History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 353,678 | +0 | 0.05% | 43,502,394 |
| 2025-10-13 | 2025-10-09 | 122.600 | 353,678 | +0 | 0.05% | 43,360,923 |
| 2025-10-10 | 2025-10-08 | 123.000 | 353,678 | +66,222 | 0.05% | 43,502,394 |
| 2025-10-09 | 2025-10-06 | 122.600 | 287,456 | +273,537 | 0.04% | 35,242,106 |
| 2025-10-08 | 2025-10-03 | 125.900 | 13,919 | -101,617 | 0.00% | 1,752,402 |
| 2025-10-06 | 2025-10-02 | 125.700 | 115,536 | -661 | 0.02% | 14,522,875 |
| 2025-10-03 | 2025-09-30 | 126.300 | 116,197 | -13,586 | 0.02% | 14,675,681 |
| 2025-10-02 | 2025-09-29 | 127.400 | 129,783 | +52,651 | 0.02% | 16,534,354 |
| 2025-09-30 | 2025-09-26 | 127.100 | 77,132 | +36,418 | 0.01% | 9,803,477 |
| 2025-09-29 | 2025-09-25 | 127.600 | 40,714 | -23,079 | 0.01% | 5,195,106 |
| 2025-09-26 | 2025-09-24 | 128.300 | 63,793 | -3,565 | 0.01% | 8,184,642 |
| 2025-09-25 | 2025-09-23 | 126.100 | 67,358 | +61,444 | 0.01% | 8,493,844 |
| 2025-09-24 | 2025-09-22 | 126.600 | 5,914 | -89,865 | 0.00% | 748,712 |
| 2025-09-23 | 2025-09-19 | 133.600 | 95,779 | +43,127 | 0.01% | 12,796,074 |
| 2025-09-22 | 2025-09-18 | 130.700 | 52,652 | +36,309 | 0.01% | 6,881,616 |
| 2025-09-19 | 2025-09-17 | 132.200 | 16,343 | -24,845 | 0.00% | 2,160,545 |
| 2025-09-18 | 2025-09-16 | 132.700 | 41,188 | -14,236 | 0.01% | 5,465,648 |
| 2025-09-17 | 2025-09-15 | 132.300 | 55,424 | -10,916 | 0.01% | 7,332,595 |
| 2025-09-16 | 2025-09-12 | 132.800 | 66,340 | -73,728 | 0.01% | 8,809,952 |
| 2025-09-15 | 2025-09-11 | 131.900 | 140,068 | -111 | 0.02% | 18,474,969 |
| 2025-09-12 | 2025-09-10 | 132.900 | 140,179 | +84,735 | 0.02% | 18,629,789 |
| 2025-09-11 | 2025-09-09 | 130.300 | 55,444 | -32,954 | 0.01% | 7,224,353 |
| 2025-09-10 | 2025-09-08 | 130.600 | 88,398 | -44,152 | 0.01% | 11,544,779 |
| 2025-09-09 | 2025-09-05 | 127.000 | 132,550 | +7,514 | 0.02% | 16,833,850 |
| 2025-09-08 | 2025-09-04 | 126.600 | 125,036 | -196,986 | 0.02% | 15,829,558 |
| 2025-09-05 | 2025-09-03 | 142.756 | 322,022 | +21,801 | 0.05% | 45,970,649 |
| 2025-09-04 | 2025-09-02 | 143.695 | 300,221 | +172,088 | 0.05% | 43,140,178 |
| 2025-09-03 | 2025-09-01 | 142.756 | 128,133 | +85,336 | 0.02% | 18,291,785 |
| 2025-09-02 | 2025-08-29 | 142.131 | 42,797 | -57,010 | 0.01% | 6,082,762 |
| 2025-09-01 | 2025-08-28 | 147.240 | 99,807 | -24,142 | 0.02% | 14,695,601 |
| 2025-08-29 | 2025-08-27 | 146.510 | 123,949 | +54,705 | 0.02% | 18,159,797 |
| 2025-08-28 | 2025-08-26 | 149.430 | 69,244 | -38,394 | 0.01% | 10,347,132 |
| 2025-08-27 | 2025-08-25 | 152.350 | 107,638 | +58,733 | 0.02% | 16,398,627 |
| 2025-08-26 | 2025-08-22 | 153.705 | 48,905 | +9,938 | 0.01% | 7,516,963 |
| 2025-08-25 | 2025-08-21 | 153.184 | 38,967 | -28,978 | 0.01% | 5,969,121 |
| 2025-08-22 | 2025-08-20 | 153.601 | 67,945 | -4,421 | 0.01% | 10,436,428 |
| 2025-08-21 | 2025-08-19 | 150.786 | 72,366 | +59,590 | 0.01% | 10,911,753 |
| 2025-08-20 | 2025-08-18 | 149.117 | 12,776 | -28,034 | 0.00% | 1,905,121 |
| 2025-08-19 | 2025-08-15 | 150.994 | 40,810 | -8,736 | 0.01% | 6,162,073 |
| 2025-08-18 | 2025-08-14 | 153.810 | 49,546 | +21,133 | 0.01% | 7,620,654 |
| 2025-08-15 | 2025-08-13 | 151.411 | 28,413 | -796 | 0.00% | 4,302,049 |
| 2025-08-14 | 2025-08-12 | 150.994 | 29,209 | +4,488 | 0.00% | 4,410,389 |
| 2025-08-13 | 2025-08-11 | 146.406 | 24,721 | -26,322 | 0.00% | 3,619,302 |
| 2025-08-12 | 2025-08-08 | 149.639 | 51,043 | +911 | 0.01% | 7,638,002 |
| 2025-08-11 | 2025-08-07 | 148.074 | 50,132 | +15,509 | 0.01% | 7,423,266 |
| 2025-08-08 | 2025-08-06 | 145.885 | 34,623 | -26,422 | 0.01% | 5,050,961 |
| 2025-08-07 | 2025-08-05 | 144.320 | 61,045 | +17,982 | 0.01% | 8,810,039 |
| 2025-08-06 | 2025-08-04 | 145.050 | 43,063 | +29,693 | 0.01% | 6,246,303 |
| 2025-08-05 | 2025-08-01 | 146.197 | 13,370 | +2,240 | 0.00% | 1,954,659 |
| 2025-08-04 | 2025-07-31 | 147.553 | 11,130 | -29,485 | 0.00% | 1,642,265 |
| 2025-08-01 | 2025-07-30 | 149.847 | 40,615 | -9,678 | 0.01% | 6,086,041 |
| 2025-07-31 | 2025-07-29 | 149.430 | 50,293 | +4,998 | 0.01% | 7,515,284 |
| 2025-07-30 | 2025-07-28 | 150.994 | 45,295 | -22,127 | 0.01% | 6,839,281 |
| 2025-07-29 | 2025-07-25 | 152.871 | 67,422 | +7,184 | 0.01% | 10,306,881 |
| 2025-07-28 | 2025-07-24 | 150.994 | 60,238 | -23,801 | 0.01% | 9,095,587 |
| 2025-07-25 | 2025-07-23 | 148.700 | 84,039 | -50,190 | 0.01% | 12,496,605 |
| 2025-07-24 | 2025-07-22 | 146.927 | 134,229 | +62,090 | 0.02% | 19,721,911 |
| 2025-07-23 | 2025-07-21 | 142.965 | 72,139 | +60,084 | 0.01% | 10,313,337 |
| 2025-07-22 | 2025-07-18 | 140.358 | 12,055 | -15,418 | 0.00% | 1,692,014 |
| 2025-07-21 | 2025-07-17 | 139.211 | 27,473 | -4,824 | 0.00% | 3,824,538 |
| 2025-07-18 | 2025-07-16 | 140.671 | 32,297 | +9,193 | 0.01% | 4,543,241 |
| 2025-07-17 | 2025-07-15 | 140.149 | 23,104 | -17,435 | 0.00% | 3,238,009 |
| 2025-07-16 | 2025-07-14 | 139.315 | 40,539 | -2,479 | 0.01% | 5,647,694 |
| 2025-07-15 | 2025-07-11 | 140.358 | 43,018 | +24,120 | 0.01% | 6,037,914 |
| 2025-07-14 | 2025-07-10 | 139.419 | 18,898 | -10,252 | 0.00% | 2,634,747 |
| 2025-07-11 | 2025-07-09 | 139.315 | 29,150 | -2,044 | 0.00% | 4,061,034 |
| 2025-07-10 | 2025-07-08 | 138.377 | 31,194 | +22,904 | 0.00% | 4,316,519 |
| 2025-07-09 | 2025-07-07 | 143.069 | 8,290 | -46,107 | 0.00% | 1,186,043 |
| 2025-07-08 | 2025-07-04 | 142.548 | 54,397 | -12,388 | 0.01% | 7,754,166 |
| 2025-07-07 | 2025-07-03 | 142.339 | 66,785 | +18,385 | 0.01% | 9,506,119 |
| 2025-07-04 | 2025-07-02 | 141.713 | 48,400 | +21,527 | 0.01% | 6,858,932 |
| 2025-07-03 | 2025-06-30 | 139.107 | 26,873 | -19,342 | 0.00% | 3,738,209 |
| 2025-07-02 | 2025-06-27 | 139.107 | 46,215 | -18,863 | 0.01% | 6,428,808 |
| 2025-06-30 | 2025-06-26 | 138.794 | 65,078 | -36,070 | 0.01% | 9,032,415 |
| 2025-06-27 | 2025-06-25 | 139.002 | 101,148 | +28,834 | 0.02% | 14,059,799 |
| 2025-06-26 | 2025-06-24 | 141.088 | 72,314 | -13,504 | 0.01% | 10,202,623 |
| 2025-06-25 | 2025-06-23 | 143.695 | 85,818 | +6,469 | 0.01% | 12,331,595 |
| 2025-06-24 | 2025-06-20 | 139.107 | 79,349 | +19,938 | 0.01% | 11,037,963 |
| 2025-06-23 | 2025-06-19 | 136.604 | 59,411 | +6,033 | 0.01% | 8,115,771 |
| 2025-06-20 | 2025-06-18 | 140.566 | 53,378 | -16,673 | 0.01% | 7,503,154 |
| 2025-06-19 | 2025-06-17 | 140.879 | 70,051 | -131,339 | 0.01% | 9,868,732 |
| 2025-06-18 | 2025-06-16 | 142.965 | 201,390 | -6,750 | 0.03% | 28,791,680 |
| 2025-06-17 | 2025-06-13 | 142.861 | 208,140 | +66,635 | 0.03% | 29,734,988 |
| 2025-06-16 | 2025-06-12 | 137.125 | 141,505 | -32,519 | 0.02% | 19,403,907 |
| 2025-06-13 | 2025-06-11 | 139.941 | 174,024 | +62,869 | 0.03% | 24,353,047 |
| 2025-06-12 | 2025-06-10 | 135.353 | 111,155 | +48,274 | 0.02% | 15,045,109 |
| 2025-06-11 | 2025-06-09 | 133.684 | 62,881 | -33,444 | 0.01% | 8,406,188 |
| 2025-06-10 | 2025-06-06 | 133.163 | 96,325 | +22,243 | 0.02% | 12,826,896 |
| 2025-06-09 | 2025-06-05 | 133.788 | 74,082 | +46,286 | 0.01% | 9,911,309 |
| 2025-06-06 | 2025-06-04 | 142.235 | 27,796 | -90,454 | 0.00% | 3,953,560 |
| 2025-06-05 | 2025-06-03 | 141.818 | 118,250 | -155,334 | 0.02% | 16,769,948 |
| 2025-06-04 | 2025-06-02 | 140.358 | 273,584 | -219,788 | 0.04% | 38,399,662 |
| 2025-06-03 | 2025-05-30 | 140.879 | 493,372 | +132,577 | 0.08% | 69,505,872 |
| 2025-06-02 | 2025-05-29 | 162.552 | 360,795 | +17,906 | 0.06% | 58,648,118 |
| 2025-05-30 | 2025-05-28 | 163.675 | 342,889 | +105,829 | 0.05% | 56,122,381 |
| 2025-05-29 | 2025-05-27 | 163.563 | 237,060 | +212,810 | 0.04% | 38,774,200 |
| 2025-05-28 | 2025-05-26 | 164.012 | 24,250 | +697 | 0.00% | 3,977,287 |
| 2025-05-27 | 2025-05-23 | 164.685 | 23,553 | -128,177 | 0.00% | 3,878,835 |
| 2025-05-26 | 2025-05-22 | 163.338 | 151,730 | +60,624 | 0.03% | 24,783,319 |
| 2025-05-23 | 2025-05-21 | 161.205 | 91,106 | -596,976 | 0.02% | 14,686,775 |
| 2025-05-22 | 2025-05-20 | 160.083 | 688,082 | +32,930 | 0.12% | 110,150,058 |
| 2025-05-21 | 2025-05-19 | 154.470 | 655,152 | +445,674 | 0.11% | 101,201,166 |
| 2025-05-20 | 2025-05-16 | 154.021 | 209,478 | +58,339 | 0.04% | 32,263,950 |
| 2025-05-19 | 2025-05-15 | 150.316 | 151,139 | -2,481 | 0.03% | 22,718,630 |
| 2025-05-16 | 2025-05-14 | 146.050 | 153,620 | +56,336 | 0.03% | 22,436,239 |
| 2025-05-15 | 2025-05-13 | 139.202 | 97,284 | -1,374 | 0.02% | 13,542,165 |
| 2025-05-14 | 2025-05-12 | 135.273 | 98,658 | +39,222 | 0.02% | 13,345,792 |
| 2025-05-13 | 2025-05-09 | 129.099 | 59,436 | -9,202 | 0.01% | 7,673,128 |
| 2025-05-12 | 2025-05-08 | 125.170 | 68,638 | +31,235 | 0.01% | 8,591,411 |
| 2025-05-09 | 2025-05-07 | 126.629 | 37,403 | -6,336 | 0.01% | 4,736,315 |
| 2025-05-08 | 2025-05-06 | 124.721 | 43,739 | +8,389 | 0.01% | 5,455,165 |
| 2025-05-07 | 2025-05-02 | 125.058 | 35,350 | -1,563 | 0.01% | 4,420,787 |
| 2025-05-06 | 2025-04-30 | 121.802 | 36,913 | -22,344 | 0.01% | 4,496,081 |
| 2025-05-02 | 2025-04-29 | 122.363 | 59,257 | +13,203 | 0.01% | 7,250,888 |
| 2025-04-30 | 2025-04-28 | 122.363 | 46,054 | +22,910 | 0.01% | 5,635,324 |
| 2025-04-29 | 2025-04-25 | 120.904 | 23,144 | -45,906 | 0.00% | 2,798,202 |
| 2025-04-28 | 2025-04-24 | 118.210 | 69,050 | +11,421 | 0.01% | 8,162,385 |
| 2025-04-25 | 2025-04-23 | 118.996 | 57,629 | +48,805 | 0.01% | 6,857,597 |
| 2025-04-24 | 2025-04-22 | 117.761 | 8,824 | -62,484 | 0.00% | 1,039,121 |
| 2025-04-23 | 2025-04-17 | 119.108 | 71,308 | -2,530 | 0.01% | 8,493,343 |
| 2025-04-22 | 2025-04-16 | 118.322 | 73,838 | +42,510 | 0.01% | 8,736,662 |
| 2025-04-17 | 2025-04-15 | 122.476 | 31,328 | -37,151 | 0.01% | 3,836,917 |
| 2025-04-16 | 2025-04-14 | 122.812 | 68,479 | +12,667 | 0.01% | 8,410,073 |
| 2025-04-15 | 2025-04-11 | 116.975 | 55,812 | -50,367 | 0.01% | 6,528,604 |
| 2025-04-14 | 2025-04-10 | 114.505 | 106,179 | +22,077 | 0.02% | 12,158,047 |
| 2025-04-11 | 2025-04-09 | 109.903 | 84,102 | +6,964 | 0.01% | 9,243,023 |
| 2025-04-10 | 2025-04-08 | 109.453 | 77,138 | -21,487 | 0.01% | 8,443,024 |
| 2025-04-09 | 2025-04-07 | 107.994 | 98,625 | +73,478 | 0.02% | 10,650,919 |
| 2025-04-08 | 2025-04-03 | 125.507 | 25,147 | -179,646 | 0.00% | 3,156,116 |
| 2025-04-07 | 2025-04-02 | 132.467 | 204,793 | +44,463 | 0.03% | 27,128,272 |
| 2025-04-03 | 2025-04-01 | 130.895 | 160,330 | +134,952 | 0.03% | 20,986,420 |
| 2025-04-02 | 2025-03-31 | 129.436 | 25,378 | +4,028 | 0.00% | 3,284,821 |
| 2025-04-01 | 2025-03-28 | 129.324 | 21,350 | -12,221 | 0.00% | 2,761,057 |
| 2025-03-31 | 2025-03-27 | 129.660 | 33,571 | +8,400 | 0.01% | 4,352,826 |
| 2025-03-28 | 2025-03-26 | 128.987 | 25,171 | +12,916 | 0.00% | 3,246,725 |
| 2025-03-27 | 2025-03-25 | 131.793 | 12,255 | -11,361 | 0.00% | 1,615,126 |
| 2025-03-26 | 2025-03-24 | 132.018 | 23,616 | -109,052 | 0.00% | 3,117,731 |
| 2025-03-25 | 2025-03-21 | 128.874 | 132,668 | -9,356 | 0.02% | 17,097,518 |
| 2025-03-24 | 2025-03-20 | 131.569 | 142,024 | +29,551 | 0.02% | 18,685,915 |
| 2025-03-21 | 2025-03-19 | 129.324 | 112,473 | +28,277 | 0.02% | 14,545,403 |
| 2025-03-20 | 2025-03-18 | 129.436 | 84,196 | +12,186 | 0.01% | 10,897,974 |
| 2025-03-19 | 2025-03-17 | 129.436 | 72,010 | -9,837 | 0.01% | 9,320,670 |
| 2025-03-18 | 2025-03-14 | 126.180 | 81,847 | +55,613 | 0.01% | 10,327,473 |
| 2025-03-17 | 2025-03-13 | 126.629 | 26,234 | +10,886 | 0.00% | 3,321,992 |
| 2025-03-14 | 2025-03-12 | 129.324 | 15,348 | -37,804 | 0.00% | 1,984,857 |
| 2025-03-13 | 2025-03-11 | 128.874 | 53,152 | +5,774 | 0.01% | 6,849,936 |
| 2025-03-12 | 2025-03-10 | 123.823 | 47,378 | +33,462 | 0.01% | 5,866,475 |
| 2025-03-11 | 2025-03-07 | 120.230 | 13,916 | -31,006 | 0.00% | 1,673,127 |
| 2025-03-10 | 2025-03-06 | 119.894 | 44,922 | -13,866 | 0.01% | 5,385,864 |
| 2025-03-07 | 2025-03-05 | 118.883 | 58,788 | +35,190 | 0.01% | 6,988,913 |
| 2025-03-06 | 2025-03-04 | 117.312 | 23,598 | +15,835 | 0.00% | 2,768,321 |
| 2025-03-05 | 2025-03-03 | 117.199 | 7,763 | -14,351 | 0.00% | 909,819 |
| 2025-03-04 | 2025-02-28 | 116.863 | 22,114 | -23,584 | 0.00% | 2,584,301 |
| 2025-03-03 | 2025-02-27 | 119.557 | 45,698 | +12,847 | 0.01% | 5,463,511 |
| 2025-02-28 | 2025-02-26 | 118.659 | 32,851 | -68,195 | 0.01% | 3,898,061 |
| 2025-02-27 | 2025-02-25 | 116.750 | 101,046 | -13,001 | 0.02% | 11,797,160 |
| 2025-02-26 | 2025-02-24 | 117.648 | 114,047 | +94,050 | 0.02% | 13,417,455 |
| 2025-02-25 | 2025-02-21 | 121.241 | 19,997 | +4,368 | 0.00% | 2,424,452 |
| 2025-02-24 | 2025-02-20 | 121.802 | 15,629 | +299 | 0.00% | 1,903,645 |
| 2025-02-21 | 2025-02-19 | 122.139 | 15,330 | -13,191 | 0.00% | 1,872,389 |
| 2025-02-20 | 2025-02-18 | 124.496 | 28,521 | -33,129 | 0.00% | 3,550,760 |
| 2025-02-19 | 2025-02-17 | 123.374 | 61,650 | +19,134 | 0.01% | 7,605,991 |
| 2025-02-18 | 2025-02-14 | 122.925 | 42,516 | +274 | 0.01% | 5,226,266 |
| 2025-02-17 | 2025-02-13 | 120.455 | 42,242 | -27,169 | 0.01% | 5,088,259 |
| 2025-02-14 | 2025-02-12 | 122.925 | 69,411 | +45,151 | 0.01% | 8,532,326 |
| 2025-02-13 | 2025-02-11 | 121.016 | 24,260 | -21,345 | 0.00% | 2,935,855 |
| 2025-02-12 | 2025-02-10 | 120.679 | 45,605 | -12,800 | 0.01% | 5,503,588 |
| 2025-02-11 | 2025-02-07 | 122.027 | 58,405 | +19,096 | 0.01% | 7,126,964 |
| 2025-02-10 | 2025-02-06 | 120.006 | 39,309 | -7,534 | 0.01% | 4,717,313 |
| 2025-02-07 | 2025-02-05 | 118.883 | 46,843 | -4,583 | 0.01% | 5,568,852 |
| 2025-02-06 | 2025-02-04 | 115.291 | 51,426 | -19,139 | 0.01% | 5,928,956 |
| 2025-02-05 | 2025-02-03 | 114.954 | 70,565 | +8,204 | 0.01% | 8,111,745 |
| 2025-02-04 | 2025-01-28 | 116.863 | 62,361 | +45,921 | 0.01% | 7,287,672 |
| 2025-02-03 | 2025-01-24 | 119.557 | 16,440 | +1,317 | 0.00% | 1,965,515 |
| 2025-01-27 | 2025-01-23 | 120.230 | 15,123 | -17,698 | 0.00% | 1,818,245 |
| 2025-01-24 | 2025-01-22 | 118.883 | 32,821 | +8,372 | 0.01% | 3,901,870 |
| 2025-01-23 | 2025-01-21 | 120.792 | 24,449 | -14,894 | 0.00% | 2,953,238 |
| 2025-01-22 | 2025-01-20 | 121.016 | 39,343 | -43,035 | 0.01% | 4,761,143 |
| 2025-01-21 | 2025-01-17 | 120.679 | 82,378 | +7,082 | 0.01% | 9,941,335 |
| 2025-01-20 | 2025-01-16 | 121.578 | 75,296 | -9,366 | 0.01% | 9,154,305 |
| 2025-01-17 | 2025-01-15 | 122.027 | 84,662 | -19,002 | 0.01% | 10,331,017 |
| 2025-01-16 | 2025-01-14 | 122.251 | 103,664 | +11,069 | 0.02% | 12,673,041 |
| 2025-01-15 | 2025-01-13 | 123.037 | 92,595 | +20,230 | 0.02% | 11,392,607 |
| 2025-01-14 | 2025-01-10 | 120.455 | 72,365 | -6,681 | 0.01% | 8,716,724 |
| 2025-01-13 | 2025-01-09 | 121.241 | 79,046 | +8,006 | 0.01% | 9,583,600 |
| 2025-01-10 | 2025-01-08 | 125.170 | 71,040 | -33,766 | 0.01% | 8,892,069 |
| 2025-01-09 | 2025-01-07 | 126.517 | 104,806 | -7,458 | 0.02% | 13,259,742 |
| 2025-01-08 | 2025-01-06 | 129.548 | 112,264 | +28,885 | 0.02% | 14,543,580 |
| 2025-01-07 | 2025-01-03 | 133.814 | 83,379 | +30,225 | 0.01% | 11,157,270 |
| 2025-01-06 | 2025-01-02 | 128.874 | 53,154 | -137,731 | 0.01% | 6,850,194 |
| 2025-01-03 | 2024-12-31 | 129.211 | 190,885 | -157,670 | 0.03% | 24,664,490 |
| 2025-01-02 | 2024-12-27 | 128.874 | 348,555 | -206,473 | 0.06% | 44,919,841 |
| 2024-12-30 | 2024-12-24 | 129.773 | 555,028 | +285,719 | 0.09% | 72,027,400 |
| 2024-12-27 | 2024-12-20 | 113.832 | 269,309 | +146,969 | 0.05% | 30,655,883 |
| 2024-12-23 | 2024-12-19 | 114.842 | 122,340 | -62,967 | 0.02% | 14,049,767 |
| 2024-12-20 | 2024-12-18 | 116.526 | 185,307 | +96,190 | 0.03% | 21,593,060 |
| 2024-12-19 | 2024-12-17 | 114.393 | 89,117 | +10,844 | 0.02% | 10,194,355 |
| 2024-12-18 | 2024-12-16 | 116.526 | 78,273 | +7,498 | 0.01% | 9,120,830 |
| 2024-12-17 | 2024-12-13 | 117.873 | 70,775 | -8,935 | 0.01% | 8,342,461 |
| 2024-12-16 | 2024-12-12 | 114.617 | 79,710 | -5,717 | 0.01% | 9,136,157 |
| 2024-12-13 | 2024-12-11 | 114.393 | 85,427 | +12,409 | 0.01% | 9,772,245 |
| 2024-12-12 | 2024-12-10 | 114.842 | 73,018 | -32,870 | 0.01% | 8,385,531 |
| 2024-12-11 | 2024-12-09 | 116.863 | 105,888 | +22,233 | 0.02% | 12,374,353 |
| 2024-12-10 | 2024-12-06 | 113.719 | 83,655 | +29,085 | 0.01% | 9,513,194 |
| 2024-12-09 | 2024-12-05 | 112.597 | 54,570 | -37,515 | 0.01% | 6,144,406 |
| 2024-12-06 | 2024-12-04 | 114.056 | 92,085 | +1,159 | 0.02% | 10,502,861 |
| 2024-12-05 | 2024-12-03 | 113.832 | 90,926 | -59,665 | 0.02% | 10,350,255 |
| 2024-12-04 | 2024-12-02 | 112.821 | 150,591 | -13,591 | 0.03% | 16,989,871 |
| 2024-12-03 | 2024-11-29 | 111.586 | 164,182 | -4,461 | 0.03% | 18,320,484 |
| 2024-12-02 | 2024-11-28 | 111.362 | 168,643 | +12,916 | 0.03% | 18,780,407 |
| 2024-11-29 | 2024-11-27 | 114.954 | 155,727 | +7,454 | 0.03% | 17,901,478 |
| 2024-11-28 | 2024-11-26 | 114.954 | 148,273 | -2,227 | 0.03% | 17,044,609 |
| 2024-11-27 | 2024-11-25 | 117.087 | 150,500 | -19,925 | 0.03% | 17,621,619 |
| 2024-11-26 | 2024-11-22 | 118.547 | 170,425 | -51,023 | 0.03% | 20,203,296 |
| 2024-11-25 | 2024-11-21 | 121.353 | 221,448 | +15,413 | 0.04% | 26,873,391 |
| 2024-11-22 | 2024-11-20 | 121.016 | 206,035 | -32,502 | 0.04% | 24,933,588 |
| 2024-11-21 | 2024-11-19 | 121.016 | 238,537 | +10,588 | 0.04% | 28,866,859 |
| 2024-11-20 | 2024-11-18 | 120.343 | 227,949 | +9,052 | 0.04% | 27,432,001 |
| 2024-11-19 | 2024-11-15 | 119.894 | 218,897 | +31,177 | 0.04% | 26,244,365 |
| 2024-11-18 | 2024-11-14 | 118.210 | 187,720 | -17,460 | 0.03% | 22,190,338 |
| 2024-11-15 | 2024-11-13 | 121.129 | 205,180 | -1,958 | 0.03% | 24,853,152 |
| 2024-11-14 | 2024-11-12 | 120.006 | 207,138 | -13,362 | 0.04% | 24,857,789 |
| 2024-11-13 | 2024-11-11 | 122.925 | 220,500 | +6,620 | 0.04% | 27,104,895 |
| 2024-11-12 | 2024-11-08 | 123.823 | 213,880 | +53,329 | 0.04% | 26,483,214 |
| 2024-11-11 | 2024-11-07 | 125.507 | 160,551 | -12,605 | 0.03% | 20,150,222 |
| 2024-11-08 | 2024-11-06 | 125.731 | 173,156 | +3,664 | 0.03% | 21,771,110 |
| 2024-11-07 | 2024-11-05 | 129.660 | 169,492 | -102,489 | 0.03% | 21,976,382 |
| 2024-11-06 | 2024-11-04 | 126.629 | 271,981 | -13,783 | 0.05% | 34,440,756 |
| 2024-11-05 | 2024-11-01 | 124.609 | 285,764 | +119,846 | 0.05% | 35,608,650 |
| 2024-11-04 | 2024-10-31 | 118.659 | 165,918 | -1,647 | 0.03% | 19,687,633 |
| 2024-11-01 | 2024-10-30 | 118.996 | 167,565 | +6,176 | 0.03% | 19,939,496 |
| 2024-10-31 | 2024-10-29 | 121.914 | 161,389 | +4,454 | 0.03% | 19,675,635 |
| 2024-10-30 | 2024-10-28 | 122.812 | 156,935 | +2,006 | 0.03% | 19,273,569 |
| 2024-10-29 | 2024-10-25 | 125.507 | 154,929 | -8,756 | 0.03% | 19,444,623 |
| 2024-10-28 | 2024-10-24 | 123.374 | 163,685 | -83,264 | 0.03% | 20,194,429 |
| 2024-10-25 | 2024-10-23 | 124.721 | 246,949 | +6,101 | 0.04% | 30,799,690 |
| 2024-10-24 | 2024-10-22 | 123.037 | 240,848 | +39,425 | 0.04% | 29,633,204 |
| 2024-10-23 | 2024-10-21 | 120.230 | 201,423 | +3,564 | 0.03% | 24,217,178 |
| 2024-10-22 | 2024-10-18 | 121.802 | 197,859 | +36,869 | 0.03% | 24,099,640 |
| 2024-10-21 | 2024-10-17 | 117.761 | 160,990 | -9,515 | 0.03% | 18,958,300 |
| 2024-10-18 | 2024-10-16 | 118.771 | 170,505 | -81,272 | 0.03% | 20,251,062 |
| 2024-10-17 | 2024-10-15 | 118.322 | 251,777 | -123,643 | 0.04% | 29,790,766 |
| 2024-10-16 | 2024-10-14 | 121.353 | 375,420 | +9,062 | 0.06% | 45,558,363 |
| 2024-10-15 | 2024-10-10 | 117.873 | 366,358 | +145,106 | 0.06% | 43,183,714 |
| 2024-10-14 | 2024-10-09 | 114.505 | 221,252 | -72,939 | 0.04% | 25,334,503 |
| 2024-10-10 | 2024-10-08 | 119.445 | 294,191 | +21,817 | 0.05% | 35,139,536 |
| 2024-10-09 | 2024-10-07 | 125.731 | 272,374 | +61,434 | 0.05% | 34,245,908 |
| 2024-10-08 | 2024-10-04 | 117.985 | 210,940 | +45,997 | 0.04% | 24,887,809 |
| 2024-10-07 | 2024-10-03 | 128.201 | 164,943 | -33,283 | 0.03% | 21,145,843 |
| 2024-10-04 | 2024-10-02 | 131.344 | 198,226 | -58,406 | 0.03% | 26,035,834 |
| 2024-10-03 | 2024-09-30 | 123.935 | 256,632 | -79,652 | 0.04% | 31,805,695 |
| 2024-10-02 | 2024-09-27 | 125.170 | 336,284 | +53,893 | 0.06% | 42,092,632 |
| 2024-09-30 | 2024-09-26 | 122.700 | 282,391 | +94,887 | 0.05% | 34,649,424 |
| 2024-09-27 | 2024-09-25 | 119.894 | 187,504 | +66,705 | 0.03% | 22,480,543 |
| 2024-09-26 | 2024-09-24 | 121.016 | 120,799 | -124,203 | 0.02% | 14,618,645 |
| 2024-09-25 | 2024-09-23 | 116.077 | 245,002 | -81,952 | 0.04% | 28,439,056 |
| 2024-09-24 | 2024-09-20 | 115.066 | 326,954 | +82,870 | 0.06% | 37,621,450 |
| 2024-09-23 | 2024-09-19 | 111.867 | 244,084 | +38,362 | 0.04% | 27,304,965 |
| 2024-09-20 | 2024-09-17 | 109.229 | 205,722 | -34,970 | 0.03% | 22,470,803 |
| 2024-09-19 | 2024-09-16 | 107.882 | 240,692 | +74,762 | 0.04% | 25,966,299 |
| 2024-09-17 | 2024-09-13 | 106.142 | 165,930 | -22,756 | 0.03% | 17,612,113 |
| 2024-09-16 | 2024-09-12 | 104.739 | 188,686 | -44,820 | 0.03% | 19,762,702 |
| 2024-09-13 | 2024-09-11 | 103.728 | 233,506 | +58,105 | 0.04% | 24,221,165 |
| 2024-09-12 | 2024-09-10 | 105.805 | 175,401 | -17,396 | 0.03% | 18,558,310 |
| 2024-09-11 | 2024-09-09 | 104.739 | 192,797 | -52,749 | 0.03% | 20,193,283 |
| 2024-09-10 | 2024-09-05 | 111.137 | 245,546 | -4,220 | 0.04% | 27,289,342 |
| 2024-09-09 | 2024-09-04 | 123.884 | 249,766 | -67,124 | 0.04% | 30,942,080 |
| 2024-09-05 | 2024-09-03 | 125.886 | 316,890 | +35,131 | 0.05% | 39,892,080 |
| 2024-09-04 | 2024-09-02 | 128.712 | 281,759 | +146,661 | 0.05% | 36,265,895 |
| 2024-09-03 | 2024-08-30 | 127.770 | 135,098 | -38,836 | 0.02% | 17,261,522 |
| 2024-09-02 | 2024-08-29 | 126.828 | 173,934 | -555 | 0.03% | 22,059,752 |
| 2024-08-30 | 2024-08-28 | 126.357 | 174,489 | -60,936 | 0.03% | 22,047,950 |
| 2024-08-29 | 2024-08-27 | 127.182 | 235,425 | +54,418 | 0.04% | 29,941,722 |
| 2024-08-28 | 2024-08-26 | 125.651 | 181,007 | +9,233 | 0.03% | 22,743,653 |
| 2024-08-27 | 2024-08-23 | 125.297 | 171,774 | -21,132 | 0.03% | 21,522,836 |
| 2024-08-26 | 2024-08-22 | 135.189 | 192,906 | +49,859 | 0.03% | 26,078,828 |
| 2024-08-23 | 2024-08-21 | 128.006 | 143,047 | -40,839 | 0.03% | 18,310,860 |
| 2024-08-22 | 2024-08-20 | 125.651 | 183,886 | +6,243 | 0.03% | 23,105,402 |
| 2024-08-21 | 2024-08-19 | 125.651 | 177,643 | +42,145 | 0.03% | 22,320,965 |
| 2024-08-20 | 2024-08-16 | 128.712 | 135,498 | +27,891 | 0.02% | 17,440,281 |
| 2024-08-19 | 2024-08-15 | 126.946 | 107,607 | -13,214 | 0.02% | 13,660,284 |
| 2024-08-16 | 2024-08-14 | 123.649 | 120,821 | -50,043 | 0.02% | 14,939,366 |
| 2024-08-15 | 2024-08-13 | 123.531 | 170,864 | -2,537 | 0.03% | 21,106,999 |
| 2024-08-14 | 2024-08-12 | 122.824 | 173,401 | +21,973 | 0.03% | 21,297,879 |
| 2024-08-13 | 2024-08-09 | 120.116 | 151,428 | -8,561 | 0.03% | 18,188,915 |
| 2024-08-12 | 2024-08-08 | 118.114 | 159,989 | +7,550 | 0.03% | 18,896,941 |
| 2024-08-09 | 2024-08-07 | 123.060 | 152,439 | -41,298 | 0.03% | 18,759,136 |
| 2024-08-08 | 2024-08-06 | 122.353 | 193,737 | -24,993 | 0.03% | 23,704,378 |
| 2024-08-07 | 2024-08-05 | 122.824 | 218,730 | +63,542 | 0.04% | 26,865,387 |
| 2024-08-06 | 2024-08-02 | 129.301 | 155,188 | -61,538 | 0.03% | 20,066,005 |
| 2024-08-05 | 2024-08-01 | 132.363 | 216,726 | -25,898 | 0.04% | 28,686,513 |
| 2024-08-02 | 2024-07-31 | 129.890 | 242,624 | +69,208 | 0.04% | 31,514,448 |
| 2024-08-01 | 2024-07-30 | 126.357 | 173,416 | -11,464 | 0.03% | 21,912,369 |
| 2024-07-31 | 2024-07-29 | 125.651 | 184,880 | +1,168 | 0.03% | 23,230,299 |
| 2024-07-30 | 2024-07-26 | 123.531 | 183,712 | -51,097 | 0.03% | 22,694,126 |
| 2024-07-29 | 2024-07-25 | 122.942 | 234,809 | -5,483 | 0.04% | 28,867,932 |
| 2024-07-26 | 2024-07-24 | 124.002 | 240,292 | +36,588 | 0.04% | 29,796,697 |
| 2024-07-25 | 2024-07-23 | 127.417 | 203,704 | -1,823 | 0.04% | 25,955,372 |
| 2024-07-24 | 2024-07-22 | 126.946 | 205,527 | +12,334 | 0.04% | 26,090,841 |
| 2024-07-23 | 2024-07-19 | 126.239 | 193,193 | -37,711 | 0.03% | 24,388,585 |
| 2024-07-22 | 2024-07-18 | 129.066 | 230,904 | -60,064 | 0.04% | 29,801,797 |
| 2024-07-19 | 2024-07-17 | 127.535 | 290,968 | +48,306 | 0.05% | 37,108,562 |
| 2024-07-18 | 2024-07-16 | 128.477 | 242,662 | +44,193 | 0.04% | 31,176,472 |
| 2024-07-17 | 2024-07-15 | 134.718 | 198,469 | -47,129 | 0.04% | 26,737,398 |
| 2024-07-16 | 2024-07-12 | 135.425 | 245,598 | +18,194 | 0.04% | 33,260,066 |
| 2024-07-15 | 2024-07-11 | 136.956 | 227,404 | -11,550 | 0.04% | 31,144,277 |
| 2024-07-12 | 2024-07-10 | 138.840 | 238,954 | -51,527 | 0.04% | 33,176,346 |
| 2024-07-11 | 2024-07-09 | 141.195 | 290,481 | +54,093 | 0.05% | 41,014,494 |
| 2024-07-10 | 2024-07-08 | 141.431 | 236,388 | +43,222 | 0.04% | 33,432,502 |
| 2024-07-09 | 2024-07-05 | 151.205 | 193,166 | -11,031 | 0.03% | 29,207,619 |
| 2024-07-08 | 2024-07-04 | 155.797 | 204,197 | -31,853 | 0.04% | 31,813,367 |
| 2024-07-05 | 2024-07-03 | 154.149 | 236,050 | +7,760 | 0.04% | 36,386,819 |
| 2024-07-04 | 2024-07-02 | 156.151 | 228,290 | -11,209 | 0.04% | 35,647,646 |
| 2024-07-03 | 2024-06-28 | 149.203 | 239,499 | -20,764 | 0.04% | 35,733,928 |
| 2024-07-02 | 2024-06-27 | 146.377 | 260,263 | +48,331 | 0.05% | 38,096,405 |
| 2024-06-28 | 2024-06-26 | 150.616 | 211,932 | +916 | 0.04% | 31,920,341 |
| 2024-06-27 | 2024-06-25 | 151.558 | 211,016 | -115,816 | 0.04% | 31,981,172 |
| 2024-06-26 | 2024-06-24 | 151.323 | 326,832 | +5,338 | 0.06% | 49,457,042 |
| 2024-06-25 | 2024-06-21 | 153.089 | 321,494 | +111,010 | 0.06% | 49,217,173 |
| 2024-06-24 | 2024-06-20 | 159.212 | 210,484 | -18,604 | 0.04% | 33,511,682 |
| 2024-06-21 | 2024-06-19 | 154.384 | 229,088 | -18,925 | 0.04% | 35,367,590 |
| 2024-06-20 | 2024-06-18 | 151.911 | 248,013 | -5,875 | 0.04% | 37,675,983 |
| 2024-06-19 | 2024-06-17 | 146.141 | 253,888 | +46,802 | 0.05% | 37,103,459 |
| 2024-06-18 | 2024-06-14 | 147.319 | 207,086 | -19,903 | 0.04% | 30,507,631 |
| 2024-06-17 | 2024-06-13 | 146.023 | 226,989 | +9,445 | 0.04% | 33,145,680 |
| 2024-06-14 | 2024-06-12 | 147.436 | 217,544 | -598 | 0.04% | 32,073,908 |
| 2024-06-13 | 2024-06-11 | 147.790 | 218,142 | -36,372 | 0.04% | 32,239,141 |
| 2024-06-12 | 2024-06-07 | 163.099 | 254,514 | -76,397 | 0.05% | 41,510,875 |
| 2024-06-11 | 2024-06-06 | 164.512 | 330,911 | +12,490 | 0.06% | 54,438,738 |
| 2024-06-07 | 2024-06-05 | 161.097 | 318,421 | +6,853 | 0.06% | 51,296,560 |
| 2024-06-06 | 2024-06-04 | 163.687 | 311,568 | -30,952 | 0.06% | 50,999,755 |
| 2024-06-05 | 2024-06-03 | 163.923 | 342,520 | +1,650 | 0.06% | 56,146,878 |
| 2024-06-04 | 2024-05-31 | 156.386 | 340,870 | +45,196 | 0.06% | 53,307,375 |
| 2024-06-03 | 2024-05-30 | 160.037 | 295,674 | -29,676 | 0.05% | 47,318,725 |
| 2024-05-31 | 2024-05-29 | 168.987 | 325,350 | -296,055 | 0.06% | 54,979,800 |
| 2024-05-30 | 2024-05-28 | 168.987 | 621,405 | -292,590 | 0.11% | 105,009,136 |
| 2024-05-29 | 2024-05-27 | 161.568 | 913,995 | +12,235 | 0.16% | 147,672,073 |
| 2024-05-28 | 2024-05-24 | 158.302 | 901,760 | -70,659 | 0.16% | 142,750,751 |
| 2024-05-27 | 2024-05-23 | 156.874 | 972,419 | +250,762 | 0.17% | 152,547,341 |
| 2024-05-24 | 2024-05-22 | 156.517 | 721,657 | +214,050 | 0.13% | 112,951,597 |
| 2024-05-23 | 2024-05-21 | 158.421 | 507,607 | +105,666 | 0.09% | 80,415,812 |
| 2024-05-22 | 2024-05-20 | 161.397 | 401,941 | -35,638 | 0.07% | 64,872,076 |
| 2024-05-21 | 2024-05-17 | 160.445 | 437,579 | +16,202 | 0.08% | 70,207,282 |
| 2024-05-20 | 2024-05-16 | 160.445 | 421,377 | +35,702 | 0.08% | 67,607,755 |
