 237,626 | +3,712 | 0.17% | 40,477,758 |
| 2017-01-16 | 2017-01-12 | 169.015 | 233,914 | +32,358 | 0.17% | 39,534,963 |
| 2017-01-13 | 2017-01-11 | 171.227 | 201,556 | -11,979 | 0.14% | 34,511,867 |
| 2017-01-12 | 2017-01-10 | 171.006 | 213,535 | -21,341 | 0.15% | 36,515,759 |
| 2017-01-11 | 2017-01-09 | 161.715 | 234,876 | +54,246 | 0.17% | 37,982,871 |
| 2017-01-10 | 2017-01-06 | 152.644 | 180,630 | +15,369 | 0.13% | 27,572,157 |
| 2017-01-09 | 2017-01-05 | 150.432 | 165,261 | +4,452 | 0.12% | 24,860,569 |
| 2017-01-06 | 2017-01-04 | 149.990 | 160,809 | -13,974 | 0.11% | 24,119,695 |
| 2017-01-05 | 2017-01-03 | 149.105 | 174,783 | +11,511 | 0.12% | 26,060,987 |
| 2016-12-30 | 2016-12-28 | 140.477 | 163,272 | +4,132 | 0.12% | 22,935,975 |
| 2016-12-28 | 2016-12-22 | 142.026 | 159,140 | -3,165 | 0.11% | 22,601,962 |
| 2016-12-23 | 2016-12-21 | 142.689 | 162,305 | -3,164 | 0.11% | 23,159,191 |
| 2016-12-21 | 2016-12-19 | 142.911 | 165,469 | -4,611 | 0.12% | 23,647,265 |
| 2016-12-20 | 2016-12-16 | 143.795 | 170,080 | -6,260 | 0.12% | 24,456,729 |
| 2016-12-19 | 2016-12-15 | 144.459 | 176,340 | -10,257 | 0.12% | 25,473,920 |
| 2016-12-16 | 2016-12-14 | 143.353 | 186,597 | -52,478 | 0.13% | 26,749,239 |
| 2016-12-15 | 2016-12-13 | 138.044 | 239,075 | -137,421 | 0.17% | 33,002,780 |
| 2016-12-14 | 2016-12-12 | 144.017 | 376,496 | -1,204 | 0.27% | 54,221,699 |
| 2016-12-13 | 2016-12-09 | 146.008 | 377,700 | +48,347 | 0.27% | 55,147,101 |
| 2016-12-12 | 2016-12-08 | 147.335 | 329,353 | +152,516 | 0.23% | 48,525,232 |
| 2016-12-09 | 2016-12-07 | 150.211 | 176,837 | -13,922 | 0.13% | 26,562,851 |
| 2016-12-08 | 2016-12-06 | 150.211 | 190,759 | +12,171 | 0.13% | 28,654,087 |
| 2016-12-07 | 2016-12-05 | 149.768 | 178,588 | -51,014 | 0.13% | 26,746,854 |
| 2016-12-06 | 2016-12-02 | 147.335 | 229,602 | +48,859 | 0.16% | 33,828,416 |
| 2016-12-05 | 2016-12-01 | 136.053 | 180,743 | -28,696 | 0.13% | 24,590,557 |
| 2016-12-02 | 2016-11-30 | 136.938 | 209,439 | -42,618 | 0.15% | 28,680,054 |
| 2016-12-01 | 2016-11-29 | 137.601 | 252,057 | -13,508 | 0.18% | 34,683,340 |
| 2016-11-30 | 2016-11-28 | 136.938 | 265,565 | +23,619 | 0.19% | 36,365,809 |
| 2016-11-29 | 2016-11-25 | 136.495 | 241,946 | +36,614 | 0.17% | 33,024,434 |
| 2016-11-28 | 2016-11-24 | 136.716 | 205,332 | +807 | 0.15% | 28,072,228 |
| 2016-11-25 | 2016-11-23 | 138.929 | 204,525 | -45,482 | 0.14% | 28,414,356 |
| 2016-11-24 | 2016-11-22 | 137.601 | 250,007 | +36,718 | 0.18% | 34,401,258 |
| 2016-11-23 | 2016-11-21 | 138.044 | 213,289 | +10,657 | 0.15% | 29,443,187 |
| 2016-11-22 | 2016-11-18 | 139.371 | 202,632 | -10,428 | 0.14% | 28,241,018 |
| 2016-11-21 | 2016-11-17 | 138.707 | 213,060 | +8,753 | 0.15% | 29,552,977 |
| 2016-11-18 | 2016-11-16 | 143.353 | 204,307 | +5,138 | 0.14% | 29,288,020 |
| 2016-11-17 | 2016-11-15 | 139.371 | 199,169 | -13,908 | 0.14% | 27,758,376 |
| 2016-11-16 | 2016-11-14 | 131.407 | 213,077 | +8,634 | 0.15% | 27,999,791 |
| 2016-11-15 | 2016-11-11 | 131.186 | 204,443 | +1,356 | 0.14% | 26,819,996 |
| 2016-11-14 | 2016-11-10 | 129.858 | 203,087 | -12,863 | 0.14% | 26,372,542 |
| 2016-11-11 | 2016-11-09 | 128.310 | 215,950 | -9,467 | 0.15% | 27,708,497 |
| 2016-11-10 | 2016-11-08 | 130.522 | 225,417 | +20,116 | 0.16% | 29,421,882 |
| 2016-11-09 | 2016-11-07 | 124.328 | 205,301 | -102 | 0.15% | 25,524,612 |
| 2016-11-08 | 2016-11-04 | 127.204 | 205,403 | +9,434 | 0.15% | 26,128,014 |
| 2016-11-07 | 2016-11-03 | 122.337 | 195,969 | -11,979 | 0.14% | 23,974,208 |
| 2016-11-04 | 2016-11-02 | 125.655 | 207,948 | -14,726 | 0.15% | 26,129,726 |
| 2016-11-03 | 2016-11-01 | 129.195 | 222,674 | +66,251 | 0.16% | 28,768,295 |
| 2016-11-02 | 2016-10-31 | 128.531 | 156,423 | +10,354 | 0.11% | 20,105,205 |
| 2016-11-01 | 2016-10-28 | 129.195 | 146,069 | -3,028 | 0.10% | 18,871,337 |
| 2016-10-31 | 2016-10-27 | 130.522 | 149,097 | +29,213 | 0.11% | 19,460,441 |
| 2016-10-28 | 2016-10-26 | 128.973 | 119,884 | -13,880 | 0.08% | 15,461,853 |
| 2016-10-27 | 2016-10-25 | 135.610 | 133,764 | -5,187 | 0.09% | 18,139,758 |
| 2016-10-26 | 2016-10-24 | 134.946 | 138,951 | -18,373 | 0.10% | 18,750,950 |
| 2016-10-25 | 2016-10-20 | 132.734 | 157,324 | +15,856 | 0.11% | 20,882,284 |
| 2016-10-24 | 2016-10-19 | 128.752 | 141,468 | -12,996 | 0.10% | 18,214,320 |
| 2016-10-20 | 2016-10-18 | 130.080 | 154,464 | +12,996 | 0.11% | 20,092,611 |
| 2016-10-19 | 2016-10-17 | 128.310 | 141,468 | -10,963 | 0.10% | 18,151,728 |
| 2016-10-18 | 2016-10-14 | 127.204 | 152,431 | +33,132 | 0.11% | 19,389,781 |
| 2016-10-17 | 2016-10-13 | 127.867 | 119,299 | -59,917 | 0.08% | 15,254,445 |
| 2016-10-14 | 2016-10-12 | 131.849 | 179,216 | +23,280 | 0.13% | 23,629,515 |
| 2016-10-13 | 2016-10-11 | 132.071 | 155,936 | -11,499 | 0.11% | 20,594,559 |
| 2016-10-12 | 2016-10-07 | 132.292 | 167,435 | +42,592 | 0.12% | 22,150,279 |
| 2016-10-11 | 2016-10-06 | 131.407 | 124,843 | +3,849 | 0.09% | 16,405,233 |
| 2016-10-07 | 2016-10-05 | 126.982 | 120,994 | -45,490 | 0.09% | 15,364,113 |
| 2016-10-06 | 2016-10-04 | 124.991 | 166,484 | -7,255 | 0.12% | 20,809,072 |
| 2016-10-05 | 2016-10-03 | 121.231 | 173,739 | -39,474 | 0.12% | 21,062,487 |
| 2016-10-04 | 2016-09-30 | 121.231 | 213,213 | -15,663 | 0.15% | 25,847,944 |
| 2016-10-03 | 2016-09-29 | 122.116 | 228,876 | -1,927 | 0.16% | 27,949,311 |
| 2016-09-30 | 2016-09-28 | 122.337 | 230,803 | -8,345 | 0.16% | 28,235,686 |
| 2016-09-29 | 2016-09-27 | 125.876 | 239,148 | -37,066 | 0.17% | 30,103,070 |
| 2016-09-28 | 2016-09-26 | 128.310 | 276,214 | -6,035 | 0.20% | 35,440,958 |
| 2016-09-27 | 2016-09-23 | 129.416 | 282,249 | -26,642 | 0.20% | 36,527,508 |
| 2016-09-26 | 2016-09-22 | 129.637 | 308,891 | -16,589 | 0.22% | 40,043,740 |
| 2016-09-23 | 2016-09-21 | 129.416 | 325,480 | +7,454 | 0.23% | 42,122,287 |
| 2016-09-22 | 2016-09-20 | 131.186 | 318,026 | +37,839 | 0.22% | 41,720,460 |
| 2016-09-21 | 2016-09-19 | 133.398 | 280,187 | +19,674 | 0.20% | 37,376,365 |
| 2016-09-20 | 2016-09-15 | 134.062 | 260,513 | -41,241 | 0.18% | 34,924,789 |
| 2016-09-19 | 2016-09-14 | 135.168 | 301,754 | +30,732 | 0.21% | 40,787,399 |
| 2016-09-15 | 2016-09-13 | 136.495 | 271,022 | +5,943 | 0.19% | 36,993,164 |
| 2016-09-14 | 2016-09-12 | 137.159 | 265,079 | -44,608 | 0.19% | 36,357,899 |
| 2016-09-13 | 2016-09-09 | 141.583 | 309,687 | +34,693 | 0.22% | 43,846,478 |
| 2016-09-12 | 2016-09-08 | 138.044 | 274,994 | -1,255 | 0.19% | 37,961,169 |
| 2016-09-09 | 2016-09-07 | 137.822 | 276,249 | -4,592 | 0.20% | 38,073,301 |
| 2016-09-08 | 2016-09-06 | 135.831 | 280,841 | +16,440 | 0.20% | 38,147,023 |
| 2016-09-07 | 2016-09-05 | 138.707 | 264,401 | +27,515 | 0.19% | 36,674,348 |
| 2016-09-06 | 2016-09-02 | 126.098 | 236,886 | +6,802 | 0.17% | 29,870,742 |
| 2016-09-05 | 2016-09-01 | 125.213 | 230,084 | +35,635 | 0.16% | 28,809,427 |
| 2016-09-02 | 2016-08-31 | 116.364 | 194,449 | -22,602 | 0.14% | 22,626,805 |
| 2016-09-01 | 2016-08-30 | 116.585 | 217,051 | +4,098 | 0.15% | 25,304,874 |
| 2016-08-31 | 2016-08-29 | 116.142 | 212,953 | -3,051 | 0.15% | 24,732,888 |
| 2016-08-30 | 2016-08-26 | 117.470 | 216,004 | -9,041 | 0.15% | 25,373,950 |
| 2016-08-29 | 2016-08-25 | 117.691 | 225,045 | +11,437 | 0.16% | 26,485,780 |
| 2016-08-25 | 2016-08-23 | 120.346 | 213,608 | +57,634 | 0.15% | 25,706,810 |
| 2016-08-24 | 2016-08-22 | 120.567 | 155,974 | -20,298 | 0.11% | 18,805,309 |
| 2016-08-23 | 2016-08-19 | 121.452 | 176,272 | -2,087 | 0.12% | 21,408,559 |
| 2016-08-22 | 2016-08-18 | 122.779 | 178,359 | -8,249 | 0.13% | 21,898,773 |
| 2016-08-19 | 2016-08-17 | 124.107 | 186,608 | -30,213 | 0.13% | 23,159,271 |
| 2016-08-18 | 2016-08-16 | 123.664 | 216,821 | -15,169 | 0.15% | 26,812,970 |
| 2016-08-17 | 2016-08-15 | 124.107 | 231,990 | -4,192 | 0.16% | 28,791,474 |
| 2016-08-16 | 2016-08-12 | 121.894 | 236,182 | -10,465 | 0.17% | 28,789,237 |
| 2016-08-15 | 2016-08-11 | 123.664 | 246,647 | -48,965 | 0.17% | 30,501,375 |
| 2016-08-12 | 2016-08-10 | 125.434 | 295,612 | +6,904 | 0.21% | 37,079,758 |
| 2016-08-11 | 2016-08-09 | 122.558 | 288,708 | -29,490 | 0.20% | 35,383,464 |
| 2016-08-10 | 2016-08-08 | 121.231 | 318,198 | +1,819 | 0.22% | 38,575,341 |
| 2016-08-09 | 2016-08-05 | 123.222 | 316,379 | -12,092 | 0.22% | 38,984,737 |
| 2016-08-08 | 2016-08-04 | 122.779 | 328,471 | +1,899 | 0.23% | 40,329,402 |
| 2016-08-05 | 2016-08-03 | 123.443 | 326,572 | +22,692 | 0.23% | 40,312,981 |
| 2016-08-04 | 2016-08-01 | 123.443 | 303,880 | +3,266 | 0.21% | 37,511,815 |
| 2016-08-03 | 2016-07-29 | 121.673 | 300,614 | -9,719 | 0.21% | 36,576,627 |
| 2016-08-01 | 2016-07-28 | 123.000 | 310,333 | +2,836 | 0.22% | 38,171,086 |
| 2016-07-29 | 2016-07-27 | 123.443 | 307,497 | -36,049 | 0.22% | 37,958,308 |
| 2016-07-28 | 2016-07-26 | 123.000 | 343,546 | +17,290 | 0.24% | 42,256,299 |
| 2016-07-27 | 2016-07-25 | 123.222 | 326,256 | -7,232 | 0.23% | 40,201,797 |
| 2016-07-26 | 2016-07-22 | 126.098 | 333,488 | -3,274 | 0.24% | 42,052,017 |
| 2016-07-25 | 2016-07-21 | 126.761 | 336,762 | -19,848 | 0.24% | 42,688,360 |
| 2016-07-22 | 2016-07-20 | 126.982 | 356,610 | +7,603 | 0.25% | 45,283,207 |
| 2016-07-21 | 2016-07-19 | 125.655 | 349,007 | +7,910 | 0.25% | 43,854,508 |
| 2016-07-20 | 2016-07-18 | 123.885 | 341,097 | -19,257 | 0.24% | 42,256,906 |
| 2016-07-19 | 2016-07-15 | 123.885 | 360,354 | +9,941 | 0.25% | 44,642,565 |
| 2016-07-18 | 2016-07-14 | 123.000 | 350,413 | +3,176 | 0.25% | 43,100,943 |
| 2016-07-15 | 2016-07-13 | 121.673 | 347,237 | +29,336 | 0.25% | 42,249,391 |
| 2016-07-14 | 2016-07-12 | 121.009 | 317,901 | +2,906 | 0.22% | 38,469,008 |
| 2016-07-13 | 2016-07-11 | 119.018 | 314,995 | -79,312 | 0.22% | 37,490,195 |
| 2016-07-12 | 2016-07-08 | 117.249 | 394,307 | -1,469 | 0.28% | 46,231,941 |
| 2016-07-11 | 2016-07-07 | 118.355 | 395,776 | +6,305 | 0.28% | 46,841,954 |
| 2016-07-08 | 2016-07-06 | 116.585 | 389,471 | -3,317 | 0.28% | 45,406,446 |
| 2016-07-07 | 2016-07-05 | 119.461 | 392,788 | -40,056 | 0.28% | 46,922,780 |
| 2016-07-06 | 2016-07-04 | 119.240 | 432,844 | -9,048 | 0.31% | 51,612,148 |
| 2016-07-05 | 2016-06-30 | 116.585 | 441,892 | +85,073 | 0.31% | 51,517,944 |
| 2016-07-04 | 2016-06-29 | 117.912 | 356,819 | -176,693 | 0.25% | 42,073,336 |
| 2016-06-30 | 2016-06-28 | 115.036 | 533,512 | +95,043 | 0.38% | 61,373,276 |
| 2016-06-28 | 2016-06-24 | 119.682 | 438,469 | +40,248 | 0.31% | 52,476,870 |
| 2016-06-27 | 2016-06-23 | 121.452 | 398,221 | +7,928 | 0.28% | 48,364,675 |
| 2016-06-24 | 2016-06-22 | 120.788 | 390,293 | -20,053 | 0.28% | 47,142,778 |
| 2016-06-23 | 2016-06-21 | 119.461 | 410,346 | +20,550 | 0.29% | 49,020,274 |
| 2016-06-22 | 2016-06-20 | 120.125 | 389,796 | -22,733 | 0.28% | 46,824,050 |
| 2016-06-21 | 2016-06-17 | 118.797 | 412,529 | +148,379 | 0.29% | 49,007,273 |