| 2024-05-17 | 2024-05-14 | 165.206 | 385,675 | -257,075 | 0.07% | 63,715,743 |
| 2024-05-16 | 2024-05-13 | 163.301 | 642,750 | -26,062 | 0.12% | 104,961,974 |
| 2024-05-14 | 2024-05-10 | 154.137 | 668,812 | +62,808 | 0.12% | 103,088,357 |
| 2024-05-13 | 2024-05-09 | 152.708 | 606,004 | +125,612 | 0.11% | 92,541,800 |
| 2024-05-10 | 2024-05-08 | 143.900 | 480,392 | +138,676 | 0.09% | 69,128,616 |
| 2024-05-09 | 2024-05-07 | 143.186 | 341,716 | -60,745 | 0.06% | 48,929,045 |
| 2024-05-08 | 2024-05-06 | 138.306 | 402,461 | -11,501 | 0.07% | 55,662,887 |
| 2024-05-07 | 2024-05-03 | 136.283 | 413,962 | +60,912 | 0.07% | 56,415,931 |
| 2024-05-06 | 2024-05-02 | 134.378 | 353,050 | +25,325 | 0.06% | 47,442,324 |
| 2024-05-03 | 2024-04-30 | 136.045 | 327,725 | -8,385 | 0.06% | 44,585,290 |
| 2024-05-02 | 2024-04-29 | 129.379 | 336,110 | +83,969 | 0.06% | 43,485,731 |
| 2024-04-30 | 2024-04-26 | 127.475 | 252,141 | -20,077 | 0.05% | 32,141,692 |
| 2024-04-29 | 2024-04-25 | 125.809 | 272,218 | -25,962 | 0.05% | 34,247,401 |
| 2024-04-26 | 2024-04-24 | 124.857 | 298,180 | -154,642 | 0.05% | 37,229,722 |
| 2024-04-25 | 2024-04-23 | 122.833 | 452,822 | -21,263 | 0.08% | 55,621,540 |
| 2024-04-24 | 2024-04-22 | 124.618 | 474,085 | +91,686 | 0.09% | 59,079,756 |
| 2024-04-23 | 2024-04-19 | 121.524 | 382,399 | +168,453 | 0.07% | 46,470,601 |
| 2024-04-22 | 2024-04-18 | 116.406 | 213,946 | -3,587 | 0.04% | 24,904,557 |
| 2024-04-19 | 2024-04-17 | 111.764 | 217,533 | -28,759 | 0.04% | 24,312,327 |
| 2024-04-18 | 2024-04-16 | 113.014 | 246,292 | -20,956 | 0.04% | 27,834,349 |
| 2024-04-17 | 2024-04-15 | 117.537 | 267,248 | -20,979 | 0.05% | 31,411,405 |
| 2024-04-16 | 2024-04-12 | 119.500 | 288,227 | +11,224 | 0.05% | 34,443,254 |
| 2024-04-15 | 2024-04-11 | 119.381 | 277,003 | +15,336 | 0.05% | 33,069,011 |
| 2024-04-12 | 2024-04-10 | 120.691 | 261,667 | -1,428 | 0.05% | 31,580,769 |
| 2024-04-11 | 2024-04-09 | 117.358 | 263,095 | +11,089 | 0.05% | 30,876,304 |
| 2024-04-10 | 2024-04-08 | 118.251 | 252,006 | -340 | 0.05% | 29,799,882 |
| 2024-04-09 | 2024-04-05 | 114.382 | 252,346 | +10,168 | 0.05% | 28,863,940 |
| 2024-04-08 | 2024-04-03 | 117.656 | 242,178 | -94,249 | 0.04% | 28,493,589 |
| 2024-04-05 | 2024-04-02 | 117.120 | 336,427 | +5,233 | 0.06% | 39,402,315 |
| 2024-04-03 | 2024-03-28 | 111.288 | 331,194 | +77,184 | 0.06% | 36,857,839 |
| 2024-04-02 | 2024-03-27 | 114.204 | 254,010 | -150,708 | 0.05% | 29,008,922 |
| 2024-03-28 | 2024-03-26 | 111.764 | 404,718 | -10,317 | 0.07% | 45,232,845 |
| 2024-03-27 | 2024-03-25 | 114.442 | 415,035 | +212,325 | 0.07% | 47,497,397 |
| 2024-03-26 | 2024-03-22 | 118.667 | 202,710 | -45,054 | 0.04% | 24,055,042 |
| 2024-03-25 | 2024-03-21 | 142.472 | 247,764 | +37,696 | 0.04% | 35,299,467 |
| 2024-03-22 | 2024-03-20 | 141.877 | 210,068 | +27,277 | 0.04% | 29,803,821 |
| 2024-03-21 | 2024-03-19 | 137.354 | 182,791 | -5,982 | 0.03% | 25,107,092 |
| 2024-03-20 | 2024-03-18 | 145.448 | 188,773 | +20,139 | 0.03% | 27,456,608 |
| 2024-03-19 | 2024-03-15 | 144.853 | 168,634 | -66,914 | 0.03% | 24,427,078 |
| 2024-03-18 | 2024-03-14 | 149.376 | 235,548 | -19,614 | 0.04% | 35,185,112 |
| 2024-03-15 | 2024-03-13 | 147.590 | 255,162 | +12,896 | 0.05% | 37,659,407 |
| 2024-03-14 | 2024-03-12 | 151.161 | 242,266 | -52,741 | 0.04% | 36,621,151 |
| 2024-03-13 | 2024-03-11 | 150.090 | 295,007 | +3,199 | 0.05% | 44,277,511 |
| 2024-03-12 | 2024-03-08 | 149.138 | 291,808 | +34,741 | 0.05% | 43,519,516 |
| 2024-03-11 | 2024-03-07 | 143.543 | 257,067 | +12,428 | 0.05% | 36,900,260 |
| 2024-03-08 | 2024-03-06 | 143.543 | 244,639 | +9,753 | 0.04% | 35,116,304 |
| 2024-03-07 | 2024-03-05 | 141.877 | 234,886 | +16,622 | 0.04% | 33,324,925 |
| 2024-03-06 | 2024-03-04 | 146.043 | 218,264 | +1,680 | 0.04% | 31,875,901 |
| 2024-03-05 | 2024-03-01 | 144.258 | 216,584 | -6,722 | 0.04% | 31,243,867 |
| 2024-03-04 | 2024-02-29 | 144.853 | 223,306 | -4,440 | 0.04% | 32,346,461 |
| 2024-03-01 | 2024-02-28 | 143.543 | 227,746 | +884 | 0.04% | 32,691,426 |
| 2024-02-29 | 2024-02-27 | 144.972 | 226,862 | -9,474 | 0.04% | 32,888,559 |
| 2024-02-28 | 2024-02-26 | 144.972 | 236,336 | -12,527 | 0.04% | 34,262,020 |
| 2024-02-27 | 2024-02-23 | 148.780 | 248,863 | -17,814 | 0.04% | 37,025,944 |
| 2024-02-26 | 2024-02-22 | 144.138 | 266,677 | -732 | 0.05% | 38,438,417 |
| 2024-02-23 | 2024-02-21 | 140.449 | 267,409 | -18,779 | 0.05% | 37,557,253 |
| 2024-02-22 | 2024-02-20 | 136.997 | 286,188 | +4,026 | 0.05% | 39,206,903 |
| 2024-02-21 | 2024-02-19 | 137.711 | 282,162 | +35,177 | 0.05% | 38,856,858 |
| 2024-02-20 | 2024-02-16 | 134.617 | 246,985 | -34,370 | 0.04% | 33,248,264 |
| 2024-02-19 | 2024-02-15 | 130.094 | 281,355 | -30,330 | 0.05% | 36,602,487 |
| 2024-02-16 | 2024-02-14 | 130.332 | 311,685 | +52,090 | 0.06% | 40,622,422 |
| 2024-02-15 | 2024-02-09 | 125.571 | 259,595 | -108,985 | 0.05% | 32,597,521 |
| 2024-02-14 | 2024-02-07 | 139.378 | 368,580 | +32,934 | 0.07% | 51,371,761 |
| 2024-02-08 | 2024-02-06 | 140.687 | 335,646 | +27,547 | 0.06% | 47,220,953 |
| 2024-02-07 | 2024-02-05 | 136.521 | 308,099 | +20,029 | 0.06% | 42,061,960 |
| 2024-02-06 | 2024-02-02 | 134.378 | 288,070 | +19,332 | 0.05% | 38,710,410 |
| 2024-02-05 | 2024-02-01 | 140.092 | 268,738 | +11,567 | 0.05% | 37,647,950 |
| 2024-02-02 | 2024-01-31 | 138.544 | 257,171 | +5,633 | 0.05% | 35,629,585 |
| 2024-02-01 | 2024-01-30 | 139.973 | 251,538 | -840 | 0.05% | 35,208,435 |
| 2024-01-31 | 2024-01-29 | 141.520 | 252,378 | -43,225 | 0.05% | 35,716,521 |
| 2024-01-30 | 2024-01-26 | 141.282 | 295,603 | -85,597 | 0.05% | 41,763,352 |
| 2024-01-29 | 2024-01-25 | 140.449 | 381,200 | +19,898 | 0.07% | 53,539,054 |
| 2024-01-26 | 2024-01-24 | 142.948 | 361,302 | +52,372 | 0.07% | 51,647,484 |
| 2024-01-25 | 2024-01-23 | 139.497 | 308,930 | -5,770 | 0.06% | 43,094,663 |
| 2024-01-24 | 2024-01-22 | 133.664 | 314,700 | +47,337 | 0.06% | 42,064,167 |
| 2024-01-23 | 2024-01-19 | 134.021 | 267,363 | +28,710 | 0.05% | 35,832,366 |
| 2024-01-22 | 2024-01-18 | 136.283 | 238,653 | -3,536 | 0.04% | 32,524,317 |
| 2024-01-19 | 2024-01-17 | 129.498 | 242,189 | +14,038 | 0.04% | 31,363,109 |
| 2024-01-18 | 2024-01-16 | 136.759 | 228,151 | -51,005 | 0.04% | 31,201,696 |
| 2024-01-17 | 2024-01-15 | 137.354 | 279,156 | +37,449 | 0.05% | 38,343,219 |
| 2024-01-16 | 2024-01-12 | 133.664 | 241,707 | +15,174 | 0.04% | 32,307,606 |
| 2024-01-15 | 2024-01-11 | 128.189 | 226,533 | -22,664 | 0.04% | 29,039,088 |
| 2024-01-12 | 2024-01-10 | 127.118 | 249,197 | +7,746 | 0.04% | 31,677,424 |
| 2024-01-11 | 2024-01-09 | 128.903 | 241,451 | +39,058 | 0.04% | 31,123,846 |
| 2024-01-10 | 2024-01-08 | 138.901 | 202,393 | -11,047 | 0.04% | 28,112,673 |
| 2024-01-09 | 2024-01-05 | 139.973 | 213,440 | -14,785 | 0.04% | 29,875,758 |
| 2024-01-08 | 2024-01-04 | 137.949 | 228,225 | +6,042 | 0.04% | 31,483,459 |
| 2024-01-05 | 2024-01-03 | 133.307 | 222,183 | -20,145 | 0.04% | 29,618,608 |
| 2024-01-04 | 2024-01-02 | 131.284 | 242,328 | -2,354 | 0.04% | 31,813,753 |
| 2024-01-03 | 2023-12-29 | 129.737 | 244,682 | -5,397 | 0.04% | 31,744,195 |
| 2024-01-02 | 2023-12-28 | 130.213 | 250,079 | +39,774 | 0.05% | 32,563,445 |
| 2023-12-29 | 2023-12-27 | 130.451 | 210,305 | -65,600 | 0.04% | 27,434,430 |
| 2023-12-28 | 2023-12-22 | 134.498 | 275,905 | -7,467 | 0.05% | 37,108,535 |
| 2023-12-27 | 2023-12-21 | 129.379 | 283,372 | +387 | 0.05% | 36,662,517 |
| 2023-12-22 | 2023-12-20 | 127.475 | 282,985 | -55,393 | 0.05% | 36,073,533 |
| 2023-12-21 | 2023-12-19 | 126.880 | 338,378 | -72,641 | 0.06% | 42,933,384 |
| 2023-12-20 | 2023-12-18 | 128.070 | 411,019 | +46,658 | 0.07% | 52,639,283 |
| 2023-12-19 | 2023-12-15 | 122.952 | 364,361 | +162,037 | 0.07% | 44,798,967 |
| 2023-12-18 | 2023-12-14 | 112.418 | 202,324 | +1,568 | 0.04% | 22,744,959 |
| 2023-12-15 | 2023-12-13 | 110.931 | 200,756 | -13,131 | 0.04% | 22,270,001 |
| 2023-12-14 | 2023-12-12 | 115.751 | 213,887 | +9,754 | 0.04% | 24,757,671 |
| 2023-12-13 | 2023-12-11 | 112.180 | 204,133 | -336 | 0.04% | 22,899,731 |
| 2023-12-12 | 2023-12-08 | 110.931 | 204,469 | +1,656 | 0.04% | 22,681,887 |
| 2023-12-11 | 2023-12-07 | 109.383 | 202,813 | +1,033 | 0.04% | 22,184,370 |
| 2023-12-08 | 2023-12-06 | 111.764 | 201,780 | -14,588 | 0.04% | 22,551,711 |
| 2023-12-07 | 2023-12-05 | 111.169 | 216,368 | -9,854 | 0.04% | 24,053,357 |
| 2023-12-06 | 2023-12-04 | 112.478 | 226,222 | +27,552 | 0.04% | 25,444,999 |
| 2023-12-05 | 2023-12-01 | 111.347 | 198,670 | +5,196 | 0.04% | 22,121,363 |
| 2023-12-04 | 2023-11-30 | 111.823 | 193,474 | +9,440 | 0.03% | 21,634,915 |
| 2023-12-01 | 2023-11-29 | 112.180 | 184,034 | -16,396 | 0.03% | 20,645,016 |
| 2023-11-30 | 2023-11-28 | 114.858 | 200,430 | -2,740 | 0.04% | 23,021,087 |
| 2023-11-29 | 2023-11-27 | 113.966 | 203,170 | +430 | 0.04% | 23,154,433 |
| 2023-11-28 | 2023-11-24 | 112.716 | 202,740 | -18,700 | 0.04% | 22,852,053 |
| 2023-11-27 | 2023-11-23 | 112.895 | 221,440 | +16,172 | 0.04% | 24,999,378 |
| 2023-11-24 | 2023-11-22 | 111.764 | 205,268 | -3,851 | 0.04% | 22,941,544 |
| 2023-11-23 | 2023-11-21 | 113.906 | 209,119 | -11,716 | 0.04% | 23,819,971 |
| 2023-11-22 | 2023-11-20 | 114.561 | 220,835 | +20,887 | 0.04% | 25,299,063 |
| 2023-11-21 | 2023-11-17 | 112.478 | 199,948 | -89,253 | 0.04% | 22,489,752 |
| 2023-11-20 | 2023-11-16 | 114.263 | 289,201 | -6,148 | 0.05% | 33,045,081 |
| 2023-11-17 | 2023-11-15 | 116.227 | 295,349 | +90,808 | 0.05% | 34,327,608 |
| 2023-11-16 | 2023-11-14 | 113.787 | 204,541 | -16,948 | 0.04% | 23,274,162 |
| 2023-11-15 | 2023-11-13 | 113.549 | 221,489 | +3,347 | 0.04% | 25,149,904 |
| 2023-11-14 | 2023-11-10 | 111.407 | 218,142 | +3,179 | 0.04% | 24,302,499 |
| 2023-11-13 | 2023-11-09 | 114.204 | 214,963 | -15,264 | 0.04% | 24,549,604 |
| 2023-11-10 | 2023-11-08 | 113.311 | 230,227 | +12,202 | 0.04% | 26,087,292 |
| 2023-11-09 | 2023-11-07 | 113.252 | 218,025 | +19,077 | 0.04% | 24,691,694 |
| 2023-11-08 | 2023-11-06 | 116.108 | 198,948 | -8,135 | 0.04% | 23,099,504 |
| 2023-11-07 | 2023-11-03 | 120.215 | 207,083 | -4,468 | 0.04% | 24,894,397 |
| 2023-11-06 | 2023-11-02 | 116.882 | 211,551 | +6,018 | 0.04% | 24,726,484 |
| 2023-11-03 | 2023-11-01 | 117.001 | 205,533 | +4,251 | 0.04% | 24,047,552 |
| 2023-11-02 | 2023-10-31 | 117.418 | 201,282 | -57,012 | 0.04% | 23,634,032 |
| 2023-11-01 | 2023-10-30 | 123.190 | 258,294 | +4,959 | 0.05% | 31,819,288 |
| 2023-10-31 | 2023-10-27 | 121.643 | 253,335 | +17,352 | 0.05% | 30,816,399 |
| 2023-10-30 | 2023-10-26 | 117.418 | 235,983 | -15,349 | 0.04% | 27,708,537 |
| 2023-10-27 | 2023-10-25 | 116.346 | 251,332 | +32,546 | 0.05% | 29,241,547 |
| 2023-10-26 | 2023-10-24 | 114.978 | 218,786 | -18,410 | 0.04% | 25,155,471 |
| 2023-10-25 | 2023-10-20 | 118.489 | 237,196 | -23,678 | 0.04% | 28,105,054 |
| 2023-10-24 | 2023-10-19 | 115.097 | 260,874 | +36,220 | 0.05% | 30,025,695 |
| 2023-10-20 | 2023-10-18 | 117.834 | 224,654 | +18,571 | 0.04% | 26,471,902 |
| 2023-10-19 | 2023-10-17 | 117.179 | 206,083 | +4,429 | 0.04% | 24,148,696 |
| 2023-10-18 | 2023-10-16 | 119.262 | 201,654 | -47,511 | 0.04% | 24,049,738 |
| 2023-10-17 | 2023-10-13 | 117.894 | 249,165 | +17,166 | 0.04% | 29,374,962 |
| 2023-10-16 | 2023-10-12 | 118.310 | 231,999 | +1,165 | 0.04% | 27,447,847 |
| 2023-10-13 | 2023-10-11 | 115.454 | 230,834 | -4,580 | 0.04% | 26,650,619 |
| 2023-10-12 | 2023-10-10 | 117.596 | 235,414 | +21,869 | 0.04% | 27,683,757 |
| 2023-10-11 | 2023-10-09 | 125.214 | 213,545 | +5,768 | 0.04% | 26,738,740 |
| 2023-10-10 | 2023-10-06 | 124.380 | 207,777 | +12,603 | 0.04% | 25,843,394 |
| 2023-10-09 | 2023-10-05 | 121.881 | 195,174 | -824 | 0.04% | 23,787,988 |
| 2023-10-06 | 2023-10-04 | 120.929 | 195,998 | -31,227 | 0.04% | 23,701,790 |
| 2023-10-05 | 2023-10-03 | 121.762 | 227,225 | -9,231 | 0.04% | 27,667,349 |
| 2023-10-04 | 2023-09-29 | 124.380 | 236,456 | -1,013 | 0.04% | 29,410,501 |
| 2023-10-03 | 2023-09-28 | 124.857 | 237,469 | +42,306 | 0.04% | 29,649,557 |
| 2023-09-29 | 2023-09-27 | 122.714 | 195,163 | -2,511 | 0.04% | 23,949,252 |
| 2023-09-28 | 2023-09-26 | 124.499 | 197,674 | -4,201 | 0.04% | 24,610,307 |
| 2023-09-27 | 2023-09-25 | 127.713 | 201,875 | -8,127 | 0.04% | 25,782,086 |
| 2023-09-26 | 2023-09-22 | 125.571 | 210,002 | +1,982 | 0.04% | 26,370,094 |
| 2023-09-25 | 2023-09-21 | 126.285 | 208,020 | +433 | 0.04% | 26,269,770 |
| 2023-09-22 | 2023-09-20 | 128.546 | 207,587 | -26,045 | 0.04% | 26,684,539 |
| 2023-09-21 | 2023-09-19 | 125.095 | 233,632 | -13,842 | 0.04% | 29,226,098 |
| 2023-09-20 | 2023-09-18 | 121.524 | 247,474 | +25,130 | 0.04% | 30,073,994 |
| 2023-09-19 | 2023-09-15 | 123.071 | 222,344 | -4,241 | 0.04% | 27,364,136 |
| 2023-09-18 | 2023-09-14 | 122.238 | 226,585 | -43,140 | 0.04% | 27,697,297 |
| 2023-09-15 | 2023-09-13 | 116.822 | 269,725 | +3,405 | 0.05% | 31,509,920 |
| 2023-09-14 | 2023-09-12 | 119.143 | 266,320 | +103,878 | 0.05% | 31,730,262 |
| 2023-09-13 | 2023-09-11 | 123.428 | 162,442 | +1,011 | 0.03% | 20,049,931 |
| 2023-09-12 | 2023-09-07 | 119.738 | 161,431 | -28,728 | 0.03% | 19,329,504 |
| 2023-09-11 | 2023-09-06 | 121.881 | 190,159 | +13,862 | 0.03% | 23,176,755 |
| 2023-09-07 | 2023-09-05 | 125.214 | 176,297 | -29,857 | 0.03% | 22,074,784 |
| 2023-09-06 | 2023-09-04 | 127.118 | 206,154 | -5,468 | 0.04% | 26,205,884 |
| 2023-09-05 | 2023-08-31 | 125.214 | 211,622 | +17,479 | 0.04% | 26,497,954 |
| 2023-09-04 | 2023-08-30 | 147.491 | 194,143 | -34,779 | 0.03% | 28,634,358 |
| 2023-08-31 | 2023-08-29 | 147.239 | 228,922 | +42,530 | 0.04% | 33,706,135 |
| 2023-08-30 | 2023-08-28 | 149.006 | 186,392 | -5,544 | 0.04% | 27,773,598 |
| 2023-08-29 | 2023-08-25 | 146.228 | 191,936 | -237 | 0.04% | 28,066,475 |
| 2023-08-28 | 2023-08-24 | 147.744 | 192,173 | -4,243 | 0.04% | 28,392,335 |
| 2023-08-25 | 2023-08-23 | 148.249 | 196,416 | -12,641 | 0.04% | 29,118,422 |
| 2023-08-24 | 2023-08-22 | 147.744 | 209,057 | +50,690 | 0.04% | 30,886,838 |
| 2023-08-23 | 2023-08-21 | 143.829 | 158,367 | -16,340 | 0.03% | 22,777,775 |
| 2023-08-22 | 2023-08-18 | 152.416 | 174,707 | +29,594 | 0.03% | 26,628,117 |
| 2023-08-21 | 2023-08-17 | 151.279 | 145,113 | +18,603 | 0.03% | 21,952,603 |
| 2023-08-18 | 2023-08-16 | 156.078 | 126,510 | +2,587 | 0.02% | 19,745,412 |
| 2023-08-17 | 2023-08-15 | 163.781 | 123,923 | -12,518 | 0.02% | 20,296,202 |
| 2023-08-16 | 2023-08-14 | 162.392 | 136,441 | -8,633 | 0.03% | 22,156,887 |
| 2023-08-15 | 2023-08-11 | 165.296 | 145,074 | +16,334 | 0.03% | 23,980,162 |
| 2023-08-14 | 2023-08-10 | 170.347 | 128,740 | -4,564 | 0.02% | 21,930,490 |
| 2023-08-11 | 2023-08-09 | 167.695 | 133,304 | -2,772 | 0.03% | 22,354,457 |
| 2023-08-10 | 2023-08-08 | 164.412 | 136,076 | +14,255 | 0.03% | 22,372,545 |
| 2023-08-09 | 2023-08-07 | 162.139 | 121,821 | +5,329 | 0.02% | 19,751,954 |
| 2023-08-08 | 2023-08-04 | 160.498 | 116,492 | -2,931 | 0.02% | 18,696,681 |
| 2023-08-07 | 2023-08-03 | 160.876 | 119,423 | -47,657 | 0.02% | 19,212,341 |
| 2023-08-04 | 2023-08-02 | 159.866 | 167,080 | -19,081 | 0.03% | 26,710,440 |
| 2023-08-03 | 2023-08-01 | 159.235 | 186,161 | -5,414 | 0.04% | 29,643,308 |
| 2023-08-02 | 2023-07-31 | 164.033 | 191,575 | -1,195 | 0.04% | 31,424,680 |
| 2023-08-01 | 2023-07-28 | 162.013 | 192,770 | +28,113 | 0.04% | 31,231,222 |
| 2023-07-31 | 2023-07-27 | 156.836 | 164,657 | -2,376 | 0.03% | 25,824,069 |
| 2023-07-28 | 2023-07-26 | 154.941 | 167,033 | +3,841 | 0.03% | 25,880,325 |
| 2023-07-27 | 2023-07-25 | 151.532 | 163,192 | -23,723 | 0.03% | 24,728,797 |
| 2023-07-26 | 2023-07-24 | 150.901 | 186,915 | +7,831 | 0.04% | 28,205,574 |
| 2023-07-25 | 2023-07-21 | 150.648 | 179,084 | -1,181 | 0.03% | 26,978,643 |
| 2023-07-24 | 2023-07-20 | 151.027 | 180,265 | +17,027 | 0.03% | 27,224,848 |
| 2023-07-21 | 2023-07-19 | 152.795 | 163,238 | +43,555 | 0.03% | 24,941,899 |
| 2023-07-20 | 2023-07-18 | 145.344 | 119,683 | -35,343 | 0.02% | 17,395,250 |
| 2023-07-19 | 2023-07-14 | 145.344 | 155,026 | +17,197 | 0.03% | 22,532,156 |
| 2023-07-18 | 2023-07-13 | 141.430 | 137,829 | -25,650 | 0.03% | 19,493,127 |
| 2023-07-14 | 2023-07-12 | 143.324 | 163,479 | +14,650 | 0.03% | 23,430,454 |
| 2023-07-13 | 2023-07-11 | 142.945 | 148,829 | +17,240 | 0.03% | 21,274,378 |
| 2023-07-12 | 2023-07-10 | 142.819 | 131,589 | +5,316 | 0.03% | 18,793,387 |
| 2023-07-11 | 2023-07-07 | 143.450 | 126,273 | -33,470 | 0.02% | 18,113,889 |
| 2023-07-10 | 2023-07-06 | 141.935 | 159,743 | -12,275 | 0.03% | 22,673,106 |
| 2023-07-07 | 2023-07-05 | 147.870 | 172,018 | -32,484 | 0.03% | 25,436,284 |
| 2023-07-06 | 2023-07-04 | 145.723 | 204,502 | +36,800 | 0.04% | 29,800,685 |
| 2023-07-05 | 2023-07-03 | 140.293 | 167,702 | -5,180 | 0.03% | 23,527,467 |
| 2023-07-04 | 2023-06-30 | 132.717 | 172,882 | +18,214 | 0.03% | 22,944,329 |
| 2023-07-03 | 2023-06-29 | 129.812 | 154,668 | -48,706 | 0.03% | 20,077,816 |
| 2023-06-30 | 2023-06-28 | 130.949 | 203,374 | +17,849 | 0.04% | 26,631,588 |
| 2023-06-29 | 2023-06-27 | 132.717 | 185,525 | -792 | 0.04% | 24,622,267 |
| 2023-06-28 | 2023-06-26 | 129.181 | 186,317 | -2,218 | 0.04% | 24,068,609 |
| 2023-06-27 | 2023-06-23 | 124.635 | 188,535 | -13,067 | 0.04% | 23,498,060 |
| 2023-06-26 | 2023-06-21 | 125.393 | 201,602 | -7,129 | 0.04% | 25,279,412 |
| 2023-06-23 | 2023-06-20 | 128.297 | 208,731 | -143,722 | 0.04% | 26,779,566 |
| 2023-06-21 | 2023-06-19 | 131.833 | 352,453 | -46,311 | 0.07% | 46,464,855 |
| 2023-06-20 | 2023-06-16 | 130.949 | 398,764 | +82,325 | 0.08% | 52,217,680 |
| 2023-06-19 | 2023-06-15 | 131.075 | 316,439 | +32,496 | 0.06% | 41,477,277 |
| 2023-06-16 | 2023-06-14 | 128.676 | 283,943 | +39,108 | 0.05% | 36,536,608 |
| 2023-06-15 | 2023-06-13 | 128.802 | 244,835 | +40,369 | 0.05% | 31,535,270 |
| 2023-06-14 | 2023-06-12 | 126.908 | 204,466 | +37,742 | 0.04% | 25,948,367 |
| 2023-06-13 | 2023-06-09 | 129.939 | 166,724 | -94,773 | 0.03% | 21,663,887 |
| 2023-06-12 | 2023-06-08 | 131.075 | 261,497 | +18,312 | 0.05% | 34,275,748 |
| 2023-06-09 | 2023-06-07 | 124.824 | 243,185 | -6,921 | 0.05% | 30,355,426 |
| 2023-06-08 | 2023-06-06 | 121.099 | 250,106 | -40,934 | 0.05% | 30,287,651 |
| 2023-06-07 | 2023-06-05 | 123.183 | 291,040 | -47,795 | 0.06% | 35,851,129 |
| 2023-06-06 | 2023-06-02 | 121.478 | 338,835 | +81,837 | 0.06% | 41,161,028 |
| 2023-06-05 | 2023-06-01 | 118.826 | 256,998 | +10,216 | 0.05% | 30,538,116 |
| 2023-06-02 | 2023-05-31 | 120.531 | 246,782 | -15,271 | 0.05% | 29,744,885 |
| 2023-06-01 | 2023-05-30 | 123.751 | 262,053 | -22,635 | 0.05% | 32,429,338 |
| 2023-05-31 | 2023-05-29 | 130.570 | 284,688 | +102,954 | 0.05% | 37,171,713 |
| 2023-05-30 | 2023-05-25 | 128.802 | 181,734 | +21,890 | 0.03% | 23,407,726 |
| 2023-05-29 | 2023-05-24 | 138.147 | 159,844 | -43,430 | 0.03% | 22,081,905 |
| 2023-05-25 | 2023-05-23 | 249.088 | 203,274 | -24,912 | 0.04% | 50,633,175 |
| 2023-05-24 | 2023-05-22 | 252.394 | 228,186 | +80,106 | 0.04% | 57,592,789 |
| 2023-05-23 | 2023-05-19 | 248.262 | 148,080 | -2,598 | 0.04% | 36,762,617 |
| 2023-05-22 | 2023-05-18 | 249.419 | 150,678 | +33,304 | 0.04% | 37,581,938 |
| 2023-05-19 | 2023-05-17 | 248.427 | 117,374 | -42,257 | 0.03% | 29,158,888 |
| 2023-05-18 | 2023-05-16 | 254.212 | 159,631 | -25,100 | 0.04% | 40,580,150 |
| 2023-05-17 | 2023-05-15 | 262.972 | 184,731 | +827 | 0.05% | 48,579,164 |
| 2023-05-16 | 2023-05-12 | 260.824 | 183,904 | -28,180 | 0.05% | 47,966,525 |
| 2023-05-15 | 2023-05-11 | 265.452 | 212,084 | +18,758 | 0.05% | 56,298,073 |
| 2023-05-12 | 2023-05-10 | 264.625 | 193,326 | -15,885 | 0.05% | 51,158,956 |
| 2023-05-11 | 2023-05-09 | 263.964 | 209,211 | -33,266 | 0.05% | 55,224,210 |
| 2023-05-10 | 2023-05-08 | 267.766 | 242,477 | +45,033 | 0.06% | 64,927,046 |
| 2023-05-09 | 2023-05-05 | 264.625 | 197,444 | -29,732 | 0.05% | 52,248,684 |
| 2023-05-08 | 2023-05-04 | 264.625 | 227,176 | +4,426 | 0.06% | 60,116,524 |
| 2023-05-05 | 2023-05-03 | 260.989 | 222,750 | +31,144 | 0.06% | 58,135,301 |
| 2023-05-04 | 2023-05-02 | 261.154 | 191,606 | -802 | 0.05% | 50,038,729 |
| 2023-05-03 | 2023-04-28 | 262.477 | 192,408 | +3,342 | 0.05% | 50,502,596 |
| 2023-04-28 | 2023-04-26 | 262.477 | 189,066 | -7,314 | 0.05% | 49,625,399 |
| 2023-04-27 | 2023-04-25 | 267.270 | 196,380 | -10,280 | 0.05% | 52,486,469 |
| 2023-04-26 | 2023-04-24 | 272.724 | 206,660 | +914 | 0.05% | 56,361,228 |
| 2023-04-25 | 2023-04-21 | 276.361 | 205,746 | +3,630 | 0.05% | 56,860,118 |
| 2023-04-24 | 2023-04-20 | 281.650 | 202,116 | +8,208 | 0.05% | 56,925,960 |
| 2023-04-21 | 2023-04-19 | 279.666 | 193,908 | -34,337 | 0.05% | 54,229,571 |
| 2023-04-20 | 2023-04-18 | 280.658 | 228,245 | -92,804 | 0.06% | 64,058,835 |
| 2023-04-19 | 2023-04-17 | 273.881 | 321,049 | -9,696 | 0.08% | 87,929,359 |
| 2023-04-18 | 2023-04-14 | 263.964 | 330,745 | +109,512 | 0.08% | 87,304,832 |
| 2023-04-17 | 2023-04-13 | 257.022 | 221,233 | -55,688 | 0.06% | 56,861,771 |
| 2023-04-14 | 2023-04-12 | 254.047 | 276,921 | -21,315 | 0.07% | 70,350,929 |
| 2023-04-13 | 2023-04-11 | 248.592 | 298,236 | +57,462 | 0.07% | 74,139,215 |
| 2023-04-12 | 2023-04-06 | 246.278 | 240,774 | +1,353 | 0.06% | 59,297,439 |
| 2023-04-11 | 2023-04-04 | 246.609 | 239,421 | +5,946 | 0.06% | 59,043,371 |
| 2023-04-06 | 2023-04-03 | 243.303 | 233,475 | -26,383 | 0.06% | 56,805,224 |
| 2023-04-04 | 2023-03-31 | 248.262 | 259,858 | -4,726 | 0.07% | 64,512,831 |
| 2023-04-03 | 2023-03-30 | 254.873 | 264,584 | +49,965 | 0.07% | 67,435,414 |
| 2023-03-31 | 2023-03-29 | 248.592 | 214,619 | -17,297 | 0.05% | 53,352,661 |
| 2023-03-30 | 2023-03-28 | 249.088 | 231,916 | +5,577 | 0.06% | 57,767,563 |
| 2023-03-29 | 2023-03-27 | 247.105 | 226,339 | -148,694 | 0.06% | 55,929,465 |
| 2023-03-28 | 2023-03-24 | 248.758 | 375,033 | -10,960 | 0.09% | 93,292,357 |
| 2023-03-27 | 2023-03-23 | 251.402 | 385,993 | +160,844 | 0.10% | 97,039,538 |
| 2023-03-24 | 2023-03-22 | 215.700 | 225,149 | -32,988 | 0.06% | 48,564,689 |
| 2023-03-23 | 2023-03-21 | 212.725 | 258,137 | -65,743 | 0.06% | 54,912,205 |
| 2023-03-22 | 2023-03-20 | 210.411 | 323,880 | -15,428 | 0.08% | 68,147,921 |
| 2023-03-21 | 2023-03-17 | 221.485 | 339,308 | +104,111 | 0.08% | 75,151,729 |
| 2023-03-20 | 2023-03-16 | 214.213 | 235,197 | -202,186 | 0.06% | 50,382,169 |
| 2023-03-17 | 2023-03-15 | 219.667 | 437,383 | +172,474 | 0.11% | 96,078,665 |
| 2023-03-16 | 2023-03-14 | 201.981 | 264,909 | +6,764 | 0.07% | 53,506,679 |
| 2023-03-15 | 2023-03-13 | 207.601 | 258,145 | +101,517 | 0.06% | 53,591,194 |
| 2023-03-14 | 2023-03-10 | 220.328 | 156,628 | -18,449 | 0.04% | 34,509,577 |
| 2023-03-13 | 2023-03-09 | 226.113 | 175,077 | -20,871 | 0.04% | 39,587,244 |
| 2023-03-10 | 2023-03-08 | 218.510 | 195,948 | +9,359 | 0.05% | 42,816,619 |
| 2023-03-09 | 2023-03-07 | 225.783 | 186,589 | +20,964 | 0.05% | 42,128,580 |
| 2023-03-08 | 2023-03-06 | 226.774 | 165,625 | +7,050 | 0.04% | 37,559,524 |
| 2023-03-07 | 2023-03-03 | 226.774 | 158,575 | +5,963 | 0.04% | 35,960,764 |
| 2023-03-06 | 2023-03-02 | 227.105 | 152,612 | +20,154 | 0.04% | 34,658,958 |
| 2023-03-03 | 2023-03-01 | 212.890 | 132,458 | +9,943 | 0.03% | 28,199,028 |
| 2023-03-02 | 2023-02-28 | 208.262 | 122,515 | -15,926 | 0.03% | 25,515,254 |
| 2023-03-01 | 2023-02-27 | 218.180 | 138,441 | -3,514 | 0.03% | 30,204,993 |
| 2023-02-28 | 2023-02-24 | 215.866 | 141,955 | +4,271 | 0.04% | 30,643,188 |
| 2023-02-27 | 2023-02-23 | 212.890 | 137,684 | -8,334 | 0.03% | 29,311,593 |
| 2023-02-24 | 2023-02-22 | 208.097 | 146,018 | -7,432 | 0.04% | 30,385,907 |
| 2023-02-23 | 2023-02-21 | 208.097 | 153,450 | +18,765 | 0.04% | 31,932,484 |
| 2023-02-22 | 2023-02-20 | 206.609 | 134,685 | -12,553 | 0.03% | 27,827,188 |
| 2023-02-21 | 2023-02-17 | 208.758 | 147,238 | +10,124 | 0.04% | 30,737,132 |
| 2023-02-20 | 2023-02-16 | 206.775 | 137,114 | -22,992 | 0.03% | 28,351,706 |
| 2023-02-17 | 2023-02-15 | 205.452 | 160,106 | -3,130 | 0.04% | 32,894,161 |
| 2023-02-16 | 2023-02-14 | 213.551 | 163,236 | -13,444 | 0.04% | 34,859,290 |
| 2023-02-15 | 2023-02-13 | 219.171 | 176,680 | -29,562 | 0.04% | 38,723,178 |
| 2023-02-14 | 2023-02-10 | 226.279 | 206,242 | +13,582 | 0.05% | 46,668,156 |
| 2023-02-13 | 2023-02-09 | 230.080 | 192,660 | -4,666 | 0.05% | 44,327,258 |
| 2023-02-10 | 2023-02-08 | 231.237 | 197,326 | +15,583 | 0.05% | 45,629,121 |
| 2023-02-09 | 2023-02-07 | 226.774 | 181,743 | -5,776 | 0.05% | 41,214,675 |
| 2023-02-08 | 2023-02-06 | 223.634 | 187,519 | -7,804 | 0.05% | 41,935,628 |
| 2023-02-07 | 2023-02-03 | 222.146 | 195,323 | -56,463 | 0.05% | 43,390,308 |
| 2023-02-06 | 2023-02-02 | 223.138 | 251,786 | -53,777 | 0.06% | 56,183,065 |
| 2023-02-03 | 2023-02-01 | 226.774 | 305,563 | +67,901 | 0.08% | 69,293,892 |
| 2023-02-02 | 2023-01-31 | 214.378 | 237,662 | -2,118 | 0.06% | 50,949,486 |
| 2023-02-01 | 2023-01-30 | 214.047 | 239,780 | +20,360 | 0.06% | 51,324,273 |
| 2023-01-31 | 2023-01-27 | 212.725 | 219,420 | +18,869 | 0.05% | 46,676,130 |
| 2023-01-30 | 2023-01-26 | 214.047 | 200,551 | +11,076 | 0.05% | 42,927,409 |
| 2023-01-27 | 2023-01-20 | 219.832 | 189,475 | +18,483 | 0.05% | 41,652,746 |
| 2023-01-26 | 2023-01-19 | 227.436 | 170,992 | +17,027 | 0.04% | 38,889,674 |
| 2023-01-20 | 2023-01-18 | 222.642 | 153,965 | -7,145 | 0.04% | 34,279,121 |
| 2023-01-19 | 2023-01-17 | 224.626 | 161,110 | -29,785 | 0.04% | 36,189,454 |
| 2023-01-18 | 2023-01-16 | 229.089 | 190,895 | -7,446 | 0.05% | 43,731,851 |
| 2023-01-17 | 2023-01-13 | 230.246 | 198,341 | -8,978 | 0.05% | 45,667,127 |
| 2023-01-16 | 2023-01-12 | 233.221 | 207,319 | -7,260 | 0.05% | 48,351,082 |
| 2023-01-13 | 2023-01-11 | 230.080 | 214,579 | -3,905 | 0.05% | 49,370,387 |
| 2023-01-12 | 2023-01-10 | 229.419 | 218,484 | -18,076 | 0.05% | 50,124,400 |
| 2023-01-11 | 2023-01-09 | 231.072 | 236,560 | +56,496 | 0.06% | 54,662,383 |
| 2023-01-10 | 2023-01-06 | 224.295 | 180,064 | -12,490 | 0.05% | 40,387,486 |
| 2023-01-09 | 2023-01-05 | 223.634 | 192,554 | -47,868 | 0.05% | 43,061,626 |
| 2023-01-06 | 2023-01-04 | 232.064 | 240,422 | -18,586 | 0.06% | 55,793,216 |
| 2023-01-05 | 2023-01-03 | 234.212 | 259,008 | +44,606 | 0.06% | 60,662,892 |
| 2023-01-04 | 2022-12-30 | 233.055 | 214,402 | +35,211 | 0.05% | 49,967,546 |
| 2023-01-03 | 2022-12-29 | 231.072 | 179,191 | -94,942 | 0.04% | 41,406,016 |
| 2022-12-30 | 2022-12-28 | 236.857 | 274,133 | +34,351 | 0.07% | 64,930,327 |
| 2022-12-29 | 2022-12-23 | 235.535 | 239,782 | -10,052 | 0.06% | 56,476,987 |
| 2022-12-28 | 2022-12-22 | 237.518 | 249,834 | +5,186 | 0.06% | 59,340,116 |
| 2022-12-23 | 2022-12-21 | 234.874 | 244,648 | +26,627 | 0.06% | 57,461,350 |
| 2022-12-22 | 2022-12-20 | 236.692 | 218,021 | -8,994 | 0.05% | 51,603,769 |
| 2022-12-21 | 2022-12-19 | 228.097 | 227,015 | -10,588 | 0.06% | 51,781,392 |
| 2022-12-20 | 2022-12-16 | 251.898 | 237,603 | -6,420 | 0.06% | 59,851,766 |
| 2022-12-19 | 2022-12-15 | 231.733 | 244,023 | +21,860 | 0.06% | 56,548,209 |
| 2022-12-16 | 2022-12-14 | 232.560 | 222,163 | -21,175 | 0.06% | 51,666,127 |
| 2022-12-15 | 2022-12-13 | 232.560 | 243,338 | +16,633 | 0.06% | 56,590,576 |
| 2022-12-14 | 2022-12-12 | 226.609 | 226,705 | +1,815 | 0.06% | 51,373,438 |
| 2022-12-13 | 2022-12-09 | 227.931 | 224,890 | +23,810 | 0.06% | 51,259,515 |
| 2022-12-12 | 2022-12-08 | 226.113 | 201,080 | +15,434 | 0.05% | 45,466,870 |
| 2022-12-09 | 2022-12-07 | 221.485 | 185,646 | -35,393 | 0.05% | 41,117,857 |
| 2022-12-08 | 2022-12-06 | 222.146 | 221,039 | +17,872 | 0.06% | 49,103,026 |
| 2022-12-07 | 2022-12-05 | 231.568 | 203,167 | +10,887 | 0.05% | 47,046,940 |
| 2022-12-06 | 2022-12-02 | 226.609 | 192,280 | -26,204 | 0.05% | 43,572,417 |
| 2022-12-05 | 2022-12-01 | 235.204 | 218,484 | -11,555 | 0.05% | 51,388,343 |
| 2022-12-02 | 2022-11-30 | 241.650 | 230,039 | +36,396 | 0.06% | 55,589,008 |
| 2022-12-01 | 2022-11-29 | 228.758 | 193,643 | +90,494 | 0.05% | 44,297,373 |
| 2022-11-30 | 2022-11-28 | 227.270 | 103,149 | -128,860 | 0.03% | 23,442,709 |
| 2022-11-29 | 2022-11-25 | 222.477 | 232,009 | -3,630 | 0.06% | 51,616,669 |
| 2022-11-28 | 2022-11-24 | 222.312 | 235,639 | +12,305 | 0.06% | 52,385,312 |
| 2022-11-25 | 2022-11-23 | 215.700 | 223,334 | -5,162 | 0.06% | 48,173,193 |
| 2022-11-24 | 2022-11-22 | 210.907 | 228,496 | -6,317 | 0.06% | 48,191,379 |
| 2022-11-23 | 2022-11-21 | 201.155 | 234,813 | +58,565 | 0.06% | 47,233,790 |
| 2022-11-22 | 2022-11-18 | 203.469 | 176,248 | -88,131 | 0.04% | 35,860,995 |
| 2022-11-21 | 2022-11-17 | 216.031 | 264,379 | +33,587 | 0.07% | 57,114,006 |
| 2022-11-18 | 2022-11-16 | 217.684 | 230,792 | -92,396 | 0.06% | 50,239,650 |
| 2022-11-17 | 2022-11-15 | 221.485 | 323,188 | +76,365 | 0.08% | 71,581,386 |
| 2022-11-16 | 2022-11-14 | 223.965 | 246,823 | +8,557 | 0.06% | 55,279,614 |
| 2022-11-15 | 2022-11-11 | 213.386 | 238,266 | +29,025 | 0.06% | 50,842,675 |
| 2022-11-14 | 2022-11-10 | 200.990 | 209,241 | -17,969 | 0.05% | 42,055,272 |
| 2022-11-11 | 2022-11-09 | 210.411 | 227,210 | +43,682 | 0.06% | 47,807,488 |
| 2022-11-10 | 2022-11-08 | 212.560 | 183,528 | -20,211 | 0.05% | 39,010,667 |
| 2022-11-09 | 2022-11-07 | 212.890 | 203,739 | +11,283 | 0.05% | 43,374,064 |
| 2022-11-08 | 2022-11-04 | 200.990 | 192,456 | +3,630 | 0.05% | 38,681,661 |
| 2022-11-07 | 2022-11-03 | 188.758 | 188,826 | +7,248 | 0.05% | 35,642,485 |
| 2022-11-04 | 2022-11-02 | 200.990 | 181,578 | -51,062 | 0.05% | 36,495,295 |
| 2022-11-03 | 2022-11-01 | 200.990 | 232,640 | +10,100 | 0.06% | 46,758,228 |
| 2022-11-02 | 2022-10-31 | 189.585 | 222,540 | -4,954 | 0.06% | 42,190,200 |
| 2022-11-01 | 2022-10-28 | 189.089 | 227,494 | -59,786 | 0.06% | 43,016,597 |
| 2022-10-31 | 2022-10-27 | 206.775 | 287,280 | +70,696 | 0.07% | 59,402,234 |
| 2022-10-28 | 2022-10-26 | 216.527 | 216,584 | -39,944 | 0.05% | 46,896,210 |
| 2022-10-27 | 2022-10-25 | 218.675 | 256,528 | -1,513 | 0.06% | 56,096,362 |
| 2022-10-26 | 2022-10-24 | 208.097 | 258,041 | +26,022 | 0.06% | 53,697,557 |
| 2022-10-25 | 2022-10-21 | 213.386 | 232,019 | -303 | 0.06% | 49,509,652 |
| 2022-10-24 | 2022-10-20 | 203.800 | 232,322 | +4,417 | 0.06% | 47,347,112 |
| 2022-10-21 | 2022-10-19 | 217.849 | 227,905 | +63,825 | 0.06% | 49,648,867 |
| 2022-10-20 | 2022-10-18 | 218.180 | 164,080 | +11,858 | 0.04% | 35,798,898 |
| 2022-10-19 | 2022-10-17 | 222.973 | 152,222 | -12,300 | 0.04% | 33,941,377 |
| 2022-10-18 | 2022-10-14 | 221.816 | 164,522 | -17,612 | 0.04% | 36,493,589 |
| 2022-10-17 | 2022-10-13 | 211.072 | 182,134 | -303 | 0.05% | 38,443,419 |
| 2022-10-14 | 2022-10-12 | 213.551 | 182,437 | -11,979 | 0.05% | 38,959,692 |
| 2022-10-13 | 2022-10-11 | 211.733 | 194,416 | +10,778 | 0.05% | 41,164,345 |
| 2022-10-12 | 2022-10-10 | 210.742 | 183,638 | -16,940 | 0.05% | 38,700,165 |
| 2022-10-11 | 2022-10-07 | 219.832 | 200,578 | -30,063 | 0.05% | 44,093,545 |
| 2022-10-10 | 2022-10-06 | 223.303 | 230,641 | -41,847 | 0.06% | 51,502,930 |
| 2022-10-07 | 2022-10-05 | 229.750 | 272,488 | +89,206 | 0.07% | 62,604,026 |
| 2022-10-06 | 2022-10-03 | 228.097 | 183,282 | +1,512 | 0.05% | 41,806,035 |
| 2022-10-05 | 2022-09-30 | 227.270 | 181,770 | -9,698 | 0.05% | 41,310,931 |
| 2022-10-03 | 2022-09-29 | 223.469 | 191,468 | -25,108 | 0.05% | 42,787,112 |
| 2022-09-30 | 2022-09-28 | 225.452 | 216,576 | -107,086 | 0.05% | 48,827,533 |
| 2022-09-29 | 2022-09-27 | 232.064 | 323,662 | -16,077 | 0.08% | 75,110,197 |
| 2022-09-28 | 2022-09-26 | 219.337 | 339,739 | +178,012 | 0.09% | 74,517,179 |
| 2022-09-27 | 2022-09-23 | 231.237 | 161,727 | +7,291 | 0.04% | 37,397,307 |
| 2022-09-26 | 2022-09-22 | 242.807 | 154,436 | -24,879 | 0.04% | 37,498,200 |
| 2022-09-23 | 2022-09-21 | 248.923 | 179,315 | +31,158 | 0.04% | 44,635,630 |
| 2022-09-22 | 2022-09-20 | 241.320 | 148,157 | +11,057 | 0.04% | 35,753,216 |
| 2022-09-21 | 2022-09-19 | 233.717 | 137,100 | -19,193 | 0.03% | 32,042,541 |
| 2022-09-20 | 2022-09-16 | 235.369 | 156,293 | -6,307 | 0.04% | 36,786,595 |
| 2022-09-19 | 2022-09-15 | 234.047 | 162,600 | -2,215 | 0.04% | 38,056,064 |
| 2022-09-16 | 2022-09-14 | 246.278 | 164,815 | -3,932 | 0.04% | 40,590,377 |
| 2022-09-15 | 2022-09-13 | 240.824 | 168,747 | +13,571 | 0.04% | 40,638,315 |
| 2022-09-14 | 2022-09-09 | 239.171 | 155,176 | -18,755 | 0.04% | 37,113,607 |
| 2022-09-13 | 2022-09-08 | 235.039 | 173,931 | +53,737 | 0.04% | 40,880,544 |
| 2022-09-09 | 2022-09-07 | 242.146 | 120,194 | -27,527 | 0.03% | 29,104,523 |
| 2022-09-08 | 2022-09-06 | 242.642 | 147,721 | -36,944 | 0.04% | 35,843,332 |
| 2022-09-07 | 2022-09-05 | 247.766 | 184,665 | +32,206 | 0.05% | 45,753,709 |
| 2022-09-06 | 2022-09-02 | 247.931 | 152,459 | -123,388 | 0.04% | 37,799,356 |
| 2022-09-05 | 2022-09-01 | 264.460 | 275,847 | +62,896 | 0.07% | 72,950,509 |
| 2022-09-02 | 2022-08-31 | 461.583 | 212,951 | -83,550 | 0.05% | 98,294,459 |
| 2022-09-01 | 2022-08-30 | 467.463 | 296,501 | +22,317 | 0.07% | 138,603,114 |
| 2022-08-31 | 2022-08-29 | 456.122 | 274,184 | +162,573 | 0.09% | 125,061,488 |
| 2022-08-30 | 2022-08-26 | 461.583 | 111,611 | -10,949 | 0.04% | 51,517,686 |
| 2022-08-29 | 2022-08-25 | 464.103 | 122,560 | +42,116 | 0.04% | 56,880,406 |
| 2022-08-26 | 2022-08-24 | 456.122 | 80,444 | -4,876 | 0.03% | 36,692,317 |
| 2022-08-25 | 2022-08-23 | 468.303 | 85,320 | +2,846 | 0.03% | 39,955,574 |
| 2022-08-24 | 2022-08-22 | 480.063 | 82,474 | -39,267 | 0.03% | 39,592,684 |
| 2022-08-23 | 2022-08-19 | 493.503 | 121,741 | +32,377 | 0.04% | 60,079,511 |
| 2022-08-22 | 2022-08-18 | 463.263 | 89,364 | +12,143 | 0.03% | 41,398,993 |
| 2022-08-19 | 2022-08-17 | 484.263 | 77,221 | +4,761 | 0.02% | 37,395,245 |
| 2022-08-18 | 2022-08-16 | 494.763 | 72,460 | +12,857 | 0.02% | 35,850,505 |
| 2022-08-17 | 2022-08-15 | 474.603 | 59,603 | -35,476 | 0.02% | 28,287,738 |
| 2022-08-16 | 2022-08-12 | 556.503 | 95,079 | +10,707 | 0.03% | 52,911,752 |
| 2022-08-15 | 2022-08-11 | 553.563 | 84,372 | -11,792 | 0.03% | 46,705,219 |
| 2022-08-12 | 2022-08-10 | 558.603 | 96,164 | -7,431 | 0.03% | 53,717,503 |
| 2022-08-11 | 2022-08-09 | 549.363 | 103,595 | -25,768 | 0.03% | 56,911,260 |
| 2022-08-10 | 2022-08-08 | 584.643 | 129,363 | +9,524 | 0.04% | 75,631,197 |
| 2022-08-09 | 2022-08-05 | 577.503 | 119,839 | +8,367 | 0.04% | 69,207,400 |
| 2022-08-08 | 2022-08-04 | 538.863 | 111,472 | -11,904 | 0.04% | 60,068,130 |
| 2022-08-05 | 2022-08-03 | 555.663 | 123,376 | -19,627 | 0.04% | 68,555,482 |
| 2022-08-04 | 2022-08-02 | 545.163 | 143,003 | -44,825 | 0.05% | 77,959,941 |
| 2022-08-03 | 2022-08-01 | 561.123 | 187,828 | +34,955 | 0.06% | 105,394,622 |
| 2022-08-02 | 2022-07-29 | 573.303 | 152,873 | +6,430 | 0.05% | 87,642,569 |
| 2022-08-01 | 2022-07-28 | 552.723 | 146,443 | -11,830 | 0.05% | 80,942,417 |
| 2022-07-29 | 2022-07-27 | 556.503 | 158,273 | +23,142 | 0.05% | 88,079,405 |
| 2022-07-28 | 2022-07-26 | 538.443 | 135,131 | +4,096 | 0.04% | 72,760,333 |
| 2022-07-27 | 2022-07-25 | 532.143 | 131,035 | -5,405 | 0.04% | 69,729,345 |
| 2022-07-26 | 2022-07-22 | 558.183 | 136,440 | -15,010 | 0.04% | 76,158,495 |
| 2022-07-25 | 2022-07-21 | 538.443 | 151,450 | -24,691 | 0.05% | 81,547,183 |
| 2022-07-22 | 2022-07-20 | 535.923 | 176,141 | -3,358 | 0.06% | 94,398,000 |
| 2022-07-21 | 2022-07-19 | 523.323 | 179,499 | +4,449 | 0.06% | 93,935,929 |
| 2022-07-20 | 2022-07-18 | 517.863 | 175,050 | +25,238 | 0.06% | 90,651,888 |
| 2022-07-19 | 2022-07-15 | 491.403 | 149,812 | -14,950 | 0.05% | 73,618,018 |
| 2022-07-18 | 2022-07-14 | 476.283 | 164,762 | -11,856 | 0.05% | 78,473,274 |
| 2022-07-15 | 2022-07-13 | 454.862 | 176,618 | +28,810 | 0.06% | 80,336,902 |
| 2022-07-14 | 2022-07-12 | 442.262 | 147,808 | -1,765 | 0.05% | 65,369,923 |
| 2022-07-13 | 2022-07-11 | 457.382 | 149,573 | +4,741 | 0.05% | 68,412,072 |
| 2022-07-12 | 2022-07-08 | 468.723 | 144,832 | -4,646 | 0.05% | 67,886,025 |
| 2022-07-11 | 2022-07-07 | 457.802 | 149,478 | +10,372 | 0.05% | 68,431,402 |
| 2022-07-08 | 2022-07-06 | 441.002 | 139,106 | -17,381 | 0.04% | 61,346,081 |
| 2022-07-07 | 2022-07-05 | 438.902 | 156,487 | +25,333 | 0.05% | 68,682,519 |
| 2022-07-06 | 2022-07-04 | 446.882 | 131,154 | -14,912 | 0.04% | 58,610,419 |
| 2022-07-05 | 2022-06-30 | 436.802 | 146,066 | -209,427 | 0.05% | 63,801,977 |
| 2022-07-04 | 2022-06-29 | 450.662 | 355,493 | +187,142 | 0.11% | 160,207,350 |
| 2022-06-30 | 2022-06-28 | 468.303 | 168,351 | +277 | 0.05% | 78,839,203 |
| 2022-06-29 | 2022-06-27 | 467.463 | 168,074 | +15,779 | 0.05% | 78,568,301 |
| 2022-06-28 | 2022-06-24 | 455.702 | 152,295 | +2,142 | 0.05% | 69,401,210 |
| 2022-06-27 | 2022-06-23 | 454.442 | 150,153 | +4,524 | 0.05% | 68,235,902 |
| 2022-06-24 | 2022-06-22 | 479.643 | 145,629 | +6,500 | 0.05% | 69,849,875 |
| 2022-06-23 | 2022-06-21 | 501.483 | 139,129 | +21,000 | 0.04% | 69,770,792 |
| 2022-06-22 | 2022-06-20 | 489.303 | 118,129 | +4,999 | 0.04% | 57,800,835 |
| 2022-06-21 | 2022-06-17 | 482.583 | 113,130 | +3,158 | 0.04% | 54,594,573 |
| 2022-06-20 | 2022-06-16 | 478.803 | 109,972 | -4,762 | 0.03% | 52,654,881 |
| 2022-06-17 | 2022-06-15 | 514.083 | 114,734 | -6,594 | 0.04% | 58,982,777 |
| 2022-06-16 | 2022-06-14 | 492.243 | 121,328 | -11,718 | 0.04% | 59,722,821 |
| 2022-06-15 | 2022-06-13 | 485.103 | 133,046 | +5,201 | 0.04% | 64,540,967 |
| 2022-06-14 | 2022-06-10 | 494.343 | 127,845 | -180 | 0.04% | 63,199,242 |
| 2022-06-13 | 2022-06-09 | 510.723 | 128,025 | +20,935 | 0.04% | 65,385,285 |
| 2022-06-10 | 2022-06-08 | 576.663 | 107,090 | -22 | 0.03% | 61,754,856 |
| 2022-06-09 | 2022-06-07 | 586.743 | 107,112 | -8,774 | 0.03% | 62,847,238 |
| 2022-06-08 | 2022-06-06 | 570.783 | 115,886 | -136,137 | 0.04% | 66,145,772 |
| 2022-06-07 | 2022-06-02 | 559.443 | 252,023 | -155,649 | 0.08% | 140,992,516 |
| 2022-06-06 | 2022-06-01 | 535.503 | 407,672 | +305,092 | 0.13% | 218,309,547 |
| 2022-06-02 | 2022-05-31 | 506.103 | 102,580 | -345,502 | 0.03% | 51,916,021 |
| 2022-06-01 | 2022-05-30 | 529.203 | 448,082 | +158,809 | 0.14% | 237,126,288 |
| 2022-05-31 | 2022-05-27 | 519.543 | 289,273 | -8,306 | 0.09% | 150,289,714 |
| 2022-05-30 | 2022-05-26 | 519.963 | 297,579 | +4,264 | 0.09% | 154,730,021 |
| 2022-05-27 | 2022-05-25 | 501.903 | 293,315 | -52,288 | 0.09% | 147,215,602 |
| 2022-05-26 | 2022-05-24 | 607.241 | 345,603 | +691 | 0.11% | 209,864,477 |
| 2022-05-25 | 2022-05-23 | 603.047 | 344,912 | +97,107 | 0.11% | 207,998,209 |
| 2022-05-24 | 2022-05-20 | 567.163 | 247,805 | +279 | 0.09% | 140,545,731 |
| 2022-05-23 | 2022-05-19 | 559.706 | 247,526 | -992 | 0.09% | 138,541,806 |
| 2022-05-20 | 2022-05-18 | 575.551 | 248,518 | +4,721 | 0.09% | 143,034,836 |
| 2022-05-19 | 2022-05-17 | 567.163 | 243,797 | +11,814 | 0.09% | 138,272,543 |
| 2022-05-18 | 2022-05-16 | 535.938 | 231,983 | +73,927 | 0.08% | 124,328,592 |
| 2022-05-17 | 2022-05-13 | 516.365 | 158,056 | -18,094 | 0.06% | 81,614,582 |
| 2022-05-16 | 2022-05-12 | 475.354 | 176,150 | +7,725 | 0.06% | 83,733,614 |
| 2022-05-13 | 2022-05-11 | 497.724 | 168,425 | +1,595 | 0.06% | 83,829,104 |
| 2022-05-12 | 2022-05-10 | 502.384 | 166,830 | -12,480 | 0.06% | 83,812,718 |
| 2022-05-11 | 2022-05-06 | 513.103 | 179,310 | +27,895 | 0.06% | 92,004,452 |
| 2022-05-10 | 2022-05-05 | 518.229 | 151,415 | -11,802 | 0.05% | 78,467,660 |
| 2022-05-06 | 2022-05-04 | 519.627 | 163,217 | +408 | 0.06% | 84,811,994 |
| 2022-05-05 | 2022-05-03 | 517.763 | 162,809 | -66,114 | 0.06% | 84,296,488 |
| 2022-05-04 | 2022-04-29 | 514.035 | 228,923 | +72,989 | 0.08% | 117,674,390 |
| 2022-05-03 | 2022-04-28 | 503.316 | 155,934 | +16,778 | 0.06% | 78,484,083 |
| 2022-04-29 | 2022-04-27 | 492.597 | 139,156 | -11,214 | 0.05% | 68,547,866 |
| 2022-04-28 | 2022-04-26 | 456.480 | 150,370 | +2,835 | 0.05% | 68,640,850 |
| 2022-04-27 | 2022-04-25 | 454.616 | 147,535 | -28,577 | 0.05% | 67,071,705 |
| 2022-04-26 | 2022-04-22 | 475.354 | 176,112 | +85,830 | 0.06% | 83,715,550 |
| 2022-04-25 | 2022-04-21 | 470.228 | 90,282 | -28,839 | 0.03% | 42,453,095 |
| 2022-04-22 | 2022-04-20 | 479.548 | 119,121 | -47,636 | 0.04% | 57,124,277 |
| 2022-04-21 | 2022-04-19 | 475.820 | 166,757 | -25,320 | 0.06% | 79,346,327 |
| 2022-04-20 | 2022-04-14 | 472.092 | 192,077 | -33,285 | 0.07% | 90,677,977 |
| 2022-04-19 | 2022-04-13 | 456.713 | 225,362 | -74,886 | 0.08% | 102,925,688 |
| 2022-04-14 | 2022-04-12 | 441.567 | 300,248 | +10,128 | 0.11% | 132,579,494 |
| 2022-04-13 | 2022-04-11 | 444.596 | 290,120 | -6,867 | 0.10% | 128,986,144 |
| 2022-04-12 | 2022-04-08 | 458.577 | 296,987 | -73,302 | 0.10% | 136,191,359 |
| 2022-04-11 | 2022-04-07 | 445.062 | 370,289 | +736 | 0.13% | 164,801,514 |
| 2022-04-08 | 2022-04-06 | 463.936 | 369,553 | -131,321 | 0.13% | 171,449,022 |
| 2022-04-07 | 2022-04-04 | 493.995 | 500,874 | -41,557 | 0.18% | 247,429,438 |
| 2022-04-06 | 2022-04-01 | 511.705 | 542,431 | -40,619 | 0.19% | 277,564,460 |
| 2022-04-04 | 2022-03-31 | 487.937 | 583,050 | -4,292 | 0.21% | 284,491,632 |
| 2022-04-01 | 2022-03-30 | 480.946 | 587,342 | -7,724 | 0.21% | 282,480,042 |
| 2022-03-31 | 2022-03-29 | 472.092 | 595,066 | -6,459 | 0.21% | 280,925,781 |
| 2022-03-30 | 2022-03-28 | 455.315 | 601,525 | -11,074 | 0.21% | 273,883,116 |
| 2022-03-29 | 2022-03-25 | 510.307 | 612,599 | -42,339 | 0.22% | 312,613,276 |
| 2022-03-28 | 2022-03-24 | 541.065 | 654,938 | -24,462 | 0.23% | 354,363,860 |
| 2022-03-25 | 2022-03-23 | 544.793 | 679,400 | +106,602 | 0.24% | 370,132,370 |
| 2022-03-24 | 2022-03-22 | 547.123 | 572,798 | -67,767 | 0.20% | 313,391,061 |
| 2022-03-23 | 2022-03-21 | 539.201 | 640,565 | +22,530 | 0.23% | 345,393,038 |
| 2022-03-22 | 2022-03-18 | 570.425 | 618,035 | -58,090 | 0.22% | 352,542,519 |
| 2022-03-21 | 2022-03-17 | 547.123 | 676,125 | -40,854 | 0.24% | 369,923,657 |
| 2022-03-18 | 2022-03-16 | 535.006 | 716,979 | +26,441 | 0.25% | 383,588,288 |
| 2022-03-17 | 2022-03-15 | 467.898 | 690,538 | +6,781 | 0.24% | 323,101,006 |
| 2022-03-16 | 2022-03-14 | 518.229 | 683,757 | +34,127 | 0.24% | 354,342,780 |
| 2022-03-15 | 2022-03-11 | 532.210 | 649,630 | -1,772 | 0.23% | 345,739,653 |
| 2022-03-14 | 2022-03-10 | 511.239 | 651,402 | -2,146 | 0.23% | 333,021,851 |
| 2022-03-11 | 2022-03-09 | 500.986 | 653,548 | +5,230 | 0.23% | 327,418,315 |
| 2022-03-10 | 2022-03-08 | 491.665 | 648,318 | +5,365 | 0.23% | 318,755,402 |
| 2022-03-09 | 2022-03-07 | 520.093 | 642,953 | -5,050 | 0.23% | 334,395,509 |
| 2022-03-08 | 2022-03-04 | 531.278 | 648,003 | -3,374 | 0.23% | 344,269,765 |
| 2022-03-07 | 2022-03-03 | 533.608 | 651,377 | +25,320 | 0.23% | 347,580,114 |
| 2022-03-04 | 2022-03-02 | 498.656 | 626,057 | -21,440 | 0.22% | 312,186,895 |
| 2022-03-03 | 2022-03-01 | 509.841 | 647,497 | +485 | 0.23% | 330,120,198 |
| 2022-03-02 | 2022-02-28 | 512.637 | 647,012 | +6,171 | 0.23% | 331,682,101 |
| 2022-03-01 | 2022-02-25 | 475.820 | 640,841 | -4,293 | 0.23% | 304,925,010 |
| 2022-02-28 | 2022-02-24 | 467.898 | 645,134 | -10,570 | 0.23% | 301,856,588 |
| 2022-02-25 | 2022-02-23 | 471.160 | 655,704 | -214 | 0.23% | 308,941,324 |
| 2022-02-24 | 2022-02-22 | 469.762 | 655,918 | +18,453 | 0.23% | 308,125,113 |
| 2022-02-23 | 2022-02-21 | 499.588 | 637,465 | -3,048 | 0.22% | 318,469,719 |
| 2022-02-22 | 2022-02-18 | 485.141 | 640,513 | +8,245 | 0.23% | 310,738,949 |
| 2022-02-21 | 2022-02-17 | 467.898 | 632,268 | +2,530 | 0.22% | 295,836,619 |
| 2022-02-18 | 2022-02-16 | 453.217 | 629,738 | -10,514 | 0.22% | 285,408,252 |
| 2022-02-17 | 2022-02-15 | 445.062 | 640,252 | -7,447 | 0.23% | 284,951,751 |
| 2022-02-16 | 2022-02-14 | 459.509 | 647,699 | +1,373 | 0.23% | 297,623,457 |
| 2022-02-15 | 2022-02-11 | 473.956 | 646,326 | +9,914 | 0.23% | 306,330,045 |
| 2022-02-14 | 2022-02-10 | 473.956 | 636,412 | -133,774 | 0.22% | 301,631,246 |
| 2022-02-11 | 2022-02-09 | 493.995 | 770,186 | -1,814 | 0.27% | 380,468,319 |
| 2022-02-10 | 2022-02-08 | 490.267 | 772,000 | -9,830 | 0.27% | 378,486,205 |
| 2022-02-09 | 2022-02-07 | 473.024 | 781,830 | -38,364 | 0.28% | 369,824,252 |
| 2022-02-08 | 2022-02-04 | 465.334 | 820,194 | -3,620 | 0.29% | 381,664,417 |
| 2022-02-07 | 2022-01-31 | 447.392 | 823,814 | +10,262 | 0.29% | 368,567,822 |
| 2022-02-04 | 2022-01-27 | 422.459 | 813,552 | -6,742 | 0.29% | 343,692,567 |
| 2022-01-28 | 2022-01-26 | 429.217 | 820,294 | -9,486 | 0.29% | 352,083,911 |
| 2022-01-27 | 2022-01-25 | 425.488 | 829,780 | +18,025 | 0.29% | 353,061,820 |
| 2022-01-26 | 2022-01-24 | 428.052 | 811,755 | +14,376 | 0.29% | 347,473,067 |
| 2022-01-25 | 2022-01-21 | 438.537 | 797,379 | +13,476 | 0.28% | 349,680,514 |
| 2022-01-24 | 2022-01-20 | 465.101 | 783,903 | +5,065 | 0.28% | 364,594,307 |
| 2022-01-21 | 2022-01-19 | 487.005 | 778,838 | -7,724 | 0.27% | 379,297,900 |
| 2022-01-20 | 2022-01-18 | 484.675 | 786,562 | -5,150 | 0.28% | 381,226,705 |
| 2022-01-19 | 2022-01-17 | 483.277 | 791,712 | -8,368 | 0.28% | 382,615,887 |
| 2022-01-18 | 2022-01-14 | 496.326 | 800,080 | +68,450 | 0.28% | 397,100,137 |
| 2022-01-17 | 2022-01-13 | 466.033 | 731,630 | +36,478 | 0.26% | 340,963,994 |
| 2022-01-14 | 2022-01-12 | 454.849 | 695,152 | +33,045 | 0.25% | 316,188,892 |
| 2022-01-13 | 2022-01-11 | 437.139 | 662,107 | -18,454 | 0.23% | 289,432,991 |
| 2022-01-12 | 2022-01-10 | 436.440 | 680,561 | -6,695 | 0.24% | 297,024,213 |
| 2022-01-11 | 2022-01-07 | 444.130 | 687,256 | -25,320 | 0.24% | 305,230,871 |
| 2022-01-10 | 2022-01-06 | 447.392 | 712,576 | +4,292 | 0.25% | 318,800,827 |
| 2022-01-07 | 2022-01-05 | 452.052 | 708,284 | -8,154 | 0.25% | 320,181,460 |
| 2022-01-06 | 2022-01-04 | 464.868 | 716,438 | +79,239 | 0.25% | 333,049,305 |
| 2022-01-05 | 2022-01-03 | 468.364 | 637,199 | +948 | 0.22% | 298,440,777 |
| 2022-01-04 | 2021-12-31 | 445.761 | 636,251 | -5,767 | 0.22% | 283,615,830 |
| 2022-01-03 | 2021-12-29 | 435.275 | 642,018 | -16,952 | 0.23% | 279,454,492 |
| 2021-12-30 | 2021-12-28 | 435.275 | 658,970 | +5,579 | 0.23% | 286,833,277 |
| 2021-12-29 | 2021-12-24 | 418.964 | 653,391 | +19,742 | 0.23% | 273,747,306 |
| 2021-12-28 | 2021-12-22 | 402.653 | 633,649 | -4,814 | 0.22% | 255,140,564 |
| 2021-12-23 | 2021-12-21 | 407.313 | 638,463 | -12,113 | 0.23% | 260,054,385 |
| 2021-12-22 | 2021-12-20 | 400.789 | 650,576 | -23,641 | 0.23% | 260,743,508 |
| 2021-12-21 | 2021-12-17 | 401.255 | 674,217 | -3,338 | 0.24% | 270,532,761 |
| 2021-12-20 | 2021-12-16 | 407.779 | 677,555 | -2,936 | 0.24% | 276,292,835 |
| 2021-12-17 | 2021-12-15 | 395.895 | 680,491 | -24,819 | 0.24% | 269,403,221 |
| 2021-12-16 | 2021-12-14 | 380.050 | 705,310 | +6,905 | 0.25% | 268,053,216 |
| 2021-12-15 | 2021-12-13 | 386.808 | 698,405 | +31,167 | 0.25% | 270,148,429 |
| 2021-12-14 | 2021-12-10 | 406.614 | 667,238 | +7,135 | 0.24% | 271,308,389 |
| 2021-12-13 | 2021-12-09 | 401.721 | 660,103 | -14,377 | 0.23% | 265,177,082 |
| 2021-12-10 | 2021-12-08 | 386.808 | 674,480 | +12,445 | 0.24% | 260,894,055 |
| 2021-12-09 | 2021-12-07 | 375.390 | 662,035 | -1,272 | 0.23% | 248,521,239 |
| 2021-12-08 | 2021-12-06 | 365.836 | 663,307 | -6,008 | 0.23% | 242,661,709 |
| 2021-12-07 | 2021-12-03 | 353.020 | 669,315 | +9,227 | 0.24% | 236,281,767 |
| 2021-12-06 | 2021-12-02 | 350.224 | 660,088 | -7,939 | 0.23% | 231,178,711 |
| 2021-12-03 | 2021-12-01 | 346.496 | 668,027 | -57,241 | 0.24% | 231,468,557 |
| 2021-12-02 | 2021-11-30 | 347.428 | 725,268 | -6,666 | 0.26% | 251,978,322 |
| 2021-12-01 | 2021-11-29 | 336.709 | 731,934 | +13,249 | 0.26% | 246,448,845 |
| 2021-11-30 | 2021-11-26 | 318.301 | 718,685 | -10,380 | 0.25% | 228,758,004 |
| 2021-11-29 | 2021-11-25 | 320.165 | 729,065 | +11,730 | 0.26% | 233,421,041 |
| 2021-11-26 | 2021-11-24 | 314.573 | 717,335 | -221,154 | 0.25% | 225,653,882 |
| 2021-11-25 | 2021-11-23 | 310.844 | 938,489 | -13,733 | 0.33% | 291,723,916 |
| 2021-11-24 | 2021-11-22 | 318.068 | 952,222 | +324,042 | 0.34% | 302,871,133 |
| 2021-11-23 | 2021-11-19 | 317.136 | 628,180 | +3,648 | 0.22% | 199,218,309 |
| 2021-11-22 | 2021-11-18 | 310.145 | 624,532 | -1,288 | 0.22% | 193,695,607 |
| 2021-11-19 | 2021-11-17 | 313.640 | 625,820 | -1,173 | 0.22% | 196,282,471 |
| 2021-11-18 | 2021-11-16 | 308.514 | 626,993 | -1,378 | 0.22% | 193,436,175 |
| 2021-11-17 | 2021-11-15 | 300.592 | 628,371 | -26,179 | 0.22% | 188,882,996 |
| 2021-11-16 | 2021-11-12 | 304.320 | 654,550 | -334 | 0.23% | 199,192,519 |
| 2021-11-15 | 2021-11-11 | 307.116 | 654,884 | -1,178 | 0.23% | 201,125,348 |
| 2021-11-12 | 2021-11-10 | 305.485 | 656,062 | +17,809 | 0.23% | 200,417,017 |
| 2021-11-11 | 2021-11-09 | 308.980 | 638,253 | -12,194 | 0.23% | 197,207,491 |
| 2021-11-10 | 2021-11-08 | 304.786 | 650,447 | -13,532 | 0.23% | 198,247,025 |
| 2021-11-09 | 2021-11-05 | 307.582 | 663,979 | +14,377 | 0.23% | 204,228,005 |
| 2021-11-08 | 2021-11-04 | 326.223 | 649,602 | -1,748 | 0.23% | 211,915,346 |
| 2021-11-05 | 2021-11-03 | 330.884 | 651,350 | +11,306 | 0.23% | 215,521,093 |
| 2021-11-04 | 2021-11-02 | 316.903 | 640,044 | -10,729 | 0.23% | 202,831,666 |
| 2021-11-03 | 2021-11-01 | 313.407 | 650,773 | -6,351 | 0.23% | 203,957,101 |
| 2021-11-02 | 2021-10-29 | 334.845 | 657,124 | +13,986 | 0.23% | 220,034,670 |
| 2021-11-01 | 2021-10-28 | 319.466 | 643,138 | -9,656 | 0.23% | 205,460,644 |
| 2021-10-29 | 2021-10-27 | 317.369 | 652,794 | +4,463 | 0.23% | 207,176,399 |
| 2021-10-28 | 2021-10-26 | 320.398 | 648,331 | -2,833 | 0.23% | 207,723,918 |
| 2021-10-27 | 2021-10-25 | 315.971 | 651,164 | +18,229 | 0.23% | 205,748,696 |
| 2021-10-26 | 2021-10-22 | 309.213 | 632,935 | -1,073 | 0.22% | 195,711,819 |
| 2021-10-25 | 2021-10-21 | 313.873 | 634,008 | +3,433 | 0.22% | 198,998,294 |
| 2021-10-22 | 2021-10-20 | 304.553 | 630,575 | -545 | 0.22% | 192,043,386 |
| 2021-10-21 | 2021-10-19 | 307.582 | 631,120 | -8,434 | 0.22% | 194,121,167 |
| 2021-10-20 | 2021-10-18 | 286.144 | 639,554 | -9,375 | 0.23% | 183,004,853 |
| 2021-10-19 | 2021-10-15 | 262.144 | 648,929 | -22,326 | 0.23% | 170,112,695 |
| 2021-10-18 | 2021-10-12 | 282.882 | 671,255 | +609 | 0.24% | 189,886,128 |
| 2021-10-15 | 2021-10-11 | 285.212 | 670,646 | -12,687 | 0.24% | 191,276,570 |
| 2021-10-12 | 2021-10-08 | 283.814 | 683,333 | +19,532 | 0.24% | 193,939,692 |
| 2021-10-11 | 2021-10-07 | 295.232 | 663,801 | -23,749 | 0.23% | 195,975,390 |
| 2021-10-08 | 2021-10-06 | 293.368 | 687,550 | -22,530 | 0.24% | 201,705,173 |
| 2021-10-07 | 2021-10-05 | 284.280 | 710,080 | -8,369 | 0.25% | 201,861,795 |
| 2021-10-06 | 2021-10-04 | 282.649 | 718,449 | +45,705 | 0.25% | 203,069,063 |
| 2021-10-05 | 2021-09-30 | 315.039 | 672,744 | -67,958 | 0.24% | 211,940,300 |
| 2021-10-04 | 2021-09-29 | 312.475 | 740,702 | -406,687 | 0.26% | 231,451,135 |
| 2021-09-30 | 2021-09-28 | 331.350 | 1,147,389 | +315,404 | 0.40% | 380,187,031 |
| 2021-09-29 | 2021-09-27 | 331.816 | 831,985 | -238,092 | 0.29% | 276,065,734 |
| 2021-09-28 | 2021-09-24 | 368.865 | 1,070,077 | -57,889 | 0.38% | 394,714,394 |
| 2021-09-27 | 2021-09-23 | 360.943 | 1,127,966 | -13,733 | 0.40% | 407,131,257 |
| 2021-09-24 | 2021-09-21 | 361.176 | 1,141,699 | +46,033 | 0.40% | 412,354,120 |
| 2021-09-23 | 2021-09-20 | 363.506 | 1,095,666 | +221,409 | 0.39% | 398,281,196 |
| 2021-09-21 | 2021-09-17 | 376.788 | 874,257 | +201,812 | 0.31% | 329,409,528 |
| 2021-09-20 | 2021-09-16 | 363.972 | 672,445 | +31,281 | 0.24% | 244,751,193 |
| 2021-09-17 | 2021-09-15 | 351.855 | 641,164 | +67,362 | 0.23% | 225,596,884 |
| 2021-09-16 | 2021-09-14 | 349.525 | 573,802 | -231,295 | 0.21% | 200,558,160 |
| 2021-09-15 | 2021-09-13 | 365.836 | 805,097 | -197,214 | 0.29% | 294,533,623 |
| 2021-09-14 | 2021-09-10 | 368.166 | 1,002,311 | +346,594 | 0.37% | 369,017,194 |
| 2021-09-13 | 2021-09-09 | 385.643 | 655,717 | -33,318 | 0.24% | 252,872,418 |
| 2021-09-10 | 2021-09-08 | 403.585 | 689,035 | +76,190 | 0.25% | 278,084,120 |
| 2021-09-09 | 2021-09-07 | 391.468 | 612,845 | +12,051 | 0.22% | 239,909,225 |
| 2021-09-08 | 2021-09-06 | 391.934 | 600,794 | -15,235 | 0.22% | 235,471,634 |
| 2021-09-07 | 2021-09-03 | 392.633 | 616,029 | +14,376 | 0.23% | 241,873,385 |
| 2021-09-06 | 2021-09-02 | 387.740 | 601,653 | -164,746 | 0.22% | 233,284,792 |
| 2021-09-03 | 2021-09-01 | 557.265 | 766,399 | +132,560 | 0.28% | 427,087,501 |
| 2021-09-02 | 2021-08-31 | 564.884 | 633,839 | +100,191 | 0.23% | 358,045,206 |
| 2021-09-01 | 2021-08-30 | 551.622 | 533,648 | +3,189 | 0.24% | 294,371,988 |
| 2021-08-31 | 2021-08-27 | 517.763 | 530,459 | +94,272 | 0.23% | 274,651,973 |
| 2021-08-30 | 2021-08-26 | 502.244 | 436,187 | -20,491 | 0.19% | 219,072,343 |
| 2021-08-27 | 2021-08-25 | 507.605 | 456,678 | -7,506 | 0.20% | 231,812,092 |
| 2021-08-26 | 2021-08-24 | 507.323 | 464,184 | +11,444 | 0.21% | 235,491,202 |
| 2021-08-25 | 2021-08-23 | 524.253 | 452,740 | +6,117 | 0.20% | 237,350,094 |
| 2021-08-24 | 2021-08-20 | 522.842 | 446,623 | +182,198 | 0.20% | 233,513,147 |
| 2021-08-23 | 2021-08-19 | 493.215 | 264,425 | +1,918 | 0.12% | 130,418,372 |
| 2021-08-20 | 2021-08-18 | 501.680 | 262,507 | +12,404 | 0.12% | 131,694,452 |
| 2021-08-19 | 2021-08-17 | 490.958 | 250,103 | +1,603 | 0.11% | 122,789,995 |
| 2021-08-18 | 2021-08-16 | 476.568 | 248,500 | +177 | 0.11% | 118,427,040 |
| 2021-08-17 | 2021-08-13 | 493.779 | 248,323 | +54,402 | 0.11% | 122,616,758 |
| 2021-08-16 | 2021-08-12 | 487.854 | 193,921 | +7,265 | 0.09% | 94,605,126 |
| 2021-08-13 | 2021-08-11 | 466.974 | 186,656 | -2,658 | 0.08% | 87,163,525 |
| 2021-08-12 | 2021-08-10 | 471.207 | 189,314 | +9,816 | 0.08% | 89,205,994 |
| 2021-08-11 | 2021-08-09 | 465.846 | 179,498 | -10,810 | 0.08% | 83,618,336 |
| 2021-08-10 | 2021-08-06 | 476.285 | 190,308 | +7,057 | 0.08% | 90,640,923 |
| 2021-08-09 | 2021-08-05 | 463.024 | 183,251 | +116,839 | 0.08% | 84,849,594 |
| 2021-08-06 | 2021-08-04 | 469.796 | 66,412 | -206,682 | 0.03% | 31,200,074 |
| 2021-08-05 | 2021-08-03 | 467.821 | 273,094 | +4,785 | 0.12% | 127,759,004 |
| 2021-08-04 | 2021-08-02 | 437.347 | 268,309 | +9,231 | 0.12% | 117,344,239 |
| 2021-08-03 | 2021-07-30 | 400.667 | 259,078 | -36,941 | 0.11% | 103,803,910 |