| 2016-06-20 | 2016-06-16 | 120.346 | 264,150 | -20,771 | 0.19% | 31,789,323 |
| 2016-06-17 | 2016-06-15 | 120.125 | 284,921 | -46,898 | 0.20% | 34,225,993 |
| 2016-06-16 | 2016-06-14 | 120.346 | 331,819 | +83,351 | 0.23% | 39,932,998 |
| 2016-06-15 | 2016-06-13 | 123.000 | 248,468 | -74,246 | 0.18% | 30,561,666 |
| 2016-06-14 | 2016-06-10 | 129.637 | 322,714 | +72,890 | 0.23% | 41,835,714 |
| 2016-06-13 | 2016-06-08 | 130.522 | 249,824 | +27,822 | 0.18% | 32,607,533 |
| 2016-06-10 | 2016-06-07 | 130.301 | 222,002 | -1,808 | 0.16% | 28,927,037 |
| 2016-06-08 | 2016-06-06 | 128.752 | 223,810 | -14,465 | 0.16% | 28,816,036 |
| 2016-06-07 | 2016-06-03 | 132.292 | 238,275 | +6,102 | 0.17% | 31,521,830 |
| 2016-06-06 | 2016-06-02 | 132.734 | 232,173 | +831 | 0.16% | 30,817,310 |
| 2016-06-03 | 2016-06-01 | 131.628 | 231,342 | -4,520 | 0.16% | 30,451,116 |
| 2016-06-02 | 2016-05-31 | 133.398 | 235,862 | +26,787 | 0.17% | 31,463,502 |
| 2016-06-01 | 2016-05-30 | 130.301 | 209,075 | +25,319 | 0.15% | 27,242,638 |
| 2016-05-31 | 2016-05-27 | 129.858 | 183,756 | +11,148 | 0.13% | 23,862,250 |
| 2016-05-30 | 2016-05-26 | 126.098 | 172,608 | +13,561 | 0.12% | 21,765,445 |
| 2016-05-25 | 2016-05-23 | 121.231 | 159,047 | -11,600 | 0.11% | 19,281,366 |
| 2016-05-24 | 2016-05-20 | 123.664 | 170,647 | +3,689 | 0.12% | 21,102,904 |
| 2016-05-23 | 2016-05-19 | 123.000 | 166,958 | -10,171 | 0.12% | 20,535,902 |
| 2016-05-20 | 2016-05-18 | 123.222 | 177,129 | +15,143 | 0.13% | 21,826,125 |
| 2016-05-19 | 2016-05-17 | 123.443 | 161,986 | -1,695 | 0.11% | 19,996,015 |
| 2016-05-18 | 2016-05-16 | 121.231 | 163,681 | -79,421 | 0.12% | 19,843,149 |
| 2016-05-17 | 2016-05-13 | 122.337 | 243,102 | -42,966 | 0.17% | 29,740,306 |
| 2016-05-16 | 2016-05-12 | 123.664 | 286,068 | +5,105 | 0.20% | 35,376,336 |
| 2016-05-13 | 2016-05-11 | 123.443 | 280,963 | -4,182 | 0.20% | 34,682,876 |
| 2016-05-12 | 2016-05-10 | 127.425 | 285,145 | +52,323 | 0.20% | 36,334,569 |
| 2016-05-11 | 2016-05-09 | 125.876 | 232,822 | +71,534 | 0.16% | 29,306,776 |
| 2016-05-10 | 2016-05-06 | 126.319 | 161,288 | -13,222 | 0.11% | 20,373,701 |
| 2016-05-09 | 2016-05-05 | 128.973 | 174,510 | +20,563 | 0.12% | 22,507,157 |
| 2016-05-05 | 2016-05-03 | 132.496 | 153,947 | -11,967 | 0.11% | 20,397,397 |
| 2016-05-03 | 2016-04-28 | 132.274 | 165,914 | -45,095 | 0.12% | 21,946,095 |
| 2016-04-29 | 2016-04-27 | 133.830 | 211,009 | -86 | 0.15% | 28,239,352 |
| 2016-04-28 | 2016-04-26 | 133.608 | 211,095 | -50,342 | 0.15% | 28,203,933 |
| 2016-04-27 | 2016-04-25 | 140.055 | 261,437 | +78,494 | 0.19% | 36,615,490 |
| 2016-04-26 | 2016-04-22 | 141.611 | 182,943 | -3,097 | 0.13% | 25,906,723 |
| 2016-04-25 | 2016-04-21 | 139.388 | 186,040 | +22,445 | 0.13% | 25,931,708 |
| 2016-04-22 | 2016-04-20 | 136.498 | 163,595 | -77,332 | 0.12% | 22,330,356 |
| 2016-04-21 | 2016-04-19 | 138.054 | 240,927 | +40,034 | 0.17% | 33,260,925 |
| 2016-04-20 | 2016-04-18 | 136.720 | 200,893 | -650 | 0.14% | 27,466,111 |
| 2016-04-19 | 2016-04-15 | 140.944 | 201,543 | +12,258 | 0.14% | 28,406,271 |
| 2016-04-18 | 2016-04-14 | 141.389 | 189,285 | +15,930 | 0.13% | 26,762,740 |
| 2016-04-15 | 2016-04-13 | 138.721 | 173,355 | +14,097 | 0.12% | 24,047,959 |
| 2016-04-14 | 2016-04-12 | 131.607 | 159,258 | -2,612 | 0.11% | 20,959,466 |
| 2016-04-11 | 2016-04-07 | 128.272 | 161,870 | -3,037 | 0.12% | 20,763,446 |
| 2016-04-08 | 2016-04-06 | 128.717 | 164,907 | +26,342 | 0.12% | 21,226,330 |
| 2016-04-07 | 2016-04-05 | 130.718 | 138,565 | -4,048 | 0.10% | 18,112,906 |
| 2016-04-06 | 2016-04-01 | 132.496 | 142,613 | -4,049 | 0.10% | 18,895,684 |
| 2016-04-05 | 2016-03-31 | 133.163 | 146,662 | -18,105 | 0.10% | 19,529,975 |
| 2016-04-01 | 2016-03-30 | 131.829 | 164,767 | -7,287 | 0.12% | 21,721,118 |
| 2016-03-31 | 2016-03-29 | 126.938 | 172,054 | +14,057 | 0.12% | 21,840,277 |
| 2016-03-29 | 2016-03-23 | 132.052 | 157,997 | +9,446 | 0.11% | 20,863,758 |
| 2016-03-24 | 2016-03-22 | 132.719 | 148,551 | -10,121 | 0.11% | 19,715,471 |
| 2016-03-23 | 2016-03-21 | 133.385 | 158,672 | +11,007 | 0.11% | 21,164,538 |
| 2016-03-22 | 2016-03-18 | 130.718 | 147,665 | +450 | 0.10% | 19,302,437 |
| 2016-03-21 | 2016-03-17 | 129.162 | 147,215 | -1,799 | 0.10% | 19,014,524 |
| 2016-03-18 | 2016-03-16 | 127.828 | 149,014 | -1,912 | 0.11% | 19,048,122 |
| 2016-03-17 | 2016-03-15 | 128.050 | 150,926 | -113 | 0.11% | 19,326,081 |
| 2016-03-16 | 2016-03-14 | 132.052 | 151,039 | +8,640 | 0.11% | 19,944,943 |
| 2016-03-15 | 2016-03-11 | 130.495 | 142,399 | +21,473 | 0.10% | 18,582,421 |
| 2016-03-14 | 2016-03-10 | 130.495 | 120,926 | -3,486 | 0.09% | 15,780,292 |
| 2016-03-11 | 2016-03-09 | 129.829 | 124,412 | -1,012 | 0.09% | 16,152,226 |
| 2016-03-10 | 2016-03-08 | 133.385 | 125,424 | -258,087 | 0.09% | 16,729,738 |
| 2016-03-09 | 2016-03-07 | 132.941 | 383,511 | +132,032 | 0.27% | 50,984,277 |
| 2016-03-08 | 2016-03-04 | 136.275 | 251,479 | +96,358 | 0.18% | 34,270,422 |
| 2016-03-04 | 2016-03-02 | 132.719 | 155,121 | -3,487 | 0.11% | 20,587,432 |
| 2016-03-03 | 2016-03-01 | 127.828 | 158,608 | +5,498 | 0.11% | 20,274,502 |
| 2016-03-02 | 2016-02-29 | 125.605 | 153,110 | -11,471 | 0.11% | 19,231,327 |
| 2016-03-01 | 2016-02-26 | 127.161 | 164,581 | +26,310 | 0.12% | 20,928,253 |
| 2016-02-29 | 2016-02-25 | 124.271 | 138,271 | -6,734 | 0.10% | 17,183,046 |
| 2016-02-26 | 2016-02-24 | 127.383 | 145,005 | +7,197 | 0.10% | 18,471,189 |
| 2016-02-24 | 2016-02-22 | 125.605 | 137,808 | +12,020 | 0.10% | 17,309,325 |
| 2016-02-23 | 2016-02-19 | 127.161 | 125,788 | -999 | 0.09% | 15,995,304 |
| 2016-02-18 | 2016-02-16 | 124.938 | 126,787 | -39,832 | 0.09% | 15,840,478 |
| 2016-02-16 | 2016-02-12 | 119.158 | 166,619 | +24,517 | 0.12% | 19,853,934 |
| 2016-02-15 | 2016-02-11 | 119.158 | 142,102 | -11,562 | 0.10% | 16,932,545 |
| 2016-02-12 | 2016-02-05 | 127.828 | 153,664 | -29,014 | 0.11% | 19,642,521 |
| 2016-02-11 | 2016-02-04 | 124.271 | 182,678 | -42,591 | 0.13% | 22,701,539 |
| 2016-02-05 | 2016-02-03 | 125.605 | 225,269 | -1,743 | 0.16% | 28,294,833 |
| 2016-02-04 | 2016-02-02 | 126.494 | 227,012 | +4,610 | 0.16% | 28,715,629 |
| 2016-02-02 | 2016-01-29 | 128.050 | 222,402 | -36,113 | 0.16% | 28,478,586 |
| 2016-02-01 | 2016-01-28 | 134.275 | 258,515 | -29,894 | 0.18% | 34,712,024 |
| 2016-01-29 | 2016-01-27 | 137.609 | 288,409 | -17 | 0.20% | 39,687,771 |
| 2016-01-27 | 2016-01-25 | 143.389 | 288,426 | -1,298 | 0.20% | 41,357,223 |
| 2016-01-26 | 2016-01-22 | 142.500 | 289,724 | -7,309 | 0.21% | 41,285,710 |
| 2016-01-25 | 2016-01-21 | 138.943 | 297,033 | -14,282 | 0.21% | 41,270,713 |
| 2016-01-22 | 2016-01-20 | 141.166 | 311,315 | +21,591 | 0.22% | 43,947,181 |
| 2016-01-21 | 2016-01-19 | 146.946 | 289,724 | -448 | 0.21% | 42,573,875 |
| 2016-01-20 | 2016-01-18 | 143.834 | 290,172 | -5,062 | 0.21% | 41,736,597 |
| 2016-01-19 | 2016-01-15 | 144.501 | 295,234 | +5,510 | 0.21% | 42,661,584 |
| 2016-01-18 | 2016-01-14 | 144.056 | 289,724 | +32,838 | 0.21% | 41,736,568 |
| 2016-01-15 | 2016-01-13 | 144.501 | 256,886 | -6,860 | 0.18% | 37,120,263 |
| 2016-01-14 | 2016-01-12 | 142.722 | 263,746 | +8,209 | 0.19% | 37,642,474 |
| 2016-01-12 | 2016-01-08 | 146.946 | 255,537 | +1,105 | 0.18% | 37,550,222 |
| 2016-01-11 | 2016-01-07 | 150.059 | 254,432 | +3,734 | 0.18% | 38,179,722 |
| 2016-01-08 | 2016-01-06 | 152.726 | 250,698 | -15,182 | 0.18% | 38,288,192 |
| 2016-01-07 | 2016-01-05 | 161.619 | 265,880 | -8,884 | 0.19% | 42,971,185 |
| 2016-01-06 | 2016-01-04 | 163.175 | 274,764 | -9,537 | 0.20% | 44,834,584 |
| 2016-01-05 | 2015-12-31 | 165.620 | 284,301 | +17,873 | 0.20% | 47,086,012 |
| 2016-01-04 | 2015-12-29 | 164.064 | 266,428 | -24,065 | 0.19% | 43,711,275 |
| 2015-12-30 | 2015-12-28 | 162.063 | 290,493 | +9,896 | 0.21% | 47,078,265 |
| 2015-12-29 | 2015-12-24 | 162.730 | 280,597 | -24,032 | 0.20% | 45,661,624 |
| 2015-12-28 | 2015-12-22 | 161.396 | 304,629 | -13,752 | 0.22% | 49,166,027 |
| 2015-12-23 | 2015-12-21 | 160.729 | 318,381 | +47,614 | 0.23% | 51,173,214 |
| 2015-12-22 | 2015-12-18 | 160.063 | 270,767 | +5,850 | 0.19% | 43,339,658 |
| 2015-12-18 | 2015-12-16 | 163.620 | 264,917 | +11,133 | 0.19% | 43,345,588 |
| 2015-12-17 | 2015-12-15 | 162.286 | 253,784 | -14,956 | 0.18% | 41,185,501 |
| 2015-12-16 | 2015-12-14 | 163.175 | 268,740 | +7,197 | 0.19% | 43,851,618 |
| 2015-12-15 | 2015-12-11 | 162.286 | 261,543 | -4,161 | 0.19% | 42,444,675 |
| 2015-12-11 | 2015-12-09 | 162.730 | 265,704 | -12,820 | 0.19% | 43,238,083 |
| 2015-12-10 | 2015-12-08 | 159.396 | 278,524 | -13,270 | 0.20% | 44,395,508 |
| 2015-12-09 | 2015-12-07 | 159.173 | 291,794 | -678 | 0.21% | 46,445,820 |
| 2015-12-08 | 2015-12-04 | 158.729 | 292,472 | -8,097 | 0.21% | 46,423,701 |
| 2015-12-07 | 2015-12-03 | 160.063 | 300,569 | -16,418 | 0.21% | 48,109,843 |
| 2015-12-04 | 2015-12-02 | 160.285 | 316,987 | +20,242 | 0.23% | 50,808,219 |
| 2015-12-03 | 2015-12-01 | 159.840 | 296,745 | -5,510 | 0.21% | 47,431,794 |
| 2015-12-02 | 2015-11-30 | 159.173 | 302,255 | -14,845 | 0.21% | 48,110,932 |
| 2015-12-01 | 2015-11-27 | 161.396 | 317,100 | -18,015 | 0.23% | 51,178,802 |
| 2015-11-30 | 2015-11-26 | 161.174 | 335,115 | -8,952 | 0.24% | 54,011,859 |
| 2015-11-27 | 2015-11-25 | 159.396 | 344,067 | -24,403 | 0.24% | 54,842,776 |
| 2015-11-26 | 2015-11-24 | 162.063 | 368,470 | -11,493 | 0.26% | 59,715,478 |
| 2015-11-25 | 2015-11-23 | 162.286 | 379,963 | +12,494 | 0.27% | 61,662,541 |
| 2015-11-24 | 2015-11-20 | 163.842 | 367,469 | +59,591 | 0.26% | 60,206,787 |
| 2015-11-23 | 2015-11-19 | 161.396 | 307,878 | -4,426 | 0.22% | 49,690,404 |
| 2015-11-20 | 2015-11-18 | 158.729 | 312,304 | -2,352 | 0.22% | 49,571,608 |
| 2015-11-19 | 2015-11-17 | 161.619 | 314,656 | -1,868 | 0.22% | 50,854,300 |
| 2015-11-18 | 2015-11-16 | 157.173 | 316,524 | -21,138 | 0.22% | 49,748,880 |
| 2015-11-17 | 2015-11-13 | 158.951 | 337,662 | +5,960 | 0.24% | 53,671,716 |
| 2015-11-16 | 2015-11-12 | 161.174 | 331,702 | -22,733 | 0.24% | 53,461,772 |
| 2015-11-13 | 2015-11-11 | 160.729 | 354,435 | +5,987 | 0.25% | 56,968,155 |
| 2015-11-12 | 2015-11-10 | 160.729 | 348,448 | -21,479 | 0.25% | 56,005,867 |
| 2015-11-11 | 2015-11-09 | 164.064 | 369,927 | +14,395 | 0.26% | 60,691,748 |
| 2015-11-09 | 2015-11-05 | 166.287 | 355,532 | +12,343 | 0.25% | 59,120,425 |
| 2015-11-06 | 2015-11-04 | 166.510 | 343,189 | +8,911 | 0.24% | 57,144,236 |
| 2015-11-05 | 2015-11-03 | 166.287 | 334,278 | -72,802 | 0.24% | 55,586,156 |
| 2015-11-04 | 2015-11-02 | 162.286 | 407,080 | -60,393 | 0.29% | 66,063,241 |
| 2015-11-03 | 2015-10-30 | 164.731 | 467,473 | +29,610 | 0.33% | 77,007,317 |
| 2015-11-02 | 2015-10-29 | 164.509 | 437,863 | -34,110 | 0.31% | 72,032,290 |
| 2015-10-30 | 2015-10-28 | 164.953 | 471,973 | -27,826 | 0.34% | 77,853,531 |