| 2021-08-02 | 2021-07-29 | 399.256 | 296,019 | +26,851 | 0.13% | 118,187,313 |
| 2021-07-30 | 2021-07-28 | 392.766 | 269,168 | +187,253 | 0.12% | 105,720,083 |
| 2021-07-29 | 2021-07-27 | 359.753 | 81,915 | -19,588 | 0.04% | 29,469,207 |
| 2021-07-28 | 2021-07-26 | 401.231 | 101,503 | -120,287 | 0.04% | 40,726,145 |
| 2021-07-27 | 2021-07-23 | 399.256 | 221,790 | +141,341 | 0.10% | 88,550,952 |
| 2021-07-26 | 2021-07-22 | 427.754 | 80,449 | -6,695 | 0.04% | 34,412,378 |
| 2021-07-23 | 2021-07-21 | 386.841 | 87,144 | -126,706 | 0.04% | 33,710,856 |
| 2021-07-22 | 2021-07-20 | 390.791 | 213,850 | +879 | 0.09% | 83,570,666 |
| 2021-07-21 | 2021-07-19 | 402.360 | 212,971 | +14,943 | 0.09% | 85,690,924 |
| 2021-07-20 | 2021-07-16 | 409.131 | 198,028 | +26,243 | 0.09% | 81,019,477 |
| 2021-07-19 | 2021-07-15 | 408.849 | 171,785 | +83,804 | 0.08% | 70,234,170 |
| 2021-07-16 | 2021-07-14 | 409.131 | 87,981 | +30,101 | 0.04% | 35,995,792 |
| 2021-07-15 | 2021-07-13 | 438.476 | 57,880 | -67,389 | 0.03% | 25,378,992 |
| 2021-07-14 | 2021-07-12 | 444.401 | 125,269 | -4,528 | 0.06% | 55,669,715 |
| 2021-07-13 | 2021-07-09 | 441.862 | 129,797 | +355 | 0.06% | 57,352,354 |
| 2021-07-12 | 2021-07-08 | 478.261 | 129,442 | +23,867 | 0.06% | 61,906,999 |
| 2021-07-09 | 2021-07-07 | 520.584 | 105,575 | -3,494 | 0.05% | 54,960,705 |
| 2021-07-08 | 2021-07-06 | 499.140 | 109,069 | +7,484 | 0.05% | 54,440,737 |
| 2021-07-07 | 2021-07-05 | 495.754 | 101,585 | -7,157 | 0.04% | 50,361,213 |
| 2021-07-06 | 2021-07-02 | 470.078 | 108,742 | +1,257 | 0.05% | 51,117,211 |
| 2021-07-05 | 2021-06-30 | 474.592 | 107,485 | +11,479 | 0.05% | 51,011,569 |
| 2021-07-02 | 2021-06-29 | 453.713 | 96,006 | -3,650 | 0.04% | 43,559,136 |
| 2021-06-30 | 2021-06-28 | 438.758 | 99,656 | -39,743 | 0.04% | 43,724,885 |
| 2021-06-29 | 2021-06-25 | 433.115 | 139,399 | +7,004 | 0.06% | 60,375,796 |
| 2021-06-28 | 2021-06-24 | 417.596 | 132,395 | +58,383 | 0.06% | 55,287,650 |
| 2021-06-25 | 2021-06-23 | 425.215 | 74,012 | +2,165 | 0.03% | 31,470,977 |
| 2021-06-24 | 2021-06-22 | 420.700 | 71,847 | +40,725 | 0.03% | 30,226,030 |
| 2021-06-23 | 2021-06-21 | 386.559 | 31,122 | -14,542 | 0.01% | 12,030,478 |
| 2021-06-22 | 2021-06-18 | 388.816 | 45,664 | -9,746 | 0.02% | 17,754,891 |
| 2021-06-21 | 2021-06-17 | 384.019 | 55,410 | -83,005 | 0.02% | 21,278,505 |
| 2021-06-18 | 2021-06-16 | 361.729 | 138,415 | -72,847 | 0.06% | 50,068,665 |
| 2021-06-17 | 2021-06-15 | 389.380 | 211,262 | +55,400 | 0.09% | 82,261,250 |
| 2021-06-16 | 2021-06-11 | 380.069 | 155,862 | -27,440 | 0.07% | 59,238,312 |
| 2021-06-15 | 2021-06-10 | 391.638 | 183,302 | -48,625 | 0.08% | 71,787,942 |
| 2021-06-11 | 2021-06-09 | 376.401 | 231,927 | +141,108 | 0.10% | 87,297,533 |
| 2021-06-10 | 2021-06-08 | 375.272 | 90,819 | +14,654 | 0.04% | 34,081,852 |
| 2021-06-09 | 2021-06-07 | 347.621 | 76,165 | +8,750 | 0.03% | 26,476,525 |
| 2021-06-08 | 2021-06-04 | 324.484 | 67,415 | +41,302 | 0.03% | 21,875,058 |
| 2021-06-07 | 2021-06-03 | 314.608 | 26,113 | -41,763 | 0.01% | 8,215,358 |
| 2021-06-04 | 2021-06-02 | 313.761 | 67,876 | -79,004 | 0.03% | 21,296,874 |
| 2021-06-03 | 2021-06-01 | 312.633 | 146,880 | +8,795 | 0.07% | 45,919,511 |
| 2021-06-02 | 2021-05-31 | 305.297 | 138,085 | -71,414 | 0.06% | 42,156,893 |
| 2021-06-01 | 2021-05-28 | 286.392 | 209,499 | -164,786 | 0.09% | 59,998,837 |
| 2021-05-31 | 2021-05-27 | 269.603 | 374,285 | +119,315 | 0.17% | 100,908,546 |
| 2021-05-28 | 2021-05-26 | 259.587 | 254,970 | -100,298 | 0.11% | 66,186,855 |
| 2021-05-27 | 2021-05-25 | 338.435 | 355,268 | +24,189 | 0.16% | 120,235,274 |
| 2021-05-26 | 2021-05-24 | 338.435 | 331,079 | -10,405 | 0.15% | 112,048,860 |
| 2021-05-25 | 2021-05-21 | 341.253 | 341,484 | +58,772 | 0.17% | 116,532,475 |
| 2021-05-24 | 2021-05-20 | 334.679 | 282,712 | +75,176 | 0.14% | 94,617,629 |
| 2021-05-21 | 2021-05-18 | 392.598 | 207,536 | +92,105 | 0.10% | 81,478,137 |
| 2021-05-20 | 2021-05-17 | 388.215 | 115,431 | +3,385 | 0.06% | 44,811,993 |
| 2021-05-18 | 2021-05-14 | 373.187 | 112,046 | -121,939 | 0.06% | 41,814,097 |
| 2021-05-17 | 2021-05-13 | 351.898 | 233,985 | +99,333 | 0.11% | 82,338,782 |
| 2021-05-14 | 2021-05-12 | 360.351 | 134,652 | +1,449 | 0.07% | 48,521,950 |
| 2021-05-13 | 2021-05-11 | 368.178 | 133,203 | -4,981 | 0.07% | 49,042,369 |
| 2021-05-12 | 2021-05-10 | 396.355 | 138,184 | +12,221 | 0.07% | 54,769,853 |
| 2021-05-11 | 2021-05-07 | 394.476 | 125,963 | -6,442 | 0.06% | 49,689,389 |
| 2021-05-10 | 2021-05-06 | 412.321 | 132,405 | -4,312 | 0.07% | 54,593,416 |
| 2021-05-07 | 2021-05-05 | 415.765 | 136,717 | +17,690 | 0.07% | 56,842,178 |
| 2021-05-06 | 2021-05-04 | 411.695 | 119,027 | +555 | 0.06% | 49,002,852 |
| 2021-05-05 | 2021-05-03 | 408.564 | 118,472 | -5,040 | 0.06% | 48,403,453 |
| 2021-05-04 | 2021-04-30 | 393.850 | 123,512 | -28,802 | 0.06% | 48,645,190 |
| 2021-05-03 | 2021-04-29 | 385.710 | 152,314 | +9,961 | 0.07% | 58,749,022 |
| 2021-04-30 | 2021-04-28 | 388.528 | 142,353 | +78,272 | 0.07% | 55,308,072 |
| 2021-04-29 | 2021-04-27 | 424.531 | 64,081 | -1,532 | 0.03% | 27,204,396 |
| 2021-04-28 | 2021-04-26 | 428.914 | 65,613 | -33,213 | 0.03% | 28,142,364 |
| 2021-04-27 | 2021-04-23 | 425.784 | 98,826 | -12,937 | 0.05% | 42,078,499 |
| 2021-04-26 | 2021-04-22 | 419.522 | 111,763 | -3,353 | 0.05% | 46,887,056 |
| 2021-04-23 | 2021-04-21 | 385.397 | 115,116 | +3,555 | 0.06% | 44,365,344 |
| 2021-04-22 | 2021-04-20 | 363.795 | 111,561 | -9,324 | 0.05% | 40,585,289 |
| 2021-04-21 | 2021-04-19 | 345.949 | 120,885 | -1,761 | 0.06% | 41,820,075 |
| 2021-04-20 | 2021-04-16 | 339.062 | 122,646 | -6,895 | 0.06% | 41,584,545 |
| 2021-04-19 | 2021-04-15 | 335.305 | 129,541 | +53,189 | 0.06% | 43,435,700 |
| 2021-04-16 | 2021-04-14 | 337.496 | 76,352 | +73,018 | 0.04% | 25,768,509 |
| 2021-04-15 | 2021-04-13 | 392.598 | 3,334 | -1,499 | 0.00% | 1,308,920 |
| 2021-04-14 | 2021-04-12 | 393.537 | 4,833 | -7,935 | 0.00% | 1,901,964 |
| 2021-04-13 | 2021-04-09 | 426.410 | 12,768 | -28 | 0.01% | 5,444,401 |
| 2021-04-12 | 2021-04-08 | 441.124 | 12,796 | +5,395 | 0.01% | 5,644,628 |
| 2021-04-09 | 2021-04-07 | 463.353 | 7,401 | -19,381 | 0.00% | 3,429,274 |
| 2021-04-08 | 2021-04-01 | 413.574 | 26,782 | -6,289 | 0.01% | 11,076,331 |
| 2021-04-07 | 2021-03-31 | 358.472 | 33,071 | +9,291 | 0.02% | 11,855,037 |
| 2021-04-01 | 2021-03-30 | 319.964 | 23,780 | -4,420 | 0.01% | 7,608,742 |
| 2021-03-31 | 2021-03-29 | 313.076 | 28,200 | -2,628 | 0.01% | 8,828,750 |
| 2021-03-30 | 2021-03-26 | 291.161 | 30,828 | +9,422 | 0.02% | 8,975,908 |
| 2021-03-29 | 2021-03-25 | 268.619 | 21,406 | +16,450 | 0.01% | 5,750,067 |
| 2021-03-26 | 2021-03-24 | 234.807 | 4,956 | -5,270 | 0.00% | 1,163,704 |
| 2021-03-25 | 2021-03-23 | 247.487 | 10,226 | -5,909 | 0.01% | 2,530,800 |
| 2021-03-24 | 2021-03-22 | 260.636 | 16,135 | +958 | 0.01% | 4,205,361 |
| 2021-03-23 | 2021-03-19 | 254.688 | 15,177 | -1,118 | 0.01% | 3,865,393 |
| 2021-03-22 | 2021-03-18 | 258.601 | 16,295 | +2,236 | 0.01% | 4,213,903 |
| 2021-03-19 | 2021-03-17 | 260.479 | 14,059 | +5,589 | 0.01% | 3,662,080 |
| 2021-03-18 | 2021-03-16 | 247.330 | 8,470 | +480 | 0.00% | 2,094,887 |
| 2021-03-17 | 2021-03-15 | 243.573 | 7,990 | +159 | 0.00% | 1,946,151 |
| 2021-03-15 | 2021-03-11 | 248.896 | 7,831 | +3,833 | 0.00% | 1,949,102 |
| 2021-03-12 | 2021-03-10 | 239.503 | 3,998 | +2,715 | 0.00% | 957,534 |
| 2021-03-11 | 2021-03-09 | 226.980 | 1,283 | -2,646 | 0.00% | 291,216 |
| 2021-03-10 | 2021-03-08 | 228.546 | 3,929 | -2,236 | 0.00% | 897,956 |
| 2021-03-09 | 2021-03-05 | 242.634 | 6,165 | +1,096 | 0.00% | 1,495,839 |
| 2021-03-08 | 2021-03-04 | 255.157 | 5,069 | -2,192 | 0.00% | 1,293,392 |
| 2021-03-05 | 2021-03-03 | 261.106 | 7,261 | -21,924 | 0.00% | 1,895,888 |
| 2021-03-04 | 2021-03-02 | 262.358 | 29,185 | -479 | 0.01% | 7,656,915 |
| 2021-03-03 | 2021-03-01 | 249.209 | 29,664 | +11,818 | 0.01% | 7,392,527 |
| 2021-03-02 | 2021-02-26 | 235.903 | 17,846 | +639 | 0.01% | 4,209,924 |
| 2021-03-01 | 2021-02-25 | 241.069 | 17,207 | +5,270 | 0.01% | 4,148,069 |
| 2021-02-26 | 2021-02-24 | 233.085 | 11,937 | +1,232 | 0.01% | 2,782,339 |
| 2021-02-25 | 2021-02-23 | 239.190 | 10,705 | -2,875 | 0.01% | 2,560,532 |
| 2021-02-24 | 2021-02-22 | 232.303 | 13,580 | +8,943 | 0.01% | 3,154,669 |
| 2021-02-23 | 2021-02-19 | 229.328 | 4,637 | -3,757 | 0.00% | 1,063,396 |
| 2021-02-22 | 2021-02-18 | 230.424 | 8,394 | -3,035 | 0.00% | 1,934,180 |
| 2021-02-19 | 2021-02-17 | 233.398 | 11,429 | -2,076 | 0.01% | 2,667,510 |
| 2021-02-18 | 2021-02-16 | 235.590 | 13,505 | -7,422 | 0.01% | 3,181,641 |
| 2021-02-17 | 2021-02-11 | 234.338 | 20,927 | +4,153 | 0.01% | 4,903,982 |
| 2021-02-16 | 2021-02-09 | 228.546 | 16,774 | +10,860 | 0.01% | 3,833,625 |
| 2021-02-10 | 2021-02-08 | 216.023 | 5,914 | +1,757 | 0.00% | 1,277,558 |
| 2021-02-09 | 2021-02-05 | 211.640 | 4,157 | +96 | 0.00% | 879,786 |
| 2021-02-08 | 2021-02-04 | 210.074 | 4,061 | -3,631 | 0.00% | 853,111 |
| 2021-02-05 | 2021-02-03 | 218.058 | 7,692 | -11,062 | 0.00% | 1,677,299 |
| 2021-02-04 | 2021-02-02 | 224.632 | 18,754 | +3,195 | 0.01% | 4,212,752 |
| 2021-02-03 | 2021-02-01 | 217.118 | 15,559 | +1,336 | 0.01% | 3,378,145 |
| 2021-02-02 | 2021-01-29 | 207.570 | 14,223 | +5,333 | 0.01% | 2,952,262 |
| 2021-02-01 | 2021-01-28 | 200.838 | 8,890 | -3,833 | 0.00% | 1,785,453 |
| 2021-01-29 | 2021-01-27 | 218.684 | 12,723 | -13,284 | 0.01% | 2,782,313 |
| 2021-01-28 | 2021-01-26 | 229.798 | 26,007 | -639 | 0.01% | 5,976,356 |
| 2021-01-27 | 2021-01-25 | 252.183 | 26,646 | +15,377 | 0.01% | 6,719,666 |
| 2021-01-26 | 2021-01-22 | 256.723 | 11,269 | +7,664 | 0.01% | 2,893,006 |
| 2021-01-25 | 2021-01-21 | 313.076 | 3,605 | +1,437 | 0.00% | 1,128,640 |
| 2021-01-22 | 2021-01-20 | 316.207 | 2,168 | -4,920 | 0.00% | 685,537 |
| 2021-01-21 | 2021-01-19 | 312.450 | 7,088 | -1,437 | 0.00% | 2,214,646 |
| 2021-01-20 | 2021-01-18 | 323.408 | 8,525 | +3,992 | 0.00% | 2,757,051 |
| 2021-01-19 | 2021-01-15 | 319.338 | 4,533 | -1,597 | 0.00% | 1,447,558 |
| 2021-01-18 | 2021-01-14 | 327.791 | 6,130 | -798 | 0.00% | 2,009,358 |
| 2021-01-15 | 2021-01-13 | 334.992 | 6,928 | +1,437 | 0.00% | 2,320,822 |
| 2021-01-14 | 2021-01-12 | 309.632 | 5,491 | +3,805 | 0.00% | 1,700,192 |
| 2021-01-13 | 2021-01-11 | 300.553 | 1,686 | -1,793 | 0.00% | 506,733 |
| 2021-01-12 | 2021-01-08 | 297.422 | 3,479 | -14,783 | 0.00% | 1,034,733 |
| 2021-01-11 | 2021-01-07 | 303.684 | 18,262 | +1,757 | 0.01% | 5,545,876 |
| 2021-01-08 | 2021-01-06 | 309.632 | 16,505 | +11,020 | 0.01% | 5,110,483 |
| 2021-01-07 | 2021-01-05 | 254.844 | 5,485 | +639 | 0.00% | 1,397,820 |
| 2021-01-06 | 2021-01-04 | 255.627 | 4,846 | -1,787 | 0.00% | 1,238,767 |
| 2021-01-05 | 2020-12-31 | 242.634 | 6,633 | -4,152 | 0.00% | 1,609,392 |
| 2021-01-04 | 2020-12-29 | 237.938 | 10,785 | -319 | 0.01% | 2,566,161 |
| 2020-12-30 | 2020-12-28 | 235.903 | 11,104 | +3,513 | 0.01% | 2,619,466 |
| 2020-12-29 | 2020-12-24 | 214.301 | 7,591 | +639 | 0.00% | 1,626,757 |
| 2020-12-28 | 2020-12-22 | 213.831 | 6,952 | -1,916 | 0.00% | 1,486,554 |
| 2020-12-23 | 2020-12-21 | 217.901 | 8,868 | +3,513 | 0.00% | 1,932,347 |
| 2020-12-22 | 2020-12-18 | 209.448 | 5,355 | +958 | 0.00% | 1,121,594 |
| 2020-12-21 | 2020-12-17 | 213.361 | 4,397 | +639 | 0.00% | 938,150 |
| 2020-12-18 | 2020-12-16 | 198.021 | 3,758 | +1,437 | 0.00% | 744,162 |
| 2020-12-16 | 2020-12-14 | 170.627 | 2,321 | +320 | 0.00% | 396,024 |
| 2020-12-15 | 2020-12-11 | 171.566 | 2,001 | -2,366 | 0.00% | 343,303 |
| 2020-12-14 | 2020-12-10 | 179.080 | 4,367 | -1,245 | 0.00% | 782,041 |
| 2020-12-11 | 2020-12-09 | 180.958 | 5,612 | -2,236 | 0.00% | 1,015,537 |
| 2020-12-10 | 2020-12-08 | 186.280 | 7,848 | +159 | 0.00% | 1,461,928 |
| 2020-12-09 | 2020-12-07 | 182.367 | 7,689 | -798 | 0.00% | 1,402,219 |
| 2020-12-08 | 2020-12-04 | 189.411 | 8,487 | +160 | 0.00% | 1,607,532 |
| 2020-12-07 | 2020-12-03 | 188.628 | 8,327 | +479 | 0.00% | 1,570,709 |
| 2020-12-04 | 2020-12-02 | 187.846 | 7,848 | -320 | 0.00% | 1,474,213 |
| 2020-12-03 | 2020-12-01 | 188.159 | 8,168 | +2,236 | 0.00% | 1,536,881 |
| 2020-12-02 | 2020-11-30 | 185.341 | 5,932 | +580 | 0.00% | 1,099,444 |
| 2020-12-01 | 2020-11-27 | 185.185 | 5,352 | -799 | 0.00% | 991,108 |
| 2020-11-30 | 2020-11-26 | 187.220 | 6,151 | +1,438 | 0.00% | 1,151,588 |
| 2020-11-27 | 2020-11-25 | 185.498 | 4,713 | +1,141 | 0.00% | 874,251 |
| 2020-11-26 | 2020-11-24 | 200.369 | 3,572 | -8,298 | 0.00% | 715,717 |
| 2020-11-25 | 2020-11-23 | 203.500 | 11,870 | -3,226 | 0.01% | 2,415,540 |
| 2020-11-24 | 2020-11-20 | 195.986 | 15,096 | +4,312 | 0.01% | 2,958,601 |
| 2020-11-23 | 2020-11-19 | 195.046 | 10,784 | +2,555 | 0.01% | 2,103,381 |
| 2020-11-20 | 2020-11-18 | 169.061 | 8,229 | +1,917 | 0.00% | 1,391,204 |
| 2020-11-19 | 2020-11-17 | 162.800 | 6,312 | +4,122 | 0.00% | 1,027,591 |
| 2020-11-17 | 2020-11-13 | 132.118 | 2,190 | -479 | 0.00% | 289,339 |
| 2020-11-16 | 2020-11-12 | 127.735 | 2,669 | +639 | 0.00% | 340,925 |
| 2020-11-13 | 2020-11-11 | 121.943 | 2,030 | -160 | 0.00% | 247,545 |
| 2020-11-12 | 2020-11-10 | 132.744 | 2,190 | -479 | 0.00% | 290,710 |
| 2020-11-11 | 2020-11-09 | 134.779 | 2,669 | +160 | 0.00% | 359,726 |
| 2020-11-10 | 2020-11-06 | 111.142 | 2,509 | +639 | 0.00% | 278,855 |
| 2020-11-05 | 2020-11-03 | 103.941 | 1,870 | -6,547 | 0.00% | 194,370 |
| 2020-11-04 | 2020-11-02 | 104.881 | 8,417 | +159 | 0.00% | 882,780 |
| 2020-11-03 | 2020-10-30 | 104.881 | 8,258 | +160 | 0.00% | 866,104 |
| 2020-10-30 | 2020-10-28 | 105.976 | 8,098 | -319 | 0.00% | 858,196 |
| 2020-10-29 | 2020-10-27 | 103.002 | 8,417 | +479 | 0.00% | 866,969 |
| 2020-10-21 | 2020-10-19 | 103.159 | 7,938 | -160 | 0.00% | 818,873 |
| 2020-10-20 | 2020-10-16 | 106.446 | 8,098 | +958 | 0.00% | 861,999 |
| 2020-10-19 | 2020-10-15 | 107.855 | 7,140 | +160 | 0.00% | 770,083 |
| 2020-10-12 | 2020-10-08 | 109.264 | 6,980 | +160 | 0.00% | 762,660 |
| 2020-10-09 | 2020-10-07 | 109.264 | 6,820 | +127 | 0.00% | 745,178 |
| 2020-10-08 | 2020-10-06 | 109.890 | 6,693 | +320 | 0.00% | 735,492 |
| 2020-10-07 | 2020-10-05 | 103.941 | 6,373 | -160 | 0.00% | 662,418 |
| 2020-10-06 | 2020-09-30 | 102.219 | 6,533 | +319 | 0.00% | 667,799 |
| 2020-10-05 | 2020-09-29 | 102.063 | 6,214 | -319 | 0.00% | 634,219 |
| 2020-09-30 | 2020-09-28 | 96.897 | 6,533 | +639 | 0.00% | 633,029 |
| 2020-09-29 | 2020-09-25 | 96.427 | 5,894 | -721 | 0.00% | 568,344 |
| 2020-09-25 | 2020-09-23 | 100.341 | 6,615 | -160 | 0.00% | 663,755 |
| 2020-09-23 | 2020-09-21 | 100.967 | 6,775 | -160 | 0.00% | 684,052 |
| 2020-09-22 | 2020-09-18 | 98.306 | 6,935 | -154,885 | 0.00% | 681,752 |
| 2020-09-16 | 2020-09-14 | 111.880 | 161,820 | +1,589 | 0.08% | 18,104,421 |
| 2020-09-15 | 2020-09-11 | 112.988 | 160,231 | +149,386 | 0.08% | 18,104,135 |
| 2020-09-14 | 2020-09-10 | 107.607 | 10,845 | +790 | 0.01% | 1,167,002 |
| 2020-09-11 | 2020-09-09 | 110.456 | 10,055 | -316 | 0.01% | 1,110,633 |
| 2020-09-10 | 2020-09-08 | 109.032 | 10,371 | -1,738 | 0.01% | 1,130,766 |
| 2020-09-09 | 2020-09-07 | 108.873 | 12,109 | +316 | 0.01% | 1,318,347 |
| 2020-09-03 | 2020-09-01 | 106.816 | 11,793 | +158 | 0.01% | 1,259,682 |
| 2020-09-02 | 2020-08-31 | 106.025 | 11,635 | -158 | 0.01% | 1,233,600 |
| 2020-09-01 | 2020-08-28 | 105.708 | 11,793 | -948 | 0.01% | 1,246,619 |
| 2020-08-28 | 2020-08-26 | 107.133 | 12,741 | -316 | 0.01% | 1,364,977 |
| 2020-08-26 | 2020-08-24 | 105.075 | 13,057 | +1,005 | 0.01% | 1,371,970 |
| 2020-08-25 | 2020-08-21 | 108.557 | 12,052 | +1,580 | 0.01% | 1,308,327 |
| 2020-08-24 | 2020-08-20 | 108.557 | 10,472 | -316 | 0.01% | 1,136,807 |
| 2020-08-21 | 2020-08-19 | 108.557 | 10,788 | -158 | 0.01% | 1,171,111 |
| 2020-08-20 | 2020-08-18 | 108.399 | 10,946 | +158 | 0.01% | 1,186,531 |
| 2020-08-19 | 2020-08-17 | 109.348 | 10,788 | -474 | 0.01% | 1,179,647 |
| 2020-08-17 | 2020-08-13 | 109.823 | 11,262 | -158 | 0.01% | 1,236,824 |
| 2020-08-14 | 2020-08-12 | 109.823 | 11,420 | -474 | 0.01% | 1,254,176 |
| 2020-08-13 | 2020-08-11 | 110.772 | 11,894 | +1,264 | 0.01% | 1,317,525 |
| 2020-08-10 | 2020-08-06 | 108.399 | 10,630 | +158 | 0.01% | 1,152,277 |
| 2020-08-07 | 2020-08-05 | 106.816 | 10,472 | +316 | 0.01% | 1,118,578 |
| 2020-08-04 | 2020-07-31 | 109.506 | 10,156 | -158 | 0.01% | 1,112,146 |
| 2020-08-03 | 2020-07-30 | 110.139 | 10,314 | -158 | 0.01% | 1,135,977 |
| 2020-07-31 | 2020-07-29 | 109.665 | 10,472 | +632 | 0.01% | 1,148,407 |
| 2020-07-30 | 2020-07-28 | 109.348 | 9,840 | +316 | 0.00% | 1,075,985 |
| 2020-07-29 | 2020-07-27 | 109.190 | 9,524 | -316 | 0.00% | 1,039,924 |
| 2020-07-28 | 2020-07-24 | 107.607 | 9,840 | +1,172 | 0.00% | 1,058,856 |
| 2020-07-27 | 2020-07-23 | 113.304 | 8,668 | -790 | 0.00% | 982,121 |
| 2020-07-23 | 2020-07-21 | 108.399 | 9,458 | +1,580 | 0.00% | 1,025,234 |
| 2020-07-21 | 2020-07-17 | 107.607 | 7,878 | +1,422 | 0.00% | 847,731 |
| 2020-07-20 | 2020-07-16 | 107.607 | 6,456 | -158 | 0.00% | 694,713 |
| 2020-07-17 | 2020-07-15 | 113.304 | 6,614 | -316 | 0.00% | 749,394 |
| 2020-07-16 | 2020-07-14 | 107.607 | 6,930 | +158 | 0.00% | 745,719 |
| 2020-07-15 | 2020-07-13 | 107.291 | 6,772 | -158 | 0.00% | 726,574 |
| 2020-07-14 | 2020-07-10 | 105.392 | 6,930 | +158 | 0.00% | 730,366 |
| 2020-07-10 | 2020-07-08 | 107.607 | 6,772 | -149 | 0.00% | 728,717 |
| 2020-07-09 | 2020-07-07 | 110.772 | 6,921 | -158 | 0.00% | 766,655 |
| 2020-07-08 | 2020-07-06 | 107.607 | 7,079 | -158 | 0.00% | 761,752 |
| 2020-07-07 | 2020-07-03 | 105.867 | 7,237 | -157 | 0.00% | 766,157 |
| 2020-07-03 | 2020-06-30 | 106.025 | 7,394 | -182 | 0.00% | 783,948 |
| 2020-07-02 | 2020-06-29 | 105.708 | 7,576 | -948 | 0.00% | 800,847 |
| 2020-06-30 | 2020-06-26 | 106.025 | 8,524 | +1,264 | 0.00% | 903,756 |
| 2020-06-29 | 2020-06-24 | 103.809 | 7,260 | -158 | 0.00% | 753,657 |
| 2020-06-19 | 2020-06-17 | 99.379 | 7,418 | +474 | 0.00% | 737,190 |
| 2020-06-15 | 2020-06-11 | 99.695 | 6,944 | -158 | 0.00% | 692,282 |
| 2020-06-11 | 2020-06-09 | 101.752 | 7,102 | -474 | 0.00% | 722,644 |
| 2020-06-09 | 2020-06-05 | 98.746 | 7,576 | +474 | 0.00% | 748,096 |
| 2020-06-08 | 2020-06-04 | 98.429 | 7,102 | +401 | 0.00% | 699,043 |
| 2020-06-04 | 2020-06-02 | 97.796 | 6,701 | +282 | 0.00% | 655,332 |
| 2020-06-03 | 2020-06-01 | 95.264 | 6,419 | -158 | 0.00% | 611,501 |
| 2020-06-02 | 2020-05-29 | 96.530 | 6,577 | +158 | 0.00% | 634,879 |
| 2020-06-01 | 2020-05-28 | 97.163 | 6,419 | -158 | 0.00% | 623,690 |
| 2020-05-28 | 2020-05-26 | 106.658 | 6,577 | +158 | 0.00% | 701,489 |
| 2020-05-27 | 2020-05-25 | 103.176 | 6,419 | -188 | 0.00% | 662,290 |
| 2020-05-26 | 2020-05-22 | 107.607 | 6,607 | -149,387 | 0.00% | 710,962 |
| 2020-05-25 | 2020-05-21 | 107.607 | 155,994 | -158 | 0.08% | 16,786,101 |
| 2020-05-22 | 2020-05-20 | 104.601 | 156,152 | -316 | 0.08% | 16,333,604 |
| 2020-05-21 | 2020-05-19 | 123.138 | 156,468 | +153,242 | 0.08% | 19,267,204 |
| 2020-05-20 | 2020-05-18 | 119.112 | 3,226 | +481 | 0.00% | 384,255 |
| 2020-05-18 | 2020-05-14 | 117.770 | 2,745 | +447 | 0.00% | 323,278 |
| 2020-05-12 | 2020-05-08 | 122.467 | 2,298 | -447 | 0.00% | 281,430 |
| 2020-05-11 | 2020-05-07 | 118.105 | 2,745 | +745 | 0.00% | 324,199 |
| 2020-05-08 | 2020-05-06 | 117.434 | 2,000 | -149 | 0.00% | 234,869 |
| 2020-05-07 | 2020-05-05 | 112.401 | 2,149 | -218 | 0.00% | 241,551 |
| 2020-05-05 | 2020-04-29 | 109.046 | 2,367 | -2 | 0.00% | 258,112 |
| 2020-04-22 | 2020-04-20 | 107.536 | 2,369 | +150 | 0.00% | 254,754 |
| 2020-04-20 | 2020-04-16 | 110.724 | 2,219 | -150 | 0.00% | 245,696 |
| 2020-04-17 | 2020-04-15 | 111.730 | 2,369 | +150 | 0.00% | 264,689 |
| 2020-04-14 | 2020-04-08 | 110.724 | 2,219 | -299 | 0.00% | 245,696 |
| 2020-03-25 | 2020-03-23 | 104.013 | 2,518 | -149 | 0.00% | 261,905 |
| 2020-03-23 | 2020-03-19 | 100.658 | 2,667 | +597 | 0.00% | 268,455 |
| 2020-03-19 | 2020-03-17 | 106.194 | 2,070 | -149 | 0.00% | 219,822 |
| 2020-03-18 | 2020-03-16 | 104.013 | 2,219 | +149 | 0.00% | 230,805 |
| 2020-03-17 | 2020-03-13 | 105.859 | 2,070 | -149 | 0.00% | 219,127 |
| 2020-03-16 | 2020-03-12 | 114.247 | 2,219 | -150 | 0.00% | 253,514 |
| 2020-03-11 | 2020-03-09 | 114.918 | 2,369 | -298 | 0.00% | 272,241 |
| 2020-03-09 | 2020-03-05 | 115.924 | 2,667 | +298 | 0.00% | 309,171 |
| 2020-03-05 | 2020-03-03 | 117.938 | 2,369 | -298 | 0.00% | 279,394 |
| 2020-03-02 | 2020-02-27 | 114.750 | 2,667 | +448 | 0.00% | 306,039 |
| 2020-02-28 | 2020-02-26 | 110.724 | 2,219 | +149 | 0.00% | 245,696 |
| 2020-02-26 | 2020-02-24 | 117.099 | 2,070 | -299 | 0.00% | 242,395 |
| 2020-02-25 | 2020-02-21 | 117.267 | 2,369 | -1,490 | 0.00% | 277,805 |
| 2020-02-24 | 2020-02-20 | 118.273 | 3,859 | +745 | 0.00% | 456,416 |
| 2020-02-21 | 2020-02-19 | 117.267 | 3,114 | -596 | 0.00% | 365,168 |
| 2020-02-20 | 2020-02-18 | 117.770 | 3,710 | +447 | 0.00% | 436,926 |
| 2020-02-19 | 2020-02-17 | 120.790 | 3,263 | -298 | 0.00% | 394,137 |
| 2020-02-18 | 2020-02-14 | 121.461 | 3,561 | -149 | 0.00% | 432,521 |
| 2020-02-11 | 2020-02-07 | 126.158 | 3,710 | -149 | 0.00% | 468,046 |
| 2020-02-10 | 2020-02-06 | 122.467 | 3,859 | -298 | 0.00% | 472,601 |
| 2020-02-05 | 2020-02-03 | 120.957 | 4,157 | +2,236 | 0.00% | 502,820 |
| 2020-02-04 | 2020-01-31 | 123.642 | 1,921 | -149 | 0.00% | 237,516 |
| 2020-02-03 | 2020-01-30 | 124.145 | 2,070 | +149 | 0.00% | 256,980 |
| 2020-01-30 | 2020-01-24 | 125.823 | 1,921 | -149 | 0.00% | 241,705 |
| 2020-01-29 | 2020-01-22 | 126.829 | 2,070 | +447 | 0.00% | 262,536 |
| 2020-01-23 | 2020-01-21 | 123.306 | 1,623 | -746 | 0.00% | 200,126 |
| 2020-01-20 | 2020-01-16 | 126.494 | 2,369 | -149 | 0.00% | 299,663 |
| 2020-01-17 | 2020-01-15 | 128.842 | 2,518 | -149 | 0.00% | 324,425 |
| 2020-01-16 | 2020-01-14 | 126.494 | 2,667 | +1,044 | 0.00% | 337,358 |
| 2020-01-10 | 2020-01-08 | 126.829 | 1,623 | -149 | 0.00% | 205,844 |
| 2020-01-09 | 2020-01-07 | 127.500 | 1,772 | +149 | 0.00% | 225,930 |
| 2020-01-06 | 2020-01-02 | 126.494 | 1,623 | -149 | 0.00% | 205,299 |
| 2020-01-03 | 2019-12-31 | 126.829 | 1,772 | +149 | 0.00% | 224,741 |
| 2019-12-30 | 2019-12-24 | 125.990 | 1,623 | -447 | 0.00% | 204,482 |
| 2019-12-27 | 2019-12-20 | 134.211 | 2,070 | +447 | 0.00% | 277,816 |
| 2019-12-23 | 2019-12-19 | 147.296 | 1,623 | -149 | 0.00% | 239,062 |
| 2019-12-20 | 2019-12-18 | 244.708 | 1,772 | +447 | 0.00% | 433,622 |
| 2019-12-19 | 2019-12-17 | 241.055 | 1,325 | +290 | 0.00% | 319,398 |
| 2019-12-18 | 2019-12-16 | 239.122 | 1,035 | +233 | 0.00% | 247,491 |
| 2019-12-17 | 2019-12-13 | 235.469 | 802 | -1,164 | 0.00% | 188,846 |
| 2019-12-13 | 2019-12-11 | 233.321 | 1,966 | +1,164 | 0.00% | 458,709 |
| 2019-12-12 | 2019-12-10 | 229.668 | 802 | -233 | 0.00% | 184,194 |
| 2019-12-11 | 2019-12-09 | 229.883 | 1,035 | -116 | 0.00% | 237,929 |
| 2019-12-10 | 2019-12-06 | 203.028 | 1,151 | +116 | 0.00% | 233,685 |
| 2019-12-09 | 2019-12-05 | 202.168 | 1,035 | -233 | 0.00% | 209,244 |
| 2019-12-06 | 2019-12-04 | 198.516 | 1,268 | +233 | 0.00% | 251,718 |
| 2019-12-02 | 2019-11-28 | 193.360 | 1,035 | -745 | 0.00% | 200,127 |
| 2019-11-29 | 2019-11-27 | 193.360 | 1,780 | +719 | 0.00% | 344,180 |
| 2019-11-25 | 2019-11-21 | 169.727 | 1,061 | +93 | 0.00% | 180,080 |
| 2019-11-22 | 2019-11-20 | 163.282 | 968 | -349 | 0.00% | 158,057 |
| 2019-11-21 | 2019-11-19 | 163.282 | 1,317 | -931 | 0.00% | 215,042 |
| 2019-11-18 | 2019-11-14 | 160.274 | 2,248 | +1,280 | 0.00% | 360,296 |
| 2019-11-15 | 2019-11-13 | 155.118 | 968 | -20 | 0.00% | 150,154 |
| 2019-11-12 | 2019-11-08 | 155.118 | 988 | -233 | 0.00% | 153,256 |
| 2019-10-28 | 2019-10-24 | 152.969 | 1,221 | +233 | 0.00% | 186,775 |
| 2019-10-16 | 2019-10-14 | 154.473 | 988 | -117 | 0.00% | 152,619 |
| 2019-10-15 | 2019-10-11 | 154.473 | 1,105 | -232 | 0.00% | 170,693 |
| 2019-10-10 | 2019-10-08 | 152.754 | 1,337 | +349 | 0.00% | 204,232 |
| 2019-10-04 | 2019-10-02 | 153.828 | 988 | -699 | 0.00% | 151,983 |
| 2019-10-03 | 2019-09-30 | 149.532 | 1,687 | +466 | 0.00% | 252,260 |
| 2019-10-02 | 2019-09-27 | 151.250 | 1,221 | +233 | 0.00% | 184,677 |
| 2019-09-30 | 2019-09-26 | 150.606 | 988 | -117 | 0.00% | 148,799 |
| 2019-09-26 | 2019-09-24 | 149.532 | 1,105 | -349 | 0.00% | 165,232 |
| 2019-09-25 | 2019-09-23 | 150.391 | 1,454 | +349 | 0.00% | 218,668 |
| 2019-09-23 | 2019-09-19 | 154.258 | 1,105 | -116 | 0.00% | 170,455 |
| 2019-09-20 | 2019-09-18 | 154.473 | 1,221 | +116 | 0.00% | 188,612 |
| 2019-09-19 | 2019-09-17 | 157.810 | 1,105 | -116 | 0.00% | 174,380 |
| 2019-09-18 | 2019-09-16 | 156.066 | 1,221 | +17 | 0.00% | 190,557 |
| 2019-09-16 | 2019-09-12 | 156.938 | 1,204 | -114 | 0.00% | 188,953 |
| 2019-09-13 | 2019-09-11 | 154.540 | 1,318 | -115 | 0.00% | 203,684 |
| 2019-09-11 | 2019-09-09 | 148.655 | 1,433 | +229 | 0.00% | 213,023 |
| 2019-09-09 | 2019-09-05 | 152.578 | 1,204 | +230 | 0.00% | 183,704 |
| 2019-08-28 | 2019-08-26 | 151.925 | 974 | -115 | 0.00% | 147,975 |
| 2019-08-27 | 2019-08-23 | 150.617 | 1,089 | +115 | 0.00% | 164,022 |
| 2019-08-26 | 2019-08-22 | 148.873 | 974 | -230 | 0.00% | 145,002 |
| 2019-08-22 | 2019-08-20 | 156.938 | 1,204 | -136 | 0.00% | 188,953 |
| 2019-08-21 | 2019-08-19 | 152.578 | 1,340 | +91 | 0.00% | 204,455 |
| 2019-08-20 | 2019-08-16 | 153.014 | 1,249 | +138 | 0.00% | 191,115 |
| 2019-08-07 | 2019-08-05 | 165.657 | 1,111 | -115 | 0.00% | 184,045 |
| 2019-08-01 | 2019-07-30 | 174.375 | 1,226 | +115 | 0.00% | 213,784 |
| 2019-07-17 | 2019-07-15 | 187.018 | 1,111 | -459 | 0.00% | 207,777 |
| 2019-07-16 | 2019-07-12 | 190.069 | 1,570 | +459 | 0.00% | 298,409 |
| 2019-07-15 | 2019-07-11 | 190.069 | 1,111 | -229 | 0.00% | 211,167 |
| 2019-07-12 | 2019-07-10 | 186.364 | 1,340 | +344 | 0.00% | 249,727 |
| 2019-07-08 | 2019-07-04 | 192.467 | 996 | -115 | 0.00% | 191,697 |
| 2019-06-25 | 2019-06-21 | 194.429 | 1,111 | -229 | 0.00% | 216,010 |
| 2019-06-24 | 2019-06-20 | 199.006 | 1,340 | -803 | 0.00% | 266,668 |
| 2019-06-20 | 2019-06-18 | 200.968 | 2,143 | -115 | 0.00% | 430,674 |
| 2019-06-19 | 2019-06-17 | 208.815 | 2,258 | -229 | 0.00% | 471,503 |
| 2019-06-11 | 2019-06-06 | 202.275 | 2,487 | +688 | 0.00% | 503,059 |
| 2019-06-10 | 2019-06-05 | 214.264 | 1,799 | -229 | 0.00% | 385,461 |
| 2019-05-29 | 2019-05-27 | 206.417 | 2,028 | +229 | 0.00% | 418,613 |
| 2019-05-28 | 2019-05-24 | 207.071 | 1,799 | -115 | 0.00% | 372,520 |
| 2019-05-27 | 2019-05-23 | 209.033 | 1,914 | -114 | 0.00% | 400,088 |
| 2019-05-24 | 2019-05-22 | 206.199 | 2,028 | -574 | 0.00% | 418,171 |
| 2019-05-23 | 2019-05-21 | 213.429 | 2,602 | +688 | 0.00% | 555,343 |
| 2019-05-22 | 2019-05-20 | 220.492 | 1,914 | +24 | 0.00% | 422,022 |
| 2019-05-20 | 2019-05-16 | 220.933 | 1,890 | +113 | 0.00% | 417,564 |
| 2019-05-07 | 2019-05-03 | 239.915 | 1,777 | +453 | 0.00% | 426,329 |
| 2019-05-06 | 2019-05-02 | 236.163 | 1,324 | -453 | 0.00% | 312,679 |
| 2019-04-12 | 2019-04-10 | 221.816 | 1,777 | -453 | 0.00% | 394,168 |
| 2019-04-10 | 2019-04-08 | 219.168 | 2,230 | -226 | 0.00% | 488,744 |
| 2019-04-09 | 2019-04-04 | 224.023 | 2,456 | +226 | 0.00% | 550,202 |
| 2019-04-04 | 2019-04-02 | 224.686 | 2,230 | -113 | 0.00% | 501,049 |
| 2019-04-02 | 2019-03-29 | 220.051 | 2,343 | +113 | 0.00% | 515,579 |
| 2019-03-29 | 2019-03-27 | 220.713 | 2,230 | -566 | 0.00% | 492,189 |
| 2019-03-27 | 2019-03-25 | 216.519 | 2,796 | +477 | 0.00% | 605,388 |
| 2019-03-22 | 2019-03-20 | 216.740 | 2,319 | -1,019 | 0.00% | 502,620 |
| 2019-03-21 | 2019-03-19 | 220.713 | 3,338 | -5 | 0.00% | 736,739 |
| 2019-03-20 | 2019-03-18 | 220.713 | 3,343 | +340 | 0.00% | 737,843 |
| 2019-03-19 | 2019-03-15 | 217.402 | 3,003 | -233 | 0.00% | 652,858 |
| 2019-03-12 | 2019-03-08 | 221.596 | 3,236 | -453 | 0.00% | 717,083 |
| 2019-03-07 | 2019-03-05 | 227.334 | 3,689 | -113 | 0.00% | 838,636 |
| 2019-03-06 | 2019-03-04 | 228.658 | 3,802 | +113 | 0.00% | 869,359 |
| 2019-03-05 | 2019-03-01 | 222.699 | 3,689 | -226 | 0.00% | 821,537 |
| 2019-03-04 | 2019-02-28 | 231.528 | 3,915 | -23 | 0.00% | 906,431 |
| 2019-02-28 | 2019-02-26 | 229.321 | 3,938 | +113 | 0.00% | 903,064 |
| 2019-02-20 | 2019-02-18 | 228.879 | 3,825 | +724 | 0.00% | 875,463 |
| 2019-02-19 | 2019-02-15 | 228.217 | 3,101 | -113 | 0.00% | 707,701 |
| 2019-02-12 | 2019-02-08 | 229.541 | 3,214 | -227 | 0.00% | 737,746 |
| 2019-01-25 | 2019-01-23 | 229.762 | 3,441 | -4 | 0.00% | 790,611 |
| 2019-01-17 | 2019-01-15 | 237.487 | 3,445 | -113 | 0.00% | 818,143 |
| 2019-01-16 | 2019-01-14 | 237.708 | 3,558 | -227 | 0.00% | 845,764 |
| 2019-01-10 | 2019-01-08 | 232.852 | 3,785 | +136 | 0.00% | 881,345 |
| 2019-01-09 | 2019-01-07 | 232.852 | 3,649 | -2,039 | 0.00% | 849,677 |
| 2019-01-04 | 2019-01-02 | 230.424 | 5,688 | -113 | 0.00% | 1,310,652 |
| 2019-01-03 | 2018-12-31 | 233.956 | 5,801 | +2,605 | 0.00% | 1,357,176 |
| 2018-12-28 | 2018-12-24 | 222.920 | 3,196 | -1,019 | 0.00% | 712,452 |
| 2018-12-21 | 2018-12-19 | 224.244 | 4,215 | +226 | 0.00% | 945,189 |
| 2018-12-20 | 2018-12-18 | 225.127 | 3,989 | +453 | 0.00% | 898,032 |
| 2018-12-19 | 2018-12-17 | 224.686 | 3,536 | -226 | 0.00% | 794,488 |
| 2018-12-14 | 2018-12-12 | 229.983 | 3,762 | +113 | 0.00% | 865,195 |
| 2018-12-13 | 2018-12-11 | 222.478 | 3,649 | -453 | 0.00% | 811,824 |
| 2018-12-11 | 2018-12-07 | 220.713 | 4,102 | +95 | 0.00% | 905,364 |
| 2018-12-10 | 2018-12-06 | 219.830 | 4,007 | +340 | 0.00% | 880,858 |
| 2018-12-07 | 2018-12-05 | 218.506 | 3,667 | +793 | 0.00% | 801,260 |
| 2018-12-05 | 2018-12-03 | 221.154 | 2,874 | +906 | 0.00% | 635,597 |
| 2018-12-03 | 2018-11-29 | 216.519 | 1,968 | -453 | 0.00% | 426,110 |
| 2018-11-28 | 2018-11-26 | 208.353 | 2,421 | +113 | 0.00% | 504,422 |
| 2018-11-27 | 2018-11-23 | 207.691 | 2,308 | +340 | 0.00% | 479,350 |
| 2018-11-23 | 2018-11-21 | 207.029 | 1,968 | +113 | 0.00% | 407,432 |
| 2018-11-22 | 2018-11-20 | 207.029 | 1,855 | +113 | 0.00% | 384,038 |
| 2018-11-16 | 2018-11-14 | 207.470 | 1,742 | +114 | 0.00% | 361,413 |
| 2018-11-15 | 2018-11-13 | 207.470 | 1,628 | +226 | 0.00% | 337,761 |
| 2018-11-06 | 2018-11-02 | 212.105 | 1,402 | -226 | 0.00% | 297,371 |
| 2018-11-05 | 2018-11-01 | 207.470 | 1,628 | +226 | 0.00% | 337,761 |
| 2018-10-30 | 2018-10-26 | 203.718 | 1,402 | -113 | 0.00% | 285,612 |
| 2018-10-29 | 2018-10-25 | 203.497 | 1,515 | -102 | 0.00% | 308,298 |
| 2018-10-25 | 2018-10-23 | 205.484 | 1,617 | +113 | 0.00% | 332,267 |
| 2018-10-16 | 2018-10-12 | 212.326 | 1,504 | -1,359 | 0.00% | 319,338 |
| 2018-10-15 | 2018-10-11 | 209.677 | 2,863 | +1,359 | 0.00% | 600,306 |
| 2018-10-11 | 2018-10-09 | 216.299 | 1,504 | -340 | 0.00% | 325,313 |
| 2018-10-09 | 2018-10-05 | 214.312 | 1,844 | +340 | 0.00% | 395,192 |
| 2018-10-04 | 2018-10-02 | 219.388 | 1,504 | -227 | 0.00% | 329,960 |
| 2018-10-03 | 2018-09-28 | 226.893 | 1,731 | +227 | 0.00% | 392,751 |
| 2018-09-26 | 2018-09-21 | 228.658 | 1,504 | +227 | 0.00% | 343,902 |
| 2018-09-20 | 2018-09-18 | 222.920 | 1,277 | -2,606 | 0.00% | 284,669 |
| 2018-09-19 | 2018-09-17 | 222.478 | 3,883 | -2,038 | 0.00% | 863,884 |
| 2018-09-17 | 2018-09-13 | 222.920 | 5,921 | +226 | 0.00% | 1,319,909 |
| 2018-09-14 | 2018-09-12 | 217.623 | 5,695 | -4,078 | 0.00% | 1,239,362 |
| 2018-09-13 | 2018-09-11 | 217.623 | 9,773 | +793 | 0.01% | 2,126,828 |
| 2018-09-12 | 2018-09-10 | 220.713 | 8,980 | +227 | 0.01% | 1,982,001 |
| 2018-09-11 | 2018-09-07 | 225.127 | 8,753 | -2,379 | 0.01% | 1,970,537 |
| 2018-09-10 | 2018-09-06 | 222.920 | 11,132 | +3,511 | 0.01% | 2,481,544 |
| 2018-08-31 | 2018-08-29 | 223.361 | 7,621 | -226 | 0.01% | 1,702,237 |
| 2018-08-30 | 2018-08-28 | 221.375 | 7,847 | -15,178 | 0.01% | 1,737,129 |
| 2018-08-29 | 2018-08-27 | 222.920 | 23,025 | -113 | 0.02% | 5,132,731 |
| 2018-08-28 | 2018-08-24 | 220.713 | 23,138 | +1,246 | 0.02% | 5,106,852 |
| 2018-08-27 | 2018-08-23 | 215.416 | 21,892 | +1,699 | 0.02% | 4,715,880 |
| 2018-08-24 | 2018-08-22 | 222.258 | 20,193 | -16,583 | 0.01% | 4,488,051 |
| 2018-08-23 | 2018-08-21 | 214.974 | 36,776 | +14,385 | 0.03% | 7,905,893 |
| 2018-08-22 | 2018-08-20 | 250.288 | 22,391 | -226 | 0.02% | 5,604,205 |
| 2018-08-21 | 2018-08-17 | 303.701 | 22,617 | -6,117 | 0.02% | 6,868,800 |
| 2018-07-31 | 2018-07-27 | 364.397 | 28,734 | +2,695 | 0.02% | 10,470,577 |
| 2018-07-30 | 2018-07-26 | 347.623 | 26,039 | +6,569 | 0.02% | 9,051,745 |
| 2018-07-27 | 2018-07-25 | 345.636 | 19,470 | +335 | 0.01% | 6,729,537 |
| 2018-07-26 | 2018-07-24 | 346.519 | 19,135 | -1,246 | 0.01% | 6,630,642 |
| 2018-07-25 | 2018-07-23 | 346.078 | 20,381 | -65,387 | 0.01% | 7,053,408 |
| 2018-07-24 | 2018-07-20 | 346.519 | 85,768 | -330,818 | 0.06% | 29,720,246 |
| 2018-07-23 | 2018-07-19 | 346.298 | 416,586 | -340 | 0.29% | 144,263,040 |
| 2018-07-20 | 2018-07-18 | 346.078 | 416,926 | +12,525 | 0.29% | 144,288,760 |
| 2018-07-19 | 2018-07-17 | 346.298 | 404,401 | +639 | 0.29% | 140,043,394 |
| 2018-07-18 | 2018-07-16 | 346.519 | 403,762 | +322,234 | 0.28% | 139,911,225 |
| 2018-07-17 | 2018-07-13 | 345.857 | 81,528 | -265,847 | 0.06% | 28,197,022 |
| 2018-07-16 | 2018-07-12 | 345.636 | 347,375 | +98,043 | 0.25% | 120,065,375 |
| 2018-07-13 | 2018-07-11 | 345.636 | 249,332 | +8,722 | 0.18% | 86,178,165 |
| 2018-07-12 | 2018-07-10 | 345.636 | 240,610 | -29,326 | 0.17% | 83,163,526 |
| 2018-07-11 | 2018-07-09 | 345.636 | 269,936 | -155,003 | 0.19% | 93,299,653 |
| 2018-07-10 | 2018-07-06 | 345.415 | 424,939 | -218,551 | 0.30% | 146,780,512 |
| 2018-07-09 | 2018-07-05 | 344.974 | 643,490 | +22,936 | 0.45% | 221,987,359 |
| 2018-07-06 | 2018-07-04 | 344.312 | 620,554 | +243,485 | 0.44% | 213,664,141 |
| 2018-07-05 | 2018-07-03 | 343.208 | 377,069 | +202,037 | 0.27% | 129,413,233 |
| 2018-07-04 | 2018-06-29 | 337.249 | 175,032 | +20,446 | 0.12% | 59,029,387 |
| 2018-07-03 | 2018-06-28 | 323.786 | 154,586 | -69,520 | 0.11% | 50,052,726 |
| 2018-06-29 | 2018-06-27 | 320.916 | 224,106 | +8,155 | 0.16% | 71,919,284 |
| 2018-06-28 | 2018-06-26 | 317.826 | 215,951 | +22,969 | 0.15% | 68,634,927 |
| 2018-06-27 | 2018-06-25 | 322.241 | 192,982 | -5,777 | 0.14% | 62,186,644 |
| 2018-06-26 | 2018-06-22 | 323.344 | 198,759 | -2,093 | 0.14% | 64,267,572 |
| 2018-06-25 | 2018-06-21 | 326.655 | 200,852 | +2,605 | 0.14% | 65,609,290 |
| 2018-06-22 | 2018-06-20 | 313.412 | 198,247 | +226 | 0.14% | 62,133,016 |
| 2018-06-21 | 2018-06-19 | 309.881 | 198,021 | +23,674 | 0.14% | 61,362,892 |
| 2018-06-20 | 2018-06-15 | 322.241 | 174,347 | +2,492 | 0.12% | 56,181,690 |
| 2018-06-19 | 2018-06-14 | 324.889 | 171,855 | +1,359 | 0.12% | 55,833,833 |
| 2018-06-15 | 2018-06-13 | 327.096 | 170,496 | -453 | 0.12% | 55,768,615 |
| 2018-06-14 | 2018-06-12 | 327.317 | 170,949 | -3,851 | 0.12% | 55,954,521 |
| 2018-06-13 | 2018-06-11 | 327.979 | 174,800 | -283 | 0.12% | 57,330,760 |
| 2018-06-12 | 2018-06-08 | 327.979 | 175,083 | -13,197 | 0.12% | 57,423,579 |
| 2018-06-11 | 2018-06-07 | 326.876 | 188,280 | -2,173 | 0.13% | 61,544,141 |
| 2018-06-08 | 2018-06-06 | 328.421 | 190,453 | +6,548 | 0.13% | 62,548,689 |
| 2018-06-07 | 2018-06-05 | 328.421 | 183,905 | -53,781 | 0.13% | 60,398,191 |
| 2018-06-06 | 2018-06-04 | 327.979 | 237,686 | +21,272 | 0.17% | 77,956,059 |
| 2018-06-05 | 2018-06-01 | 327.538 | 216,414 | +118,600 | 0.15% | 70,883,755 |
| 2018-06-04 | 2018-05-31 | 326.655 | 97,814 | +8,637 | 0.07% | 31,951,423 |
| 2018-06-01 | 2018-05-30 | 329.303 | 89,177 | -3,624 | 0.06% | 29,366,294 |
| 2018-05-31 | 2018-05-29 | 331.290 | 92,801 | +5,210 | 0.07% | 30,744,031 |
| 2018-05-30 | 2018-05-28 | 331.290 | 87,591 | -15,518 | 0.06% | 29,018,011 |
| 2018-05-29 | 2018-05-25 | 329.966 | 103,109 | +114 | 0.07% | 34,022,422 |
| 2018-05-28 | 2018-05-24 | 327.096 | 102,995 | +11,326 | 0.07% | 33,689,286 |
| 2018-05-24 | 2018-05-21 | 331.069 | 91,669 | +1,360 | 0.06% | 30,348,779 |
| 2018-05-17 | 2018-05-15 | 322.461 | 90,309 | -536 | 0.06% | 29,121,163 |
| 2018-05-16 | 2018-05-14 | 322.903 | 90,845 | -10,446 | 0.06% | 29,334,103 |
| 2018-05-15 | 2018-05-11 | 321.358 | 101,291 | -9,741 | 0.07% | 32,550,652 |
| 2018-05-14 | 2018-05-10 | 321.579 | 111,032 | +3,166 | 0.08% | 35,705,505 |
| 2018-05-11 | 2018-05-09 | 320.034 | 107,866 | -567 | 0.08% | 34,520,736 |
| 2018-05-10 | 2018-05-08 | 320.696 | 108,433 | +31,376 | 0.08% | 34,773,992 |
| 2018-05-09 | 2018-05-07 | 323.786 | 77,057 | -9,401 | 0.05% | 24,949,950 |
| 2018-05-08 | 2018-05-04 | 324.227 | 86,458 | -2,690 | 0.06% | 28,032,023 |
| 2018-05-07 | 2018-05-03 | 326.876 | 89,148 | +5,211 | 0.06% | 29,140,307 |
| 2018-05-04 | 2018-05-02 | 328.200 | 83,937 | -566 | 0.06% | 27,548,114 |
| 2018-05-03 | 2018-04-30 | 329.745 | 84,503 | -10,036 | 0.06% | 27,864,432 |
| 2018-05-02 | 2018-04-27 | 328.200 | 94,539 | -1,499 | 0.07% | 31,027,690 |
| 2018-04-30 | 2018-04-26 | 324.668 | 96,038 | -417,787 | 0.07% | 31,180,512 |
| 2018-04-27 | 2018-04-25 | 324.448 | 513,825 | -1,359 | 0.36% | 166,709,378 |
| 2018-04-26 | 2018-04-24 | 314.516 | 515,184 | +25,723 | 0.36% | 162,033,456 |
| 2018-04-25 | 2018-04-23 | 316.502 | 489,461 | -1,802 | 0.35% | 154,915,441 |
| 2018-04-24 | 2018-04-20 | 313.633 | 491,263 | +413,001 | 0.35% | 154,076,214 |
| 2018-04-23 | 2018-04-19 | 311.205 | 78,262 | +3,398 | 0.06% | 24,355,526 |
| 2018-04-20 | 2018-04-18 | 311.867 | 74,864 | -1,676 | 0.05% | 23,347,622 |
| 2018-04-19 | 2018-04-17 | 308.336 | 76,540 | -1,010 | 0.05% | 23,600,018 |
| 2018-04-18 | 2018-04-16 | 306.570 | 77,550 | +1,367 | 0.05% | 23,774,507 |
| 2018-04-17 | 2018-04-13 | 306.570 | 76,183 | -10,384 | 0.05% | 23,355,425 |
| 2018-04-16 | 2018-04-12 | 306.791 | 86,567 | -25,832 | 0.06% | 26,557,955 |
| 2018-04-13 | 2018-04-11 | 306.791 | 112,399 | +18,413 | 0.08% | 34,482,974 |
| 2018-04-12 | 2018-04-10 | 305.687 | 93,986 | +25,144 | 0.07% | 28,730,316 |
| 2018-04-11 | 2018-04-09 | 308.998 | 68,842 | +11,873 | 0.05% | 21,272,032 |
| 2018-04-10 | 2018-04-06 | 311.867 | 56,969 | -2,039 | 0.04% | 17,766,759 |
| 2018-04-09 | 2018-04-04 | 313.412 | 59,008 | +2,786 | 0.04% | 18,493,823 |
| 2018-04-06 | 2018-04-03 | 314.736 | 56,222 | +2,428 | 0.04% | 17,695,111 |
| 2018-04-04 | 2018-03-29 | 313.412 | 53,794 | +3,625 | 0.04% | 16,859,692 |
| 2018-04-03 | 2018-03-28 | 313.412 | 50,169 | -104 | 0.04% | 15,723,573 |
| 2018-03-29 | 2018-03-27 | 315.619 | 50,273 | +340 | 0.04% | 15,867,127 |
| 2018-03-28 | 2018-03-26 | 316.723 | 49,933 | +196 | 0.04% | 15,814,921 |
| 2018-03-27 | 2018-03-23 | 314.736 | 49,737 | -13,750 | 0.04% | 15,654,045 |
| 2018-03-26 | 2018-03-22 | 316.944 | 63,487 | -30,043 | 0.04% | 20,121,795 |
| 2018-03-23 | 2018-03-21 | 319.371 | 93,530 | +31,825 | 0.07% | 29,870,805 |
| 2018-03-22 | 2018-03-20 | 321.137 | 61,705 | -383,617 | 0.04% | 19,815,764 |
| 2018-03-21 | 2018-03-19 | 322.903 | 445,322 | +324,387 | 0.31% | 143,795,714 |
| 2018-03-20 | 2018-03-16 | 323.123 | 120,935 | -6,343 | 0.09% | 39,076,940 |
| 2018-03-19 | 2018-03-15 | 324.668 | 127,278 | +68,754 | 0.09% | 41,323,156 |
| 2018-03-16 | 2018-03-14 | 324.227 | 58,524 | -52,684 | 0.04% | 18,975,065 |
| 2018-03-15 | 2018-03-13 | 322.241 | 111,208 | +48,626 | 0.08% | 35,835,738 |
| 2018-03-14 | 2018-03-12 | 321.358 | 62,582 | -434,344 | 0.04% | 20,111,214 |
| 2018-03-13 | 2018-03-09 | 322.241 | 496,926 | +431,539 | 0.35% | 160,129,755 |
| 2018-03-12 | 2018-03-08 | 320.475 | 65,387 | -432,948 | 0.05% | 20,954,895 |
| 2018-03-09 | 2018-03-07 | 322.241 | 498,335 | +420,798 | 0.35% | 160,583,793 |
| 2018-03-08 | 2018-03-06 | 321.358 | 77,537 | -421,133 | 0.05% | 24,917,119 |
| 2018-03-07 | 2018-03-05 | 320.034 | 498,670 | +440,257 | 0.35% | 159,591,115 |
| 2018-03-06 | 2018-03-02 | 321.799 | 58,413 | +5,097 | 0.04% | 18,797,258 |
| 2018-03-05 | 2018-03-01 | 321.799 | 53,316 | -906 | 0.04% | 17,157,047 |
| 2018-03-02 | 2018-02-28 | 322.682 | 54,222 | -67,468 | 0.04% | 17,496,467 |
| 2018-03-01 | 2018-02-27 | 325.993 | 121,690 | -2,066 | 0.09% | 39,670,059 |
| 2018-02-28 | 2018-02-26 | 326.434 | 123,756 | -38,396 | 0.09% | 40,398,190 |
| 2018-02-27 | 2018-02-23 | 327.979 | 162,152 | +34,152 | 0.11% | 53,182,480 |
| 2018-02-26 | 2018-02-22 | 326.655 | 128,000 | +58,624 | 0.09% | 41,811,827 |
| 2018-02-23 | 2018-02-21 | 323.565 | 69,376 | -1,964 | 0.05% | 22,447,640 |
| 2018-02-22 | 2018-02-20 | 327.096 | 71,340 | +18,916 | 0.05% | 23,335,052 |
| 2018-02-21 | 2018-02-15 | 320.475 | 52,424 | -21,171 | 0.04% | 16,800,578 |
| 2018-02-20 | 2018-02-13 | 318.930 | 73,595 | +9,514 | 0.05% | 23,471,650 |
| 2018-02-14 | 2018-02-12 | 318.709 | 64,081 | +3,005 | 0.05% | 20,423,207 |
| 2018-02-13 | 2018-02-09 | 318.268 | 61,076 | +4,799 | 0.04% | 19,438,525 |
| 2018-02-12 | 2018-02-08 | 319.151 | 56,277 | -7,546 | 0.04% | 17,960,842 |
| 2018-02-09 | 2018-02-07 | 321.137 | 63,823 | -3,283 | 0.05% | 20,495,932 |
| 2018-02-08 | 2018-02-06 | 317.385 | 67,106 | -10,159 | 0.05% | 21,298,435 |
| 2018-02-07 | 2018-02-05 | 319.813 | 77,265 | +19,913 | 0.05% | 24,710,336 |
| 2018-02-06 | 2018-02-02 | 322.682 | 57,352 | -15,851 | 0.04% | 18,506,462 |
| 2018-02-05 | 2018-02-01 | 324.448 | 73,203 | -8,531 | 0.05% | 23,750,550 |
| 2018-02-02 | 2018-01-31 | 325.110 | 81,734 | +8,320 | 0.06% | 26,572,534 |
| 2018-02-01 | 2018-01-30 | 325.772 | 73,414 | -567 | 0.05% | 23,916,229 |
| 2018-01-31 | 2018-01-29 | 325.993 | 73,981 | +1,268 | 0.05% | 24,117,271 |
| 2018-01-30 | 2018-01-26 | 326.434 | 72,713 | +680 | 0.05% | 23,736,009 |
| 2018-01-29 | 2018-01-25 | 326.434 | 72,033 | +1,450 | 0.05% | 23,514,034 |
| 2018-01-26 | 2018-01-24 | 326.655 | 70,583 | +6,061 | 0.05% | 23,056,283 |
| 2018-01-25 | 2018-01-23 | 326.655 | 64,522 | +4,046 | 0.05% | 21,076,428 |
| 2018-01-24 | 2018-01-22 | 327.317 | 60,476 | -6,691 | 0.04% | 19,794,825 |
| 2018-01-23 | 2018-01-19 | 327.096 | 67,167 | -11,403 | 0.05% | 21,970,079 |
| 2018-01-22 | 2018-01-18 | 326.655 | 78,570 | +7,702 | 0.06% | 25,665,276 |
| 2018-01-19 | 2018-01-17 | 326.876 | 70,868 | +1,235 | 0.05% | 23,165,021 |
| 2018-01-18 | 2018-01-16 | 326.655 | 69,633 | -19,823 | 0.05% | 22,745,961 |
| 2018-01-17 | 2018-01-15 | 327.538 | 89,456 | -23,821 | 0.06% | 29,300,217 |
| 2018-01-16 | 2018-01-12 | 328.641 | 113,277 | +26,000 | 0.08% | 37,227,502 |
| 2018-01-15 | 2018-01-11 | 328.641 | 87,277 | +10,472 | 0.06% | 28,682,828 |
| 2018-01-12 | 2018-01-10 | 332.173 | 76,805 | -51,000 | 0.05% | 25,512,526 |
| 2018-01-11 | 2018-01-09 | 331.731 | 127,805 | -18,848 | 0.09% | 42,396,918 |
| 2018-01-10 | 2018-01-08 | 332.614 | 146,653 | +41,576 | 0.10% | 48,778,862 |
| 2018-01-09 | 2018-01-05 | 332.393 | 105,077 | -74,321 | 0.07% | 34,926,905 |
| 2018-01-08 | 2018-01-04 | 332.393 | 179,398 | +28,501 | 0.13% | 59,630,717 |
| 2018-01-05 | 2018-01-03 | 331.952 | 150,897 | +5,186 | 0.11% | 50,090,562 |
| 2018-01-04 | 2018-01-02 | 333.276 | 145,711 | +60,188 | 0.10% | 48,562,021 |
| 2018-01-03 | 2017-12-29 | 332.835 | 85,523 | -1,495 | 0.06% | 28,465,036 |
| 2018-01-02 | 2017-12-28 | 333.276 | 87,018 | -55,389 | 0.06% | 29,001,036 |
| 2017-12-29 | 2017-12-27 | 333.056 | 142,407 | +24,239 | 0.10% | 47,429,445 |
| 2017-12-28 | 2017-12-22 | 331.952 | 118,168 | +567 | 0.08% | 39,226,105 |
| 2017-12-27 | 2017-12-21 | 333.276 | 117,601 | +3,016 | 0.08% | 39,193,624 |
| 2017-12-22 | 2017-12-20 | 332.393 | 114,585 | -3,074 | 0.08% | 38,087,302 |
| 2017-12-21 | 2017-12-19 | 333.056 | 117,659 | +8,609 | 0.08% | 39,186,986 |
| 2017-12-20 | 2017-12-18 | 332.835 | 109,050 | +29,867 | 0.08% | 36,295,641 |
| 2017-12-19 | 2017-12-15 | 333.276 | 79,183 | -4,646 | 0.06% | 26,389,816 |
| 2017-12-18 | 2017-12-14 | 332.393 | 83,829 | -13,242 | 0.06% | 27,864,209 |
| 2017-12-15 | 2017-12-13 | 332.835 | 97,071 | -97 | 0.07% | 32,308,613 |
| 2017-12-14 | 2017-12-12 | 332.835 | 97,168 | +15,404 | 0.07% | 32,340,898 |
| 2017-12-13 | 2017-12-11 | 332.835 | 81,764 | -136,656 | 0.06% | 27,213,909 |
| 2017-12-12 | 2017-12-08 | 332.393 | 218,420 | +146,283 | 0.15% | 72,601,374 |
| 2017-12-11 | 2017-12-07 | 331.952 | 72,137 | -7,816 | 0.05% | 23,946,022 |
| 2017-12-08 | 2017-12-06 | 331.511 | 79,953 | -72,204 | 0.06% | 26,505,266 |
| 2017-12-07 | 2017-12-05 | 329.745 | 152,157 | +56,865 | 0.11% | 50,172,992 |
| 2017-12-06 | 2017-12-04 | 331.069 | 95,292 | -117,795 | 0.07% | 31,548,242 |
| 2017-12-05 | 2017-12-01 | 328.421 | 213,087 | -64,119 | 0.15% | 69,982,161 |
| 2017-12-04 | 2017-11-30 | 326.655 | 277,206 | +115,573 | 0.20% | 90,550,699 |
| 2017-12-01 | 2017-11-29 | 327.538 | 161,633 | +1,812 | 0.11% | 52,940,910 |
| 2017-11-30 | 2017-11-28 | 328.862 | 159,821 | +56,688 | 0.11% | 52,559,058 |
| 2017-11-29 | 2017-11-27 | 328.641 | 103,133 | +18,608 | 0.07% | 33,893,765 |
| 2017-11-28 | 2017-11-24 | 329.303 | 84,525 | -6,700 | 0.06% | 27,834,375 |
| 2017-11-27 | 2017-11-23 | 329.083 | 91,225 | -78,363 | 0.06% | 30,020,573 |
| 2017-11-24 | 2017-11-22 | 328.641 | 169,588 | +8,607 | 0.12% | 55,733,624 |
| 2017-11-23 | 2017-11-21 | 328.641 | 160,981 | -38,703 | 0.11% | 52,905,008 |
| 2017-11-22 | 2017-11-20 | 329.524 | 199,684 | +26,093 | 0.14% | 65,800,704 |
| 2017-11-21 | 2017-11-17 | 328.862 | 173,591 | -6,044 | 0.12% | 57,087,489 |
| 2017-11-20 | 2017-11-16 | 329.083 | 179,635 | +67,097 | 0.13% | 59,114,778 |
| 2017-11-17 | 2017-11-15 | 331.069 | 112,538 | -89,861 | 0.08% | 37,257,861 |
| 2017-11-16 | 2017-11-14 | 330.628 | 202,399 | +24,466 | 0.14% | 66,918,722 |
| 2017-11-15 | 2017-11-13 | 330.628 | 177,933 | +46,192 | 0.13% | 58,829,584 |
| 2017-11-14 | 2017-11-10 | 331.069 | 131,741 | +45,214 | 0.09% | 43,615,382 |
| 2017-11-13 | 2017-11-09 | 332.173 | 86,527 | -1,325 | 0.06% | 28,741,909 |
| 2017-11-10 | 2017-11-08 | 333.056 | 87,852 | -10,949 | 0.06% | 29,259,598 |
| 2017-11-09 | 2017-11-07 | 334.380 | 98,801 | -1,360 | 0.07% | 33,037,063 |
| 2017-11-08 | 2017-11-06 | 333.938 | 100,161 | +31,149 | 0.07% | 33,447,606 |
| 2017-11-07 | 2017-11-03 | 332.614 | 69,012 | -59,317 | 0.05% | 22,954,367 |
| 2017-11-06 | 2017-11-02 | 333.497 | 128,329 | -9,397 | 0.09% | 42,797,336 |
| 2017-11-03 | 2017-11-01 | 331.069 | 137,726 | +63,246 | 0.10% | 45,596,831 |
| 2017-11-02 | 2017-10-31 | 331.511 | 74,480 | -803 | 0.05% | 24,690,908 |
| 2017-11-01 | 2017-10-30 | 330.628 | 75,283 | -7,148 | 0.05% | 24,890,648 |
| 2017-10-31 | 2017-10-27 | 330.848 | 82,431 | -55,382 | 0.06% | 27,272,168 |
| 2017-10-30 | 2017-10-26 | 330.848 | 137,813 | -150,500 | 0.10% | 45,595,217 |
| 2017-10-27 | 2017-10-25 | 331.069 | 288,313 | +75,550 | 0.20% | 95,451,542 |
| 2017-10-26 | 2017-10-24 | 329.524 | 212,763 | +175,490 | 0.15% | 70,110,551 |
| 2017-10-25 | 2017-10-23 | 325.772 | 37,273 | -2,601 | 0.03% | 12,142,502 |
| 2017-10-24 | 2017-10-20 | 325.110 | 39,874 | +8,722 | 0.03% | 12,963,433 |
| 2017-10-23 | 2017-10-19 | 325.110 | 31,152 | -48,371 | 0.02% | 10,127,824 |
| 2017-10-20 | 2017-10-18 | 325.331 | 79,523 | +45,638 | 0.06% | 25,871,267 |
| 2017-10-19 | 2017-10-17 | 325.551 | 33,885 | -50,911 | 0.02% | 11,031,307 |
| 2017-10-18 | 2017-10-16 | 324.668 | 84,796 | +6,343 | 0.06% | 27,530,589 |
| 2017-10-17 | 2017-10-13 | 324.448 | 78,453 | -23,342 | 0.06% | 25,453,901 |
| 2017-10-16 | 2017-10-12 | 324.889 | 101,795 | +15,525 | 0.07% | 33,072,096 |
| 2017-10-13 | 2017-10-11 | 325.772 | 86,270 | +1,323 | 0.06% | 28,104,355 |
| 2017-10-12 | 2017-10-10 | 326.434 | 84,947 | -1,219 | 0.06% | 27,729,605 |
| 2017-10-11 | 2017-10-09 | 325.551 | 86,166 | +6,037 | 0.06% | 28,051,457 |
| 2017-10-10 | 2017-10-06 | 325.772 | 80,129 | -11,275 | 0.06% | 26,103,789 |
| 2017-10-09 | 2017-10-04 | 326.434 | 91,404 | -22,950 | 0.06% | 29,837,391 |
| 2017-10-06 | 2017-10-03 | 326.434 | 114,354 | +38,587 | 0.08% | 37,329,055 |
| 2017-10-04 | 2017-09-29 | 323.786 | 75,767 | +9,507 | 0.05% | 24,532,266 |
| 2017-10-03 | 2017-09-28 | 325.772 | 66,260 | +8,268 | 0.05% | 21,585,656 |
| 2017-09-29 | 2017-09-27 | 324.448 | 57,992 | +29,704 | 0.04% | 18,815,375 |
| 2017-09-28 | 2017-09-26 | 324.006 | 28,288 | -5,042 | 0.02% | 9,165,492 |
| 2017-09-27 | 2017-09-25 | 324.227 | 33,330 | -14,407 | 0.02% | 10,806,488 |
| 2017-09-26 | 2017-09-22 | 323.344 | 47,737 | +2,685 | 0.03% | 15,435,483 |
| 2017-09-25 | 2017-09-21 | 325.772 | 45,052 | +19,596 | 0.03% | 14,676,682 |
| 2017-09-22 | 2017-09-20 | 325.551 | 25,456 | +5,777 | 0.02% | 8,287,235 |
| 2017-09-21 | 2017-09-19 | 326.655 | 19,679 | +3,352 | 0.01% | 6,428,242 |
| 2017-09-20 | 2017-09-18 | 327.317 | 16,327 | -22,562 | 0.01% | 5,344,105 |
| 2017-09-19 | 2017-09-15 | 326.655 | 38,889 | -231 | 0.03% | 12,703,282 |
| 2017-09-18 | 2017-09-14 | 327.538 | 39,120 | +13,583 | 0.03% | 12,813,277 |
| 2017-09-15 | 2017-09-13 | 326.655 | 25,537 | -2,125 | 0.02% | 8,341,786 |
| 2017-09-14 | 2017-09-12 | 326.655 | 27,662 | +10,691 | 0.02% | 9,035,928 |
| 2017-09-13 | 2017-09-11 | 324.889 | 16,971 | -17,700 | 0.01% | 5,513,695 |
| 2017-09-12 | 2017-09-08 | 326.655 | 34,671 | +671 | 0.02% | 11,325,452 |
| 2017-09-11 | 2017-09-07 | 322.241 | 34,000 | +16,424 | 0.02% | 10,956,182 |
| 2017-09-08 | 2017-09-06 | 320.254 | 17,576 | +2,379 | 0.01% | 5,628,788 |
| 2017-09-07 | 2017-09-05 | 320.916 | 15,197 | -2,380 | 0.01% | 4,876,966 |
| 2017-09-06 | 2017-09-04 | 321.137 | 17,577 | -3,511 | 0.01% | 5,644,627 |
| 2017-09-05 | 2017-09-01 | 321.799 | 21,088 | -9,713 | 0.01% | 6,786,102 |
| 2017-09-04 | 2017-08-31 | 319.592 | 30,801 | -244,120 | 0.02% | 9,843,756 |
| 2017-09-01 | 2017-08-30 | 321.579 | 274,921 | -263,585 | 0.19% | 88,408,685 |
| 2017-08-31 | 2017-08-29 | 319.890 | 538,506 | +368,126 | 0.38% | 172,262,445 |
| 2017-08-30 | 2017-08-28 | 319.447 | 170,380 | -7,404 | 0.12% | 54,427,398 |
| 2017-08-29 | 2017-08-25 | 318.783 | 177,784 | +159,341 | 0.13% | 56,674,594 |
| 2017-08-28 | 2017-08-24 | 318.341 | 18,443 | -808 | 0.01% | 5,871,163 |
| 2017-08-25 | 2017-08-22 | 319.447 | 19,251 | -44,465 | 0.01% | 6,149,676 |
| 2017-08-24 | 2017-08-21 | 318.562 | 63,716 | +1,844 | 0.05% | 20,297,510 |
| 2017-08-22 | 2017-08-18 | 318.562 | 61,872 | +30,517 | 0.04% | 19,710,081 |
| 2017-08-21 | 2017-08-17 | 316.350 | 31,355 | -2,428 | 0.02% | 9,919,153 |
| 2017-08-18 | 2017-08-16 | 316.350 | 33,783 | +6,337 | 0.02% | 10,687,251 |
| 2017-08-17 | 2017-08-15 | 316.129 | 27,446 | -14,999 | 0.02% | 8,676,470 |
| 2017-08-16 | 2017-08-14 | 316.350 | 42,445 | +6,792 | 0.03% | 13,427,475 |
| 2017-08-15 | 2017-08-11 | 316.350 | 35,653 | +15,905 | 0.03% | 11,278,826 |
| 2017-08-14 | 2017-08-10 | 318.562 | 19,748 | -12,431 | 0.01% | 6,290,967 |
| 2017-08-11 | 2017-08-09 | 319.005 | 32,179 | +780 | 0.02% | 10,265,251 |
| 2017-08-10 | 2017-08-08 | 319.447 | 31,399 | -1,171 | 0.02% | 10,030,320 |
| 2017-08-09 | 2017-08-07 | 319.447 | 32,570 | -1,562 | 0.02% | 10,404,392 |
| 2017-08-08 | 2017-08-04 | 319.447 | 34,132 | -44 | 0.02% | 10,903,369 |
| 2017-08-07 | 2017-08-03 | 319.005 | 34,176 | -12,916 | 0.02% | 10,902,303 |
| 2017-08-04 | 2017-08-02 | 319.668 | 47,092 | +8,677 | 0.03% | 15,053,821 |
| 2017-08-03 | 2017-08-01 | 320.553 | 38,415 | +5,691 | 0.03% | 12,314,052 |
| 2017-08-02 | 2017-07-31 | 321.881 | 32,724 | -95,040 | 0.02% | 10,533,220 |
| 2017-08-01 | 2017-07-28 | 322.544 | 127,764 | +5,497 | 0.09% | 41,209,542 |
| 2017-07-31 | 2017-07-27 | 322.544 | 122,267 | -28,908 | 0.09% | 39,436,517 |
| 2017-07-28 | 2017-07-26 | 322.765 | 151,175 | -1,467 | 0.11% | 48,794,069 |
| 2017-07-27 | 2017-07-25 | 323.429 | 152,642 | +6,351 | 0.11% | 49,368,870 |
| 2017-07-26 | 2017-07-24 | 322.544 | 146,291 | +18,172 | 0.10% | 47,185,319 |
| 2017-07-25 | 2017-07-21 | 323.429 | 128,119 | -2,938 | 0.09% | 41,437,417 |
| 2017-07-24 | 2017-07-20 | 323.429 | 131,057 | +4,520 | 0.09% | 42,387,652 |
| 2017-07-21 | 2017-07-19 | 322.987 | 126,537 | -3,656 | 0.09% | 40,869,766 |
| 2017-07-20 | 2017-07-18 | 322.987 | 130,193 | -21,458 | 0.09% | 42,050,606 |
| 2017-07-19 | 2017-07-17 | 321.881 | 151,651 | +5,617 | 0.11% | 48,813,510 |
| 2017-07-18 | 2017-07-14 | 320.553 | 146,034 | +17,164 | 0.10% | 46,811,670 |
| 2017-07-17 | 2017-07-13 | 318.562 | 128,870 | -131,807 | 0.09% | 41,053,112 |
| 2017-07-14 | 2017-07-12 | 316.571 | 260,677 | -8,348 | 0.18% | 82,522,830 |
| 2017-07-13 | 2017-07-11 | 317.014 | 269,025 | +43,009 | 0.19% | 85,284,596 |
| 2017-07-12 | 2017-07-10 | 318.562 | 226,016 | +9,997 | 0.16% | 72,000,157 |
| 2017-07-11 | 2017-07-07 | 265.469 | 216,019 | +97,925 | 0.15% | 57,346,242 |
| 2017-07-10 | 2017-07-06 | 252.638 | 118,094 | -18,611 | 0.08% | 29,834,977 |
| 2017-07-07 | 2017-07-05 | 251.974 | 136,705 | +23,544 | 0.10% | 34,446,087 |
| 2017-07-06 | 2017-07-04 | 242.019 | 113,161 | -1,356 | 0.08% | 27,387,089 |
| 2017-07-05 | 2017-07-03 | 252.859 | 114,517 | -13,787 | 0.08% | 28,956,626 |
| 2017-07-04 | 2017-06-30 | 247.771 | 128,304 | -1,921 | 0.09% | 31,789,960 |
| 2017-07-03 | 2017-06-29 | 238.922 | 130,225 | +7,380 | 0.09% | 31,113,573 |
| 2017-06-30 | 2017-06-28 | 232.285 | 122,845 | -3,163 | 0.09% | 28,535,044 |
| 2017-06-29 | 2017-06-27 | 237.152 | 126,008 | +2,147 | 0.09% | 29,883,033 |
| 2017-06-28 | 2017-06-26 | 233.391 | 123,861 | -2,752 | 0.09% | 28,908,051 |
| 2017-06-27 | 2017-06-23 | 228.082 | 126,613 | +1,470 | 0.09% | 28,878,108 |
| 2017-06-26 | 2017-06-22 | 232.727 | 125,143 | -11,373 | 0.09% | 29,124,204 |
| 2017-06-23 | 2017-06-21 | 236.931 | 136,516 | -12,046 | 0.10% | 32,344,824 |
| 2017-06-22 | 2017-06-20 | 232.949 | 148,562 | +18,872 | 0.11% | 34,607,313 |
| 2017-06-21 | 2017-06-19 | 215.472 | 129,690 | -1,311 | 0.09% | 27,944,556 |
| 2017-06-20 | 2017-06-16 | 214.145 | 131,001 | +856 | 0.09% | 28,053,157 |
| 2017-06-19 | 2017-06-15 | 213.702 | 130,145 | +3,481 | 0.09% | 27,812,266 |
| 2017-06-16 | 2017-06-14 | 212.375 | 126,664 | -2,331 | 0.09% | 26,900,243 |
| 2017-06-15 | 2017-06-13 | 211.932 | 128,995 | -4,473 | 0.09% | 27,338,215 |
| 2017-06-14 | 2017-06-12 | 212.375 | 133,468 | +2,147 | 0.09% | 28,345,241 |
| 2017-06-13 | 2017-06-09 | 214.366 | 131,321 | +7,684 | 0.09% | 28,150,734 |
| 2017-06-12 | 2017-06-08 | 215.029 | 123,637 | -4,846 | 0.09% | 26,585,601 |
| 2017-06-09 | 2017-06-07 | 215.251 | 128,483 | +2,826 | 0.09% | 27,656,058 |