| 2015-10-29 | 2015-10-27 | 162.063 | 499,799 | -46,253 | 0.36% | 80,999,094 |
| 2015-10-28 | 2015-10-26 | 164.509 | 546,052 | -49,818 | 0.39% | 89,830,326 |
| 2015-10-27 | 2015-10-23 | 175.180 | 595,870 | +6,072 | 0.42% | 104,384,254 |
| 2015-10-26 | 2015-10-22 | 175.180 | 589,798 | -5,960 | 0.42% | 103,320,563 |
| 2015-10-23 | 2015-10-20 | 171.178 | 595,758 | -13,944 | 0.42% | 101,980,670 |
| 2015-10-22 | 2015-10-19 | 171.623 | 609,702 | -19,003 | 0.43% | 104,638,661 |
| 2015-10-20 | 2015-10-16 | 171.178 | 628,705 | +1,012 | 0.45% | 107,620,472 |
| 2015-10-19 | 2015-10-15 | 171.178 | 627,693 | +26,086 | 0.45% | 107,447,240 |
| 2015-10-16 | 2015-10-14 | 168.510 | 601,607 | -112 | 0.43% | 101,376,978 |
| 2015-10-15 | 2015-10-13 | 171.845 | 601,719 | +4,161 | 0.43% | 103,402,365 |
| 2015-10-14 | 2015-10-12 | 169.177 | 597,558 | +4,835 | 0.42% | 101,093,207 |
| 2015-10-13 | 2015-10-09 | 166.954 | 592,723 | -2,586 | 0.42% | 98,957,558 |
| 2015-10-12 | 2015-10-08 | 165.620 | 595,309 | -14,050 | 0.42% | 98,595,246 |
| 2015-10-09 | 2015-10-07 | 166.954 | 609,359 | +4,379 | 0.43% | 101,735,007 |
| 2015-10-08 | 2015-10-06 | 162.286 | 604,980 | -8,660 | 0.43% | 98,179,571 |
| 2015-10-07 | 2015-10-05 | 164.286 | 613,640 | -31,825 | 0.44% | 100,812,725 |
| 2015-10-06 | 2015-10-02 | 164.064 | 645,465 | +21,929 | 0.46% | 105,897,647 |
| 2015-10-05 | 2015-09-30 | 161.396 | 623,536 | -2,158 | 0.44% | 100,636,473 |
| 2015-10-02 | 2015-09-29 | 161.396 | 625,694 | -18,566 | 0.44% | 100,984,766 |
| 2015-09-30 | 2015-09-25 | 168.510 | 644,260 | -19,854 | 0.46% | 108,564,447 |
| 2015-09-29 | 2015-09-24 | 167.399 | 664,114 | +50,458 | 0.47% | 111,171,858 |
| 2015-09-25 | 2015-09-23 | 167.621 | 613,656 | -7,841 | 0.44% | 102,861,673 |
| 2015-09-24 | 2015-09-22 | 171.178 | 621,497 | -180 | 0.44% | 106,386,621 |
| 2015-09-23 | 2015-09-21 | 172.290 | 621,677 | -25,897 | 0.44% | 107,108,455 |
| 2015-09-22 | 2015-09-18 | 171.623 | 647,574 | +7,273 | 0.46% | 111,138,353 |
| 2015-09-21 | 2015-09-17 | 170.289 | 640,301 | -77,533 | 0.45% | 109,036,073 |
| 2015-09-18 | 2015-09-16 | 171.623 | 717,834 | +44,870 | 0.51% | 123,196,559 |
| 2015-09-17 | 2015-09-15 | 166.732 | 672,964 | -22,023 | 0.48% | 112,204,519 |
| 2015-09-16 | 2015-09-14 | 169.177 | 694,987 | +38,167 | 0.49% | 117,575,975 |
| 2015-09-15 | 2015-09-11 | 169.177 | 656,820 | -7,416 | 0.47% | 111,118,988 |
| 2015-09-14 | 2015-09-10 | 170.066 | 664,236 | +37,885 | 0.47% | 112,964,269 |
| 2015-09-11 | 2015-09-09 | 171.845 | 626,351 | +30,749 | 0.45% | 107,635,249 |
| 2015-09-10 | 2015-09-08 | 167.176 | 595,602 | -127,986 | 0.42% | 99,570,627 |
| 2015-09-09 | 2015-09-07 | 168.955 | 723,588 | +75,181 | 0.51% | 122,253,753 |
| 2015-09-08 | 2015-09-04 | 169.400 | 648,407 | +439,518 | 0.46% | 109,839,847 |
| 2015-09-07 | 2015-09-02 | 165.176 | 208,889 | +99,664 | 0.15% | 34,503,380 |
| 2015-09-02 | 2015-08-31 | 174.334 | 109,225 | -229,563 | 0.08% | 19,041,645 |
| 2015-09-01 | 2015-08-28 | 175.921 | 338,788 | +16,580 | 0.25% | 59,599,940 |
| 2015-08-31 | 2015-08-27 | 174.107 | 322,208 | +17,732 | 0.23% | 56,098,806 |
| 2015-08-28 | 2015-08-26 | 172.747 | 304,476 | -5,403 | 0.22% | 52,597,381 |
| 2015-08-27 | 2015-08-25 | 171.840 | 309,879 | -49,390 | 0.22% | 53,249,733 |
| 2015-08-26 | 2015-08-24 | 167.306 | 359,269 | -60,049 | 0.26% | 60,107,988 |
| 2015-08-25 | 2015-08-21 | 174.788 | 419,318 | -14,816 | 0.30% | 73,291,560 |
| 2015-08-24 | 2015-08-20 | 177.961 | 434,134 | +22,962 | 0.31% | 77,259,081 |
| 2015-08-21 | 2015-08-19 | 182.495 | 411,172 | +27,218 | 0.30% | 75,037,006 |
| 2015-08-19 | 2015-08-17 | 187.936 | 383,954 | +16,823 | 0.28% | 72,158,884 |
| 2015-08-18 | 2015-08-14 | 190.657 | 367,131 | +20,732 | 0.27% | 69,995,986 |
| 2015-08-17 | 2015-08-13 | 187.936 | 346,399 | -79,801 | 0.25% | 65,100,937 |
| 2015-08-14 | 2015-08-12 | 185.669 | 426,200 | +64,653 | 0.31% | 79,132,234 |
| 2015-08-13 | 2015-08-11 | 186.803 | 361,547 | +20,029 | 0.26% | 67,537,978 |
| 2015-08-12 | 2015-08-10 | 192.470 | 341,518 | -29,455 | 0.25% | 65,732,079 |
| 2015-08-11 | 2015-08-07 | 180.002 | 370,973 | +6,280 | 0.27% | 66,775,767 |
| 2015-08-10 | 2015-08-06 | 174.334 | 364,693 | +17,706 | 0.26% | 63,578,437 |
| 2015-08-07 | 2015-08-05 | 171.840 | 346,987 | +7,388 | 0.25% | 59,626,387 |
| 2015-08-06 | 2015-08-04 | 171.614 | 339,599 | -34,922 | 0.25% | 58,279,842 |
| 2015-08-05 | 2015-08-03 | 166.400 | 374,521 | -12,980 | 0.27% | 62,320,125 |
| 2015-08-04 | 2015-07-31 | 173.654 | 387,501 | -7,389 | 0.28% | 67,291,108 |
| 2015-08-03 | 2015-07-30 | 171.840 | 394,890 | -16,902 | 0.29% | 67,858,058 |
| 2015-07-31 | 2015-07-29 | 169.120 | 411,792 | -11,580 | 0.30% | 69,642,253 |
| 2015-07-30 | 2015-07-28 | 167.533 | 423,372 | +37,372 | 0.31% | 70,928,807 |
| 2015-07-29 | 2015-07-27 | 171.160 | 386,000 | -3,056 | 0.28% | 66,067,875 |
| 2015-07-28 | 2015-07-24 | 179.775 | 389,056 | -46,436 | 0.28% | 69,942,538 |
| 2015-07-27 | 2015-07-23 | 180.909 | 435,492 | -22,521 | 0.32% | 78,784,205 |
| 2015-07-24 | 2015-07-22 | 179.775 | 458,013 | -2,819 | 0.33% | 82,339,282 |
| 2015-07-23 | 2015-07-21 | 179.775 | 460,832 | +17,995 | 0.33% | 82,846,067 |
| 2015-07-22 | 2015-07-20 | 179.548 | 442,837 | -4,092 | 0.32% | 79,510,624 |
| 2015-07-21 | 2015-07-17 | 179.095 | 446,929 | +12,694 | 0.32% | 80,042,696 |
| 2015-07-20 | 2015-07-16 | 178.641 | 434,235 | -27,686 | 0.31% | 77,572,382 |
| 2015-07-17 | 2015-07-15 | 180.455 | 461,921 | -28,016 | 0.33% | 83,355,998 |
| 2015-07-16 | 2015-07-14 | 179.548 | 489,937 | +1,950 | 0.35% | 87,967,349 |
| 2015-07-15 | 2015-07-13 | 180.682 | 487,987 | +39,133 | 0.35% | 88,170,368 |
| 2015-07-14 | 2015-07-10 | 178.868 | 448,854 | -21,592 | 0.33% | 80,285,698 |
| 2015-07-13 | 2015-07-09 | 172.521 | 470,446 | -23,798 | 0.34% | 81,161,585 |
| 2015-07-10 | 2015-07-08 | 165.719 | 494,244 | +52,972 | 0.36% | 81,905,839 |
| 2015-07-09 | 2015-07-07 | 173.881 | 441,272 | -96,492 | 0.32% | 76,728,696 |
| 2015-07-08 | 2015-07-06 | 171.160 | 537,764 | -32,421 | 0.39% | 92,043,846 |
| 2015-07-07 | 2015-07-03 | 175.468 | 570,185 | -33,656 | 0.41% | 100,049,018 |
| 2015-07-06 | 2015-07-02 | 177.735 | 603,841 | -13,046 | 0.44% | 107,323,479 |
| 2015-07-03 | 2015-06-30 | 179.775 | 616,887 | +1,654 | 0.45% | 110,900,853 |
| 2015-07-02 | 2015-06-29 | 181.589 | 615,233 | +21,367 | 0.45% | 111,719,304 |
| 2015-06-30 | 2015-06-26 | 179.095 | 593,866 | -24,587 | 0.43% | 106,358,361 |
| 2015-06-29 | 2015-06-25 | 181.362 | 618,453 | -2,729 | 0.45% | 112,163,814 |
| 2015-06-26 | 2015-06-24 | 182.269 | 621,182 | -45,134 | 0.45% | 113,222,045 |
| 2015-06-25 | 2015-06-23 | 179.095 | 666,316 | -20,070 | 0.48% | 119,333,785 |
| 2015-06-24 | 2015-06-22 | 178.641 | 686,386 | -10,035 | 0.50% | 122,617,008 |
| 2015-06-23 | 2015-06-19 | 176.374 | 696,421 | +14,222 | 0.50% | 122,830,873 |
| 2015-06-22 | 2015-06-18 | 178.415 | 682,199 | -34,191 | 0.49% | 121,714,380 |
| 2015-06-19 | 2015-06-17 | 177.281 | 716,390 | -23,780 | 0.52% | 127,002,523 |
| 2015-06-18 | 2015-06-16 | 175.241 | 740,170 | -57,315 | 0.54% | 129,708,087 |
| 2015-06-17 | 2015-06-15 | 177.508 | 797,485 | -60,718 | 0.58% | 141,559,939 |
| 2015-06-16 | 2015-06-12 | 178.868 | 858,203 | -59,898 | 0.62% | 153,505,208 |
| 2015-06-15 | 2015-06-11 | 173.881 | 918,101 | -165,668 | 0.67% | 159,640,069 |
| 2015-06-12 | 2015-06-10 | 173.427 | 1,083,769 | -26,687 | 0.79% | 187,955,155 |
| 2015-06-11 | 2015-06-09 | 174.788 | 1,110,456 | -92,684 | 0.80% | 194,093,868 |
| 2015-06-10 | 2015-06-08 | 180.909 | 1,203,140 | -1,052 | 0.87% | 217,658,253 |
| 2015-06-09 | 2015-06-05 | 187.029 | 1,204,192 | -126,980 | 0.87% | 225,219,385 |
| 2015-06-08 | 2015-06-04 | 190.203 | 1,331,172 | -63,898 | 0.96% | 253,193,304 |
| 2015-06-05 | 2015-06-03 | 194.057 | 1,395,070 | +18,446 | 1.01% | 270,723,431 |
| 2015-06-04 | 2015-06-02 | 189.977 | 1,376,624 | +21,511 | 1.00% | 261,526,341 |
| 2015-06-03 | 2015-06-01 | 192.017 | 1,355,113 | -12,822 | 0.98% | 260,204,620 |
| 2015-06-02 | 2015-05-29 | 194.737 | 1,367,935 | -7,801 | 0.99% | 266,388,031 |
| 2015-06-01 | 2015-05-28 | 194.057 | 1,375,736 | -63,637 | 1.00% | 266,971,529 |
| 2015-05-29 | 2015-05-27 | 195.644 | 1,439,373 | -25,582 | 1.04% | 281,604,914 |
| 2015-05-28 | 2015-05-26 | 198.818 | 1,464,955 | -121,592 | 1.06% | 291,259,406 |
| 2015-05-27 | 2015-05-22 | 206.979 | 1,586,547 | -25,584 | 1.15% | 328,382,346 |
| 2015-05-26 | 2015-05-21 | 204.939 | 1,612,131 | -14,743 | 1.17% | 330,388,439 |
| 2015-05-22 | 2015-05-20 | 209.926 | 1,626,874 | -78,424 | 1.18% | 341,523,810 |
| 2015-05-21 | 2015-05-19 | 206.299 | 1,705,298 | +27,980 | 1.24% | 351,801,557 |
| 2015-05-20 | 2015-05-18 | 200.632 | 1,677,318 | -74,920 | 1.22% | 336,523,006 |
| 2015-05-19 | 2015-05-15 | 202.219 | 1,752,238 | -43,664 | 1.27% | 354,334,982 |
| 2015-05-18 | 2015-05-14 | 201.312 | 1,795,902 | -36,305 | 1.30% | 361,536,111 |
| 2015-05-15 | 2015-05-13 | 199.045 | 1,832,207 | -44,356 | 1.33% | 364,691,076 |
| 2015-05-14 | 2015-05-12 | 201.085 | 1,876,563 | -3,718 | 1.36% | 377,348,694 |
| 2015-05-13 | 2015-05-11 | 203.125 | 1,880,281 | +122,271 | 1.36% | 381,932,705 |
| 2015-05-12 | 2015-05-08 | 201.085 | 1,758,010 | +993,807 | 1.27% | 353,509,462 |
| 2015-05-11 | 2015-05-07 | 199.498 | 764,203 | +439,872 | 0.55% | 152,457,043 |
| 2015-05-08 | 2015-05-06 | 206.299 | 324,331 | -8,431 | 0.23% | 66,909,215 |
| 2015-05-07 | 2015-05-05 | 212.971 | 332,762 | -4,840 | 0.24% | 70,868,768 |
| 2015-05-06 | 2015-05-04 | 218.444 | 337,602 | -73,729 | 0.24% | 73,747,075 |
| 2015-05-05 | 2015-04-30 | 217.532 | 411,331 | -834,512 | 0.30% | 89,477,552 |
| 2015-05-04 | 2015-04-29 | 219.128 | 1,245,843 | +83,160 | 0.91% | 272,998,954 |
| 2015-04-30 | 2015-04-28 | 227.565 | 1,162,683 | -182,042 | 0.85% | 264,585,563 |
| 2015-04-29 | 2015-04-27 | 230.985 | 1,344,725 | +161,897 | 0.98% | 310,611,266 |
| 2015-04-28 | 2015-04-24 | 232.353 | 1,182,828 | +49,619 | 0.86% | 274,833,747 |
| 2015-04-27 | 2015-04-23 | 233.037 | 1,133,209 | +149,442 | 0.83% | 264,079,804 |
| 2015-04-24 | 2015-04-22 | 235.545 | 983,767 | -45,711 | 0.72% | 231,721,777 |
| 2015-04-23 | 2015-04-21 | 233.493 | 1,029,478 | +60,630 | 0.75% | 240,376,112 |
| 2015-04-22 | 2015-04-20 | 231.441 | 968,848 | -178,375 | 0.71% | 224,231,162 |
| 2015-04-21 | 2015-04-17 | 239.878 | 1,147,223 | -264,390 | 0.84% | 275,193,305 |
| 2015-04-20 | 2015-04-16 | 242.614 | 1,411,613 | +165,740 | 1.03% | 342,477,115 |
| 2015-04-17 | 2015-04-15 | 239.194 | 1,245,873 | -88,994 | 0.91% | 298,004,993 |
| 2015-04-16 | 2015-04-14 | 243.754 | 1,334,867 | -51,206 | 0.97% | 325,379,345 |
| 2015-04-15 | 2015-04-13 | 236.685 | 1,386,073 | -250,112 | 1.01% | 328,063,366 |
| 2015-04-14 | 2015-04-10 | 234.861 | 1,636,185 | +40,456 | 1.19% | 384,276,574 |