| 2017-06-08 | 2017-06-06 | 212.817 | 125,657 | +3,168 | 0.09% | 26,741,978 |
| 2017-06-07 | 2017-06-05 | 209.278 | 122,489 | -3,786 | 0.09% | 25,634,213 |
| 2017-06-06 | 2017-06-02 | 212.375 | 126,275 | -6,354 | 0.09% | 26,817,629 |
| 2017-06-05 | 2017-06-01 | 215.693 | 132,629 | +4,638 | 0.09% | 28,607,169 |
| 2017-06-02 | 2017-05-31 | 218.790 | 127,991 | -26,991 | 0.09% | 28,003,189 |
| 2017-06-01 | 2017-05-29 | 223.878 | 154,982 | -3,175 | 0.11% | 34,697,129 |
| 2017-05-31 | 2017-05-26 | 213.260 | 158,157 | +32,496 | 0.11% | 33,728,515 |
| 2017-05-29 | 2017-05-25 | 213.923 | 125,661 | -18,241 | 0.09% | 26,881,825 |
| 2017-05-26 | 2017-05-24 | 217.021 | 143,902 | -19,201 | 0.10% | 31,229,685 |
| 2017-05-25 | 2017-05-23 | 217.021 | 163,103 | -31,422 | 0.12% | 35,396,696 |
| 2017-05-24 | 2017-05-22 | 209.499 | 194,525 | -68,315 | 0.14% | 40,752,773 |
| 2017-05-23 | 2017-05-19 | 207.508 | 262,840 | +58,199 | 0.19% | 54,541,373 |
| 2017-05-22 | 2017-05-18 | 207.287 | 204,641 | +82,321 | 0.14% | 42,419,350 |
| 2017-05-19 | 2017-05-17 | 194.013 | 122,320 | -790 | 0.09% | 23,731,699 |
| 2017-05-18 | 2017-05-16 | 194.677 | 123,110 | -29,434 | 0.09% | 23,966,674 |
| 2017-05-17 | 2017-05-15 | 194.013 | 152,544 | +9,267 | 0.11% | 29,595,555 |
| 2017-05-16 | 2017-05-12 | 183.616 | 143,277 | +17,636 | 0.10% | 26,307,909 |
| 2017-05-15 | 2017-05-11 | 183.173 | 125,641 | -1,969 | 0.09% | 23,014,073 |
| 2017-05-12 | 2017-05-10 | 178.085 | 127,610 | -15,821 | 0.09% | 22,725,443 |
| 2017-05-11 | 2017-05-09 | 179.191 | 143,431 | +17,755 | 0.10% | 25,701,579 |
| 2017-05-10 | 2017-05-08 | 177.200 | 125,676 | +5,990 | 0.09% | 22,269,816 |
| 2017-05-09 | 2017-05-05 | 175.430 | 119,686 | -824 | 0.08% | 20,996,568 |
| 2017-05-08 | 2017-05-04 | 182.288 | 120,510 | +3,912 | 0.09% | 21,967,572 |
| 2017-05-05 | 2017-05-02 | 185.828 | 116,598 | -226 | 0.08% | 21,667,168 |
| 2017-05-04 | 2017-04-28 | 183.616 | 116,824 | -4,407 | 0.08% | 21,450,723 |
| 2017-05-02 | 2017-04-27 | 180.519 | 121,231 | +1,921 | 0.09% | 21,884,449 |
| 2017-04-28 | 2017-04-26 | 180.297 | 119,310 | -1,582 | 0.08% | 21,511,278 |
| 2017-04-27 | 2017-04-25 | 178.970 | 120,892 | +4,746 | 0.09% | 21,636,044 |
| 2017-04-26 | 2017-04-24 | 176.315 | 116,146 | -8,457 | 0.08% | 20,478,321 |
| 2017-04-25 | 2017-04-21 | 172.112 | 124,603 | +4,909 | 0.09% | 21,445,682 |
| 2017-04-24 | 2017-04-20 | 168.130 | 119,694 | -78,991 | 0.08% | 20,124,159 |
| 2017-04-21 | 2017-04-19 | 165.918 | 198,685 | -11,217 | 0.14% | 32,965,382 |
| 2017-04-20 | 2017-04-18 | 168.130 | 209,902 | -9,095 | 0.15% | 35,290,835 |
| 2017-04-19 | 2017-04-13 | 169.457 | 218,997 | +33,172 | 0.15% | 37,110,662 |
| 2017-04-18 | 2017-04-12 | 169.236 | 185,825 | +45,632 | 0.13% | 31,448,312 |
| 2017-04-13 | 2017-04-11 | 169.236 | 140,193 | +2,596 | 0.10% | 23,725,727 |
| 2017-04-12 | 2017-04-10 | 172.555 | 137,597 | +5,980 | 0.10% | 23,742,986 |
| 2017-04-11 | 2017-04-07 | 182.288 | 131,617 | -14,863 | 0.09% | 23,992,249 |
| 2017-04-10 | 2017-04-06 | 179.191 | 146,480 | -5,270 | 0.10% | 26,247,933 |
| 2017-04-07 | 2017-04-05 | 182.288 | 151,750 | +11,753 | 0.11% | 27,662,261 |
| 2017-04-06 | 2017-04-03 | 186.270 | 139,997 | -10,238 | 0.10% | 26,077,298 |
| 2017-04-05 | 2017-03-31 | 183.616 | 150,235 | +14,962 | 0.11% | 27,585,508 |
| 2017-04-03 | 2017-03-30 | 183.394 | 135,273 | -2,938 | 0.10% | 24,808,324 |
| 2017-03-31 | 2017-03-29 | 187.819 | 138,211 | +2,260 | 0.10% | 25,958,648 |
| 2017-03-30 | 2017-03-28 | 182.510 | 135,951 | +6,103 | 0.10% | 24,812,363 |
| 2017-03-29 | 2017-03-27 | 176.979 | 129,848 | -16,009 | 0.09% | 22,980,370 |
| 2017-03-28 | 2017-03-24 | 182.510 | 145,857 | +4,746 | 0.10% | 26,620,303 |
| 2017-03-27 | 2017-03-23 | 182.952 | 141,111 | +3,278 | 0.10% | 25,816,547 |
| 2017-03-24 | 2017-03-22 | 186.713 | 137,833 | +12 | 0.10% | 25,735,193 |
| 2017-03-23 | 2017-03-21 | 192.465 | 137,821 | -115,416 | 0.10% | 26,525,673 |
| 2017-03-22 | 2017-03-20 | 194.013 | 253,237 | +2,486 | 0.18% | 49,131,330 |
| 2017-03-21 | 2017-03-17 | 195.119 | 250,751 | +17,743 | 0.18% | 48,926,373 |
| 2017-03-20 | 2017-03-16 | 199.986 | 233,008 | +3,702 | 0.16% | 46,598,403 |
| 2017-03-17 | 2017-03-15 | 201.756 | 229,306 | -3,983 | 0.16% | 46,263,877 |
| 2017-03-16 | 2017-03-14 | 201.977 | 233,289 | -113 | 0.16% | 47,119,080 |
| 2017-03-15 | 2017-03-13 | 192.243 | 233,402 | +231 | 0.17% | 44,870,005 |
| 2017-03-14 | 2017-03-10 | 192.243 | 233,171 | +5,651 | 0.16% | 44,825,597 |
| 2017-03-13 | 2017-03-09 | 198.438 | 227,520 | -5,537 | 0.16% | 45,148,548 |
| 2017-03-10 | 2017-03-08 | 205.738 | 233,057 | +475 | 0.16% | 47,948,703 |
| 2017-03-08 | 2017-03-06 | 201.314 | 232,582 | -9,048 | 0.16% | 46,821,924 |
| 2017-03-07 | 2017-03-03 | 201.977 | 241,630 | -565 | 0.17% | 48,803,773 |
| 2017-03-06 | 2017-03-02 | 201.314 | 242,195 | -10,022 | 0.17% | 48,757,152 |
| 2017-03-03 | 2017-03-01 | 201.314 | 252,217 | +1,017 | 0.18% | 50,774,717 |
| 2017-03-02 | 2017-02-28 | 201.535 | 251,200 | -18,082 | 0.18% | 50,625,553 |
| 2017-03-01 | 2017-02-27 | 205.517 | 269,282 | -7,684 | 0.19% | 55,341,994 |
| 2017-02-28 | 2017-02-24 | 205.738 | 276,966 | -1,543 | 0.20% | 56,982,457 |
| 2017-02-27 | 2017-02-23 | 203.305 | 278,509 | -5,589 | 0.20% | 56,622,170 |
| 2017-02-24 | 2017-02-22 | 204.411 | 284,098 | +12,053 | 0.20% | 58,072,686 |
| 2017-02-23 | 2017-02-21 | 198.880 | 272,045 | +342 | 0.19% | 54,104,353 |
| 2017-02-22 | 2017-02-20 | 196.225 | 271,703 | -730 | 0.19% | 53,315,050 |
| 2017-02-21 | 2017-02-17 | 190.695 | 272,433 | +594 | 0.19% | 51,951,578 |
| 2017-02-20 | 2017-02-16 | 195.783 | 271,839 | +1,444 | 0.19% | 53,221,462 |
| 2017-02-17 | 2017-02-15 | 199.765 | 270,395 | +2,528 | 0.19% | 54,015,472 |
| 2017-02-16 | 2017-02-14 | 194.677 | 267,867 | +58,753 | 0.19% | 52,147,519 |
| 2017-02-15 | 2017-02-13 | 193.792 | 209,114 | -29,594 | 0.15% | 40,524,623 |
| 2017-02-14 | 2017-02-10 | 189.810 | 238,708 | +10,397 | 0.17% | 45,309,162 |
| 2017-02-13 | 2017-02-09 | 190.916 | 228,311 | +25,435 | 0.16% | 43,588,247 |
| 2017-02-10 | 2017-02-08 | 185.828 | 202,876 | -1,780 | 0.14% | 37,700,033 |
| 2017-02-09 | 2017-02-07 | 180.961 | 204,656 | -21,006 | 0.14% | 37,034,761 |
| 2017-02-08 | 2017-02-06 | 185.828 | 225,662 | -22,444 | 0.16% | 41,934,308 |
| 2017-02-07 | 2017-02-03 | 183.616 | 248,106 | +31,181 | 0.18% | 45,556,162 |
| 2017-02-06 | 2017-02-02 | 184.943 | 216,925 | -14,352 | 0.15% | 40,118,774 |
| 2017-02-03 | 2017-02-01 | 186.270 | 231,277 | -2,281 | 0.16% | 43,080,060 |
| 2017-02-02 | 2017-01-27 | 178.085 | 233,558 | -9,273 | 0.17% | 41,593,206 |
| 2017-02-01 | 2017-01-25 | 180.297 | 242,831 | +6,951 | 0.17% | 43,781,789 |
| 2017-01-26 | 2017-01-24 | 176.537 | 235,880 | -31,945 | 0.17% | 41,641,444 |
| 2017-01-25 | 2017-01-23 | 176.979 | 267,825 | -118,852 | 0.19% | 47,399,403 |
| 2017-01-24 | 2017-01-20 | 180.961 | 386,677 | +40,706 | 0.27% | 69,973,470 |
| 2017-01-23 | 2017-01-19 | 199.323 | 345,971 | +61,979 | 0.24% | 68,959,842 |
| 2017-01-20 | 2017-01-18 | 186.270 | 283,992 | +29,246 | 0.20% | 52,899,305 |
| 2017-01-19 | 2017-01-17 | 173.661 | 254,746 | +1,356 | 0.18% | 44,239,356 |
| 2017-01-18 | 2017-01-16 | 173.439 | 253,390 | -4,294 | 0.18% | 43,947,816 |
| 2017-01-17 | 2017-01-13 | 170.342 | 257,684 | +9,267 | 0.18% | 43,894,484 |
| 2017-01-16 | 2017-01-12 | 169.015 | 248,417 | +7,910 | 0.18% | 41,986,187 |
| 2017-01-13 | 2017-01-11 | 171.227 | 240,507 | -3,616 | 0.17% | 41,181,338 |
| 2017-01-12 | 2017-01-10 | 171.006 | 244,123 | +13,787 | 0.17% | 41,746,489 |
| 2017-01-11 | 2017-01-09 | 161.715 | 230,336 | +36,841 | 0.16% | 37,248,687 |
| 2017-01-10 | 2017-01-06 | 152.644 | 193,495 | +10,989 | 0.14% | 29,535,927 |
| 2017-01-09 | 2017-01-05 | 150.432 | 182,506 | +9,605 | 0.13% | 27,454,771 |
| 2017-01-06 | 2017-01-04 | 149.990 | 172,901 | -4,633 | 0.12% | 25,933,371 |
| 2017-01-05 | 2017-01-03 | 149.105 | 177,534 | +4,973 | 0.13% | 26,471,174 |
| 2017-01-04 | 2016-12-30 | 142.247 | 172,561 | +3,502 | 0.12% | 24,546,263 |
| 2017-01-03 | 2016-12-29 | 140.256 | 169,059 | +5,198 | 0.12% | 23,711,516 |
| 2016-12-30 | 2016-12-28 | 140.477 | 163,861 | -20,220 | 0.12% | 23,018,716 |
| 2016-12-29 | 2016-12-23 | 139.592 | 184,081 | -10,623 | 0.13% | 25,696,270 |
| 2016-12-28 | 2016-12-22 | 142.026 | 194,704 | +5,107 | 0.14% | 27,652,963 |
| 2016-12-22 | 2016-12-20 | 141.362 | 189,597 | +3,390 | 0.13% | 26,801,808 |
| 2016-12-21 | 2016-12-19 | 142.911 | 186,207 | +3,280 | 0.13% | 26,610,944 |
| 2016-12-20 | 2016-12-16 | 143.795 | 182,927 | +113 | 0.13% | 26,304,069 |
| 2016-12-19 | 2016-12-15 | 144.459 | 182,814 | -13,448 | 0.13% | 26,409,149 |
| 2016-12-16 | 2016-12-14 | 143.353 | 196,262 | +19,576 | 0.14% | 28,134,746 |
| 2016-12-15 | 2016-12-13 | 138.044 | 176,686 | -25,088 | 0.12% | 24,390,376 |
| 2016-12-14 | 2016-12-12 | 144.017 | 201,774 | -27,511 | 0.14% | 29,058,819 |
| 2016-12-13 | 2016-12-09 | 146.008 | 229,285 | +27,348 | 0.16% | 33,477,371 |
| 2016-12-12 | 2016-12-08 | 147.335 | 201,937 | +1,430 | 0.14% | 29,752,393 |
| 2016-12-09 | 2016-12-07 | 150.211 | 200,507 | -1,582 | 0.14% | 30,118,343 |
| 2016-12-08 | 2016-12-06 | 150.211 | 202,089 | -12,216 | 0.14% | 30,355,977 |
| 2016-12-07 | 2016-12-05 | 149.768 | 214,305 | -6,505 | 0.15% | 32,096,135 |
| 2016-12-06 | 2016-12-02 | 147.335 | 220,810 | +19,114 | 0.16% | 32,533,046 |
| 2016-12-05 | 2016-12-01 | 136.053 | 201,696 | -3,632 | 0.14% | 27,441,268 |
| 2016-12-02 | 2016-11-30 | 136.938 | 205,328 | +2,373 | 0.15% | 28,117,104 |
| 2016-12-01 | 2016-11-29 | 137.601 | 202,955 | -3,729 | 0.14% | 27,926,847 |
| 2016-11-30 | 2016-11-28 | 136.938 | 206,684 | +791 | 0.15% | 28,302,792 |
| 2016-11-29 | 2016-11-25 | 136.495 | 205,893 | +2,147 | 0.15% | 28,103,377 |
| 2016-11-28 | 2016-11-24 | 136.716 | 203,746 | +565 | 0.14% | 27,855,396 |
| 2016-11-25 | 2016-11-23 | 138.929 | 203,181 | -1,017 | 0.14% | 28,227,636 |
| 2016-11-24 | 2016-11-22 | 137.601 | 204,198 | +226 | 0.14% | 28,097,885 |
| 2016-11-23 | 2016-11-21 | 138.044 | 203,972 | +2,373 | 0.14% | 28,157,034 |
| 2016-11-22 | 2016-11-18 | 139.371 | 201,599 | -959 | 0.14% | 28,097,048 |
| 2016-11-21 | 2016-11-17 | 138.707 | 202,558 | -5,030 | 0.14% | 28,096,273 |
| 2016-11-18 | 2016-11-16 | 143.353 | 207,588 | -6,102 | 0.15% | 29,758,362 |
| 2016-11-17 | 2016-11-15 | 139.371 | 213,690 | +6,780 | 0.15% | 29,782,182 |
| 2016-11-16 | 2016-11-14 | 131.407 | 206,910 | -2,599 | 0.15% | 27,189,404 |
| 2016-11-15 | 2016-11-11 | 131.186 | 209,509 | +8,701 | 0.15% | 27,484,582 |
| 2016-11-14 | 2016-11-10 | 129.858 | 200,808 | -1,714 | 0.14% | 26,076,595 |
| 2016-11-11 | 2016-11-09 | 128.310 | 202,522 | +452 | 0.14% | 25,985,553 |
| 2016-11-10 | 2016-11-08 | 130.522 | 202,070 | +1,356 | 0.14% | 26,374,584 |
| 2016-11-09 | 2016-11-07 | 124.328 | 200,714 | -1,323 | 0.14% | 24,954,320 |
| 2016-11-08 | 2016-11-04 | 127.204 | 202,037 | -17,533 | 0.14% | 25,699,846 |
| 2016-11-07 | 2016-11-03 | 122.337 | 219,570 | -129 | 0.16% | 26,861,478 |
| 2016-11-04 | 2016-11-02 | 125.655 | 219,699 | -641 | 0.16% | 27,606,299 |
| 2016-11-03 | 2016-11-01 | 129.195 | 220,340 | -7,760 | 0.16% | 28,466,755 |
| 2016-11-02 | 2016-10-31 | 128.531 | 228,100 | +7,357 | 0.16% | 29,317,922 |
| 2016-11-01 | 2016-10-28 | 129.195 | 220,743 | +1,921 | 0.16% | 28,518,820 |
| 2016-10-31 | 2016-10-27 | 130.522 | 218,822 | +3,366 | 0.15% | 28,561,089 |
| 2016-10-28 | 2016-10-26 | 128.973 | 215,456 | -7,571 | 0.15% | 27,788,104 |
| 2016-10-27 | 2016-10-25 | 135.610 | 223,027 | -1,389 | 0.16% | 30,244,728 |
| 2016-10-26 | 2016-10-24 | 134.946 | 224,416 | -3,164 | 0.16% | 30,284,152 |
| 2016-10-25 | 2016-10-20 | 132.734 | 227,580 | -3,843 | 0.16% | 30,207,662 |
| 2016-10-24 | 2016-10-19 | 128.752 | 231,423 | +7,911 | 0.16% | 29,796,227 |
| 2016-10-20 | 2016-10-18 | 130.080 | 223,512 | -1,696 | 0.16% | 29,074,345 |
| 2016-10-19 | 2016-10-17 | 128.310 | 225,208 | +3,576 | 0.16% | 28,896,389 |
| 2016-10-18 | 2016-10-14 | 127.204 | 221,632 | +7,798 | 0.16% | 28,192,402 |
| 2016-10-17 | 2016-10-13 | 127.867 | 213,834 | -11,053 | 0.15% | 27,342,383 |
| 2016-10-14 | 2016-10-12 | 131.849 | 224,887 | +452 | 0.16% | 29,651,207 |
| 2016-10-13 | 2016-10-11 | 132.071 | 224,435 | -1,243 | 0.16% | 29,641,261 |
| 2016-10-12 | 2016-10-07 | 132.292 | 225,678 | -46,547 | 0.16% | 29,855,351 |
| 2016-10-11 | 2016-10-06 | 131.407 | 272,225 | -452 | 0.19% | 35,772,247 |
| 2016-10-07 | 2016-10-05 | 126.982 | 272,677 | +70,267 | 0.19% | 34,625,190 |
| 2016-10-06 | 2016-10-04 | 124.991 | 202,410 | +2,522 | 0.14% | 25,299,514 |
| 2016-10-05 | 2016-10-03 | 121.231 | 199,888 | -7,346 | 0.14% | 24,232,546 |
| 2016-10-04 | 2016-09-30 | 121.231 | 207,234 | +3,730 | 0.15% | 25,123,106 |
| 2016-10-03 | 2016-09-29 | 122.116 | 203,504 | -180 | 0.14% | 24,850,996 |
| 2016-09-30 | 2016-09-28 | 122.337 | 203,684 | -2,938 | 0.14% | 24,918,036 |
| 2016-09-29 | 2016-09-27 | 125.876 | 206,622 | +4,504 | 0.15% | 26,008,817 |
| 2016-09-28 | 2016-09-26 | 128.310 | 202,118 | +1,934 | 0.14% | 25,933,716 |
| 2016-09-27 | 2016-09-23 | 129.416 | 200,184 | -10,275 | 0.14% | 25,906,992 |
| 2016-09-26 | 2016-09-22 | 129.637 | 210,459 | -1,469 | 0.15% | 27,283,299 |
| 2016-09-23 | 2016-09-21 | 129.416 | 211,928 | +6,215 | 0.15% | 27,426,853 |
| 2016-09-22 | 2016-09-20 | 131.186 | 205,713 | +2,417 | 0.15% | 26,986,602 |
| 2016-09-21 | 2016-09-19 | 133.398 | 203,296 | +2,260 | 0.14% | 27,119,265 |
| 2016-09-20 | 2016-09-15 | 134.062 | 201,036 | -3,164 | 0.14% | 26,951,207 |
| 2016-09-19 | 2016-09-14 | 135.168 | 204,200 | -4,520 | 0.14% | 27,601,248 |
| 2016-09-15 | 2016-09-13 | 136.495 | 208,720 | -6,041 | 0.15% | 28,489,249 |
| 2016-09-14 | 2016-09-12 | 137.159 | 214,761 | +89 | 0.15% | 29,456,346 |
| 2016-09-13 | 2016-09-09 | 141.583 | 214,672 | +4,181 | 0.15% | 30,393,950 |
| 2016-09-12 | 2016-09-08 | 138.044 | 210,491 | -339 | 0.15% | 29,056,941 |
| 2016-09-09 | 2016-09-07 | 137.822 | 210,830 | +4,695 | 0.15% | 29,057,097 |
| 2016-09-08 | 2016-09-06 | 135.831 | 206,135 | -94,474 | 0.15% | 27,999,603 |
| 2016-09-07 | 2016-09-05 | 138.707 | 300,609 | +91,629 | 0.21% | 41,696,662 |
| 2016-09-06 | 2016-09-02 | 126.098 | 208,980 | -139 | 0.15% | 26,351,864 |
| 2016-09-05 | 2016-09-01 | 125.213 | 209,119 | +3,051 | 0.15% | 26,184,344 |
| 2016-09-02 | 2016-08-31 | 116.364 | 206,068 | +890 | 0.15% | 23,978,834 |
| 2016-09-01 | 2016-08-30 | 116.585 | 205,178 | +4,083 | 0.15% | 23,920,661 |
| 2016-08-31 | 2016-08-29 | 116.142 | 201,095 | -565 | 0.14% | 23,355,671 |
| 2016-08-30 | 2016-08-26 | 117.470 | 201,660 | -5,104 | 0.14% | 23,688,963 |
| 2016-08-29 | 2016-08-25 | 117.691 | 206,764 | -1,130 | 0.15% | 24,334,270 |
| 2016-08-26 | 2016-08-24 | 119.018 | 207,894 | -1,459 | 0.15% | 24,743,208 |
| 2016-08-25 | 2016-08-23 | 120.346 | 209,353 | -2,091 | 0.15% | 25,194,739 |
| 2016-08-24 | 2016-08-22 | 120.567 | 211,444 | +7,415 | 0.15% | 25,493,158 |
| 2016-08-22 | 2016-08-18 | 122.779 | 204,029 | -5,425 | 0.14% | 25,050,515 |
| 2016-08-18 | 2016-08-16 | 123.664 | 209,454 | -6,102 | 0.15% | 25,901,936 |
| 2016-08-17 | 2016-08-15 | 124.107 | 215,556 | +3,164 | 0.15% | 26,751,907 |
| 2016-08-16 | 2016-08-12 | 121.894 | 212,392 | -904 | 0.15% | 25,889,372 |
| 2016-08-15 | 2016-08-11 | 123.664 | 213,296 | -1,582 | 0.15% | 26,377,054 |
| 2016-08-12 | 2016-08-10 | 125.434 | 214,878 | -20,659 | 0.15% | 26,952,979 |
| 2016-08-11 | 2016-08-09 | 122.558 | 235,537 | +1,243 | 0.17% | 28,866,935 |
| 2016-08-10 | 2016-08-08 | 121.231 | 234,294 | -1,017 | 0.17% | 28,403,607 |
| 2016-08-09 | 2016-08-05 | 123.222 | 235,311 | +4,408 | 0.17% | 28,995,406 |
| 2016-08-08 | 2016-08-04 | 122.779 | 230,903 | -3,052 | 0.16% | 28,350,082 |
| 2016-08-05 | 2016-08-03 | 123.443 | 233,955 | -4,972 | 0.17% | 28,880,074 |
| 2016-08-04 | 2016-08-01 | 123.443 | 238,927 | +4,181 | 0.17% | 29,493,832 |
| 2016-08-03 | 2016-07-29 | 121.673 | 234,746 | +457 | 0.17% | 28,562,266 |
| 2016-08-01 | 2016-07-28 | 123.000 | 234,289 | +1,855 | 0.17% | 28,817,643 |
| 2016-07-29 | 2016-07-27 | 123.443 | 232,434 | -565 | 0.16% | 28,692,317 |
| 2016-07-28 | 2016-07-26 | 123.000 | 232,999 | +397 | 0.16% | 28,658,972 |
| 2016-07-27 | 2016-07-25 | 123.222 | 232,602 | -3,391 | 0.16% | 28,661,598 |
| 2016-07-26 | 2016-07-22 | 126.098 | 235,993 | -113 | 0.17% | 29,758,137 |
| 2016-07-25 | 2016-07-21 | 126.761 | 236,106 | -4,671 | 0.17% | 29,929,083 |
| 2016-07-22 | 2016-07-20 | 126.982 | 240,777 | -9,267 | 0.17% | 30,574,450 |
| 2016-07-21 | 2016-07-19 | 125.655 | 250,044 | -791 | 0.18% | 31,419,303 |
| 2016-07-20 | 2016-07-18 | 123.885 | 250,835 | -18,194 | 0.18% | 31,074,770 |
| 2016-07-19 | 2016-07-15 | 123.885 | 269,029 | +11,254 | 0.19% | 33,328,740 |
| 2016-07-18 | 2016-07-14 | 123.000 | 257,775 | -1,018 | 0.18% | 31,706,431 |
| 2016-07-15 | 2016-07-13 | 121.673 | 258,793 | +204 | 0.18% | 31,488,138 |
| 2016-07-14 | 2016-07-12 | 121.009 | 258,589 | +2,373 | 0.18% | 31,291,699 |
| 2016-07-13 | 2016-07-11 | 119.018 | 256,216 | +1,177 | 0.18% | 30,494,414 |
| 2016-07-12 | 2016-07-08 | 117.249 | 255,039 | -3,051 | 0.18% | 29,902,964 |
| 2016-07-11 | 2016-07-07 | 118.355 | 258,090 | +452 | 0.18% | 30,546,167 |
| 2016-07-08 | 2016-07-06 | 116.585 | 257,638 | +1,512 | 0.18% | 30,036,706 |
| 2016-07-07 | 2016-07-05 | 119.461 | 256,126 | -2,260 | 0.18% | 30,597,024 |
| 2016-07-06 | 2016-07-04 | 119.240 | 258,386 | -15,916 | 0.18% | 30,809,845 |
| 2016-07-05 | 2016-06-30 | 116.585 | 274,302 | -12,318 | 0.19% | 31,979,477 |
| 2016-06-30 | 2016-06-28 | 115.036 | 286,620 | +9,267 | 0.20% | 32,971,720 |
| 2016-06-29 | 2016-06-27 | 117.470 | 277,353 | +1,017 | 0.20% | 32,580,606 |
| 2016-06-28 | 2016-06-24 | 119.682 | 276,336 | -8 | 0.20% | 33,072,460 |
| 2016-06-27 | 2016-06-23 | 121.452 | 276,344 | -565 | 0.20% | 33,562,488 |
| 2016-06-24 | 2016-06-22 | 120.788 | 276,909 | -1,702 | 0.20% | 33,447,332 |
| 2016-06-23 | 2016-06-21 | 119.461 | 278,611 | -904 | 0.20% | 33,283,101 |
| 2016-06-22 | 2016-06-20 | 120.125 | 279,515 | -1,808 | 0.20% | 33,576,600 |
| 2016-06-21 | 2016-06-17 | 118.797 | 281,323 | -1,017 | 0.20% | 33,420,373 |
| 2016-06-20 | 2016-06-16 | 120.346 | 282,340 | -339 | 0.20% | 33,978,412 |
| 2016-06-17 | 2016-06-15 | 120.125 | 282,679 | -565 | 0.20% | 33,956,674 |
| 2016-06-16 | 2016-06-14 | 120.346 | 283,244 | -2,106 | 0.20% | 34,087,204 |
| 2016-06-15 | 2016-06-13 | 123.000 | 285,350 | -1,469 | 0.20% | 35,098,167 |
| 2016-06-14 | 2016-06-10 | 129.637 | 286,819 | +225 | 0.20% | 37,182,390 |
| 2016-06-13 | 2016-06-08 | 130.522 | 286,594 | -12,444 | 0.20% | 37,406,827 |
| 2016-06-10 | 2016-06-07 | 130.301 | 299,038 | +10,962 | 0.21% | 38,964,889 |
| 2016-06-08 | 2016-06-06 | 128.752 | 288,076 | +226 | 0.20% | 37,090,427 |
| 2016-06-07 | 2016-06-03 | 132.292 | 287,850 | -277 | 0.20% | 38,080,197 |
| 2016-06-06 | 2016-06-02 | 132.734 | 288,127 | -552 | 0.20% | 38,244,323 |
| 2016-06-03 | 2016-06-01 | 131.628 | 288,679 | +5,763 | 0.20% | 37,998,279 |
| 2016-06-02 | 2016-05-31 | 133.398 | 282,916 | +1,239 | 0.20% | 37,740,408 |
| 2016-06-01 | 2016-05-30 | 130.301 | 281,677 | -9,611 | 0.20% | 36,702,737 |
| 2016-05-31 | 2016-05-27 | 129.858 | 291,288 | +8,250 | 0.21% | 37,826,178 |
| 2016-05-30 | 2016-05-26 | 126.098 | 283,038 | -361 | 0.20% | 35,690,396 |
| 2016-05-27 | 2016-05-25 | 125.655 | 283,399 | -227 | 0.20% | 35,610,528 |
| 2016-05-26 | 2016-05-24 | 124.991 | 283,626 | -3,051 | 0.20% | 35,450,818 |
| 2016-05-25 | 2016-05-23 | 121.231 | 286,677 | +113 | 0.20% | 34,754,030 |
| 2016-05-24 | 2016-05-20 | 123.664 | 286,564 | +678 | 0.20% | 35,437,674 |
| 2016-05-23 | 2016-05-19 | 123.000 | 285,886 | -3,953 | 0.20% | 35,164,095 |
| 2016-05-20 | 2016-05-18 | 123.222 | 289,839 | -1,017 | 0.20% | 35,714,435 |
| 2016-05-19 | 2016-05-17 | 123.443 | 290,856 | +452 | 0.21% | 35,904,096 |
| 2016-05-18 | 2016-05-16 | 121.231 | 290,404 | -11,527 | 0.21% | 35,205,857 |
| 2016-05-17 | 2016-05-13 | 122.337 | 301,931 | -113 | 0.21% | 36,937,254 |
| 2016-05-16 | 2016-05-12 | 123.664 | 302,044 | -271 | 0.21% | 37,351,994 |
| 2016-05-13 | 2016-05-11 | 123.443 | 302,315 | -260 | 0.21% | 37,318,627 |
| 2016-05-12 | 2016-05-10 | 127.425 | 302,575 | +7,963 | 0.21% | 38,555,585 |
| 2016-05-11 | 2016-05-09 | 125.876 | 294,612 | +7,910 | 0.21% | 37,084,674 |
| 2016-05-10 | 2016-05-06 | 126.319 | 286,702 | -6,667 | 0.20% | 36,215,843 |
| 2016-05-09 | 2016-05-05 | 128.973 | 293,369 | -19,094 | 0.21% | 37,836,812 |
| 2016-05-06 | 2016-05-04 | 132.052 | 312,463 | -6,781 | 0.22% | 41,261,242 |
| 2016-05-05 | 2016-05-03 | 132.496 | 319,244 | +13,641 | 0.23% | 42,298,626 |
| 2016-05-04 | 2016-04-29 | 131.385 | 305,603 | +25,415 | 0.22% | 40,151,553 |
| 2016-05-03 | 2016-04-28 | 132.274 | 280,188 | -31,722 | 0.20% | 37,061,565 |
| 2016-04-29 | 2016-04-27 | 133.830 | 311,910 | +1,600 | 0.22% | 41,742,941 |
| 2016-04-28 | 2016-04-26 | 133.608 | 310,310 | -4,268 | 0.22% | 41,459,828 |
| 2016-04-27 | 2016-04-25 | 140.055 | 314,578 | -22,040 | 0.22% | 44,058,139 |
| 2016-04-26 | 2016-04-22 | 141.611 | 336,618 | +4,035 | 0.24% | 47,668,778 |
| 2016-04-25 | 2016-04-21 | 139.388 | 332,583 | -190 | 0.24% | 46,358,016 |
| 2016-04-22 | 2016-04-20 | 136.498 | 332,773 | +15,181 | 0.24% | 45,422,779 |
| 2016-04-21 | 2016-04-19 | 138.054 | 317,592 | +5,309 | 0.23% | 43,844,832 |
| 2016-04-20 | 2016-04-18 | 136.720 | 312,283 | -8,322 | 0.22% | 42,695,363 |
| 2016-04-19 | 2016-04-15 | 140.944 | 320,605 | +1,349 | 0.23% | 45,187,343 |
| 2016-04-18 | 2016-04-14 | 141.389 | 319,256 | +5,286 | 0.23% | 45,139,156 |
| 2016-04-15 | 2016-04-13 | 138.721 | 313,970 | +7,984 | 0.22% | 43,554,195 |
| 2016-04-14 | 2016-04-12 | 131.607 | 305,986 | -11,480 | 0.22% | 40,269,897 |
| 2016-04-13 | 2016-04-11 | 128.939 | 317,466 | -3,375 | 0.23% | 40,933,838 |
| 2016-04-12 | 2016-04-08 | 129.162 | 320,841 | +6,455 | 0.23% | 41,440,334 |
| 2016-04-11 | 2016-04-07 | 128.272 | 314,386 | +563 | 0.22% | 40,327,032 |
| 2016-04-08 | 2016-04-06 | 128.717 | 313,823 | +357 | 0.22% | 40,394,346 |
| 2016-04-07 | 2016-04-05 | 130.718 | 313,466 | +1,575 | 0.22% | 40,975,572 |
| 2016-04-06 | 2016-04-01 | 132.496 | 311,891 | +1,012 | 0.22% | 41,324,381 |
| 2016-04-05 | 2016-03-31 | 133.163 | 310,879 | -2,022 | 0.22% | 41,397,628 |
| 2016-04-01 | 2016-03-30 | 131.829 | 312,901 | +2,591 | 0.22% | 41,249,520 |
| 2016-03-31 | 2016-03-29 | 126.938 | 310,310 | +4,750 | 0.22% | 39,390,286 |
| 2016-03-30 | 2016-03-24 | 127.383 | 305,560 | -131 | 0.22% | 38,923,185 |
| 2016-03-29 | 2016-03-23 | 132.052 | 305,691 | -12,070 | 0.22% | 40,366,988 |
| 2016-03-24 | 2016-03-22 | 132.719 | 317,761 | +13,382 | 0.23% | 42,172,775 |
| 2016-03-23 | 2016-03-21 | 133.385 | 304,379 | +4,858 | 0.22% | 40,599,734 |
| 2016-03-22 | 2016-03-18 | 130.718 | 299,521 | +1,062 | 0.21% | 39,152,713 |
| 2016-03-21 | 2016-03-17 | 129.162 | 298,459 | -5,003 | 0.21% | 38,549,439 |
| 2016-03-18 | 2016-03-16 | 127.828 | 303,462 | +2,536 | 0.22% | 38,790,860 |
| 2016-03-17 | 2016-03-15 | 128.050 | 300,926 | +1,888 | 0.21% | 38,533,588 |
| 2016-03-16 | 2016-03-14 | 132.052 | 299,038 | -1,701 | 0.21% | 39,488,449 |
| 2016-03-15 | 2016-03-11 | 130.495 | 300,739 | +2,142 | 0.21% | 39,245,070 |
| 2016-03-14 | 2016-03-10 | 130.495 | 298,597 | -2,226 | 0.21% | 38,965,548 |
| 2016-03-11 | 2016-03-09 | 129.829 | 300,823 | -3,599 | 0.21% | 39,055,404 |
| 2016-03-10 | 2016-03-08 | 133.385 | 304,422 | -3,038 | 0.22% | 40,605,470 |
| 2016-03-09 | 2016-03-07 | 132.941 | 307,460 | +2,691 | 0.22% | 40,873,992 |
| 2016-03-08 | 2016-03-04 | 136.275 | 304,769 | -1,878 | 0.22% | 41,532,542 |
| 2016-03-07 | 2016-03-03 | 130.718 | 306,647 | +1,124 | 0.22% | 40,084,207 |
| 2016-03-04 | 2016-03-02 | 132.719 | 305,523 | +611 | 0.22% | 40,548,565 |
| 2016-03-03 | 2016-03-01 | 127.828 | 304,912 | +408 | 0.22% | 38,976,211 |
| 2016-03-02 | 2016-02-29 | 125.605 | 304,504 | -1,904 | 0.22% | 38,247,117 |
| 2016-03-01 | 2016-02-26 | 127.161 | 306,408 | +1,548 | 0.22% | 38,963,089 |
| 2016-02-29 | 2016-02-25 | 124.271 | 304,860 | -820 | 0.22% | 37,885,193 |
| 2016-02-26 | 2016-02-24 | 127.383 | 305,680 | -8,454 | 0.22% | 38,938,471 |
| 2016-02-25 | 2016-02-23 | 128.495 | 314,134 | -3,429 | 0.22% | 40,364,543 |
| 2016-02-24 | 2016-02-22 | 125.605 | 317,563 | +3,070 | 0.23% | 39,887,388 |
| 2016-02-23 | 2016-02-19 | 127.161 | 314,493 | +149 | 0.22% | 39,991,184 |
| 2016-02-22 | 2016-02-18 | 126.938 | 314,344 | -663 | 0.22% | 39,902,356 |
| 2016-02-19 | 2016-02-17 | 125.827 | 315,007 | +1,501 | 0.22% | 39,636,371 |
| 2016-02-18 | 2016-02-16 | 124.938 | 313,506 | -6,596 | 0.22% | 39,168,724 |
| 2016-02-17 | 2016-02-15 | 123.382 | 320,102 | +5,300 | 0.23% | 39,494,682 |
| 2016-02-16 | 2016-02-12 | 119.158 | 314,802 | -1,081 | 0.22% | 37,511,076 |
| 2016-02-15 | 2016-02-11 | 119.158 | 315,883 | -857 | 0.22% | 37,639,886 |
| 2016-02-12 | 2016-02-05 | 127.828 | 316,740 | -2,871 | 0.23% | 40,488,157 |
| 2016-02-11 | 2016-02-04 | 124.271 | 319,611 | +3,722 | 0.23% | 39,718,312 |
| 2016-02-05 | 2016-02-03 | 125.605 | 315,889 | +584 | 0.22% | 39,677,126 |
| 2016-02-04 | 2016-02-02 | 126.494 | 315,305 | -16,106 | 0.22% | 39,884,153 |
| 2016-02-03 | 2016-02-01 | 127.383 | 331,411 | +19,185 | 0.24% | 42,216,166 |
| 2016-02-02 | 2016-01-29 | 128.050 | 312,226 | -1,998 | 0.22% | 39,980,553 |
| 2016-02-01 | 2016-01-28 | 134.275 | 314,224 | -4,705 | 0.22% | 42,192,333 |
| 2016-01-29 | 2016-01-27 | 137.609 | 318,929 | +2,024 | 0.23% | 43,887,608 |
| 2016-01-28 | 2016-01-26 | 140.722 | 316,905 | -1,466 | 0.23% | 44,595,399 |
| 2016-01-27 | 2016-01-25 | 143.389 | 318,371 | -122 | 0.23% | 45,651,018 |
| 2016-01-26 | 2016-01-22 | 142.500 | 318,493 | -118 | 0.23% | 45,385,296 |
| 2016-01-25 | 2016-01-21 | 138.943 | 318,611 | -824 | 0.23% | 44,268,829 |
| 2016-01-22 | 2016-01-20 | 141.166 | 319,435 | +3,863 | 0.23% | 45,093,451 |
| 2016-01-21 | 2016-01-19 | 146.946 | 315,572 | +897 | 0.22% | 46,372,144 |
| 2016-01-19 | 2016-01-15 | 144.501 | 314,675 | -3,475 | 0.22% | 45,470,827 |
| 2016-01-18 | 2016-01-14 | 144.056 | 318,150 | -922 | 0.23% | 45,831,512 |
| 2016-01-15 | 2016-01-13 | 144.501 | 319,072 | +5,686 | 0.23% | 46,106,197 |
| 2016-01-14 | 2016-01-12 | 142.722 | 313,386 | -3,316 | 0.22% | 44,727,217 |
| 2016-01-13 | 2016-01-11 | 143.612 | 316,702 | +5,852 | 0.23% | 45,482,107 |
| 2016-01-12 | 2016-01-08 | 146.946 | 310,850 | -4,658 | 0.22% | 45,678,263 |
| 2016-01-11 | 2016-01-07 | 150.059 | 315,508 | +223 | 0.22% | 47,344,703 |
| 2016-01-08 | 2016-01-06 | 152.726 | 315,285 | -3,912 | 0.22% | 48,152,329 |
| 2016-01-07 | 2016-01-05 | 161.619 | 319,197 | +11,921 | 0.23% | 51,588,211 |
| 2016-01-06 | 2016-01-04 | 163.175 | 307,276 | -1,040 | 0.22% | 50,139,726 |
| 2016-01-05 | 2015-12-31 | 165.620 | 308,316 | +43 | 0.22% | 51,063,383 |
| 2016-01-04 | 2015-12-29 | 164.064 | 308,273 | +5,532 | 0.22% | 50,576,539 |
| 2015-12-30 | 2015-12-28 | 162.063 | 302,741 | -1,216 | 0.22% | 49,063,217 |
| 2015-12-29 | 2015-12-24 | 162.730 | 303,957 | -1,408 | 0.22% | 49,463,003 |
| 2015-12-28 | 2015-12-22 | 161.396 | 305,365 | +951 | 0.22% | 49,284,815 |
| 2015-12-23 | 2015-12-21 | 160.729 | 304,414 | -2,948 | 0.22% | 48,928,305 |
| 2015-12-22 | 2015-12-18 | 160.063 | 307,362 | -528 | 0.22% | 49,197,147 |
| 2015-12-21 | 2015-12-17 | 161.396 | 307,890 | -2,086 | 0.22% | 49,692,341 |
| 2015-12-18 | 2015-12-16 | 163.620 | 309,976 | +233 | 0.22% | 50,718,119 |
| 2015-12-17 | 2015-12-15 | 162.286 | 309,743 | -3,135 | 0.22% | 50,266,843 |
| 2015-12-16 | 2015-12-14 | 163.175 | 312,878 | +4,498 | 0.22% | 51,053,831 |
| 2015-12-15 | 2015-12-11 | 162.286 | 308,380 | -3,128 | 0.22% | 50,045,648 |
| 2015-12-14 | 2015-12-10 | 164.064 | 311,508 | +2,721 | 0.22% | 51,107,286 |
| 2015-12-11 | 2015-12-09 | 162.730 | 308,787 | +4,207 | 0.22% | 50,248,991 |
| 2015-12-10 | 2015-12-08 | 159.396 | 304,580 | +1,232 | 0.22% | 48,548,721 |
| 2015-12-09 | 2015-12-07 | 159.173 | 303,348 | -414 | 0.22% | 48,284,908 |
| 2015-12-08 | 2015-12-04 | 158.729 | 303,762 | -431 | 0.22% | 48,215,748 |
| 2015-12-07 | 2015-12-03 | 160.063 | 304,193 | -231 | 0.22% | 48,689,909 |
| 2015-12-04 | 2015-12-02 | 160.285 | 304,424 | -334 | 0.22% | 48,794,560 |
| 2015-12-03 | 2015-12-01 | 159.840 | 304,758 | -3,695 | 0.22% | 48,712,594 |
| 2015-12-02 | 2015-11-30 | 159.173 | 308,453 | +796 | 0.22% | 49,097,488 |
| 2015-12-01 | 2015-11-27 | 161.396 | 307,657 | +3,700 | 0.22% | 49,654,736 |
| 2015-11-30 | 2015-11-26 | 161.174 | 303,957 | -4,511 | 0.22% | 48,989,997 |
| 2015-11-27 | 2015-11-25 | 159.396 | 308,468 | -578 | 0.22% | 49,168,451 |
| 2015-11-26 | 2015-11-24 | 162.063 | 309,046 | +281 | 0.22% | 50,085,026 |
| 2015-11-25 | 2015-11-23 | 162.286 | 308,765 | -2,329 | 0.22% | 50,108,128 |
| 2015-11-24 | 2015-11-20 | 163.842 | 311,094 | -5,261 | 0.22% | 50,970,204 |
| 2015-11-23 | 2015-11-19 | 161.396 | 316,355 | +2,877 | 0.22% | 51,058,562 |
| 2015-11-20 | 2015-11-18 | 158.729 | 313,478 | -6,332 | 0.22% | 49,757,956 |
| 2015-11-19 | 2015-11-17 | 161.619 | 319,810 | +2,211 | 0.23% | 51,687,283 |
| 2015-11-18 | 2015-11-16 | 157.173 | 317,599 | -4,974 | 0.23% | 49,917,841 |
| 2015-11-17 | 2015-11-13 | 158.951 | 322,573 | -4,971 | 0.23% | 51,273,304 |
| 2015-11-16 | 2015-11-12 | 161.174 | 327,544 | -51,354 | 0.23% | 52,791,610 |
| 2015-11-13 | 2015-11-11 | 160.729 | 378,898 | -17,114 | 0.27% | 60,900,080 |
| 2015-11-12 | 2015-11-10 | 160.729 | 396,012 | -24,012 | 0.28% | 63,650,804 |
| 2015-11-11 | 2015-11-09 | 164.064 | 420,024 | -10,571 | 0.30% | 68,910,868 |
| 2015-11-10 | 2015-11-06 | 165.398 | 430,595 | +1,306 | 0.31% | 71,219,541 |
| 2015-11-09 | 2015-11-05 | 166.287 | 429,289 | +4,137 | 0.31% | 71,385,271 |
| 2015-11-06 | 2015-11-04 | 166.510 | 425,152 | -3,243 | 0.30% | 70,791,856 |
| 2015-11-05 | 2015-11-03 | 166.287 | 428,395 | -2,613 | 0.30% | 71,236,610 |
| 2015-11-04 | 2015-11-02 | 162.286 | 431,008 | +2,022 | 0.31% | 69,946,412 |
| 2015-11-03 | 2015-10-30 | 164.731 | 428,986 | +576 | 0.30% | 70,667,313 |
| 2015-11-02 | 2015-10-29 | 164.509 | 428,410 | -6,866 | 0.30% | 70,477,189 |
| 2015-10-30 | 2015-10-28 | 164.953 | 435,276 | +6,362 | 0.31% | 71,800,237 |
| 2015-10-29 | 2015-10-27 | 162.063 | 428,914 | +1,550 | 0.30% | 69,511,235 |
| 2015-10-28 | 2015-10-26 | 164.509 | 427,364 | -767 | 0.30% | 70,305,113 |
| 2015-10-27 | 2015-10-23 | 175.180 | 428,131 | -6,193 | 0.30% | 74,999,807 |
| 2015-10-26 | 2015-10-22 | 175.180 | 434,324 | +6,073 | 0.31% | 76,084,694 |
| 2015-10-23 | 2015-10-20 | 171.178 | 428,251 | -17,184 | 0.30% | 73,307,155 |
| 2015-10-22 | 2015-10-19 | 171.623 | 445,435 | +1,879 | 0.32% | 76,446,726 |
| 2015-10-20 | 2015-10-16 | 171.178 | 443,556 | -466 | 0.32% | 75,927,034 |
| 2015-10-19 | 2015-10-15 | 171.178 | 444,022 | -522 | 0.32% | 76,006,803 |
| 2015-10-16 | 2015-10-14 | 168.510 | 444,544 | -5,488 | 0.32% | 74,910,244 |
| 2015-10-15 | 2015-10-13 | 171.845 | 450,032 | -11,318 | 0.32% | 77,335,722 |
| 2015-10-14 | 2015-10-12 | 169.177 | 461,350 | +1,946 | 0.33% | 78,049,915 |
| 2015-10-13 | 2015-10-09 | 166.954 | 459,404 | -2,708 | 0.33% | 76,699,399 |
| 2015-10-12 | 2015-10-08 | 165.620 | 462,112 | -1,457 | 0.33% | 76,535,121 |
| 2015-10-09 | 2015-10-07 | 166.954 | 463,569 | +6,257 | 0.33% | 77,394,763 |
| 2015-10-08 | 2015-10-06 | 162.286 | 457,312 | -18,203 | 0.32% | 74,215,174 |
| 2015-10-07 | 2015-10-05 | 164.286 | 475,515 | -3,274 | 0.34% | 78,120,661 |
| 2015-10-06 | 2015-10-02 | 164.064 | 478,789 | +990 | 0.34% | 78,552,096 |
| 2015-10-05 | 2015-09-30 | 161.396 | 477,799 | +1,329 | 0.34% | 77,115,044 |
| 2015-10-02 | 2015-09-29 | 161.396 | 476,470 | -25,933 | 0.34% | 76,900,548 |
| 2015-09-30 | 2015-09-25 | 168.510 | 502,403 | -388 | 0.36% | 84,660,081 |
| 2015-09-29 | 2015-09-24 | 167.399 | 502,791 | +472 | 0.36% | 84,166,588 |
| 2015-09-25 | 2015-09-23 | 167.621 | 502,319 | -4,042 | 0.36% | 84,199,246 |
| 2015-09-24 | 2015-09-22 | 171.178 | 506,361 | -9,396 | 0.36% | 86,677,869 |
| 2015-09-23 | 2015-09-21 | 172.290 | 515,757 | -3,805 | 0.37% | 88,859,545 |
| 2015-09-22 | 2015-09-18 | 171.623 | 519,562 | +7,505 | 0.37% | 89,168,597 |
| 2015-09-21 | 2015-09-17 | 170.289 | 512,057 | -1,911 | 0.36% | 87,197,559 |
| 2015-09-18 | 2015-09-16 | 171.623 | 513,968 | -277 | 0.37% | 88,208,540 |
| 2015-09-17 | 2015-09-15 | 166.732 | 514,245 | -657 | 0.37% | 85,741,010 |
| 2015-09-16 | 2015-09-14 | 169.177 | 514,902 | -36,658 | 0.37% | 87,109,694 |
| 2015-09-15 | 2015-09-11 | 169.177 | 551,560 | -2,049 | 0.39% | 93,311,393 |
| 2015-09-14 | 2015-09-10 | 170.066 | 553,609 | +5,175 | 0.39% | 94,150,326 |
| 2015-09-11 | 2015-09-09 | 171.845 | 548,434 | +5,227 | 0.39% | 94,245,607 |
| 2015-09-10 | 2015-09-08 | 167.176 | 543,207 | -2,158 | 0.39% | 90,811,417 |
| 2015-09-09 | 2015-09-07 | 168.955 | 545,365 | +3,487 | 0.39% | 92,142,100 |
| 2015-09-08 | 2015-09-04 | 169.400 | 541,878 | +1,731 | 0.38% | 91,793,883 |
| 2015-09-07 | 2015-09-02 | 165.176 | 540,147 | -44,585 | 0.38% | 89,219,140 |
| 2015-09-04 | 2015-09-01 | 175.241 | 584,732 | +32,571 | 0.42% | 102,468,986 |
| 2015-09-02 | 2015-08-31 | 174.334 | 552,161 | +38,413 | 0.39% | 96,260,508 |
| 2015-09-01 | 2015-08-28 | 175.921 | 513,748 | +4,193 | 0.37% | 90,379,086 |
| 2015-08-31 | 2015-08-27 | 174.107 | 509,555 | -2,867 | 0.37% | 88,717,311 |
| 2015-08-28 | 2015-08-26 | 172.747 | 512,422 | -57 | 0.37% | 88,519,473 |
| 2015-08-27 | 2015-08-25 | 171.840 | 512,479 | -8,230 | 0.37% | 88,064,599 |
| 2015-08-26 | 2015-08-24 | 167.306 | 520,709 | +4,173 | 0.38% | 87,117,926 |
| 2015-08-25 | 2015-08-21 | 174.788 | 516,536 | -5,811 | 0.37% | 90,284,055 |
| 2015-08-24 | 2015-08-20 | 177.961 | 522,347 | -947 | 0.38% | 92,957,587 |
| 2015-08-21 | 2015-08-19 | 182.495 | 523,294 | +5,165 | 0.38% | 95,498,757 |
| 2015-08-20 | 2015-08-18 | 186.803 | 518,129 | +964 | 0.38% | 96,787,928 |
| 2015-08-19 | 2015-08-17 | 187.936 | 517,165 | -3,419 | 0.37% | 97,194,063 |
| 2015-08-18 | 2015-08-14 | 190.657 | 520,584 | -3,198 | 0.38% | 99,252,829 |
| 2015-08-17 | 2015-08-13 | 187.936 | 523,782 | +2,325 | 0.38% | 98,437,637 |
| 2015-08-14 | 2015-08-12 | 185.669 | 521,457 | +4,455 | 0.38% | 96,818,530 |
| 2015-08-13 | 2015-08-11 | 186.803 | 517,002 | +4,518 | 0.37% | 96,577,402 |
| 2015-08-12 | 2015-08-10 | 192.470 | 512,484 | +1,831 | 0.37% | 98,637,960 |
| 2015-08-11 | 2015-08-07 | 180.002 | 510,653 | -2,401 | 0.37% | 91,918,403 |
| 2015-08-10 | 2015-08-06 | 174.334 | 513,054 | +3,411 | 0.37% | 89,442,823 |
| 2015-08-07 | 2015-08-05 | 171.840 | 509,643 | -2,316 | 0.37% | 87,577,260 |
| 2015-08-06 | 2015-08-04 | 171.614 | 511,959 | +3,604 | 0.37% | 87,859,180 |
| 2015-08-05 | 2015-08-03 | 166.400 | 508,355 | +110 | 0.37% | 84,590,042 |
| 2015-08-04 | 2015-07-31 | 173.654 | 508,245 | -2,799 | 0.37% | 88,258,789 |
| 2015-08-03 | 2015-07-30 | 171.840 | 511,044 | -38,707 | 0.37% | 87,818,008 |
| 2015-07-31 | 2015-07-29 | 169.120 | 549,751 | +39,149 | 0.40% | 92,973,876 |
| 2015-07-30 | 2015-07-28 | 167.533 | 510,602 | +1,097 | 0.37% | 85,542,715 |
| 2015-07-29 | 2015-07-27 | 171.160 | 509,505 | -1,654 | 0.37% | 87,207,028 |
| 2015-07-28 | 2015-07-24 | 179.775 | 511,159 | -3,716 | 0.37% | 91,893,603 |
| 2015-07-27 | 2015-07-23 | 180.909 | 514,875 | -330 | 0.37% | 93,145,264 |
| 2015-07-24 | 2015-07-22 | 179.775 | 515,205 | -1,388 | 0.37% | 92,620,973 |
| 2015-07-23 | 2015-07-21 | 179.775 | 516,593 | -8,050 | 0.37% | 92,870,501 |
| 2015-07-22 | 2015-07-20 | 179.548 | 524,643 | +2,658 | 0.38% | 94,198,751 |
| 2015-07-21 | 2015-07-17 | 179.095 | 521,985 | +7,465 | 0.38% | 93,484,842 |
| 2015-07-20 | 2015-07-16 | 178.641 | 514,520 | +3,027 | 0.37% | 91,914,612 |
| 2015-07-17 | 2015-07-15 | 180.455 | 511,493 | +2,553 | 0.37% | 92,301,518 |
| 2015-07-16 | 2015-07-14 | 179.548 | 508,940 | -4,596 | 0.37% | 91,379,305 |
| 2015-07-15 | 2015-07-13 | 180.682 | 513,536 | -1,900 | 0.37% | 92,786,608 |
| 2015-07-14 | 2015-07-10 | 178.868 | 515,436 | +1,648 | 0.37% | 92,195,099 |
| 2015-07-13 | 2015-07-09 | 172.521 | 513,788 | -1,659 | 0.37% | 88,638,969 |
| 2015-07-10 | 2015-07-08 | 165.719 | 515,447 | -1,054 | 0.37% | 85,419,589 |
| 2015-07-09 | 2015-07-07 | 173.881 | 516,501 | -2,118 | 0.37% | 89,809,569 |
| 2015-07-08 | 2015-07-06 | 171.160 | 518,619 | +1,776 | 0.38% | 88,766,983 |
| 2015-07-07 | 2015-07-03 | 175.468 | 516,843 | -661 | 0.37% | 90,689,223 |
| 2015-07-06 | 2015-07-02 | 177.735 | 517,504 | -4,281 | 0.37% | 91,978,401 |
| 2015-07-03 | 2015-06-30 | 179.775 | 521,785 | +2,022 | 0.38% | 93,803,892 |
| 2015-07-02 | 2015-06-29 | 181.589 | 519,763 | -4,665 | 0.38% | 94,383,039 |
| 2015-06-30 | 2015-06-26 | 179.095 | 524,428 | +10,721 | 0.38% | 93,922,370 |
| 2015-06-29 | 2015-06-25 | 181.362 | 513,707 | +1,149 | 0.37% | 93,166,880 |
| 2015-06-26 | 2015-06-24 | 182.269 | 512,558 | -107 | 0.37% | 93,423,288 |
| 2015-06-25 | 2015-06-23 | 179.095 | 512,665 | -2,234 | 0.37% | 91,815,677 |
| 2015-06-24 | 2015-06-22 | 178.641 | 514,899 | +883 | 0.37% | 91,982,318 |
| 2015-06-23 | 2015-06-19 | 176.374 | 514,016 | -331 | 0.37% | 90,659,291 |
| 2015-06-22 | 2015-06-18 | 178.415 | 514,347 | +9,712 | 0.37% | 91,767,104 |
| 2015-06-19 | 2015-06-17 | 177.281 | 504,635 | +7,274 | 0.37% | 89,462,330 |
| 2015-06-18 | 2015-06-16 | 175.241 | 497,361 | +26,106 | 0.36% | 87,158,010 |
| 2015-06-17 | 2015-06-15 | 177.508 | 471,255 | +1,279 | 0.34% | 83,651,516 |
| 2015-06-16 | 2015-06-12 | 178.868 | 469,976 | -2,375 | 0.34% | 84,063,751 |
| 2015-06-15 | 2015-06-11 | 173.881 | 472,351 | +1,910 | 0.34% | 82,132,735 |
| 2015-06-12 | 2015-06-10 | 173.427 | 470,441 | -1,421 | 0.34% | 81,587,323 |
| 2015-06-11 | 2015-06-09 | 174.788 | 471,862 | -441 | 0.34% | 82,475,596 |
| 2015-06-10 | 2015-06-08 | 180.909 | 472,303 | +2,981 | 0.34% | 85,443,627 |
| 2015-06-09 | 2015-06-05 | 187.029 | 469,322 | -2,663 | 0.34% | 87,777,042 |
| 2015-06-08 | 2015-06-04 | 190.203 | 471,985 | +2,567 | 0.34% | 89,773,104 |
| 2015-06-05 | 2015-06-03 | 194.057 | 469,418 | +43,596 | 0.34% | 91,093,961 |
| 2015-06-04 | 2015-06-02 | 189.977 | 425,822 | -6,216 | 0.31% | 80,896,214 |
| 2015-06-03 | 2015-06-01 | 192.017 | 432,038 | +7,087 | 0.31% | 82,958,605 |
| 2015-06-02 | 2015-05-29 | 194.737 | 424,951 | -24,125 | 0.31% | 82,753,830 |
| 2015-06-01 | 2015-05-28 | 194.057 | 449,076 | +18,461 | 0.33% | 87,146,448 |
| 2015-05-29 | 2015-05-27 | 195.644 | 430,615 | -39 | 0.31% | 84,247,308 |
| 2015-05-28 | 2015-05-26 | 198.818 | 430,654 | +257 | 0.31% | 85,621,762 |
| 2015-05-27 | 2015-05-22 | 206.979 | 430,397 | +1,029 | 0.31% | 89,083,259 |
| 2015-05-26 | 2015-05-21 | 204.939 | 429,368 | -3,290 | 0.31% | 87,994,228 |
| 2015-05-22 | 2015-05-20 | 209.926 | 432,658 | -3,448 | 0.31% | 90,826,339 |
| 2015-05-21 | 2015-05-19 | 206.299 | 436,106 | +1,254 | 0.32% | 89,968,304 |
| 2015-05-20 | 2015-05-18 | 200.632 | 434,852 | -6,641 | 0.32% | 87,245,056 |
| 2015-05-19 | 2015-05-15 | 202.219 | 441,493 | -912 | 0.32% | 89,278,063 |
| 2015-05-18 | 2015-05-14 | 201.312 | 442,405 | -5,302 | 0.32% | 89,061,309 |
| 2015-05-15 | 2015-05-13 | 199.045 | 447,707 | +190 | 0.32% | 89,113,701 |
| 2015-05-14 | 2015-05-12 | 201.085 | 447,517 | +14,879 | 0.32% | 89,988,961 |
| 2015-05-13 | 2015-05-11 | 203.125 | 432,638 | +8,651 | 0.31% | 87,879,738 |
| 2015-05-12 | 2015-05-08 | 201.085 | 423,987 | -2,683 | 0.31% | 85,257,431 |
| 2015-05-11 | 2015-05-07 | 199.498 | 426,670 | +4,080 | 0.31% | 85,119,852 |
| 2015-05-08 | 2015-05-06 | 206.299 | 422,590 | -5,666 | 0.31% | 87,179,965 |
| 2015-05-07 | 2015-05-05 | 212.971 | 428,256 | +21,315 | 0.31% | 91,206,252 |
| 2015-05-06 | 2015-05-04 | 218.444 | 406,941 | +4,119 | 0.29% | 88,893,752 |
| 2015-05-05 | 2015-04-30 | 217.532 | 402,822 | +751 | 0.29% | 87,626,575 |
| 2015-05-04 | 2015-04-29 | 219.128 | 402,071 | -13,667 | 0.29% | 88,104,972 |
| 2015-04-30 | 2015-04-28 | 227.565 | 415,738 | +10,970 | 0.30% | 94,607,277 |
| 2015-04-29 | 2015-04-27 | 230.985 | 404,768 | +14,848 | 0.29% | 93,495,325 |
| 2015-04-28 | 2015-04-24 | 232.353 | 389,920 | -17,005 | 0.28% | 90,599,119 |
| 2015-04-27 | 2015-04-23 | 233.037 | 406,925 | -49,691 | 0.30% | 94,828,645 |
| 2015-04-24 | 2015-04-22 | 235.545 | 456,616 | -1,197 | 0.33% | 107,553,792 |
| 2015-04-23 | 2015-04-21 | 233.493 | 457,813 | -2,842 | 0.33% | 106,896,222 |
| 2015-04-22 | 2015-04-20 | 231.441 | 460,655 | +47,640 | 0.34% | 106,614,460 |
| 2015-04-21 | 2015-04-17 | 239.878 | 413,015 | +26,201 | 0.30% | 99,073,121 |
| 2015-04-20 | 2015-04-16 | 242.614 | 386,814 | -2,786 | 0.28% | 93,846,502 |
| 2015-04-17 | 2015-04-15 | 239.194 | 389,600 | -2,516 | 0.28% | 93,189,872 |
| 2015-04-16 | 2015-04-14 | 243.754 | 392,116 | +7,213 | 0.29% | 95,579,895 |
| 2015-04-15 | 2015-04-13 | 236.685 | 384,903 | +223 | 0.28% | 91,100,955 |
| 2015-04-14 | 2015-04-10 | 234.861 | 384,680 | +1,599 | 0.28% | 90,346,454 |
| 2015-04-13 | 2015-04-09 | 224.600 | 383,081 | -319 | 0.28% | 86,040,143 |
| 2015-04-10 | 2015-04-08 | 224.144 | 383,400 | +3,266 | 0.28% | 85,936,944 |
| 2015-04-09 | 2015-04-02 | 227.793 | 380,134 | -145 | 0.28% | 86,591,743 |
| 2015-04-08 | 2015-04-01 | 223.004 | 380,279 | +86 | 0.28% | 84,803,832 |
| 2015-04-02 | 2015-03-31 | 215.708 | 380,193 | -6,072 | 0.28% | 82,010,514 |
| 2015-04-01 | 2015-03-30 | 219.356 | 386,265 | -3,108 | 0.28% | 84,729,513 |
| 2015-03-31 | 2015-03-27 | 210.463 | 389,373 | +3,478 | 0.28% | 81,948,652 |
| 2015-03-30 | 2015-03-26 | 213.427 | 385,895 | +1,068 | 0.28% | 82,360,558 |
| 2015-03-27 | 2015-03-25 | 215.252 | 384,827 | -2,704 | 0.28% | 82,834,605 |
| 2015-03-26 | 2015-03-24 | 216.848 | 387,531 | -4,804 | 0.28% | 84,035,201 |
| 2015-03-25 | 2015-03-23 | 222.548 | 392,335 | -455 | 0.29% | 87,313,450 |
| 2015-03-24 | 2015-03-20 | 222.092 | 392,790 | -3,589 | 0.29% | 87,235,581 |
| 2015-03-23 | 2015-03-19 | 224.144 | 396,379 | +450 | 0.29% | 88,846,113 |
| 2015-03-20 | 2015-03-18 | 224.372 | 395,929 | -6,087 | 0.29% | 88,835,528 |
| 2015-03-19 | 2015-03-17 | 223.688 | 402,016 | -1,002 | 0.29% | 89,926,279 |
| 2015-03-18 | 2015-03-16 | 222.776 | 403,018 | +7,767 | 0.29% | 89,782,829 |
| 2015-03-17 | 2015-03-13 | 225.740 | 395,251 | -6,003 | 0.29% | 89,224,156 |
| 2015-03-16 | 2015-03-12 | 227.565 | 401,254 | +359 | 0.29% | 91,311,230 |
| 2015-03-13 | 2015-03-11 | 227.793 | 400,895 | -4,717 | 0.29% | 91,320,947 |
| 2015-03-12 | 2015-03-10 | 219.812 | 405,612 | +548 | 0.30% | 89,158,367 |
| 2015-03-11 | 2015-03-09 | 218.216 | 405,064 | +8,209 | 0.30% | 88,391,370 |
| 2015-03-10 | 2015-03-06 | 227.109 | 396,855 | +600 | 0.29% | 90,129,191 |
| 2015-03-09 | 2015-03-05 | 224.600 | 396,255 | +987 | 0.29% | 88,999,028 |
| 2015-03-06 | 2015-03-04 | 225.740 | 395,268 | -6,372 | 0.29% | 89,227,994 |
| 2015-03-05 | 2015-03-03 | 228.021 | 401,640 | +831 | 0.29% | 91,582,235 |
| 2015-03-04 | 2015-03-02 | 225.740 | 400,809 | +5,238 | 0.29% | 90,478,822 |
| 2015-03-03 | 2015-02-27 | 223.460 | 395,571 | -437 | 0.29% | 88,394,410 |
| 2015-03-02 | 2015-02-26 | 224.828 | 396,008 | -4,641 | 0.29% | 89,033,850 |
| 2015-02-27 | 2015-02-25 | 224.372 | 400,649 | +630 | 0.29% | 89,894,566 |
| 2015-02-26 | 2015-02-24 | 223.232 | 400,019 | +5,654 | 0.29% | 89,297,148 |
| 2015-02-25 | 2015-02-23 | 221.864 | 394,365 | -2,671 | 0.29% | 87,495,453 |
| 2015-02-24 | 2015-02-18 | 219.812 | 397,036 | -1,726 | 0.29% | 87,273,260 |
| 2015-02-23 | 2015-02-16 | 221.408 | 398,762 | -3,353 | 0.29% | 88,289,138 |
| 2015-02-17 | 2015-02-13 | 224.372 | 402,115 | -805 | 0.29% | 90,223,496 |
| 2015-02-16 | 2015-02-12 | 228.021 | 402,920 | +12,583 | 0.29% | 91,874,101 |
| 2015-02-13 | 2015-02-11 | 227.793 | 390,337 | -69 | 0.28% | 88,915,912 |
| 2015-02-12 | 2015-02-10 | 223.004 | 390,406 | -3,728 | 0.28% | 87,062,196 |
| 2015-02-11 | 2015-02-09 | 222.776 | 394,134 | -1,746 | 0.29% | 87,803,685 |
| 2015-02-10 | 2015-02-06 | 227.337 | 395,880 | -823 | 0.29% | 89,998,029 |
| 2015-02-09 | 2015-02-05 | 228.933 | 396,703 | -2,947 | 0.29% | 90,818,323 |
| 2015-02-06 | 2015-02-04 | 227.565 | 399,650 | -8,805 | 0.29% | 90,946,217 |
| 2015-02-05 | 2015-02-03 | 225.284 | 408,455 | +14,407 | 0.30% | 92,018,562 |
| 2015-02-04 | 2015-02-02 | 232.581 | 394,048 | +319 | 0.29% | 91,648,124 |
| 2015-02-03 | 2015-01-30 | 232.125 | 393,729 | -2,692 | 0.29% | 91,394,374 |
| 2015-02-02 | 2015-01-29 | 232.125 | 396,421 | +6,211 | 0.29% | 92,019,254 |
| 2015-01-30 | 2015-01-28 | 235.089 | 390,210 | +1,645 | 0.28% | 91,734,213 |
| 2015-01-29 | 2015-01-27 | 234.405 | 388,565 | +7,249 | 0.28% | 91,081,688 |
| 2015-01-28 | 2015-01-26 | 235.089 | 381,316 | +6,192 | 0.28% | 89,643,328 |
| 2015-01-27 | 2015-01-23 | 237.370 | 375,124 | +2,394 | 0.27% | 89,043,015 |
| 2015-01-26 | 2015-01-22 | 223.460 | 372,730 | +3,534 | 0.27% | 83,290,353 |
| 2015-01-23 | 2015-01-21 | 224.372 | 369,196 | -1,899 | 0.27% | 82,837,382 |
| 2015-01-22 | 2015-01-20 | 223.460 | 371,095 | -2,285 | 0.27% | 82,924,996 |
| 2015-01-21 | 2015-01-19 | 217.532 | 373,380 | +9,104 | 0.27% | 81,222,005 |
| 2015-01-20 | 2015-01-16 | 226.653 | 364,276 | +1,975 | 0.27% | 82,564,095 |
| 2015-01-19 | 2015-01-15 | 230.073 | 362,301 | -1,206 | 0.26% | 83,355,638 |
| 2015-01-15 | 2015-01-13 | 230.301 | 363,507 | -3,508 | 0.26% | 83,715,993 |
| 2015-01-14 | 2015-01-12 | 223.688 | 367,015 | -28,864 | 0.27% | 82,096,965 |
| 2015-01-13 | 2015-01-09 | 224.600 | 395,879 | +27,826 | 0.29% | 88,914,578 |
| 2015-01-12 | 2015-01-08 | 216.392 | 368,053 | -694 | 0.27% | 79,643,595 |
| 2015-01-09 | 2015-01-07 | 211.147 | 368,747 | -223 | 0.27% | 77,859,886 |
| 2015-01-08 | 2015-01-06 | 206.587 | 368,970 | +8,390 | 0.27% | 76,224,315 |
| 2015-01-07 | 2015-01-05 | 206.131 | 360,580 | -5,727 | 0.26% | 74,326,613 |
| 2015-01-06 | 2015-01-02 | 206.131 | 366,307 | +2,128 | 0.27% | 75,507,124 |
| 2015-01-05 | 2014-12-31 | 206.815 | 364,179 | -525 | 0.27% | 75,317,599 |
| 2015-01-02 | 2014-12-29 | 204.763 | 364,704 | -2,475 | 0.27% | 74,677,736 |
| 2014-12-30 | 2014-12-24 | 203.394 | 367,179 | -4,350 | 0.27% | 74,682,177 |
| 2014-12-29 | 2014-12-22 | 204.307 | 371,529 | -2,838 | 0.27% | 75,905,808 |
| 2014-12-23 | 2014-12-19 | 210.691 | 374,367 | -2,327 | 0.27% | 78,875,806 |
| 2014-12-22 | 2014-12-18 | 205.447 | 376,694 | +284 | 0.27% | 77,390,521 |
| 2014-12-19 | 2014-12-17 | 202.482 | 376,410 | -10,321 | 0.27% | 76,216,394 |
| 2014-12-18 | 2014-12-16 | 202.710 | 386,731 | +28,021 | 0.28% | 78,394,397 |
| 2014-12-17 | 2014-12-15 | 198.378 | 358,710 | -3,165 | 0.26% | 71,160,176 |
| 2014-12-16 | 2014-12-12 | 198.606 | 361,875 | +7,905 | 0.26% | 71,870,558 |
| 2014-12-15 | 2014-12-11 | 197.238 | 353,970 | -7,568 | 0.26% | 69,816,302 |
| 2014-12-12 | 2014-12-10 | 195.870 | 361,538 | -8,667 | 0.26% | 70,814,370 |
| 2014-12-11 | 2014-12-09 | 196.554 | 370,205 | -3,158 | 0.27% | 72,765,216 |
| 2014-12-10 | 2014-12-08 | 201.342 | 373,363 | +5,533 | 0.27% | 75,173,758 |
| 2014-12-09 | 2014-12-05 | 200.658 | 367,830 | +110 | 0.27% | 73,808,112 |
| 2014-12-08 | 2014-12-04 | 201.570 | 367,720 | +1,633 | 0.27% | 74,121,431 |
| 2014-12-05 | 2014-12-03 | 202.482 | 366,087 | -2,727 | 0.27% | 74,126,168 |
| 2014-12-04 | 2014-12-02 | 204.535 | 368,814 | +12,014 | 0.27% | 75,435,213 |
| 2014-12-03 | 2014-12-01 | 204.307 | 356,800 | -5,262 | 0.26% | 72,896,577 |
| 2014-12-02 | 2014-11-28 | 213.427 | 362,062 | +4,239 | 0.26% | 77,273,943 |
| 2014-12-01 | 2014-11-27 | 200.430 | 357,823 | +152 | 0.26% | 71,718,534 |
| 2014-11-28 | 2014-11-26 | 202.026 | 357,671 | -251 | 0.26% | 72,258,964 |
| 2014-11-27 | 2014-11-25 | 207.043 | 357,922 | +1,285 | 0.26% | 74,105,172 |
| 2014-11-26 | 2014-11-24 | 209.323 | 356,637 | +1,295 | 0.26% | 74,652,328 |
| 2014-11-25 | 2014-11-21 | 207.271 | 355,342 | +4,604 | 0.26% | 73,652,027 |
| 2014-11-24 | 2014-11-20 | 201.570 | 350,738 | +488 | 0.26% | 70,698,364 |
| 2014-11-21 | 2014-11-19 | 201.798 | 350,250 | -1,244 | 0.26% | 70,679,862 |
| 2014-11-20 | 2014-11-18 | 205.219 | 351,494 | +1,141 | 0.26% | 72,133,118 |
| 2014-11-19 | 2014-11-17 | 206.815 | 350,353 | +877 | 0.26% | 72,458,178 |
| 2014-11-18 | 2014-11-14 | 213.427 | 349,476 | -1,863 | 0.25% | 74,587,746 |
| 2014-11-17 | 2014-11-13 | 216.164 | 351,339 | +1,239 | 0.26% | 75,946,712 |
| 2014-11-14 | 2014-11-12 | 211.147 | 350,100 | +1,535 | 0.26% | 73,922,624 |
| 2014-11-13 | 2014-11-11 | 207.043 | 348,565 | -13,159 | 0.25% | 72,167,873 |
| 2014-11-12 | 2014-11-10 | 207.271 | 361,724 | +3,326 | 0.26% | 74,974,829 |
| 2014-11-11 | 2014-11-07 | 202.938 | 358,398 | +1,370 | 0.26% | 72,732,726 |
| 2014-11-10 | 2014-11-06 | 202.026 | 357,028 | -840 | 0.26% | 72,129,061 |
| 2014-11-07 | 2014-11-05 | 200.886 | 357,868 | +6,961 | 0.26% | 71,890,756 |
| 2014-11-06 | 2014-11-04 | 203.851 | 350,907 | -4,495 | 0.26% | 71,532,570 |
| 2014-11-05 | 2014-11-03 | 200.202 | 355,402 | +5,970 | 0.26% | 71,152,254 |
| 2014-11-04 | 2014-10-31 | 201.342 | 349,432 | +1,784 | 0.25% | 70,355,436 |
| 2014-11-03 | 2014-10-30 | 199.746 | 347,648 | -1,973 | 0.25% | 69,441,344 |
| 2014-10-31 | 2014-10-29 | 200.658 | 349,621 | -549 | 0.25% | 70,154,327 |
| 2014-10-30 | 2014-10-28 | 198.150 | 350,170 | +7,647 | 0.26% | 69,386,182 |
| 2014-10-29 | 2014-10-27 | 198.834 | 342,523 | +2,414 | 0.25% | 68,105,236 |
| 2014-10-28 | 2014-10-24 | 200.886 | 340,109 | -345 | 0.25% | 68,323,218 |
| 2014-10-27 | 2014-10-23 | 197.010 | 340,454 | -14,472 | 0.25% | 67,072,804 |
| 2014-10-24 | 2014-10-22 | 201.342 | 354,926 | +6,414 | 0.26% | 71,461,610 |
| 2014-10-23 | 2014-10-21 | 192.677 | 348,512 | -1,918 | 0.25% | 67,150,419 |
| 2014-10-22 | 2014-10-20 | 192.906 | 350,430 | +2,789 | 0.26% | 67,599,879 |
| 2014-10-21 | 2014-10-17 | 187.205 | 347,641 | +2,750 | 0.25% | 65,080,132 |
| 2014-10-20 | 2014-10-16 | 188.117 | 344,891 | +2,138 | 0.25% | 64,879,888 |
| 2014-10-17 | 2014-10-15 | 191.081 | 342,753 | -4,997 | 0.25% | 65,493,705 |
| 2014-10-16 | 2014-10-14 | 197.010 | 347,750 | +3,070 | 0.25% | 68,510,188 |
| 2014-10-15 | 2014-10-13 | 201.570 | 344,680 | -3,046 | 0.25% | 69,477,251 |
| 2014-10-14 | 2014-10-10 | 204.079 | 347,726 | -329 | 0.25% | 70,963,410 |
| 2014-10-13 | 2014-10-09 | 205.447 | 348,055 | +1,147 | 0.25% | 71,506,735 |
| 2014-10-10 | 2014-10-08 | 206.815 | 346,908 | -12,700 | 0.25% | 71,745,701 |
| 2014-10-09 | 2014-10-07 | 206.131 | 359,608 | -1,206 | 0.26% | 74,126,254 |
| 2014-10-08 | 2014-10-06 | 202.026 | 360,814 | -17,214 | 0.26% | 72,893,933 |
| 2014-10-07 | 2014-10-03 | 196.098 | 378,028 | +15,406 | 0.28% | 74,130,461 |
| 2014-10-06 | 2014-09-30 | 196.098 | 362,622 | +17,912 | 0.26% | 71,109,378 |
| 2014-10-03 | 2014-09-29 | 200.658 | 344,710 | +1,778 | 0.25% | 69,168,894 |
| 2014-09-30 | 2014-09-26 | 206.131 | 342,932 | +1,217 | 0.25% | 70,688,818 |
| 2014-09-29 | 2014-09-25 | 208.183 | 341,715 | -3,435 | 0.25% | 71,139,220 |
| 2014-09-26 | 2014-09-24 | 205.447 | 345,150 | +1,864 | 0.25% | 70,909,912 |
| 2014-09-25 | 2014-09-23 | 204.991 | 343,286 | +3,193 | 0.25% | 70,370,407 |
| 2014-09-24 | 2014-09-22 | 206.359 | 340,093 | -5,115 | 0.25% | 70,181,161 |
| 2014-09-23 | 2014-09-19 | 213.883 | 345,208 | +2,279 | 0.25% | 73,834,267 |
| 2014-09-22 | 2014-09-18 | 212.971 | 342,929 | -3,682 | 0.25% | 73,034,047 |
| 2014-09-19 | 2014-09-17 | 216.164 | 346,611 | +4,057 | 0.25% | 74,924,690 |
| 2014-09-18 | 2014-09-16 | 215.480 | 342,554 | -768 | 0.25% | 73,813,386 |
| 2014-09-17 | 2014-09-15 | 214.567 | 343,322 | -372 | 0.25% | 73,665,737 |
| 2014-09-16 | 2014-09-12 | 217.304 | 343,694 | -6,688 | 0.25% | 74,685,988 |
| 2014-09-15 | 2014-09-11 | 218.444 | 350,382 | -1,315 | 0.26% | 76,538,787 |
| 2014-09-12 | 2014-09-10 | 215.252 | 351,697 | -866 | 0.26% | 75,703,322 |
| 2014-09-11 | 2014-09-08 | 209.095 | 352,563 | +6,776 | 0.26% | 73,719,155 |
| 2014-09-10 | 2014-09-05 | 211.147 | 345,787 | -4,210 | 0.25% | 73,011,947 |
| 2014-09-08 | 2014-09-04 | 210.463 | 349,997 | -15,287 | 0.26% | 73,661,456 |
| 2014-09-05 | 2014-09-03 | 218.637 | 365,284 | +18,296 | 0.27% | 79,864,532 |
| 2014-09-04 | 2014-09-02 | 212.865 | 346,988 | +8,834 | 0.25% | 73,861,598 |
| 2014-09-03 | 2014-09-01 | 212.865 | 338,154 | -19,199 | 0.25% | 71,981,149 |
| 2014-09-02 | 2014-08-29 | 212.634 | 357,353 | +2,277 | 0.26% | 75,985,441 |
| 2014-09-01 | 2014-08-28 | 212.172 | 355,076 | +2,151 | 0.26% | 75,337,318 |
| 2014-08-29 | 2014-08-27 | 217.482 | 352,925 | -117 | 0.26% | 76,754,995 |
| 2014-08-28 | 2014-08-26 | 218.406 | 353,042 | +419 | 0.26% | 77,106,472 |
| 2014-08-27 | 2014-08-25 | 216.559 | 352,623 | -10,511 | 0.26% | 76,363,671 |
| 2014-08-26 | 2014-08-22 | 217.713 | 363,134 | -57,841 | 0.27% | 79,059,112 |
| 2014-08-25 | 2014-08-21 | 215.635 | 420,975 | +35,965 | 0.31% | 90,777,142 |
| 2014-08-22 | 2014-08-20 | 214.019 | 385,010 | +32,120 | 0.28% | 82,399,593 |
| 2014-08-21 | 2014-08-19 | 220.946 | 352,890 | -14,778 | 0.26% | 77,969,476 |
| 2014-08-20 | 2014-08-18 | 219.791 | 367,668 | +15,351 | 0.27% | 80,810,186 |
| 2014-08-19 | 2014-08-15 | 213.096 | 352,317 | -2,693 | 0.26% | 75,077,296 |
| 2014-08-18 | 2014-08-14 | 213.558 | 355,010 | +8,036 | 0.26% | 75,815,088 |
| 2014-08-15 | 2014-08-13 | 214.943 | 346,974 | -4,105 | 0.26% | 74,579,581 |
| 2014-08-14 | 2014-08-12 | 208.478 | 351,079 | +4,743 | 0.26% | 73,192,390 |
| 2014-08-13 | 2014-08-11 | 197.627 | 346,336 | +983 | 0.26% | 68,445,472 |
| 2014-08-12 | 2014-08-08 | 188.854 | 345,353 | -152 | 0.25% | 65,221,361 |
| 2014-08-11 | 2014-08-07 | 188.854 | 345,505 | -117 | 0.25% | 65,250,067 |
| 2014-08-08 | 2014-08-06 | 187.931 | 345,622 | -1,867 | 0.26% | 64,952,984 |
| 2014-08-07 | 2014-08-05 | 190.009 | 347,489 | -1,898 | 0.26% | 66,025,883 |
| 2014-08-06 | 2014-08-04 | 188.162 | 349,387 | +633 | 0.26% | 65,741,207 |
| 2014-08-05 | 2014-08-01 | 189.316 | 348,754 | -10,314 | 0.26% | 66,024,690 |
| 2014-08-04 | 2014-07-31 | 191.163 | 359,068 | +12,344 | 0.26% | 68,640,488 |
| 2014-07-31 | 2014-07-29 | 182.390 | 346,724 | -108 | 0.26% | 63,238,902 |
| 2014-07-30 | 2014-07-28 | 182.390 | 346,832 | +217 | 0.26% | 63,258,600 |