| 2015-04-13 | 2015-04-09 | 224.600 | 1,595,729 | +27,535 | 1.16% | 358,401,358 |
| 2015-04-10 | 2015-04-08 | 224.144 | 1,568,194 | -22,016 | 1.14% | 351,501,825 |
| 2015-04-09 | 2015-04-02 | 227.793 | 1,590,210 | +39,818 | 1.16% | 362,238,200 |
| 2015-04-08 | 2015-04-01 | 223.004 | 1,550,392 | -4,435 | 1.13% | 345,744,000 |
| 2015-04-02 | 2015-03-31 | 215.708 | 1,554,827 | -26,740 | 1.13% | 335,387,976 |
| 2015-04-01 | 2015-03-30 | 219.356 | 1,581,567 | -4,809 | 1.15% | 346,926,077 |
| 2015-03-31 | 2015-03-27 | 210.463 | 1,586,376 | +28,629 | 1.16% | 333,873,624 |
| 2015-03-30 | 2015-03-26 | 213.427 | 1,557,747 | +3,044 | 1.14% | 332,465,857 |
| 2015-03-27 | 2015-03-25 | 215.252 | 1,554,703 | +116,069 | 1.13% | 334,652,219 |
| 2015-03-26 | 2015-03-24 | 216.848 | 1,438,634 | -93,814 | 1.05% | 311,964,457 |
| 2015-03-25 | 2015-03-23 | 222.548 | 1,532,448 | +96,852 | 1.12% | 341,043,552 |
| 2015-03-24 | 2015-03-20 | 222.092 | 1,435,596 | +19,735 | 1.05% | 318,834,622 |
| 2015-03-23 | 2015-03-19 | 224.144 | 1,415,861 | +49,052 | 1.03% | 317,357,244 |
| 2015-03-20 | 2015-03-18 | 224.372 | 1,366,809 | +24,824 | 1.00% | 306,674,176 |
| 2015-03-19 | 2015-03-17 | 223.688 | 1,341,985 | -99,359 | 0.98% | 300,186,355 |
| 2015-03-18 | 2015-03-16 | 222.776 | 1,441,344 | -91,979 | 1.05% | 321,097,177 |
| 2015-03-17 | 2015-03-13 | 225.740 | 1,533,323 | +39,492 | 1.12% | 346,133,093 |
| 2015-03-16 | 2015-03-12 | 227.565 | 1,493,831 | -6,112 | 1.09% | 339,943,145 |
| 2015-03-13 | 2015-03-11 | 227.793 | 1,499,943 | -54,410 | 1.09% | 341,676,038 |
| 2015-03-12 | 2015-03-10 | 219.812 | 1,554,353 | -119,481 | 1.13% | 341,665,375 |
| 2015-03-11 | 2015-03-09 | 218.216 | 1,673,834 | -119,289 | 1.22% | 365,257,046 |
| 2015-03-10 | 2015-03-06 | 227.109 | 1,793,123 | +105,832 | 1.31% | 407,233,689 |
| 2015-03-09 | 2015-03-05 | 224.600 | 1,687,291 | -135,609 | 1.23% | 378,966,219 |
| 2015-03-06 | 2015-03-04 | 225.740 | 1,822,900 | -55,493 | 1.33% | 411,502,349 |
| 2015-03-05 | 2015-03-03 | 228.021 | 1,878,393 | -32,323 | 1.37% | 428,312,491 |
| 2015-03-04 | 2015-03-02 | 225.740 | 1,910,716 | -63,870 | 1.39% | 431,325,976 |
| 2015-03-03 | 2015-02-27 | 223.460 | 1,974,586 | -3,873 | 1.44% | 441,241,557 |
| 2015-03-02 | 2015-02-26 | 224.828 | 1,978,459 | +61,145 | 1.44% | 444,813,796 |
| 2015-02-27 | 2015-02-25 | 224.372 | 1,917,314 | +3,947 | 1.40% | 430,192,288 |
| 2015-02-26 | 2015-02-24 | 223.232 | 1,913,367 | -33,903 | 1.39% | 427,125,254 |
| 2015-02-25 | 2015-02-23 | 221.864 | 1,947,270 | +61,157 | 1.42% | 432,029,390 |
| 2015-02-24 | 2015-02-18 | 219.812 | 1,886,113 | +84,021 | 1.37% | 414,590,190 |
| 2015-02-23 | 2015-02-16 | 221.408 | 1,802,092 | +36,039 | 1.31% | 398,997,769 |
| 2015-02-17 | 2015-02-13 | 224.372 | 1,766,053 | +12,105 | 1.29% | 396,253,499 |
| 2015-02-16 | 2015-02-12 | 228.021 | 1,753,948 | -49,690 | 1.28% | 399,936,455 |
| 2015-02-13 | 2015-02-11 | 227.793 | 1,803,638 | -61,214 | 1.31% | 410,855,537 |
| 2015-02-12 | 2015-02-10 | 223.004 | 1,864,852 | -43,811 | 1.36% | 415,869,916 |
| 2015-02-11 | 2015-02-09 | 222.776 | 1,908,663 | +33,225 | 1.39% | 425,204,740 |
| 2015-02-10 | 2015-02-06 | 227.337 | 1,875,438 | +43,460 | 1.37% | 426,355,774 |
| 2015-02-09 | 2015-02-05 | 228.933 | 1,831,978 | +174,579 | 1.34% | 419,399,826 |
| 2015-02-06 | 2015-02-04 | 227.565 | 1,657,399 | +73,655 | 1.21% | 377,165,441 |
| 2015-02-05 | 2015-02-03 | 225.284 | 1,583,744 | -139,863 | 1.15% | 356,792,902 |
| 2015-02-04 | 2015-02-02 | 232.581 | 1,723,607 | -41,212 | 1.26% | 400,878,440 |
| 2015-02-03 | 2015-01-30 | 232.125 | 1,764,819 | -87,266 | 1.29% | 409,658,742 |
| 2015-02-02 | 2015-01-29 | 232.125 | 1,852,085 | +108,447 | 1.35% | 429,915,369 |
| 2015-01-30 | 2015-01-28 | 235.089 | 1,743,638 | +3,751 | 1.27% | 409,910,714 |
| 2015-01-29 | 2015-01-27 | 234.405 | 1,739,887 | +325,037 | 1.27% | 407,838,703 |
| 2015-01-28 | 2015-01-26 | 235.089 | 1,414,850 | -50,665 | 1.03% | 332,616,158 |
| 2015-01-27 | 2015-01-23 | 237.370 | 1,465,515 | +116,254 | 1.07% | 347,868,638 |
| 2015-01-26 | 2015-01-22 | 223.460 | 1,349,261 | +66,191 | 0.98% | 301,506,252 |
| 2015-01-23 | 2015-01-21 | 224.372 | 1,283,070 | +1,206 | 0.94% | 287,885,458 |
| 2015-01-22 | 2015-01-20 | 223.460 | 1,281,864 | +30,694 | 0.93% | 286,445,699 |
| 2015-01-21 | 2015-01-19 | 217.532 | 1,251,170 | -5,126 | 0.91% | 272,169,200 |
| 2015-01-20 | 2015-01-16 | 226.653 | 1,256,296 | -19,892 | 0.92% | 284,742,727 |
| 2015-01-19 | 2015-01-15 | 230.073 | 1,276,188 | +45,353 | 0.93% | 293,616,259 |
| 2015-01-16 | 2015-01-14 | 228.249 | 1,230,835 | +36,371 | 0.90% | 280,936,517 |
| 2015-01-15 | 2015-01-13 | 230.301 | 1,194,464 | +3,082 | 0.87% | 275,086,145 |
| 2015-01-14 | 2015-01-12 | 223.688 | 1,191,382 | +27,021 | 0.87% | 266,498,225 |
| 2015-01-13 | 2015-01-09 | 224.600 | 1,164,361 | +193,889 | 0.85% | 261,515,937 |
| 2015-01-12 | 2015-01-08 | 216.392 | 970,472 | -8,309 | 0.71% | 210,002,034 |
| 2015-01-09 | 2015-01-07 | 211.147 | 978,781 | -20,097 | 0.71% | 206,666,838 |
| 2015-01-08 | 2015-01-06 | 206.587 | 998,878 | +137,663 | 0.73% | 206,354,966 |
| 2015-01-07 | 2015-01-05 | 206.131 | 861,215 | -10,624 | 0.63% | 177,522,864 |
| 2015-01-05 | 2014-12-31 | 206.815 | 871,839 | -4,409 | 0.64% | 180,309,188 |
| 2015-01-02 | 2014-12-29 | 204.763 | 876,248 | -7,565 | 0.64% | 179,422,810 |
| 2014-12-30 | 2014-12-24 | 203.394 | 883,813 | -4,056 | 0.64% | 179,762,674 |
| 2014-12-29 | 2014-12-22 | 204.307 | 887,869 | -11,609 | 0.65% | 181,397,452 |
| 2014-12-23 | 2014-12-19 | 210.691 | 899,478 | +40,114 | 0.66% | 189,512,035 |
| 2014-12-22 | 2014-12-18 | 205.447 | 859,364 | +56,496 | 0.63% | 176,553,457 |
| 2014-12-19 | 2014-12-17 | 202.482 | 802,868 | -17,177 | 0.59% | 162,566,626 |
| 2014-12-18 | 2014-12-16 | 202.710 | 820,045 | +7,528 | 0.60% | 166,231,653 |
| 2014-12-17 | 2014-12-15 | 198.378 | 812,517 | -548 | 0.59% | 161,185,506 |
| 2014-12-16 | 2014-12-12 | 198.606 | 813,065 | +1,860 | 0.59% | 161,479,613 |
| 2014-12-15 | 2014-12-11 | 197.238 | 811,205 | -2,961 | 0.59% | 160,000,377 |
| 2014-12-12 | 2014-12-10 | 195.870 | 814,166 | +10,898 | 0.59% | 159,470,518 |
| 2014-12-11 | 2014-12-09 | 196.554 | 803,268 | +54,710 | 0.59% | 157,885,414 |
| 2014-12-10 | 2014-12-08 | 201.342 | 748,558 | -10,704 | 0.55% | 150,716,374 |
| 2014-12-09 | 2014-12-05 | 200.658 | 759,262 | -24,779 | 0.55% | 152,352,160 |
| 2014-12-08 | 2014-12-04 | 201.570 | 784,041 | -2,412 | 0.57% | 158,039,380 |
| 2014-12-05 | 2014-12-03 | 202.482 | 786,453 | -7,346 | 0.57% | 159,242,878 |
| 2014-12-04 | 2014-12-02 | 204.535 | 793,799 | +3,942 | 0.58% | 162,359,337 |
| 2014-12-03 | 2014-12-01 | 204.307 | 789,857 | +6,615 | 0.58% | 161,372,958 |
| 2014-12-02 | 2014-11-28 | 213.427 | 783,242 | -9,538 | 0.57% | 167,165,286 |
| 2014-12-01 | 2014-11-27 | 200.430 | 792,780 | -4,496 | 0.58% | 158,897,052 |
| 2014-11-28 | 2014-11-26 | 202.026 | 797,276 | -4,315 | 0.58% | 161,070,754 |
| 2014-11-27 | 2014-11-25 | 207.043 | 801,591 | -2,302 | 0.58% | 165,963,643 |
| 2014-11-26 | 2014-11-24 | 209.323 | 803,893 | -15,068 | 0.59% | 168,273,298 |
| 2014-11-25 | 2014-11-21 | 207.271 | 818,961 | -19,297 | 0.60% | 169,746,717 |
| 2014-11-24 | 2014-11-20 | 201.570 | 838,258 | -17,761 | 0.61% | 168,967,917 |
| 2014-11-21 | 2014-11-19 | 201.798 | 856,019 | -12,148 | 0.62% | 172,743,197 |
| 2014-11-20 | 2014-11-18 | 205.219 | 868,167 | -702 | 0.63% | 178,164,044 |
| 2014-11-19 | 2014-11-17 | 206.815 | 868,869 | +11,619 | 0.63% | 179,694,948 |
| 2014-11-18 | 2014-11-14 | 213.427 | 857,250 | -8,554 | 0.62% | 182,960,619 |
| 2014-11-17 | 2014-11-13 | 216.164 | 865,804 | -16,642 | 0.63% | 187,155,332 |
| 2014-11-14 | 2014-11-12 | 211.147 | 882,446 | -6,118 | 0.64% | 186,325,976 |
| 2014-11-13 | 2014-11-11 | 207.043 | 888,564 | -1,885 | 0.65% | 183,970,776 |
| 2014-11-12 | 2014-11-10 | 207.271 | 890,449 | +1,405 | 0.65% | 184,564,093 |
| 2014-11-11 | 2014-11-07 | 202.938 | 889,044 | -2,851 | 0.65% | 180,421,189 |
| 2014-11-10 | 2014-11-06 | 202.026 | 891,895 | +15,082 | 0.65% | 180,186,284 |
| 2014-11-07 | 2014-11-05 | 200.886 | 876,813 | -8,789 | 0.64% | 176,139,666 |
| 2014-11-06 | 2014-11-04 | 203.851 | 885,602 | +8,991 | 0.65% | 180,530,417 |
| 2014-11-05 | 2014-11-03 | 200.202 | 876,611 | +18,764 | 0.64% | 175,499,430 |
| 2014-11-04 | 2014-10-31 | 201.342 | 857,847 | +20,072 | 0.63% | 172,720,871 |
| 2014-11-03 | 2014-10-30 | 199.746 | 837,775 | +14,581 | 0.61% | 167,342,318 |
| 2014-10-31 | 2014-10-29 | 200.658 | 823,194 | +6,140 | 0.60% | 165,180,641 |
| 2014-10-30 | 2014-10-28 | 198.150 | 817,054 | -8,113 | 0.60% | 161,899,242 |
| 2014-10-29 | 2014-10-27 | 198.834 | 825,167 | -10,306 | 0.60% | 164,071,298 |
| 2014-10-28 | 2014-10-24 | 200.886 | 835,473 | -2,346 | 0.61% | 167,835,028 |
| 2014-10-27 | 2014-10-23 | 197.010 | 837,819 | -2,302 | 0.61% | 165,058,626 |
| 2014-10-24 | 2014-10-22 | 201.342 | 840,121 | -24,139 | 0.61% | 169,151,878 |
| 2014-10-23 | 2014-10-21 | 192.677 | 864,260 | -56,725 | 0.63% | 166,523,450 |
| 2014-10-22 | 2014-10-20 | 192.906 | 920,985 | +115,863 | 0.67% | 177,663,085 |
| 2014-10-21 | 2014-10-17 | 187.205 | 805,122 | -47,806 | 0.59% | 150,722,861 |
| 2014-10-20 | 2014-10-16 | 188.117 | 852,928 | +31,368 | 0.62% | 160,450,324 |
| 2014-10-17 | 2014-10-15 | 191.081 | 821,560 | +63,228 | 0.60% | 156,984,793 |
| 2014-10-16 | 2014-10-14 | 197.010 | 758,332 | -33,330 | 0.55% | 149,398,901 |
| 2014-10-15 | 2014-10-13 | 201.570 | 791,662 | -1,949 | 0.58% | 159,575,547 |
| 2014-10-14 | 2014-10-10 | 204.079 | 793,611 | -10,964 | 0.58% | 161,958,965 |
| 2014-10-13 | 2014-10-09 | 205.447 | 804,575 | +5,265 | 0.59% | 165,297,241 |
| 2014-10-10 | 2014-10-08 | 206.815 | 799,310 | -3,754 | 0.58% | 165,309,119 |
| 2014-10-09 | 2014-10-07 | 206.131 | 803,064 | -2,883 | 0.59% | 165,536,156 |
| 2014-10-08 | 2014-10-06 | 202.026 | 805,947 | +7,626 | 0.59% | 162,822,524 |
| 2014-10-07 | 2014-10-03 | 196.098 | 798,321 | +2,904 | 0.58% | 156,548,995 |
| 2014-10-06 | 2014-09-30 | 196.098 | 795,417 | -10,695 | 0.58% | 155,979,527 |
| 2014-10-03 | 2014-09-29 | 200.658 | 806,112 | +8,808 | 0.59% | 161,752,997 |
| 2014-09-30 | 2014-09-26 | 206.131 | 797,304 | +4,265 | 0.58% | 164,348,843 |
| 2014-09-29 | 2014-09-25 | 208.183 | 793,039 | -8,786 | 0.58% | 165,097,160 |
| 2014-09-26 | 2014-09-24 | 205.447 | 801,825 | -56,398 | 0.58% | 164,732,262 |
| 2014-09-25 | 2014-09-23 | 204.991 | 858,223 | +10,149 | 0.63% | 175,927,657 |
| 2014-09-24 | 2014-09-22 | 206.359 | 848,074 | -107,357 | 0.62% | 175,007,478 |
| 2014-09-23 | 2014-09-19 | 213.883 | 955,431 | -4,298 | 0.70% | 204,350,849 |
| 2014-09-22 | 2014-09-18 | 212.971 | 959,729 | -1,842 | 0.70% | 204,394,767 |
| 2014-09-19 | 2014-09-17 | 216.164 | 961,571 | -21,298 | 0.70% | 207,856,674 |