| 2014-07-28 | 2014-07-24 | 181.697 | 346,615 | -2,166 | 0.26% | 62,978,949 |
| 2014-07-25 | 2014-07-23 | 180.774 | 348,781 | -3,019 | 0.26% | 63,050,408 |
| 2014-07-24 | 2014-07-22 | 179.619 | 351,800 | -209 | 0.26% | 63,190,058 |
| 2014-07-23 | 2014-07-21 | 177.541 | 352,009 | +460 | 0.26% | 62,496,174 |
| 2014-07-22 | 2014-07-18 | 177.080 | 351,549 | +2,057 | 0.26% | 62,252,179 |
| 2014-07-21 | 2014-07-17 | 178.465 | 349,492 | +2,066 | 0.26% | 62,372,055 |
| 2014-07-18 | 2014-07-16 | 178.465 | 347,426 | -2,491 | 0.26% | 62,003,347 |
| 2014-07-17 | 2014-07-15 | 176.618 | 349,917 | -868 | 0.26% | 61,801,612 |
| 2014-07-16 | 2014-07-14 | 176.618 | 350,785 | -2,581 | 0.26% | 61,954,916 |
| 2014-07-15 | 2014-07-11 | 178.234 | 353,366 | +2,815 | 0.26% | 62,981,846 |
| 2014-07-14 | 2014-07-10 | 176.849 | 350,551 | -3,780 | 0.26% | 61,994,520 |
| 2014-07-11 | 2014-07-09 | 176.849 | 354,331 | +2,789 | 0.26% | 62,663,009 |
| 2014-07-10 | 2014-07-08 | 178.234 | 351,542 | +2,382 | 0.26% | 62,656,747 |
| 2014-07-09 | 2014-07-07 | 181.466 | 349,160 | -216 | 0.26% | 63,360,757 |
| 2014-07-08 | 2014-07-04 | 182.851 | 349,376 | +19,816 | 0.26% | 63,883,922 |
| 2014-07-07 | 2014-07-03 | 180.312 | 329,560 | -3,964 | 0.24% | 59,423,585 |
| 2014-07-04 | 2014-07-02 | 179.158 | 333,524 | +4,764 | 0.25% | 59,753,333 |
| 2014-07-03 | 2014-06-30 | 175.233 | 328,760 | -1,299 | 0.24% | 57,609,495 |
| 2014-07-02 | 2014-06-27 | 177.080 | 330,059 | +782 | 0.24% | 58,446,737 |
| 2014-06-30 | 2014-06-26 | 175.694 | 329,277 | -758 | 0.24% | 57,852,133 |
| 2014-06-27 | 2014-06-25 | 175.002 | 330,035 | +1,800 | 0.24% | 57,756,721 |
| 2014-06-26 | 2014-06-24 | 175.925 | 328,235 | +2,098 | 0.24% | 57,744,840 |
| 2014-06-25 | 2014-06-23 | 175.925 | 326,137 | -1,976 | 0.24% | 57,375,749 |
| 2014-06-24 | 2014-06-20 | 179.388 | 328,113 | +2,097 | 0.24% | 58,859,664 |
| 2014-06-23 | 2014-06-19 | 177.080 | 326,016 | -5,694 | 0.24% | 57,730,803 |
| 2014-06-20 | 2014-06-18 | 177.772 | 331,710 | +4,014 | 0.24% | 58,968,844 |
| 2014-06-19 | 2014-06-17 | 191.163 | 327,696 | +108 | 0.24% | 62,643,325 |
| 2014-06-18 | 2014-06-16 | 193.241 | 327,588 | +650 | 0.24% | 63,303,361 |
| 2014-06-17 | 2014-06-13 | 193.933 | 326,938 | -2,064 | 0.24% | 63,404,198 |
| 2014-06-16 | 2014-06-12 | 193.241 | 329,002 | -2,528 | 0.24% | 63,576,603 |
| 2014-06-13 | 2014-06-11 | 194.164 | 331,530 | -787 | 0.24% | 64,371,281 |
| 2014-06-12 | 2014-06-10 | 190.701 | 332,317 | +4,548 | 0.25% | 63,373,243 |
| 2014-06-11 | 2014-06-09 | 187.007 | 327,769 | -2,694 | 0.24% | 61,295,165 |
| 2014-06-10 | 2014-06-06 | 183.775 | 330,463 | +2,165 | 0.24% | 60,730,832 |
| 2014-06-09 | 2014-06-05 | 185.160 | 328,298 | +637 | 0.24% | 60,787,730 |
| 2014-06-06 | 2014-06-04 | 186.084 | 327,661 | -2,373 | 0.24% | 60,972,376 |
| 2014-06-05 | 2014-06-03 | 186.315 | 330,034 | +2,817 | 0.24% | 61,490,148 |
| 2014-06-04 | 2014-05-30 | 183.313 | 327,217 | -501 | 0.24% | 59,983,207 |
| 2014-06-03 | 2014-05-29 | 183.313 | 327,718 | +1,082 | 0.24% | 60,075,047 |
| 2014-05-30 | 2014-05-28 | 183.082 | 326,636 | +1,730 | 0.24% | 59,801,291 |
| 2014-05-29 | 2014-05-27 | 182.390 | 324,906 | -123 | 0.24% | 59,259,522 |
| 2014-05-28 | 2014-05-26 | 182.159 | 325,029 | +542 | 0.24% | 59,206,916 |
| 2014-05-27 | 2014-05-23 | 181.005 | 324,487 | +1,609 | 0.24% | 58,733,609 |
| 2014-05-26 | 2014-05-22 | 180.774 | 322,878 | +2,026 | 0.24% | 58,367,829 |
| 2014-05-23 | 2014-05-21 | 180.312 | 320,852 | +352 | 0.24% | 57,853,429 |
| 2014-05-22 | 2014-05-20 | 180.081 | 320,500 | -147 | 0.24% | 57,715,965 |
| 2014-05-21 | 2014-05-19 | 178.927 | 320,647 | -2,994 | 0.24% | 57,372,293 |
| 2014-05-20 | 2014-05-16 | 176.387 | 323,641 | +398 | 0.24% | 57,086,079 |
| 2014-05-19 | 2014-05-15 | 177.311 | 323,243 | -147 | 0.24% | 57,314,390 |
| 2014-05-16 | 2014-05-14 | 175.925 | 323,390 | +4,006 | 0.24% | 56,892,482 |
| 2014-05-15 | 2014-05-13 | 173.155 | 319,384 | -1,959 | 0.24% | 55,302,879 |
| 2014-05-14 | 2014-05-12 | 172.924 | 321,343 | -98 | 0.24% | 55,567,900 |
| 2014-05-13 | 2014-05-09 | 170.846 | 321,441 | -54,296 | 0.24% | 54,916,938 |
| 2014-05-12 | 2014-05-08 | 170.615 | 375,737 | +3,682 | 0.28% | 64,106,450 |
| 2014-05-09 | 2014-05-07 | 166.460 | 372,055 | +3,206 | 0.27% | 61,932,090 |
| 2014-05-08 | 2014-05-05 | 169.230 | 368,849 | +47,647 | 0.27% | 62,420,308 |
| 2014-05-07 | 2014-05-02 | 172.000 | 321,202 | -4,436 | 0.24% | 55,246,890 |
| 2014-05-05 | 2014-04-30 | 170.846 | 325,638 | -89,657 | 0.24% | 55,633,979 |
| 2014-05-02 | 2014-04-29 | 172.451 | 415,295 | -1,516 | 0.31% | 71,618,055 |
| 2014-04-30 | 2014-04-28 | 174.305 | 416,811 | +15,701 | 0.31% | 72,652,389 |
| 2014-04-29 | 2014-04-25 | 174.769 | 401,110 | +78,178 | 0.30% | 70,101,566 |
| 2014-04-28 | 2014-04-24 | 179.868 | 322,932 | +2,372 | 0.24% | 58,085,227 |
| 2014-04-25 | 2014-04-23 | 180.795 | 320,560 | +118 | 0.24% | 57,955,789 |
| 2014-04-24 | 2014-04-22 | 180.795 | 320,442 | +896 | 0.24% | 57,934,455 |
| 2014-04-23 | 2014-04-17 | 179.405 | 319,546 | +308 | 0.24% | 57,328,058 |
| 2014-04-22 | 2014-04-16 | 178.478 | 319,238 | -44,437 | 0.24% | 56,976,818 |
| 2014-04-17 | 2014-04-15 | 176.623 | 363,675 | -5,716 | 0.27% | 64,233,458 |
| 2014-04-16 | 2014-04-14 | 178.709 | 369,391 | +155 | 0.27% | 66,013,624 |
| 2014-04-15 | 2014-04-11 | 177.319 | 369,236 | +51,160 | 0.27% | 65,472,415 |
| 2014-04-14 | 2014-04-10 | 178.941 | 318,076 | -48 | 0.24% | 56,916,880 |
| 2014-04-11 | 2014-04-09 | 177.782 | 318,124 | -2,765 | 0.24% | 56,556,781 |
| 2014-04-10 | 2014-04-08 | 178.246 | 320,889 | +444 | 0.24% | 57,197,106 |
| 2014-04-09 | 2014-04-07 | 171.756 | 320,445 | +280 | 0.24% | 55,038,247 |
| 2014-04-08 | 2014-04-04 | 171.756 | 320,165 | +350 | 0.24% | 54,990,156 |
| 2014-04-07 | 2014-04-03 | 171.756 | 319,815 | +291 | 0.24% | 54,930,041 |
| 2014-04-04 | 2014-04-02 | 167.815 | 319,524 | -294 | 0.24% | 53,621,004 |
| 2014-04-03 | 2014-04-01 | 167.583 | 319,818 | +282 | 0.24% | 53,596,211 |
| 2014-04-02 | 2014-03-31 | 165.266 | 319,536 | +572 | 0.24% | 52,808,303 |
| 2014-04-01 | 2014-03-28 | 165.497 | 318,964 | -5,990 | 0.24% | 52,787,703 |
| 2014-03-31 | 2014-03-27 | 164.570 | 324,954 | -108 | 0.24% | 53,477,750 |
| 2014-03-28 | 2014-03-26 | 163.411 | 325,062 | +4,309 | 0.24% | 53,118,794 |
| 2014-03-27 | 2014-03-25 | 164.107 | 320,753 | -6,902 | 0.24% | 52,637,696 |
| 2014-03-26 | 2014-03-24 | 167.352 | 327,655 | +10,839 | 0.24% | 54,833,616 |
| 2014-03-25 | 2014-03-21 | 165.034 | 316,816 | +1,294 | 0.23% | 52,285,346 |
| 2014-03-24 | 2014-03-20 | 162.252 | 315,522 | +3,918 | 0.23% | 51,194,178 |
| 2014-03-21 | 2014-03-19 | 164.107 | 311,604 | +2,265 | 0.23% | 51,136,284 |
| 2014-03-20 | 2014-03-18 | 163.875 | 309,339 | -2,552 | 0.23% | 50,692,881 |
| 2014-03-19 | 2014-03-17 | 163.643 | 311,891 | +4,967 | 0.23% | 51,038,797 |
| 2014-03-18 | 2014-03-14 | 161.789 | 306,924 | +7,334 | 0.23% | 49,656,849 |
| 2014-03-17 | 2014-03-13 | 167.583 | 299,590 | -1,549 | 0.22% | 50,206,332 |
| 2014-03-14 | 2014-03-12 | 169.438 | 301,139 | -1,267 | 0.22% | 51,024,325 |
| 2014-03-13 | 2014-03-11 | 166.193 | 302,406 | +3,128 | 0.22% | 50,257,681 |
| 2014-03-12 | 2014-03-10 | 162.252 | 299,278 | +1,304 | 0.22% | 48,558,551 |
| 2014-03-11 | 2014-03-07 | 166.425 | 297,974 | +178 | 0.22% | 49,590,182 |
| 2014-03-10 | 2014-03-06 | 166.193 | 297,796 | -9,543 | 0.22% | 49,491,533 |
| 2014-03-07 | 2014-03-05 | 169.206 | 307,339 | -10,497 | 0.23% | 52,003,601 |
| 2014-03-06 | 2014-03-04 | 170.365 | 317,836 | +16,712 | 0.24% | 54,148,111 |
| 2014-03-05 | 2014-03-03 | 172.219 | 301,124 | +2,084 | 0.22% | 51,859,350 |
| 2014-03-04 | 2014-02-28 | 176.855 | 299,040 | +1,246 | 0.22% | 52,886,729 |
| 2014-03-03 | 2014-02-27 | 174.305 | 297,794 | +308 | 0.22% | 51,907,089 |
| 2014-02-28 | 2014-02-26 | 170.829 | 297,486 | -106 | 0.22% | 50,819,093 |
| 2014-02-27 | 2014-02-25 | 171.987 | 297,592 | -19,136 | 0.22% | 51,182,093 |
| 2014-02-26 | 2014-02-24 | 172.915 | 316,728 | +15,748 | 0.23% | 54,766,902 |
| 2014-02-25 | 2014-02-21 | 177.782 | 300,980 | -1,488 | 0.22% | 53,508,883 |
| 2014-02-24 | 2014-02-20 | 176.160 | 302,468 | +2,702 | 0.22% | 53,282,662 |
| 2014-02-21 | 2014-02-19 | 176.623 | 299,766 | +149 | 0.22% | 52,945,644 |
| 2014-02-20 | 2014-02-18 | 176.391 | 299,617 | +32 | 0.22% | 52,849,879 |
| 2014-02-19 | 2014-02-17 | 176.160 | 299,585 | -4,333 | 0.22% | 52,774,794 |
| 2014-02-18 | 2014-02-14 | 176.160 | 303,918 | -5,643 | 0.23% | 53,538,093 |
| 2014-02-17 | 2014-02-13 | 175.928 | 309,561 | -1,210 | 0.23% | 54,460,410 |
| 2014-02-14 | 2014-02-12 | 177.087 | 310,771 | +6,688 | 0.23% | 55,033,449 |
| 2014-02-13 | 2014-02-11 | 173.378 | 304,083 | +4,816 | 0.23% | 52,721,363 |
| 2014-02-12 | 2014-02-10 | 171.292 | 299,267 | -503 | 0.22% | 51,262,072 |
| 2014-02-11 | 2014-02-07 | 170.597 | 299,770 | -15,764 | 0.22% | 51,139,782 |
| 2014-02-10 | 2014-02-06 | 166.425 | 315,534 | +17,365 | 0.23% | 52,512,597 |
| 2014-02-07 | 2014-02-05 | 154.603 | 298,169 | +1,138 | 0.22% | 46,097,907 |
| 2014-02-06 | 2014-02-04 | 155.762 | 297,031 | -5,852 | 0.22% | 46,266,211 |
| 2014-02-05 | 2014-01-30 | 150.199 | 302,883 | +2,793 | 0.22% | 45,492,813 |
| 2014-02-04 | 2014-01-28 | 157.153 | 300,090 | -14,230 | 0.22% | 47,160,033 |
| 2014-01-29 | 2014-01-27 | 157.848 | 314,320 | +23,891 | 0.23% | 49,614,888 |
| 2014-01-28 | 2014-01-24 | 165.034 | 290,429 | +453 | 0.22% | 47,930,599 |
| 2014-01-27 | 2014-01-23 | 166.656 | 289,976 | -14,866 | 0.21% | 48,326,332 |
| 2014-01-24 | 2014-01-22 | 170.829 | 304,842 | +30,912 | 0.23% | 52,075,707 |
| 2014-01-23 | 2014-01-21 | 165.266 | 273,930 | +215 | 0.20% | 45,271,201 |
| 2014-01-22 | 2014-01-20 | 165.266 | 273,715 | -16,586 | 0.20% | 45,235,669 |
| 2014-01-21 | 2014-01-17 | 167.352 | 290,301 | -2,590 | 0.22% | 48,582,361 |
| 2014-01-20 | 2014-01-16 | 165.497 | 292,891 | -647 | 0.22% | 48,472,690 |
| 2014-01-17 | 2014-01-15 | 165.729 | 293,538 | +5,754 | 0.22% | 48,647,806 |
| 2014-01-16 | 2014-01-14 | 163.875 | 287,784 | +16,286 | 0.21% | 47,160,559 |
| 2014-01-15 | 2014-01-13 | 169.206 | 271,498 | -970 | 0.20% | 45,939,089 |
| 2014-01-14 | 2014-01-10 | 169.901 | 272,468 | +353 | 0.20% | 46,292,684 |
| 2014-01-13 | 2014-01-09 | 172.219 | 272,115 | -2,912 | 0.20% | 46,863,442 |
| 2014-01-10 | 2014-01-08 | 175.001 | 275,027 | +2,157 | 0.20% | 48,129,923 |
| 2014-01-09 | 2014-01-07 | 175.696 | 272,870 | +3,790 | 0.20% | 47,942,192 |
| 2014-01-08 | 2014-01-06 | 175.928 | 269,080 | -2,003 | 0.20% | 47,338,673 |
| 2014-01-07 | 2014-01-03 | 179.405 | 271,083 | +3,194 | 0.20% | 48,633,568 |
| 2014-01-06 | 2014-01-02 | 181.491 | 267,889 | +3,251 | 0.20% | 48,619,393 |
| 2014-01-03 | 2013-12-31 | 180.564 | 264,638 | +5,689 | 0.20% | 47,784,005 |
| 2014-01-02 | 2013-12-27 | 182.186 | 258,949 | -7,679 | 0.19% | 47,176,929 |
| 2013-12-30 | 2013-12-24 | 181.723 | 266,628 | +10,267 | 0.20% | 48,452,334 |
| 2013-12-27 | 2013-12-20 | 176.855 | 256,361 | -1,726 | 0.19% | 45,338,733 |
| 2013-12-23 | 2013-12-19 | 178.941 | 258,087 | +3,667 | 0.19% | 46,182,381 |
| 2013-12-20 | 2013-12-18 | 182.186 | 254,420 | -12,727 | 0.19% | 46,351,808 |
| 2013-12-19 | 2013-12-17 | 184.272 | 267,147 | -6,169 | 0.20% | 49,227,787 |
| 2013-12-18 | 2013-12-16 | 181.027 | 273,316 | +1,464 | 0.20% | 49,477,640 |
| 2013-12-17 | 2013-12-13 | 180.564 | 271,852 | -6,362 | 0.20% | 49,086,592 |
| 2013-12-16 | 2013-12-12 | 180.564 | 278,214 | +2,337 | 0.21% | 50,235,338 |
| 2013-12-13 | 2013-12-11 | 180.564 | 275,877 | -218,330 | 0.20% | 49,813,360 |
| 2013-12-12 | 2013-12-10 | 184.736 | 494,207 | +195,387 | 0.37% | 91,297,756 |
| 2013-12-11 | 2013-12-09 | 187.981 | 298,820 | -43,897 | 0.22% | 56,172,455 |
| 2013-12-10 | 2013-12-06 | 187.749 | 342,717 | +3,354 | 0.25% | 64,344,815 |
| 2013-12-09 | 2013-12-05 | 188.908 | 339,363 | -3,714 | 0.25% | 64,108,407 |
| 2013-12-06 | 2013-12-04 | 192.385 | 343,077 | +2,018 | 0.25% | 66,002,834 |
| 2013-12-05 | 2013-12-03 | 189.140 | 341,059 | -6,631 | 0.25% | 64,507,849 |
| 2013-12-04 | 2013-12-02 | 192.385 | 347,690 | -5,376 | 0.26% | 66,890,305 |
| 2013-12-03 | 2013-11-29 | 190.067 | 353,066 | -130,570 | 0.26% | 67,106,198 |
| 2013-12-02 | 2013-11-28 | 185.431 | 483,636 | -25,663 | 0.36% | 89,681,217 |
| 2013-11-29 | 2013-11-27 | 186.358 | 509,299 | -272,311 | 0.38% | 94,912,139 |
| 2013-11-28 | 2013-11-26 | 187.054 | 781,610 | +452,773 | 0.58% | 146,203,082 |
| 2013-11-27 | 2013-11-25 | 184.736 | 328,837 | +17,551 | 0.24% | 60,747,986 |
| 2013-11-26 | 2013-11-22 | 187.286 | 311,286 | +5,590 | 0.23% | 58,299,367 |
| 2013-11-25 | 2013-11-21 | 186.822 | 305,696 | +7,440 | 0.23% | 57,110,726 |
| 2013-11-22 | 2013-11-20 | 187.981 | 298,256 | -435 | 0.22% | 56,066,433 |
| 2013-11-21 | 2013-11-19 | 184.968 | 298,691 | +2,670 | 0.22% | 55,248,172 |
| 2013-11-20 | 2013-11-18 | 184.968 | 296,021 | -43,738 | 0.22% | 54,754,309 |
| 2013-11-19 | 2013-11-15 | 181.027 | 339,759 | +4,436 | 0.25% | 61,505,633 |
| 2013-11-18 | 2013-11-14 | 182.418 | 335,323 | -477 | 0.25% | 61,168,941 |
| 2013-11-15 | 2013-11-13 | 183.809 | 335,800 | -3,886 | 0.25% | 61,722,963 |
| 2013-11-14 | 2013-11-12 | 189.603 | 339,686 | -6,683 | 0.25% | 64,405,631 |
| 2013-11-13 | 2013-11-11 | 189.372 | 346,369 | +47,161 | 0.26% | 65,592,466 |
| 2013-11-12 | 2013-11-08 | 188.676 | 299,208 | -3,300 | 0.22% | 56,453,451 |
| 2013-11-11 | 2013-11-07 | 188.444 | 302,508 | +3,515 | 0.22% | 57,005,964 |
| 2013-11-08 | 2013-11-06 | 189.372 | 298,993 | -12,127 | 0.22% | 56,620,795 |
| 2013-11-07 | 2013-11-05 | 192.385 | 311,120 | +6,781 | 0.23% | 59,854,790 |
| 2013-11-06 | 2013-11-04 | 188.444 | 304,339 | +1,746 | 0.23% | 57,351,006 |
| 2013-11-05 | 2013-11-01 | 184.736 | 302,593 | -1,344 | 0.22% | 55,899,778 |
| 2013-11-04 | 2013-10-31 | 185.663 | 303,937 | +3,492 | 0.23% | 56,429,860 |
| 2013-11-01 | 2013-10-30 | 188.676 | 300,445 | -23,497 | 0.22% | 56,686,843 |
| 2013-10-31 | 2013-10-29 | 188.444 | 323,942 | -16,235 | 0.24% | 61,045,083 |
| 2013-10-30 | 2013-10-28 | 187.054 | 340,177 | +35,004 | 0.25% | 63,631,384 |
| 2013-10-29 | 2013-10-25 | 184.040 | 305,173 | -53,613 | 0.23% | 56,164,190 |
| 2013-10-28 | 2013-10-24 | 189.372 | 358,786 | +27,651 | 0.27% | 67,943,894 |
| 2013-10-25 | 2013-10-23 | 195.398 | 331,135 | +35,101 | 0.25% | 64,703,168 |
| 2013-10-24 | 2013-10-22 | 198.411 | 296,034 | -5,237 | 0.22% | 58,736,524 |
| 2013-10-23 | 2013-10-21 | 198.180 | 301,271 | -21,571 | 0.22% | 59,705,774 |
| 2013-10-22 | 2013-10-18 | 200.961 | 322,842 | +26,970 | 0.24% | 64,878,681 |
| 2013-10-21 | 2013-10-17 | 203.047 | 295,872 | +306 | 0.22% | 60,075,980 |
| 2013-10-18 | 2013-10-16 | 201.656 | 295,566 | +431 | 0.22% | 59,602,793 |
| 2013-10-17 | 2013-10-15 | 201.425 | 295,135 | -2,074 | 0.22% | 59,447,470 |
| 2013-10-16 | 2013-10-11 | 203.974 | 297,209 | -793 | 0.22% | 60,623,013 |
| 2013-10-15 | 2013-10-10 | 203.047 | 298,002 | +4,030 | 0.22% | 60,508,470 |
| 2013-10-11 | 2013-10-09 | 204.438 | 293,972 | -540 | 0.22% | 60,099,027 |
| 2013-10-10 | 2013-10-08 | 207.683 | 294,512 | -9,633 | 0.22% | 61,165,128 |
| 2013-10-09 | 2013-10-07 | 208.842 | 304,145 | +10,358 | 0.23% | 63,518,226 |
| 2013-10-08 | 2013-10-04 | 208.610 | 293,787 | +789 | 0.22% | 61,286,945 |
| 2013-10-07 | 2013-10-03 | 209.074 | 292,998 | +1,718 | 0.22% | 61,258,179 |
| 2013-10-04 | 2013-10-02 | 212.782 | 291,280 | -11,220 | 0.22% | 61,979,238 |
| 2013-10-03 | 2013-09-30 | 211.160 | 302,500 | +4,440 | 0.22% | 63,875,843 |
| 2013-10-02 | 2013-09-27 | 210.233 | 298,060 | +3,191 | 0.22% | 62,661,945 |
| 2013-09-30 | 2013-09-26 | 207.683 | 294,869 | -755 | 0.22% | 61,239,271 |
| 2013-09-27 | 2013-09-25 | 211.855 | 295,624 | -11,068 | 0.22% | 62,629,475 |
| 2013-09-26 | 2013-09-24 | 215.100 | 306,692 | -3,533 | 0.23% | 65,969,518 |
| 2013-09-25 | 2013-09-23 | 215.332 | 310,225 | +9,985 | 0.23% | 66,801,374 |
| 2013-09-24 | 2013-09-19 | 221.359 | 300,240 | -216 | 0.22% | 66,460,684 |
| 2013-09-23 | 2013-09-18 | 217.650 | 300,456 | +10,952 | 0.22% | 65,394,219 |
| 2013-09-19 | 2013-09-17 | 217.418 | 289,504 | +539 | 0.21% | 62,943,414 |
| 2013-09-18 | 2013-09-16 | 218.113 | 288,965 | -69 | 0.21% | 63,027,162 |
| 2013-09-17 | 2013-09-13 | 219.272 | 289,034 | -5,380 | 0.21% | 63,377,187 |
| 2013-09-16 | 2013-09-12 | 222.517 | 294,414 | +882 | 0.22% | 65,512,259 |
| 2013-09-13 | 2013-09-11 | 221.822 | 293,532 | -8,436 | 0.22% | 65,111,886 |
| 2013-09-12 | 2013-09-10 | 219.272 | 301,968 | +9,476 | 0.22% | 66,213,256 |
| 2013-09-11 | 2013-09-09 | 209.305 | 292,492 | +4,422 | 0.22% | 61,220,184 |
| 2013-09-10 | 2013-09-06 | 212.782 | 288,070 | -7,093 | 0.21% | 61,296,207 |
| 2013-09-09 | 2013-09-05 | 213.709 | 295,163 | -1,396 | 0.22% | 63,079,134 |
| 2013-09-06 | 2013-09-04 | 205.133 | 296,559 | +2,619 | 0.22% | 60,834,125 |
| 2013-09-05 | 2013-09-03 | 203.511 | 293,940 | +1,079 | 0.22% | 59,819,956 |
| 2013-09-04 | 2013-09-02 | 201.888 | 292,861 | +263 | 0.22% | 59,125,195 |
| 2013-09-03 | 2013-08-30 | 197.948 | 292,598 | -5,497 | 0.22% | 57,919,141 |
| 2013-09-02 | 2013-08-29 | 197.252 | 298,095 | -5,634 | 0.22% | 58,799,975 |
| 2013-08-30 | 2013-08-28 | 198.875 | 303,729 | -52,850 | 0.22% | 60,404,102 |
| 2013-08-29 | 2013-08-27 | 202.815 | 356,579 | -3,748 | 0.26% | 72,319,714 |
| 2013-08-28 | 2013-08-26 | 204.206 | 360,327 | -270 | 0.27% | 73,580,986 |
| 2013-08-27 | 2013-08-23 | 203.974 | 360,597 | +2,804 | 0.27% | 73,552,539 |
| 2013-08-26 | 2013-08-22 | 203.974 | 357,793 | +1,834 | 0.27% | 72,980,595 |
| 2013-08-23 | 2013-08-21 | 203.743 | 355,959 | +3,343 | 0.26% | 72,523,998 |
| 2013-08-22 | 2013-08-20 | 205.597 | 352,616 | -8,565 | 0.26% | 72,496,747 |
| 2013-08-21 | 2013-08-19 | 212.782 | 361,181 | +5,114 | 0.27% | 76,852,936 |
| 2013-08-20 | 2013-08-16 | 210.233 | 356,067 | -2,097 | 0.26% | 74,856,911 |
| 2013-08-19 | 2013-08-15 | 221.590 | 358,164 | -23,026 | 0.27% | 79,365,674 |
| 2013-08-16 | 2013-08-13 | 216.955 | 381,190 | -3,695 | 0.28% | 82,700,900 |
| 2013-08-15 | 2013-08-12 | 209.537 | 384,885 | +22,111 | 0.29% | 80,647,759 |
| 2013-08-13 | 2013-08-09 | 206.292 | 362,774 | +4,225 | 0.27% | 74,837,461 |
| 2013-08-12 | 2013-08-08 | 209.769 | 358,549 | -1,637 | 0.27% | 75,212,493 |
| 2013-08-09 | 2013-08-07 | 206.756 | 360,186 | -2,038 | 0.27% | 74,470,551 |
| 2013-08-08 | 2013-08-06 | 209.074 | 362,224 | +6,255 | 0.27% | 75,731,515 |
| 2013-08-07 | 2013-08-05 | 211.160 | 355,969 | +1,721 | 0.26% | 75,166,347 |
| 2013-08-06 | 2013-08-02 | 204.206 | 354,248 | -5,237 | 0.26% | 72,339,617 |
| 2013-08-05 | 2013-08-01 | 200.498 | 359,485 | +5,393 | 0.27% | 72,075,849 |
| 2013-08-02 | 2013-07-31 | 199.570 | 354,092 | -2,947 | 0.26% | 70,666,268 |
| 2013-08-01 | 2013-07-30 | 205.365 | 357,039 | +1,078 | 0.26% | 73,323,345 |
| 2013-07-31 | 2013-07-29 | 207.451 | 355,961 | +2,589 | 0.26% | 73,844,532 |
| 2013-07-30 | 2013-07-26 | 211.392 | 353,372 | +394 | 0.26% | 74,699,872 |
| 2013-07-29 | 2013-07-25 | 214.868 | 352,978 | -1,706 | 0.26% | 75,843,831 |
| 2013-07-26 | 2013-07-24 | 213.478 | 354,684 | -4,469 | 0.26% | 75,717,125 |
| 2013-07-25 | 2013-07-23 | 214.405 | 359,153 | +6,903 | 0.27% | 77,004,148 |
| 2013-07-24 | 2013-07-22 | 208.378 | 352,250 | -2,185 | 0.26% | 73,401,271 |
| 2013-07-23 | 2013-07-19 | 216.259 | 354,435 | +1,618 | 0.26% | 76,649,819 |
| 2013-07-19 | 2013-07-17 | 216.491 | 352,817 | -2,696 | 0.26% | 76,381,690 |
| 2013-07-18 | 2013-07-16 | 219.736 | 355,513 | +2,196 | 0.26% | 78,119,006 |
| 2013-07-17 | 2013-07-15 | 216.955 | 353,317 | -22,893 | 0.26% | 76,653,726 |
| 2013-07-16 | 2013-07-12 | 220.431 | 376,210 | -5,500 | 0.28% | 82,928,486 |
| 2013-07-15 | 2013-07-11 | 221.822 | 381,710 | +1,941 | 0.28% | 84,671,716 |
| 2013-07-12 | 2013-07-10 | 222.054 | 379,769 | -108 | 0.28% | 84,329,186 |
| 2013-07-11 | 2013-07-09 | 219.041 | 379,877 | +3,452 | 0.28% | 83,208,500 |
| 2013-07-10 | 2013-07-08 | 219.736 | 376,425 | +502 | 0.28% | 82,714,126 |
| 2013-07-09 | 2013-07-05 | 221.127 | 375,923 | -296 | 0.28% | 83,126,627 |
| 2013-07-08 | 2013-07-04 | 221.127 | 376,219 | -2,093 | 0.28% | 83,192,081 |
| 2013-07-05 | 2013-07-03 | 223.213 | 378,312 | -3,601 | 0.28% | 84,444,096 |
| 2013-07-04 | 2013-07-02 | 227.849 | 381,913 | +1,455 | 0.28% | 87,018,350 |
| 2013-07-03 | 2013-06-28 | 232.253 | 380,458 | -1,759 | 0.28% | 88,362,365 |
| 2013-07-02 | 2013-06-27 | 229.703 | 382,217 | -1,427 | 0.28% | 87,796,366 |
| 2013-06-28 | 2013-06-26 | 223.445 | 383,644 | +4,638 | 0.28% | 85,723,191 |
| 2013-06-27 | 2013-06-25 | 222.981 | 379,006 | +566 | 0.28% | 84,511,156 |
| 2013-06-26 | 2013-06-24 | 226.921 | 378,440 | -4,853 | 0.28% | 85,876,159 |
| 2013-06-25 | 2013-06-21 | 234.802 | 383,293 | -15,122 | 0.28% | 89,998,075 |
| 2013-06-24 | 2013-06-20 | 238.511 | 398,415 | -4,680 | 0.30% | 95,026,327 |
| 2013-06-21 | 2013-06-19 | 237.584 | 403,095 | +2,965 | 0.30% | 95,768,826 |
| 2013-06-20 | 2013-06-18 | 241.524 | 400,130 | +7,216 | 0.30% | 96,641,068 |
| 2013-06-19 | 2013-06-17 | 223.445 | 392,914 | +5,903 | 0.29% | 87,794,523 |
| 2013-06-18 | 2013-06-14 | 218.577 | 387,011 | -1,003 | 0.29% | 84,591,726 |
| 2013-06-17 | 2013-06-13 | 211.623 | 388,014 | -2,986 | 0.29% | 82,112,838 |
| 2013-06-14 | 2013-06-11 | 217.418 | 391,000 | -3,602 | 0.29% | 85,010,483 |
| 2013-06-13 | 2013-06-10 | 219.272 | 394,602 | +823 | 0.29% | 86,525,338 |
| 2013-06-11 | 2013-06-07 | 220.663 | 393,779 | -15,006 | 0.29% | 86,892,519 |
| 2013-06-10 | 2013-06-06 | 221.590 | 408,785 | +3,775 | 0.30% | 90,582,798 |
| 2013-06-07 | 2013-06-05 | 229.935 | 405,010 | +10,274 | 0.30% | 93,125,862 |
| 2013-06-06 | 2013-06-04 | 231.094 | 394,736 | -11,071 | 0.29% | 91,220,990 |
| 2013-06-05 | 2013-06-03 | 225.994 | 405,807 | +1,378 | 0.30% | 91,710,072 |
| 2013-06-04 | 2013-05-31 | 226.921 | 404,429 | -9,546 | 0.30% | 91,773,621 |
| 2013-06-03 | 2013-05-30 | 216.491 | 413,975 | +1,385 | 0.31% | 89,621,845 |
| 2013-05-31 | 2013-05-29 | 221.127 | 412,590 | +930 | 0.31% | 91,234,681 |
| 2013-05-30 | 2013-05-28 | 224.604 | 411,660 | +34,220 | 0.30% | 92,460,308 |
| 2013-05-29 | 2013-05-27 | 220.431 | 377,440 | +1,186 | 0.28% | 83,199,617 |
| 2013-05-28 | 2013-05-24 | 223.445 | 376,254 | -1,118 | 0.28% | 84,071,936 |
| 2013-05-27 | 2013-05-23 | 222.286 | 377,372 | -1,079 | 0.28% | 83,884,393 |
| 2013-05-24 | 2013-05-22 | 228.080 | 378,451 | -1,167 | 0.28% | 86,317,259 |
| 2013-05-23 | 2013-05-21 | 216.723 | 379,618 | +12,996 | 0.28% | 82,271,856 |
| 2013-05-22 | 2013-05-20 | 219.736 | 366,622 | -742 | 0.27% | 80,560,054 |
| 2013-05-21 | 2013-05-16 | 217.650 | 367,364 | +709 | 0.27% | 79,956,739 |
| 2013-05-20 | 2013-05-15 | 218.113 | 366,655 | +3,236 | 0.27% | 79,972,399 |
| 2013-05-16 | 2013-05-14 | 213.014 | 363,419 | -1,159 | 0.27% | 77,413,380 |
| 2013-05-15 | 2013-05-13 | 213.709 | 364,578 | -1,726 | 0.27% | 77,913,778 |
| 2013-05-14 | 2013-05-10 | 217.418 | 366,304 | -22,074 | 0.27% | 79,641,125 |
| 2013-05-13 | 2013-05-09 | 215.100 | 388,378 | -215 | 0.29% | 83,540,195 |
| 2013-05-10 | 2013-05-08 | 215.796 | 388,593 | -22,196 | 0.29% | 83,856,656 |
| 2013-05-09 | 2013-05-07 | 215.332 | 410,789 | +6,965 | 0.30% | 88,456,022 |
| 2013-05-08 | 2013-05-06 | 208.147 | 403,824 | -7,352 | 0.30% | 84,054,574 |
| 2013-05-07 | 2013-05-03 | 205.133 | 411,176 | -1,561 | 0.30% | 84,345,888 |
| 2013-05-06 | 2013-05-02 | 207.451 | 412,737 | -108,692 | 0.31% | 85,622,780 |
| 2013-05-03 | 2013-04-30 | 216.337 | 521,429 | -18,757 | 0.39% | 112,804,620 |
| 2013-05-02 | 2013-04-29 | 213.991 | 540,186 | +6,972 | 0.40% | 115,594,973 |
| 2013-04-30 | 2013-04-26 | 216.572 | 533,214 | +161,689 | 0.40% | 115,479,270 |
| 2013-04-29 | 2013-04-25 | 218.684 | 371,525 | +30,032 | 0.28% | 81,246,515 |
| 2013-04-26 | 2013-04-24 | 219.388 | 341,493 | +1,257 | 0.26% | 74,919,385 |
| 2013-04-25 | 2013-04-23 | 215.634 | 340,236 | +2,557 | 0.26% | 73,366,291 |
| 2013-04-24 | 2013-04-22 | 214.226 | 337,679 | -3,516 | 0.25% | 72,339,519 |
| 2013-04-23 | 2013-04-19 | 218.449 | 341,195 | +3,751 | 0.26% | 74,533,776 |
| 2013-04-22 | 2013-04-18 | 215.399 | 337,444 | -448 | 0.25% | 72,685,064 |
| 2013-04-19 | 2013-04-17 | 216.103 | 337,892 | +1,074 | 0.25% | 73,019,411 |
| 2013-04-18 | 2013-04-16 | 217.041 | 336,818 | +341 | 0.25% | 73,103,440 |
| 2013-04-17 | 2013-04-15 | 226.896 | 336,477 | -6,930 | 0.25% | 76,345,359 |
| 2013-04-16 | 2013-04-12 | 227.835 | 343,407 | -5,331 | 0.26% | 78,240,057 |
| 2013-04-15 | 2013-04-11 | 232.293 | 348,738 | +13,194 | 0.26% | 81,009,370 |
| 2013-04-12 | 2013-04-10 | 232.293 | 335,544 | -8,097 | 0.25% | 77,944,497 |
| 2013-04-11 | 2013-04-09 | 229.712 | 343,641 | +3,343 | 0.26% | 78,938,424 |
| 2013-04-10 | 2013-04-08 | 225.019 | 340,298 | +8,308 | 0.26% | 76,573,551 |
| 2013-04-09 | 2013-04-05 | 231.824 | 331,990 | -23,487 | 0.25% | 76,963,132 |
| 2013-04-08 | 2013-04-03 | 240.036 | 355,477 | +21,461 | 0.27% | 85,327,285 |
| 2013-04-05 | 2013-04-02 | 240.740 | 334,016 | -2,455 | 0.25% | 80,410,992 |
| 2013-04-03 | 2013-03-28 | 246.137 | 336,471 | -3,702 | 0.25% | 82,817,843 |
| 2013-04-02 | 2013-03-27 | 240.271 | 340,173 | +490 | 0.26% | 81,733,591 |
| 2013-03-28 | 2013-03-26 | 240.036 | 339,683 | +965 | 0.25% | 81,536,156 |
| 2013-03-27 | 2013-03-25 | 240.975 | 338,718 | -1,385 | 0.25% | 81,622,427 |
| 2013-03-26 | 2013-03-22 | 243.790 | 340,103 | +2,131 | 0.26% | 82,913,796 |
| 2013-03-25 | 2013-03-21 | 244.963 | 337,972 | +487 | 0.25% | 82,790,786 |
| 2013-03-22 | 2013-03-20 | 240.036 | 337,485 | -4,122 | 0.25% | 81,008,557 |
| 2013-03-21 | 2013-03-19 | 242.617 | 341,607 | +4,901 | 0.26% | 82,879,684 |
| 2013-03-20 | 2013-03-18 | 245.667 | 336,706 | +735 | 0.25% | 82,717,676 |
| 2013-03-19 | 2013-03-15 | 256.930 | 335,971 | +1,385 | 0.25% | 86,321,047 |
| 2013-03-18 | 2013-03-14 | 257.634 | 334,586 | -6,476 | 0.25% | 86,200,720 |
| 2013-03-15 | 2013-03-13 | 257.869 | 341,062 | -3,410 | 0.26% | 87,949,184 |
| 2013-03-14 | 2013-03-12 | 259.511 | 344,472 | +5,435 | 0.26% | 89,394,302 |
| 2013-03-13 | 2013-03-11 | 259.511 | 339,037 | -2,131 | 0.25% | 87,983,860 |
| 2013-03-12 | 2013-03-08 | 259.042 | 341,168 | +1,573 | 0.26% | 88,376,775 |
| 2013-03-11 | 2013-03-07 | 257.869 | 339,595 | +1,278 | 0.25% | 87,570,890 |
| 2013-03-08 | 2013-03-06 | 262.327 | 338,317 | +13,114 | 0.25% | 88,749,601 |
| 2013-03-07 | 2013-03-05 | 260.450 | 325,203 | +38,348 | 0.24% | 84,699,005 |
| 2013-03-06 | 2013-03-04 | 255.053 | 286,855 | +2,691 | 0.22% | 73,163,210 |
| 2013-03-05 | 2013-03-01 | 261.154 | 284,164 | -2,547 | 0.21% | 74,210,440 |
| 2013-03-04 | 2013-02-28 | 256.461 | 286,711 | +9,620 | 0.22% | 73,530,125 |
| 2013-03-01 | 2013-02-27 | 248.952 | 277,091 | -4,135 | 0.21% | 68,982,446 |
| 2013-02-28 | 2013-02-26 | 248.248 | 281,226 | +9,586 | 0.21% | 69,813,904 |
| 2013-02-27 | 2013-02-25 | 247.075 | 271,640 | +278 | 0.20% | 67,115,508 |
| 2013-02-26 | 2013-02-22 | 245.667 | 271,362 | +71 | 0.20% | 66,664,788 |
| 2013-02-25 | 2013-02-21 | 241.209 | 271,291 | +1,807 | 0.20% | 65,437,890 |
| 2013