| 2014-09-18 | 2014-09-16 | 215.480 | 982,869 | +35,446 | 0.72% | 211,788,183 |
| 2014-09-17 | 2014-09-15 | 214.567 | 947,423 | +1,645 | 0.69% | 203,286,166 |
| 2014-09-16 | 2014-09-12 | 217.304 | 945,778 | -29,909 | 0.69% | 205,521,086 |
| 2014-09-15 | 2014-09-11 | 218.444 | 975,687 | +57,432 | 0.71% | 213,132,808 |
| 2014-09-12 | 2014-09-10 | 215.252 | 918,255 | +122,069 | 0.67% | 197,655,806 |
| 2014-09-11 | 2014-09-08 | 209.095 | 796,186 | +125,982 | 0.58% | 166,478,499 |
| 2014-09-10 | 2014-09-05 | 211.147 | 670,204 | +249,003 | 0.49% | 141,511,678 |
| 2014-09-08 | 2014-09-04 | 210.463 | 421,201 | +193,040 | 0.31% | 88,647,272 |
| 2014-09-05 | 2014-09-03 | 218.637 | 228,161 | -5,688 | 0.17% | 49,884,396 |
| 2014-09-04 | 2014-09-02 | 212.865 | 233,849 | -14,471 | 0.17% | 49,778,266 |
| 2014-09-03 | 2014-09-01 | 212.865 | 248,320 | -196,374 | 0.18% | 52,858,635 |
| 2014-09-02 | 2014-08-29 | 212.634 | 444,694 | -77,301 | 0.33% | 94,557,117 |
| 2014-09-01 | 2014-08-28 | 212.172 | 521,995 | +50,871 | 0.39% | 110,752,918 |
| 2014-08-29 | 2014-08-27 | 217.482 | 471,124 | +3,055 | 0.35% | 102,461,204 |
| 2014-08-28 | 2014-08-26 | 218.406 | 468,069 | -12,065 | 0.35% | 102,229,053 |
| 2014-08-27 | 2014-08-25 | 216.559 | 480,134 | -12,442 | 0.35% | 103,977,321 |
| 2014-08-26 | 2014-08-22 | 217.713 | 492,576 | +131,770 | 0.36% | 107,240,360 |
| 2014-08-25 | 2014-08-21 | 215.635 | 360,806 | +90,511 | 0.27% | 77,802,571 |
| 2014-08-22 | 2014-08-20 | 214.019 | 270,295 | -3,597 | 0.20% | 57,848,362 |
| 2014-08-21 | 2014-08-19 | 220.946 | 273,892 | -109,623 | 0.20% | 60,515,219 |
| 2014-08-20 | 2014-08-18 | 219.791 | 383,515 | +28,166 | 0.28% | 84,293,217 |
| 2014-08-19 | 2014-08-15 | 213.096 | 355,349 | +74,327 | 0.26% | 75,723,403 |
| 2014-08-18 | 2014-08-14 | 213.558 | 281,022 | +8,662 | 0.21% | 60,014,387 |
| 2014-08-15 | 2014-08-13 | 214.943 | 272,360 | -8,987 | 0.20% | 58,541,835 |
| 2014-08-14 | 2014-08-12 | 208.478 | 281,347 | +78,147 | 0.21% | 58,654,774 |
| 2014-08-13 | 2014-08-11 | 197.627 | 203,200 | +30,436 | 0.15% | 40,157,881 |
| 2014-08-12 | 2014-08-08 | 188.854 | 172,764 | -8,879 | 0.13% | 32,627,205 |
| 2014-08-11 | 2014-08-07 | 188.854 | 181,643 | +11,068 | 0.13% | 34,304,042 |
| 2014-08-08 | 2014-08-06 | 187.931 | 170,575 | -47,082 | 0.13% | 32,056,279 |
| 2014-08-07 | 2014-08-05 | 190.009 | 217,657 | -15,032 | 0.16% | 41,356,692 |
| 2014-08-06 | 2014-08-04 | 188.162 | 232,689 | +16,892 | 0.17% | 43,783,128 |
| 2014-08-05 | 2014-08-01 | 189.316 | 215,797 | +26,422 | 0.16% | 40,853,811 |
| 2014-08-04 | 2014-07-31 | 191.163 | 189,375 | -5,546 | 0.14% | 36,201,478 |
| 2014-08-01 | 2014-07-30 | 182.159 | 194,921 | -12,995 | 0.14% | 35,506,589 |
| 2014-07-31 | 2014-07-29 | 182.390 | 207,916 | -8,294 | 0.15% | 37,921,746 |
| 2014-07-30 | 2014-07-28 | 182.390 | 216,210 | +5,154 | 0.16% | 39,434,487 |
| 2014-07-29 | 2014-07-25 | 182.390 | 211,056 | +11,285 | 0.16% | 38,494,450 |
| 2014-07-28 | 2014-07-24 | 181.697 | 199,771 | -8,608 | 0.15% | 36,297,816 |
| 2014-07-25 | 2014-07-23 | 180.774 | 208,379 | +4,981 | 0.15% | 37,669,429 |
| 2014-07-24 | 2014-07-22 | 179.619 | 203,398 | -4,007 | 0.15% | 36,534,200 |
| 2014-07-23 | 2014-07-21 | 177.541 | 207,405 | -8,033 | 0.15% | 36,822,976 |
| 2014-07-22 | 2014-07-18 | 177.080 | 215,438 | -19,816 | 0.16% | 38,149,688 |
| 2014-07-21 | 2014-07-17 | 178.465 | 235,254 | -19,404 | 0.17% | 41,984,582 |
| 2014-07-18 | 2014-07-16 | 178.465 | 254,658 | +4,156 | 0.19% | 45,447,515 |
| 2014-07-17 | 2014-07-15 | 176.618 | 250,502 | -27,381 | 0.18% | 44,243,141 |
| 2014-07-16 | 2014-07-14 | 176.618 | 277,883 | +53,636 | 0.21% | 49,079,117 |
| 2014-07-15 | 2014-07-11 | 178.234 | 224,247 | -69,302 | 0.17% | 39,968,446 |
| 2014-07-14 | 2014-07-10 | 176.849 | 293,549 | +3,972 | 0.22% | 51,913,786 |
| 2014-07-11 | 2014-07-09 | 176.849 | 289,577 | -27,906 | 0.21% | 51,211,342 |
| 2014-07-10 | 2014-07-08 | 178.234 | 317,483 | -35,419 | 0.23% | 56,586,274 |
| 2014-07-09 | 2014-07-07 | 181.466 | 352,902 | -7,550 | 0.26% | 64,039,803 |
| 2014-07-08 | 2014-07-04 | 182.851 | 360,452 | +23,714 | 0.27% | 65,909,185 |
| 2014-07-07 | 2014-07-03 | 180.312 | 336,738 | +22,299 | 0.25% | 60,717,864 |
| 2014-07-04 | 2014-07-02 | 179.158 | 314,439 | -34,449 | 0.23% | 56,334,112 |
| 2014-07-03 | 2014-06-30 | 175.233 | 348,888 | -5,111 | 0.26% | 61,136,579 |
| 2014-07-02 | 2014-06-27 | 177.080 | 353,999 | -9,448 | 0.26% | 62,686,024 |
| 2014-06-30 | 2014-06-26 | 175.694 | 363,447 | -2,567 | 0.27% | 63,855,612 |
| 2014-06-27 | 2014-06-25 | 175.002 | 366,014 | -14,689 | 0.27% | 64,053,111 |
| 2014-06-26 | 2014-06-24 | 175.925 | 380,703 | -35,883 | 0.28% | 66,975,289 |
| 2014-06-25 | 2014-06-23 | 175.925 | 416,586 | -125,698 | 0.31% | 73,288,016 |
| 2014-06-24 | 2014-06-20 | 179.388 | 542,284 | +80,041 | 0.40% | 97,279,456 |
| 2014-06-23 | 2014-06-19 | 177.080 | 462,243 | -738 | 0.34% | 81,853,835 |
| 2014-06-20 | 2014-06-18 | 177.772 | 462,981 | +54,781 | 0.34% | 82,305,189 |
| 2014-06-19 | 2014-06-17 | 191.163 | 408,200 | -52,082 | 0.30% | 78,032,705 |
| 2014-06-18 | 2014-06-16 | 193.241 | 460,282 | +127,040 | 0.34% | 88,945,253 |
| 2014-06-17 | 2014-06-13 | 193.933 | 333,242 | +22,068 | 0.25% | 64,626,754 |
| 2014-06-16 | 2014-06-12 | 193.241 | 311,174 | +9,559 | 0.23% | 60,131,506 |
| 2014-06-13 | 2014-06-11 | 194.164 | 301,615 | +35,728 | 0.22% | 58,562,857 |
| 2014-06-12 | 2014-06-10 | 190.701 | 265,887 | +35,032 | 0.20% | 50,704,964 |
| 2014-06-11 | 2014-06-09 | 187.007 | 230,855 | -51,634 | 0.17% | 43,171,549 |
| 2014-06-10 | 2014-06-06 | 183.775 | 282,489 | -3,465 | 0.21% | 51,914,411 |
| 2014-06-09 | 2014-06-05 | 185.160 | 285,954 | -19,570 | 0.21% | 52,947,306 |
| 2014-06-06 | 2014-06-04 | 186.084 | 305,524 | -36,536 | 0.23% | 56,853,041 |
| 2014-06-05 | 2014-06-03 | 186.315 | 342,060 | +31,998 | 0.25% | 63,730,768 |
| 2014-06-04 | 2014-05-30 | 183.313 | 310,062 | -12,550 | 0.23% | 56,838,469 |
| 2014-06-03 | 2014-05-29 | 183.313 | 322,612 | -2,144 | 0.24% | 59,139,050 |
| 2014-05-30 | 2014-05-28 | 183.082 | 324,756 | -20,573 | 0.24% | 59,457,096 |
| 2014-05-29 | 2014-05-27 | 182.390 | 345,329 | -985 | 0.25% | 62,984,468 |
| 2014-05-28 | 2014-05-26 | 182.159 | 346,314 | -4,032 | 0.26% | 63,084,167 |
| 2014-05-27 | 2014-05-23 | 181.005 | 350,346 | -2,045 | 0.26% | 63,414,205 |
| 2014-05-26 | 2014-05-22 | 180.774 | 352,391 | -2,923 | 0.26% | 63,703,001 |
| 2014-05-23 | 2014-05-21 | 180.312 | 355,314 | +10,368 | 0.26% | 64,067,338 |
| 2014-05-22 | 2014-05-20 | 180.081 | 344,946 | +8,957 | 0.25% | 62,118,225 |
| 2014-05-21 | 2014-05-19 | 178.927 | 335,989 | +46,022 | 0.25% | 60,117,386 |
| 2014-05-20 | 2014-05-16 | 176.387 | 289,967 | -56,500 | 0.21% | 51,146,422 |
| 2014-05-19 | 2014-05-15 | 177.311 | 346,467 | +29,061 | 0.26% | 61,432,250 |
| 2014-05-16 | 2014-05-14 | 175.925 | 317,406 | +1,001 | 0.23% | 55,839,745 |
| 2014-05-15 | 2014-05-13 | 173.155 | 316,405 | -1,216 | 0.23% | 54,787,051 |
| 2014-05-14 | 2014-05-12 | 172.924 | 317,621 | -15,114 | 0.23% | 54,924,277 |
| 2014-05-13 | 2014-05-09 | 170.846 | 332,735 | -6,072 | 0.25% | 56,846,474 |
| 2014-05-12 | 2014-05-08 | 170.615 | 338,807 | +86 | 0.25% | 57,805,630 |
| 2014-05-09 | 2014-05-07 | 166.460 | 338,721 | -22,378 | 0.25% | 56,383,329 |
| 2014-05-08 | 2014-05-05 | 169.230 | 361,099 | +76,697 | 0.27% | 61,108,776 |
| 2014-05-07 | 2014-05-02 | 172.000 | 284,402 | +31,651 | 0.21% | 48,917,273 |
| 2014-05-05 | 2014-04-30 | 170.846 | 252,751 | +142,937 | 0.19% | 43,181,520 |
| 2014-05-02 | 2014-04-29 | 172.451 | 109,814 | -85,408 | 0.08% | 18,937,539 |
| 2014-04-30 | 2014-04-28 | 174.305 | 195,222 | +667 | 0.14% | 34,028,240 |
| 2014-04-29 | 2014-04-25 | 174.769 | 194,555 | -82,560 | 0.14% | 34,002,170 |
| 2014-04-28 | 2014-04-24 | 179.868 | 277,115 | -36,047 | 0.21% | 49,844,201 |
| 2014-04-25 | 2014-04-23 | 180.795 | 313,162 | -15,162 | 0.23% | 56,618,264 |
| 2014-04-24 | 2014-04-22 | 180.795 | 328,324 | -33,842 | 0.24% | 59,359,484 |
| 2014-04-23 | 2014-04-17 | 179.405 | 362,166 | +15,962 | 0.27% | 64,974,287 |
| 2014-04-22 | 2014-04-16 | 178.478 | 346,204 | -51,771 | 0.26% | 61,789,644 |
| 2014-04-17 | 2014-04-15 | 176.623 | 397,975 | -20,600 | 0.29% | 70,291,636 |
| 2014-04-16 | 2014-04-14 | 178.709 | 418,575 | +29,444 | 0.31% | 74,803,264 |
| 2014-04-15 | 2014-04-11 | 177.319 | 389,131 | -73,641 | 0.29% | 69,000,169 |
| 2014-04-14 | 2014-04-10 | 178.941 | 462,772 | -21,356 | 0.34% | 82,808,947 |
| 2014-04-11 | 2014-04-09 | 177.782 | 484,128 | +53,003 | 0.36% | 86,069,336 |
| 2014-04-10 | 2014-04-08 | 178.246 | 431,125 | +30,187 | 0.32% | 76,846,207 |
| 2014-04-09 | 2014-04-07 | 171.756 | 400,938 | +6,063 | 0.30% | 68,863,377 |
| 2014-04-08 | 2014-04-04 | 171.756 | 394,875 | -9,454 | 0.29% | 67,822,022 |
| 2014-04-04 | 2014-04-02 | 167.815 | 404,329 | +70,532 | 0.30% | 67,852,577 |
| 2014-04-03 | 2014-04-01 | 167.583 | 333,797 | +53,970 | 0.25% | 55,938,860 |
| 2014-04-02 | 2014-03-31 | 165.266 | 279,827 | +6,376 | 0.21% | 46,245,772 |
| 2014-04-01 | 2014-03-28 | 165.497 | 273,451 | +11,813 | 0.20% | 45,255,422 |
| 2014-03-31 | 2014-03-27 | 164.570 | 261,638 | +19,862 | 0.19% | 43,057,822 |
| 2014-03-28 | 2014-03-26 | 163.411 | 241,776 | +6,252 | 0.18% | 39,508,923 |
| 2014-03-27 | 2014-03-25 | 164.107 | 235,524 | +5,335 | 0.17% | 38,651,051 |
| 2014-03-26 | 2014-03-24 | 167.352 | 230,189 | +27,644 | 0.17% | 38,522,517 |
| 2014-03-25 | 2014-03-21 | 165.034 | 202,545 | +30,261 | 0.15% | 33,426,770 |
| 2014-03-24 | 2014-03-20 | 162.252 | 172,284 | -24,705 | 0.13% | 27,953,479 |
| 2014-03-21 | 2014-03-19 | 164.107 | 196,989 | -17,553 | 0.15% | 32,327,202 |
| 2014-03-20 | 2014-03-18 | 163.875 | 214,542 | +50,387 | 0.16% | 35,158,038 |
| 2014-03-19 | 2014-03-17 | 163.643 | 164,155 | +14,884 | 0.12% | 26,862,826 |
| 2014-03-18 | 2014-03-14 | 161.789 | 149,271 | -6,312 | 0.11% | 24,150,368 |
| 2014-03-17 | 2014-03-13 | 167.583 | 155,583 | +12,490 | 0.12% | 26,073,139 |
| 2014-03-14 | 2014-03-12 | 169.438 | 143,093 | +7,010 | 0.11% | 24,245,361 |
| 2014-03-13 | 2014-03-11 | 166.193 | 136,083 | +23,945 | 0.10% | 22,616,006 |
| 2014-03-12 | 2014-03-10 | 162.252 | 112,138 | -8,271 | 0.08% | 18,194,651 |
| 2014-03-11 | 2014-03-07 | 166.425 | 120,409 | -34,359 | 0.09% | 20,039,011 |
| 2014-03-10 | 2014-03-06 | 166.193 | 154,768 | -35,981 | 0.11% | 25,721,318 |
| 2014-03-07 | 2014-03-05 | 169.206 | 190,749 | +41,262 | 0.14% | 32,275,874 |
| 2014-03-06 | 2014-03-04 | 170.365 | 149,487 | -31,494 | 0.11% | 25,467,344 |
| 2014-03-05 | 2014-03-03 | 172.219 | 180,981 | +212 | 0.13% | 31,168,413 |
| 2014-03-04 | 2014-02-28 | 176.855 | 180,769 | +48,680 | 0.13% | 31,969,908 |
| 2014-03-03 | 2014-02-27 | 174.305 | 132,089 | +20,756 | 0.10% | 23,023,820 |
| 2014-02-28 | 2014-02-26 | 170.829 | 111,333 | -3,806 | 0.08% | 19,018,851 |
| 2014-02-27 | 2014-02-25 | 171.987 | 115,139 | -6,259 | 0.09% | 19,802,465 |
| 2014-02-26 | 2014-02-24 | 172.915 | 121,398 | -1,078 | 0.09% | 20,991,489 |
| 2014-02-25 | 2014-02-21 | 177.782 | 122,476 | +12,460 | 0.09% | 21,774,051 |
| 2014-02-24 | 2014-02-20 | 176.160 | 110,016 | -20,309 | 0.08% | 19,380,382 |
| 2014-02-21 | 2014-02-19 | 176.623 | 130,325 | -1,119 | 0.10% | 23,018,424 |
| 2014-02-20 | 2014-02-18 | 176.391 | 131,444 | +5,167 | 0.10% | 23,185,598 |
| 2014-02-19 | 2014-02-17 | 176.160 | 126,277 | +2,499 | 0.09% | 22,244,914 |
| 2014-02-18 | 2014-02-14 | 176.160 | 123,778 | -3,547 | 0.09% | 21,804,691 |
| 2014-02-17 | 2014-02-13 | 175.928 | 127,325 | -6,795 | 0.09% | 22,400,017 |
| 2014-02-14 | 2014-02-12 | 177.087 | 134,120 | -43,248 | 0.10% | 23,750,885 |
| 2014-02-13 | 2014-02-11 | 173.378 | 177,368 | -16,705 | 0.13% | 30,751,744 |
| 2014-02-12 | 2014-02-10 | 171.292 | 194,073 | +8,340 | 0.14% | 33,243,171 |
| 2014-02-11 | 2014-02-07 | 170.597 | 185,733 | -42,952 | 0.14% | 31,685,442 |
| 2014-02-10 | 2014-02-06 | 166.425 | 228,685 | -13,750 | 0.17% | 38,058,793 |
| 2014-02-07 | 2014-02-05 | 154.603 | 242,435 | -93,025 | 0.18% | 37,481,248 |
| 2014-02-06 | 2014-02-04 | 155.762 | 335,460 | +52,197 | 0.25% | 52,251,998 |
| 2014-02-05 | 2014-01-30 | 150.199 | 283,263 | -83,096 | 0.21% | 42,545,903 |
| 2014-02-04 | 2014-01-28 | 157.153 | 366,359 | +48,014 | 0.27% | 57,574,403 |
| 2014-01-29 | 2014-01-27 | 157.848 | 318,345 | -76,766 | 0.24% | 50,250,227 |
| 2014-01-28 | 2014-01-24 | 165.034 | 395,111 | -17,776 | 0.29% | 65,206,667 |
| 2014-01-27 | 2014-01-23 | 166.656 | 412,887 | -28,834 | 0.31% | 68,810,226 |
| 2014-01-24 | 2014-01-22 | 170.829 | 441,721 | -10,144 | 0.33% | 75,458,544 |
| 2014-01-23 | 2014-01-21 | 165.266 | 451,865 | +2,804 | 0.33% | 74,677,732 |
| 2014-01-22 | 2014-01-20 | 165.266 | 449,061 | +11,298 | 0.33% | 74,214,327 |
| 2014-01-21 | 2014-01-17 | 167.352 | 437,763 | +41,311 | 0.32% | 73,260,375 |
| 2014-01-20 | 2014-01-16 | 165.497 | 396,452 | -12,835 | 0.29% | 65,611,764 |
| 2014-01-17 | 2014-01-15 | 165.729 | 409,287 | +7,766 | 0.30% | 67,830,791 |
| 2014-01-16 | 2014-01-14 | 163.875 | 401,521 | -16,430 | 0.30% | 65,799,193 |
| 2014-01-15 | 2014-01-13 | 169.206 | 417,951 | +2,527 | 0.31% | 70,719,815 |
| 2014-01-14 | 2014-01-10 | 169.901 | 415,424 | -3,876 | 0.31% | 70,581,104 |
| 2014-01-13 | 2014-01-09 | 172.219 | 419,300 | -755 | 0.31% | 72,211,533 |
| 2014-01-10 | 2014-01-08 | 175.001 | 420,055 | -216 | 0.31% | 73,509,928 |
| 2014-01-09 | 2014-01-07 | 175.696 | 420,271 | +14,511 | 0.31% | 73,839,971 |
| 2014-01-08 | 2014-01-06 | 175.928 | 405,760 | -3,991 | 0.30% | 71,384,496 |
| 2014-01-07 | 2014-01-03 | 179.405 | 409,751 | -7,766 | 0.30% | 73,511,261 |
| 2014-01-06 | 2014-01-02 | 181.491 | 417,517 | -11,324 | 0.31% | 75,775,500 |
| 2014-01-03 | 2013-12-31 | 180.564 | 428,841 | +32,896 | 0.32% | 77,433,100 |
| 2014-01-02 | 2013-12-27 | 182.186 | 395,945 | +9,815 | 0.29% | 72,135,708 |
| 2013-12-30 | 2013-12-24 | 181.723 | 386,130 | -432 | 0.29% | 70,168,549 |
| 2013-12-27 | 2013-12-20 | 176.855 | 386,562 | -11,109 | 0.29% | 68,365,435 |
| 2013-12-23 | 2013-12-19 | 178.941 | 397,671 | -16,611 | 0.29% | 71,159,700 |
| 2013-12-20 | 2013-12-18 | 182.186 | 414,282 | -4,961 | 0.31% | 75,476,456 |
| 2013-12-19 | 2013-12-17 | 184.272 | 419,243 | -9,794 | 0.31% | 77,254,865 |
| 2013-12-18 | 2013-12-16 | 181.027 | 429,037 | -4,961 | 0.32% | 77,667,382 |
| 2013-12-17 | 2013-12-13 | 180.564 | 433,998 | -34,797 | 0.32% | 78,364,266 |
| 2013-12-16 | 2013-12-12 | 180.564 | 468,795 | -34,212 | 0.35% | 84,647,340 |
| 2013-12-13 | 2013-12-11 | 180.564 | 503,007 | -13,705 | 0.37% | 90,824,784 |
| 2013-12-12 | 2013-12-10 | 184.736 | 516,712 | -252,371 | 0.38% | 95,455,236 |
| 2013-12-11 | 2013-12-09 | 187.981 | 769,083 | -15,782 | 0.57% | 144,572,920 |
| 2013-12-10 | 2013-12-06 | 187.749 | 784,865 | -17,796 | 0.58% | 147,357,712 |
| 2013-12-09 | 2013-12-05 | 188.908 | 802,661 | -77,922 | 0.59% | 151,629,135 |
| 2013-12-06 | 2013-12-04 | 192.385 | 880,583 | +15,046 | 0.65% | 169,410,871 |
| 2013-12-05 | 2013-12-03 | 189.140 | 865,537 | +100,521 | 0.64% | 163,707,540 |
| 2013-12-04 | 2013-12-02 | 192.385 | 765,016 | -110,786 | 0.57% | 147,177,526 |
| 2013-12-03 | 2013-11-29 | 190.067 | 875,802 | +124,475 | 0.65% | 166,461,066 |
| 2013-12-02 | 2013-11-28 | 185.431 | 751,327 | +50,549 | 0.56% | 139,319,488 |
| 2013-11-29 | 2013-11-27 | 186.358 | 700,778 | +529,876 | 0.52% | 130,595,856 |
| 2013-11-28 | 2013-11-26 | 187.054 | 170,902 | -222,765 | 0.13% | 31,967,860 |
| 2013-11-27 | 2013-11-25 | 184.736 | 393,667 | +102,675 | 0.29% | 72,724,412 |
| 2013-11-26 | 2013-11-22 | 187.286 | 290,992 | +11,507 | 0.22% | 54,498,594 |
| 2013-11-25 | 2013-11-21 | 186.822 | 279,485 | -25,228 | 0.21% | 52,213,936 |
| 2013-11-22 | 2013-11-20 | 187.981 | 304,713 | +15,542 | 0.23% | 57,280,226 |
| 2013-11-21 | 2013-11-19 | 184.968 | 289,171 | +19,707 | 0.21% | 53,487,280 |
| 2013-11-20 | 2013-11-18 | 184.968 | 269,464 | -104,898 | 0.20% | 49,842,123 |
| 2013-11-19 | 2013-11-15 | 181.027 | 374,362 | -68,121 | 0.28% | 67,769,718 |
| 2013-11-18 | 2013-11-14 | 182.418 | 442,483 | +7,243 | 0.33% | 80,716,851 |
| 2013-11-15 | 2013-11-13 | 183.809 | 435,240 | +25,265 | 0.32% | 80,000,901 |
| 2013-11-14 | 2013-11-12 | 189.603 | 409,975 | +56,320 | 0.30% | 77,732,666 |
| 2013-11-13 | 2013-11-11 | 189.372 | 353,655 | +15,719 | 0.26% | 66,972,228 |
| 2013-11-12 | 2013-11-08 | 188.676 | 337,936 | -9,875 | 0.25% | 63,760,505 |
| 2013-11-11 | 2013-11-07 | 188.444 | 347,811 | +16,380 | 0.26% | 65,543,065 |
| 2013-11-08 | 2013-11-06 | 189.372 | 331,431 | -23,703 | 0.25% | 62,763,632 |
| 2013-11-07 | 2013-11-05 | 192.385 | 355,134 | -13,833 | 0.26% | 68,322,419 |
| 2013-11-06 | 2013-11-04 | 188.444 | 368,967 | -12,871 | 0.27% | 69,529,796 |
| 2013-11-05 | 2013-11-01 | 184.736 | 381,838 | +16,228 | 0.28% | 70,539,172 |
| 2013-11-04 | 2013-10-31 | 185.663 | 365,610 | -46,719 | 0.27% | 67,880,256 |
| 2013-11-01 | 2013-10-30 | 188.676 | 412,329 | +17,802 | 0.31% | 77,796,699 |
| 2013-10-31 | 2013-10-29 | 188.444 | 394,527 | -20,674 | 0.29% | 74,346,437 |
| 2013-10-30 | 2013-10-28 | 187.054 | 415,201 | -91,857 | 0.31% | 77,664,904 |
| 2013-10-29 | 2013-10-25 | 184.040 | 507,058 | +51,944 | 0.38% | 93,319,205 |
| 2013-10-28 | 2013-10-24 | 189.372 | 455,114 | -8,436 | 0.34% | 86,185,685 |
| 2013-10-25 | 2013-10-23 | 195.398 | 463,550 | -13,877 | 0.34% | 90,576,815 |
| 2013-10-24 | 2013-10-22 | 198.411 | 477,427 | +8,099 | 0.35% | 94,726,966 |
| 2013-10-23 | 2013-10-21 | 198.180 | 469,328 | -8,629 | 0.35% | 93,011,247 |
| 2013-10-22 | 2013-10-18 | 200.961 | 477,957 | +203,497 | 0.35% | 96,050,761 |
| 2013-10-21 | 2013-10-17 | 203.047 | 274,460 | -3,218 | 0.20% | 55,728,333 |
| 2013-10-18 | 2013-10-16 | 201.656 | 277,678 | -14,237 | 0.21% | 55,995,563 |
| 2013-10-17 | 2013-10-15 | 201.425 | 291,915 | -6,054 | 0.22% | 58,798,883 |
| 2013-10-16 | 2013-10-11 | 203.974 | 297,969 | -28,399 | 0.22% | 60,778,033 |
| 2013-10-15 | 2013-10-10 | 203.047 | 326,368 | -39,407 | 0.24% | 66,268,107 |
| 2013-10-11 | 2013-10-09 | 204.438 | 365,775 | -23,621 | 0.27% | 74,778,283 |
| 2013-10-10 | 2013-10-08 | 207.683 | 389,396 | -22,207 | 0.29% | 80,870,920 |
| 2013-10-09 | 2013-10-07 | 208.842 | 411,603 | -10,358 | 0.30% | 85,959,961 |
| 2013-10-08 | 2013-10-04 | 208.610 | 421,961 | +4,280 | 0.31% | 88,025,340 |
| 2013-10-07 | 2013-10-03 | 209.074 | 417,681 | +29,569 | 0.31% | 87,326,116 |
| 2013-10-04 | 2013-10-02 | 212.782 | 388,112 | -2,597 | 0.29% | 82,583,377 |
| 2013-10-03 | 2013-09-30 | 211.160 | 390,709 | +1,285 | 0.29% | 82,502,038 |
| 2013-10-02 | 2013-09-27 | 210.233 | 389,424 | +9,775 | 0.29% | 81,869,641 |
| 2013-09-30 | 2013-09-26 | 207.683 | 379,649 | +21,211 | 0.28% | 78,846,634 |
| 2013-09-27 | 2013-09-25 | 211.855 | 358,438 | +54,648 | 0.27% | 75,936,946 |
| 2013-09-26 | 2013-09-24 | 215.100 | 303,790 | +15,073 | 0.23% | 65,345,297 |
| 2013-09-25 | 2013-09-23 | 215.332 | 288,717 | -11,031 | 0.21% | 62,170,013 |
| 2013-09-24 | 2013-09-19 | 221.359 | 299,748 | +9,157 | 0.22% | 66,351,776 |
| 2013-09-23 | 2013-09-18 | 217.650 | 290,591 | -19,346 | 0.22% | 63,247,103 |
| 2013-09-19 | 2013-09-17 | 217.418 | 309,937 | -18,120 | 0.23% | 67,385,918 |
| 2013-09-18 | 2013-09-16 | 218.113 | 328,057 | -10,882 | 0.24% | 71,553,654 |
| 2013-09-17 | 2013-09-13 | 219.272 | 338,939 | -36,792 | 0.25% | 74,319,977 |
| 2013-09-16 | 2013-09-12 | 222.517 | 375,731 | -22,680 | 0.28% | 83,606,713 |
| 2013-09-13 | 2013-09-11 | 221.822 | 398,411 | -22,854 | 0.30% | 88,376,367 |
| 2013-09-12 | 2013-09-10 | 219.272 | 421,265 | -10,215 | 0.31% | 92,371,799 |
| 2013-09-11 | 2013-09-09 | 209.305 | 431,480 | +38,742 | 0.32% | 90,311,136 |
| 2013-09-10 | 2013-09-06 | 212.782 | 392,738 | -36,010 | 0.29% | 83,567,708 |
| 2013-09-09 | 2013-09-05 | 213.709 | 428,748 | +30,287 | 0.32% | 91,627,516 |
| 2013-09-06 | 2013-09-04 | 205.133 | 398,461 | +141,702 | 0.30% | 81,737,618 |
| 2013-09-05 | 2013-09-03 | 203.511 | 256,759 | -1,834 | 0.19% | 52,253,222 |
| 2013-09-04 | 2013-09-02 | 201.888 | 258,593 | -750 | 0.19% | 52,206,888 |
| 2013-09-03 | 2013-08-30 | 197.948 | 259,343 | +8,631 | 0.19% | 51,336,386 |
| 2013-09-02 | 2013-08-29 | 197.252 | 250,712 | +5,572 | 0.19% | 49,453,561 |
| 2013-08-30 | 2013-08-28 | 198.875 | 245,140 | -7,162 | 0.18% | 48,752,215 |
| 2013-08-29 | 2013-08-27 | 202.815 | 252,302 | -33,765 | 0.19% | 51,170,732 |
| 2013-08-28 | 2013-08-26 | 204.206 | 286,067 | -61,487 | 0.21% | 58,416,638 |
| 2013-08-27 | 2013-08-23 | 203.974 | 347,554 | +4,600 | 0.26% | 70,892,101 |
| 2013-08-26 | 2013-08-22 | 203.974 | 342,954 | -4,422 | 0.25% | 69,953,819 |
| 2013-08-23 | 2013-08-21 | 203.743 | 347,376 | -11,282 | 0.26% | 70,775,276 |
| 2013-08-22 | 2013-08-20 | 205.597 | 358,658 | -48,463 | 0.27% | 73,738,964 |
| 2013-08-21 | 2013-08-19 | 212.782 | 407,121 | +57,546 | 0.30% | 86,628,157 |
| 2013-08-20 | 2013-08-16 | 210.233 | 349,575 | +24,315 | 0.26% | 73,492,080 |
| 2013-08-19 | 2013-08-15 | 221.590 | 325,260 | +3,608 | 0.24% | 72,074,467 |
| 2013-08-16 | 2013-08-13 | 216.955 | 321,652 | +17,895 | 0.24% | 69,783,861 |
| 2013-08-15 | 2013-08-12 | 209.537 | 303,757 | +17,374 | 0.23% | 63,648,418 |
| 2013-08-13 | 2013-08-09 | 206.292 | 286,383 | -55,832 | 0.21% | 59,078,591 |
| 2013-08-12 | 2013-08-08 | 209.769 | 342,215 | +5,498 | 0.25% | 71,786,124 |
| 2013-08-09 | 2013-08-07 | 206.756 | 336,717 | -15,940 | 0.25% | 69,618,199 |
| 2013-08-08 | 2013-08-06 | 209.074 | 352,657 | -33,640 | 0.26% | 73,731,307 |
| 2013-08-07 | 2013-08-05 | 211.160 | 386,297 | +27,522 | 0.29% | 81,570,401 |
| 2013-08-06 | 2013-08-02 | 204.206 | 358,775 | +18,589 | 0.27% | 73,264,058 |
| 2013-08-05 | 2013-08-01 | 200.498 | 340,186 | +33,875 | 0.25% | 68,206,448 |
| 2013-08-02 | 2013-07-31 | 199.570 | 306,311 | +16,351 | 0.23% | 61,130,596 |
| 2013-08-01 | 2013-07-30 | 205.365 | 289,960 | -19,388 | 0.21% | 59,547,660 |
| 2013-07-31 | 2013-07-29 | 207.451 | 309,348 | +20,504 | 0.23% | 64,174,610 |
| 2013-07-30 | 2013-07-26 | 211.392 | 288,844 | -8,191 | 0.21% | 61,059,195 |
| 2013-07-29 | 2013-07-25 | 214.868 | 297,035 | +8,511 | 0.22% | 63,823,446 |
| 2013-07-26 | 2013-07-24 | 213.478 | 288,524 | +8,791 | 0.21% | 61,593,440 |
| 2013-07-25 | 2013-07-23 | 214.405 | 279,733 | +8,089 | 0.21% | 59,976,114 |
| 2013-07-24 | 2013-07-22 | 208.378 | 271,644 | -30,249 | 0.20% | 56,604,726 |
| 2013-07-23 | 2013-07-19 | 216.259 | 301,893 | -2,157 | 0.22% | 65,287,129 |
| 2013-07-22 | 2013-07-18 | 215.564 | 304,050 | -3,861 | 0.23% | 65,542,174 |
| 2013-07-18 | 2013-07-16 | 219.736 | 307,911 | +10,377 | 0.23% | 67,659,133 |
| 2013-07-17 | 2013-07-15 | 216.955 | 297,534 | +22,002 | 0.22% | 64,551,351 |
| 2013-07-16 | 2013-07-12 | 220.431 | 275,532 | +28,038 | 0.20% | 60,735,897 |
| 2013-07-12 | 2013-07-10 | 222.054 | 247,494 | -43,817 | 0.18% | 54,957,007 |
| 2013-07-11 | 2013-07-09 | 219.041 | 291,311 | +32,376 | 0.22% | 63,808,947 |
| 2013-07-10 | 2013-07-08 | 219.736 | 258,935 | -3,370 | 0.19% | 56,897,342 |
| 2013-07-09 | 2013-07-05 | 221.127 | 262,305 | -21,064 | 0.19% | 58,002,649 |
| 2013-07-08 | 2013-07-04 | 221.127 | 283,369 | -15,519 | 0.21% | 62,660,463 |
| 2013-07-05 | 2013-07-03 | 223.213 | 298,888 | -18,507 | 0.22% | 66,715,639 |
| 2013-07-04 | 2013-07-02 | 227.849 | 317,395 | -17,109 | 0.24% | 72,318,013 |
| 2013-07-03 | 2013-06-28 | 232.253 | 334,504 | +62,917 | 0.25% | 77,689,428 |
| 2013-07-02 | 2013-06-27 | 229.703 | 271,587 | +30,341 | 0.20% | 62,384,331 |
| 2013-06-28 | 2013-06-26 | 223.445 | 241,246 | -1,747 | 0.18% | 53,905,123 |
| 2013-06-27 | 2013-06-25 | 222.981 | 242,993 | -8,268 | 0.18% | 54,182,835 |
| 2013-06-26 | 2013-06-24 | 226.921 | 251,261 | +5,730 | 0.19% | 57,016,514 |
| 2013-06-25 | 2013-06-21 | 234.802 | 245,531 | -3,829 | 0.18% | 57,651,242 |
| 2013-06-24 | 2013-06-20 | 238.511 | 249,360 | +21,749 | 0.18% | 59,475,082 |
| 2013-06-21 | 2013-06-19 | 237.584 | 227,611 | +1,665 | 0.17% | 54,076,677 |
| 2013-06-20 | 2013-06-18 | 241.524 | 225,946 | -7,477 | 0.17% | 54,571,421 |
| 2013-06-19 | 2013-06-17 | 223.445 | 233,423 | -7,845 | 0.17% | 52,157,116 |
| 2013-06-18 | 2013-06-14 | 218.577 | 241,268 | -1,290 | 0.18% | 52,735,650 |
| 2013-06-17 | 2013-06-13 | 211.623 | 242,558 | -4,051 | 0.18% | 51,330,946 |
| 2013-06-14 | 2013-06-11 | 217.418 | 246,609 | +889 | 0.18% | 53,617,264 |
| 2013-06-13 | 2013-06-10 | 219.272 | 245,720 | -16,086 | 0.18% | 53,879,621 |
| 2013-06-11 | 2013-06-07 | 220.663 | 261,806 | +16,418 | 0.19% | 57,770,940 |
| 2013-06-10 | 2013-06-06 | 221.590 | 245,388 | +187,083 | 0.18% | 54,375,605 |
| 2013-06-05 | 2013-06-03 | 225.994 | 58,305 | +4,315 | 0.04% | 13,176,598 |
| 2013-05-27 | 2013-05-23 | 222.286 | 53,990 | +1,725 | 0.04% | 12,001,204 |
| 2013-05-24 | 2013-05-22 | 228.080 | 52,265 | -1,941 | 0.04% | 11,920,623 |
| 2013-05-23 | 2013-05-21 | 216.723 | 54,206 | +863 | 0.04% | 11,747,673 |
| 2013-05-22 | 2013-05-20 | 219.736 | 53,343 | -820 | 0.04% | 11,721,378 |
| 2013-05-16 | 2013-05-14 | 213.014 | 54,163 | -2,481 | 0.04% | 11,537,484 |
| 2013-05-08 | 2013-05-06 | 208.147 | 56,644 | +12,992 | 0.04% | 11,790,253 |
| 2013-05-02 | 2013-04-29 | 213.991 | 43,652 | +530 | 0.03% | 9,341,138 |
| 2013-04-25 | 2013-04-23 | 215.634 | 43,122 | -10,654 | 0.03% | 9,298,549 |
| 2013-04-17 | 2013-04-15 | 226.896 | 53,776 | -1,598 | 0.04% | 12,201,571 |
| 2013-04-15 | 2013-04-11 | 232.293 | 55,374 | -234,403 | 0.04% | 12,862,988 |
| 2013-04-10 | 2013-04-08 | 225.019 | 289,777 | -2,450 | 0.22% | 65,205,361 |
| 2013-04-09 | 2013-04-05 | 231.824 | 292,227 | +1,491 | 0.22% | 67,745,128 |
| 2013-03-26 | 2013-03-22 | 243.790 | 290,736 | -2,663 | 0.22% | 70,878,602 |
| 2013-03-25 | 2013-03-21 | 244.963 | 293,399 | +10,654 | 0.22% | 71,872,030 |
| 2013-03-15 | 2013-03-13 | 257.869 | 282,745 | +1,492 | 0.21% | 72,911,060 |
| 2013-02-28 | 2013-02-26 | 248.248 | 281,253 | -26,317 | 0.21% | 69,820,607 |
| 2013-02-04 | 2013-01-31 | 255.053 | 307,570 | -639 | 0.23% | 78,446,632 |
| 2013-01-30 | 2013-01-28 | 254.818 | 308,209 | -4,262 | 0.23% | 78,537,293 |
| 2013-01-28 | 2013-01-24 | 259.511 | 312,471 | -4,155 | 0.23% | 81,089,688 |
| 2013-01-22 | 2013-01-18 | 260.450 | 316,626 | -2,131 | 0.24% | 82,465,128 |
| 2013-01-14 | 2013-01-10 | 258.338 | 318,757 | -6,500 | 0.24% | 82,347,010 |
| 2013-01-09 | 2013-01-07 | 246.137 | 325,257 | -426 | 0.24% | 80,057,666 |
| 2013-01-04 | 2013-01-02 | 247.779 | 325,683 | -1,989 | 0.24% | 80,697,447 |
| 2012-11-21 | 2012-11-19 | 225.958 | 327,672 | +960 | 0.25% | 74,039,999 |
| 2012-11-15 | 2012-11-13 | 221.734 | 326,712 | +533 | 0.24% | 72,443,209 |
| 2012-11-13 | 2012-11-09 | 229.947 | 326,179 | -2,131 | 0.24% | 75,003,729 |
| 2012-11-07 | 2012-11-05 | 240.505 | 328,310 | +1,278 | 0.25% | 78,960,295 |
| 2012-11-01 | 2012-10-30 | 223.377 | 327,032 | +6,393 | 0.25% | 73,051,306 |
| 2012-10-30 | 2012-10-26 | 220.796 | 320,639 | -29,940 | 0.24% | 70,795,680 |
| 2012-10-29 | 2012-10-25 | 221.734 | 350,579 | -19,924 | 0.26% | 77,735,338 |
| 2012-10-26 | 2012-10-24 | 225.958 | 370,503 | -2,344 | 0.28% | 83,717,992 |
| 2012-10-18 | 2012-10-16 | 226.427 | 372,847 | +10,655 | 0.28% | 84,422,606 |
| 2012-10-10 | 2012-10-08 | 209.298 | 362,192 | +13,212 | 0.27% | 75,806,159 |
| 2012-10-09 | 2012-10-05 | 215.399 | 348,980 | +106 | 0.26% | 75,169,906 |
| 2012-09-21 | 2012-09-19 | 220.092 | 348,874 | +15,236 | 0.26% | 76,784,265 |
| 2012-09-04 | 2012-08-31 | 195.981 | 333,638 | +2,894 | 0.25% | 65,386,797 |
| 2012-08-23 | 2012-08-21 | 217.047 | 330,744 | -211 | 0.25% | 71,786,954 |
| 2012-08-20 | 2012-08-16 | 218.230 | 330,955 | -60,627 | 0.25% | 72,224,424 |
| 2012-08-10 | 2012-08-08 | 222.017 | 391,582 | +15,843 | 0.30% | 86,938,026 |
| 2012-08-09 | 2012-08-07 | 222.254 | 375,739 | -22,814 | 0.28% | 83,509,539 |
| 2012-08-08 | 2012-08-06 | 208.289 | 398,553 | +17,744 | 0.30% | 83,014,312 |
| 2012-08-03 | 2012-08-01 | 207.579 | 380,809 | -6,337 | 0.29% | 79,048,023 |
| 2012-08-01 | 2012-07-30 | 206.396 | 387,146 | +48,058 | 0.29% | 79,905,280 |
| 2012-07-24 | 2012-07-20 | 200.242 | 339,088 | -14,787 | 0.26% | 67,899,566 |
| 2012-07-23 | 2012-07-19 | 200.478 | 353,875 | -8,767 | 0.27% | 70,944,300 |
| 2012-07-20 | 2012-07-18 | 193.851 | 362,642 | +20,069 | 0.27% | 70,298,526 |
| 2012-07-09 | 2012-07-05 | 192.194 | 342,573 | +4,436 | 0.26% | 65,840,539 |
| 2012-07-04 | 2012-06-29 | 177.993 | 338,137 | +2,007 | 0.26% | 60,185,899 |
| 2012-06-07 | 2012-06-05 | 186.040 | 336,130 | +6,337 | 0.25% | 62,533,687 |
| 2012-05-23 | 2012-05-21 | 199.058 | 329,793 | -2,324 | 0.25% | 65,648,022 |
| 2012-05-14 | 2012-05-10 | 208.763 | 332,117 | +4,648 | 0.25% | 69,333,625 |
| 2012-05-09 | 2012-05-07 | 236.692 | 327,469 | +14,787 | 0.25% | 77,509,406 |
| 2012-05-04 | 2012-05-02 | 255.628 | 312,682 | -51,650 | 0.24% | 79,930,192 |
| 2012-04-24 | 2012-04-20 | 264.385 | 364,332 | -60 | 0.28% | 96,324,044 |
| 2012-03-08 | 2012-03-06 | 256.811 | 364,392 | -12,674 | 0.28% | 93,579,946 |
| 2012-03-07 | 2012-03-05 | 264.859 | 377,066 | -10,774 | 0.29% | 99,869,224 |
| 2012-03-06 | 2012-03-02 | 265.095 | 387,840 | +8,661 | 0.29% | 102,814,611 |
| 2012-03-05 | 2012-03-01 | 257.048 | 379,179 | -2,218 | 0.29% | 97,467,162 |
| 2012-03-01 | 2012-02-28 | 253.498 | 381,397 | -1,901 | 0.29% | 96,683,188 |
| 2012-02-24 | 2012-02-22 | 247.580 | 383,298 | +528 | 0.29% | 94,896,994 |
| 2012-02-22 | 2012-02-20 | 257.758 | 382,770 | +168,573 | 0.29% | 98,662,017 |
| 2012-02-21 | 2012-02-17 | 250.184 | 214,197 | +156,321 | 0.16% | 53,588,622 |
| 2012-02-14 | 2012-02-10 | 233.142 | 57,876 | +6,443 | 0.04% | 13,493,324 |
| 2012-01-03 | 2011-12-29 | 211.603 | 51,433 | -11,830 | 0.04% | 10,883,375 |
| 2011-12-09 | 2011-12-07 | 185.330 | 63,263 | +4,120 | 0.05% | 11,724,539 |
| 2011-12-08 | 2011-12-06 | 168.762 | 59,143 | -1,585 | 0.04% | 9,981,070 |
| 2011-11-25 | 2011-11-23 | 163.791 | 60,728 | -1,901 | 0.05% | 9,946,706 |
| 2011-11-17 | 2011-11-15 | 168.762 | 62,629 | -317 | 0.05% | 10,569,373 |
| 2011-11-09 | 2011-11-07 | 172.549 | 62,946 | -211 | 0.05% | 10,861,252 |
| 2011-11-04 | 2011-11-02 | 171.602 | 63,157 | -48,058 | 0.05% | 10,837,864 |
| 2011-10-11 | 2011-10-07 | 149.590 | 111,215 | +2,112 | 0.08% | 16,636,603 |
| 2011-09-19 | 2011-09-15 | 160.951 | 109,103 | +75,373 | 0.08% | 17,560,215 |
| 2011-09-01 | 2011-08-30 | 178.876 | 33,730 | +478 | 0.03% | 6,033,484 |
| 2011-08-18 | 2011-08-16 | 181.037 | 33,252 | -57 | 0.03% | 6,019,836 |
| 2011-07-28 | 2011-07-26 | 223.775 | 33,309 | +5,831 | 0.03% | 7,453,719 |
| 2011-07-19 | 2011-07-15 | 238.421 | 27,478 | -20,512 | 0.02% | 6,551,336 |
| 2011-06-01 | 2011-05-30 | 288.122 | 47,990 | +4,477 | 0.04% | 13,826,986 |
| 2011-05-26 | 2011-05-24 | 295.325 | 43,513 | -1,642 | 0.03% | 12,850,489 |
| 2011-04-29 | 2011-04-27 | 295.805 | 45,155 | +2,499 | 0.03% | 13,357,097 |
| 2011-04-21 | 2011-04-19 | 528.746 | 42,656 | +9,224 | 0.03% | 22,554,194 |
| 2011-03-16 | 2011-03-14 | 489.228 | 33,432 | -8,488 | 0.03% | 16,355,871 |
| 2011-03-15 | 2011-03-11 | 443.889 | 41,920 | +816 | 0.04% | 18,607,844 |
| 2011-03-03 | 2011-03-01 | 406.209 | 41,104 | -1,550 | 0.04% | 16,696,829 |
| 2011-03-02 | 2011-02-28 | 384.153 | 42,654 | -1,959 | 0.04% | 16,385,651 |
| 2011-03-01 | 2011-02-25 | 394.262 | 44,613 | +816 | 0.04% | 17,589,211 |
| 2011-02-28 | 2011-02-24 | 389.667 | 43,797 | +2,285 | 0.04% | 17,066,241 |
| 2011-02-23 | 2011-02-21 | 446.953 | 41,512 | -1,305 | 0.04% | 18,553,906 |
| 2011-02-21 | 2011-02-17 | 448.178 | 42,817 | -3,918 | 0.04% | 19,189,646 |
| 2011-02-08 | 2011-02-02 | 487.696 | 46,735 | -1,142 | 0.05% | 22,792,486 |
| 2011-01-27 | 2011-01-25 | 488.309 | 47,877 | -326 | 0.05% | 23,378,769 |
| 2011-01-26 | 2011-01-24 | 484.939 | 48,203 | -82 | 0.05% | 23,375,525 |
| 2011-01-20 | 2011-01-18 | 501.175 | 48,285 | +3,917 | 0.05% | 24,199,251 |
| 2011-01-19 | 2011-01-17 | 491.372 | 44,368 | +1,959 | 0.04% | 21,801,211 |
| 2011-01-18 | 2011-01-14 | 510.059 | 42,409 | +1,632 | 0.04% | 21,631,103 |
| 2011-01-14 | 2011-01-12 | 514.654 | 40,777 | -2,122 | 0.04% | 20,986,062 |
| 2011-01-06 | 2011-01-04 | 501.175 | 42,899 | +735 | 0.04% | 21,499,921 |
| 2011-01-05 | 2011-01-03 | 474.217 | 42,164 | +163 | 0.04% | 19,994,896 |
| 2010-12-29 | 2010-12-24 | 449.097 | 42,001 | +81 | 0.04% | 18,862,532 |
| 2010-12-28 | 2010-12-22 | 445.115 | 41,920 | +245 | 0.04% | 18,659,211 |
| 2010-12-23 | 2010-12-21 | 425.815 | 41,675 | +490 | 0.04% | 17,745,850 |
| 2010-12-14 | 2010-12-10 | 453.080 | 41,185 | -816 | 0.04% | 18,660,086 |
| 2010-12-10 | 2010-12-08 | 452.161 | 42,001 | +163 | 0.04% | 18,991,199 |
| 2010-12-09 | 2010-12-07 | 463.802 | 41,838 | -4,897 | 0.04% | 19,404,532 |
| 2010-12-07 | 2010-12-03 | 480.957 | 46,735 | +1,388 | 0.05% | 22,477,515 |
| 2010-12-06 | 2010-12-02 | 479.425 | 45,347 | +571 | 0.04% | 21,740,488 |
| 2010-12-03 | 2010-12-01 | 471.154 | 44,776 | +735 | 0.04% | 21,096,384 |
| 2010-12-02 | 2010-11-30 | 461.657 | 44,041 | +2,531 | 0.04% | 20,331,846 |
| 2010-12-01 | 2010-11-29 | 460.432 | 41,510 | +979 | 0.04% | 19,112,527 |
| 2010-11-30 | 2010-11-26 | 459.206 | 40,531 | +327 | 0.04% | 18,612,099 |
| 2010-11-25 | 2010-11-23 | 441.745 | 40,204 | +2,122 | 0.04% | 17,759,916 |
| 2010-11-12 | 2010-11-10 | 464.721 | 38,082 | -7,427 | 0.04% | 17,697,492 |
| 2010-11-11 | 2010-11-09 | 467.171 | 45,509 | -489 | 0.04% | 21,260,503 |
| 2010-11-01 | 2010-10-28 | 416.319 | 45,998 | +81 | 0.05% | 19,149,824 |
| 2010-10-29 | 2010-10-27 | 419.688 | 45,917 | +82 | 0.04% | 19,270,832 |
| 2010-10-28 | 2010-10-26 | 421.526 | 45,835 | +81 | 0.04% | 19,320,665 |
| 2010-10-27 | 2010-10-25 | 411.417 | 45,754 | +82 | 0.04% | 18,823,981 |
| 2010-10-26 | 2010-10-22 | 403.759 | 45,672 | -14,771 | 0.04% | 18,440,463 |
| 2010-10-25 | 2010-10-21 | 389.054 | 60,443 | +82 | 0.06% | 23,515,603 |
| 2010-10-22 | 2010-10-20 | 396.713 | 60,361 | +9,956 | 0.06% | 23,945,978 |
| 2010-10-21 | 2010-10-19 | 388.442 | 50,405 | +245 | 0.05% | 19,579,395 |
| 2010-10-20 | 2010-10-18 | 382.008 | 50,160 | +816 | 0.05% | 19,161,538 |
| 2010-10-14 | 2010-10-12 | 382.008 | 49,344 | +326 | 0.05% | 18,849,820 |
| 2010-10-13 | 2010-10-11 | 391.811 | 49,018 | -571 | 0.05% | 19,205,805 |
| 2010-10-12 | 2010-10-08 | 388.442 | 49,589 | +489 | 0.05% | 19,262,427 |
| 2010-10-11 | 2010-10-07 | 394.568 | 49,100 | +408 | 0.05% | 19,373,306 |
| 2010-10-08 | 2010-10-06 | 389.054 | 48,692 | +409 | 0.05% | 18,943,827 |
| 2010-09-07 | 2010-09-03 | 362.402 | 48,283 | +2,121 | 0.05% | 17,497,878 |
| 2010-09-01 | 2010-08-30 | 402.770 | 46,162 | +2,977 | 0.05% | 18,592,692 |
| 2010-08-24 | 2010-08-20 | 406.045 | 43,185 | +4,886 | 0.05% | 17,535,056 |
| 2010-08-23 | 2010-08-19 | 409.647 | 38,299 | -16,796 | 0.04% | 15,689,073 |
| 2010-08-17 | 2010-08-13 | 415.541 | 55,095 | -6,108 | 0.06% | 22,894,246 |
| 2010-08-16 | 2010-08-12 | 398.186 | 61,203 | +3,283 | 0.06% | 24,370,185 |
| 2010-08-12 | 2010-08-10 | 398.841 | 57,920 | +1,680 | 0.06% | 23,100,872 |
| 2010-08-10 | 2010-08-06 | 404.408 | 56,240 | +3,659 | 0.06% | 22,743,893 |
| 2010-08-09 | 2010-08-05 | 416.851 | 52,581 | +11,299 | 0.06% | 21,918,447 |
| 2010-08-04 | 2010-08-02 | 399.496 | 41,282 | -3,054 | 0.04% | 16,491,991 |
| 2010-07-27 | 2010-07-23 | 392.292 | 44,336 | +4,581 | 0.05% | 17,392,654 |
| 2010-07-22 | 2010-07-20 | 375.592 | 39,755 | +76 | 0.04% | 14,931,647 |
| 2010-06-15 | 2010-06-11 | 346.448 | 39,679 | -2,443 | 0.04% | 13,746,715 |
| 2010-06-14 | 2010-06-10 | 326.146 | 42,122 | +11,605 | 0.04% | 13,737,916 |
| 2010-06-11 | 2010-06-09 | 325.491 | 30,517 | +763 | 0.03% | 9,933,007 |
| 2010-06-08 | 2010-06-04 | 343.174 | 29,754 | +1,146 | 0.03% | 10,210,786 |
| 2010-05-12 | 2010-05-10 | 351.360 | 28,608 | -153 | 0.03% | 10,051,706 |
| 2010-05-11 | 2010-05-07 | 334.987 | 28,761 | +763 | 0.03% | 9,634,566 |
| 2010-05-10 | 2010-05-06 | 361.511 | 27,998 | +611 | 0.03% | 10,121,587 |
| 2010-05-07 | 2010-05-05 | 385.743 | 27,387 | +4,734 | 0.03% | 10,564,338 |
| 2010-05-05 | 2010-05-03 | 395.239 | 22,653 | +305 | 0.02% | 8,953,349 |
| 2010-05-04 | 2010-04-30 | 392.947 | 22,348 | +611 | 0.02% | 8,781,576 |
| 2010-04-27 | 2010-04-23 | 396.876 | 21,737 | +305 | 0.02% | 8,626,900 |
| 2010-04-22 | 2010-04-20 | 398.514 | 21,432 | +4,123 | 0.02% | 8,540,943 |
| 2010-04-21 | 2010-04-19 | 395.566 | 17,309 | +916 | 0.02% | 6,846,860 |
| 2010-04-20 | 2010-04-16 | 410.302 | 16,393 | -7,635 | 0.02% | 6,726,080 |
| 2010-04-15 | 2010-04-13 | 389.672 | 24,028 | +1,222 | 0.03% | 9,363,045 |
| 2010-04-14 | 2010-04-12 | 398.514 | 22,806 | +794 | 0.02% | 9,088,501 |
| 2010-04-09 | 2010-04-07 | 392.947 | 22,012 | -1,985 | 0.02% | 8,649,546 |
| 2010-04-08 | 2010-04-01 | 384.760 | 23,997 | +1,985 | 0.03% | 9,233,096 |
| 2010-03-25 | 2010-03-23 | 353.980 | 22,012 | -27 | 0.02% | 7,791,799 |
| 2010-03-18 | 2010-03-16 | 392.292 | 22,039 | +6,337 | 0.02% | 8,645,722 |
| 2010-03-17 | 2010-03-15 | 400.806 | 15,702 | -293 | 0.02% | 6,293,452 |
| 2010-03-15 | 2010-03-11 | 414.886 | 15,995 | +2,062 | 0.02% | 6,636,107 |
| 2010-03-10 | 2010-03-08 | 398.514 | 13,933 | -4,581 | 0.01% | 5,552,490 |
| 2010-03-05 | 2010-03-03 | 376.574 | 18,514 | -10,078 | 0.02% | 6,971,892 |
| 2010-03-04 | 2010-03-02 | 379.521 | 28,592 | -11,452 | 0.03% | 10,851,269 |
| 2010-02-26 | 2010-02-24 | 370.680 | 40,044 | -7,329 | 0.04% | 14,843,504 |
| 2010-02-18 | 2010-02-12 | 351.032 | 47,373 | -4,810 | 0.05% | 16,629,463 |
| 2010-02-08 | 2010-02-04 | 358.237 | 52,183 | -8,474 | 0.05% | 18,693,857 |
| 2010-02-05 | 2010-02-03 | 373.954 | 60,657 | -5,497 | 0.06% | 22,682,952 |
| 2010-02-04 | 2010-02-02 | 359.219 | 66,154 | -10,459 | 0.07% | 23,763,767 |
| 2010-01-25 | 2010-01-21 | 355.944 | 76,613 | +4,580 | 0.08% | 27,269,963 |
| 2010-01-22 | 2010-01-20 | 374.282 | 72,033 | -5,649 | 0.08% | 26,960,645 |
| 2010-01-21 | 2010-01-19 | 358.237 | 77,682 | +1,069 | 0.08% | 27,828,530 |
| 2010-01-19 | 2010-01-15 | 337.279 | 76,613 | -9,391 | 0.08% | 25,839,984 |
| 2010-01-18 | 2010-01-14 | 348.413 | 86,004 | -3,283 | 0.09% | 29,964,899 |
| 2010-01-15 | 2010-01-13 | 319.269 | 89,287 | +1,527 | 0.09% | 28,506,598 |
| 2010-01-14 | 2010-01-12 | 325.818 | 87,760 | -1,374 | 0.09% | 28,593,824 |
| 2010-01-13 | 2010-01-11 | 306.499 | 89,134 | -1,374 | 0.09% | 27,319,440 |
| 2009-12-14 | 2009-12-10 | 238.388 | 90,508 | -5,345 | 0.09% | 21,575,998 |
| 2009-12-08 | 2009-12-04 | 244.282 | 95,853 | -1,679 | 0.10% | 23,415,157 |
| 2009-12-02 | 2009-11-30 | 229.546 | 97,532 | +1,679 | 0.10% | 22,388,123 |
| 2009-11-20 | 2009-11-18 | 250.176 | 95,853 | +12,521 | 0.10% | 23,980,134 |
| 2009-11-13 | 2009-11-11 | 260.655 | 83,332 | -229 | 0.09% | 21,720,880 |
| 2009-11-04 | 2009-11-02 | 248.539 | 83,561 | +4,581 | 0.09% | 20,768,156 |
| 2009-09-18 | 2009-09-16 | 282.594 | 78,980 | -916 | 0.08% | 22,319,295 |
| 2009-09-16 | 2009-09-14 | 283.577 | 79,896 | +2,748 | 0.08% | 22,656,638 |
| 2009-09-07 | 2009-09-03 | 271.461 | 77,148 | -7,634 | 0.08% | 20,942,655 |
| 2009-09-04 | 2009-09-02 | 252.141 | 84,782 | +7,634 | 0.09% | 21,377,008 |
| 2009-08-25 | 2009-08-21 | 260.982 | 77,148 | -2,138 | 0.08% | 20,134,254 |
| 2009-08-19 | 2009-08-17 | 271.133 | 79,286 | -545 | 0.08% | 21,497,076 |
| 2009-08-18 | 2009-08-14 | 278.665 | 79,831 | +5,649 | 0.08% | 22,246,089 |
| 2009-08-13 | 2009-08-11 | 281.939 | 74,182 | +3,054 | 0.08% | 20,914,825 |
| 2009-08-07 | 2009-08-05 | 302.569 | 71,128 | -4,581 | 0.07% | 21,521,132 |
| 2009-08-05 | 2009-08-03 | 297.330 | 75,709 | +10,231 | 0.08% | 22,510,539 |
| 2009-08-04 | 2009-07-31 | 284.232 | 65,478 | -1,909 | 0.07% | 18,610,913 |
| 2009-07-24 | 2009-07-22 | 233.148 | 67,387 | +29,622 | 0.07% | 15,711,175 |
| 2009-07-23 | 2009-07-21 | 233.148 | 37,765 | +33,593 | 0.04% | 8,804,851 |
| 2009-07-03 | 2009-06-30 | 216.776 | 4,172 | -1,069 | 0.00% | 904,388 |
| 2009-06-18 | 2009-06-16 | 212.846 | 5,241 | +2,443 | 0.01% | 1,115,527 |
| 2009-06-16 | 2009-06-12 | 228.892 | 2,798 | +1,069 | 0.00% | 640,438 |
| 2009-06-10 | 2009-06-08 | 236.096 | 1,729 | -611 | 0.00% | 408,209 |
| 2009-06-04 | 2009-06-02 | 214.811 | 2,340 | -15,727 | 0.00% | 502,658 |
| 2009-05-29 | 2009-05-26 | 204.987 | 18,067 | -458 | 0.02% | 3,703,505 |
| 2009-05-20 | 2009-05-18 | 157.506 | 18,525 | -1,348 | 0.02% | 2,917,802 |
| 2009-05-07 | 2009-05-05 | 162.745 | 19,873 | -5,955 | 0.02% | 3,234,241 |
| 2009-04-23 | 2009-04-21 | 152.118 | 25,828 | +420 | 0.03% | 3,928,900 |
| 2009-04-16 | 2009-04-14 | 173.088 | 25,408 | +5,858 | 0.03% | 4,397,823 |
| 2009-04-14 | 2009-04-08 | 161.105 | 19,550 | +5,858 | 0.02% | 3,149,605 |
| 2009-04-01 | 2009-03-30 | 136.473 | 13,692 | -751 | 0.01% | 1,868,593 |
| 2009-02-26 | 2009-02-24 | 113.839 | 14,443 | +751 | 0.02% | 1,644,173 |
| 2009-02-25 | 2009-02-23 | 116.502 | 13,692 | +38 | 0.01% | 1,595,140 |
| 2009-02-24 | 2009-02-20 | 115.570 | 13,654 | +12,993 | 0.01% | 1,577,988 |
| 2008-12-23 | 2008-12-19 | 122.493 | 661 | -6,234 | 0.00% | 80,968 |
| 2008-12-22 | 2008-12-18 | 123.026 | 6,895 | -3,004 | 0.01% | 848,262 |
| 2008-12-18 | 2008-12-16 | 108.912 | 9,899 | -1,502 | 0.01% | 1,078,124 |
| 2008-12-11 | 2008-12-09 | 99.060 | 11,401 | -1,502 | 0.01% | 1,129,379 |
| 2008-12-05 | 2008-12-03 | 83.215 | 12,903 | +75 | 0.01% | 1,073,729 |
| 2008-12-04 | 2008-12-02 | 77.623 | 12,828 | +901 | 0.01% | 995,753 |
| 2008-10-13 | 2008-10-09 | 111.309 | 11,927 | +1,502 | 0.01% | 1,327,582 |
| 2008-10-09 | 2008-10-06 | 116.635 | 10,425 | +751 | 0.01% | 1,215,918 |
| 2008-10-08 | 2008-10-03 | 123.159 | 9,674 | +1,502 | 0.01% | 1,191,439 |
| 2008-09-10 | 2008-09-08 | 157.776 | 8,172 | +3,005 | 0.01% | 1,289,349 |
| 2008-08-27 | 2008-08-25 | 177.137 | 5,167 | +98 | 0.01% | 915,269 |
| 2008-08-26 | 2008-08-21 | 172.726 | 5,069 | -884 | 0.01% | 875,548 |
| 2008-08-25 | 2008-08-20 | 179.852 | 5,953 | +2,358 | 0.01% | 1,070,660 |
| 2008-08-11 | 2008-08-07 | 199.873 | 3,595 | +1,473 | 0.00% | 718,545 |
| 2008-08-08 | 2008-08-05 | 211.072 | 2,122 | +1,474 | 0.00% | 447,894 |
| 2008-07-30 | 2008-07-28 | 268.081 | 648 | -1,474 | 0.00% | 173,717 |
| 2008-07-08 | 2008-07-04 | 258.580 | 2,122 | +1,474 | 0.00% | 548,706 |
| 2008-06-12 | 2008-06-10 | 309.821 | 648 | -442 | 0.00% | 200,764 |
| 2008-06-03 | 2008-05-30 | 356.990 | 1,090 | +442 | 0.00% | 389,119 |
| 2008-05-29 | 2008-05-27 | 331.199 | 648 | -4,200 | 0.00% | 214,617 |
| 2008-05-20 | 2008-05-16 | 373.278 | 4,848 | -1,399 | 0.01% | 1,809,652 |
| 2008-05-13 | 2008-05-08 | 346.131 | 6,247 | -1,474 | 0.01% | 2,162,277 |
| 2008-05-07 | 2008-05-05 | 349.524 | 7,721 | +1,474 | 0.01% | 2,698,674 |
| 2008-04-11 | 2008-04-09 | 317.664 | 6,247 | +147 | 0.01% | 1,984,447 |
| 2008-03-10 | 2008-03-06 | 328.091 | 6,100 | +6,100 | 0.01% | 2,001,352 |
| 2008-03-04 | 2008-02-29 | 324.615 | 0 | -4,316 | ||
| 2008-02-14 | 2008-02-12 | 287.079 | 4,316 | +1,439 | 0.00% | 1,239,034 |
| 2008-02-13 | 2008-02-11 | 286.732 | 2,877 | -2,086 | 0.00% | 824,927 |
| 2008-01-16 | 2008-01-14 | 343.035 | 4,963 | +2,877 | 0.01% | 1,702,485 |
| 2007-12-13 | 2007-12-11 | 438.960 | 2,086 | +2,086 | 0.00% | 915,671 |
| 2007-08-09 | 2007-08-07 | 655.374 | 0 | -796 | ||
| 2007-07-06 | 2007-07-04 | 650.101 | 796 | +796 | 0.00% | 517,480 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy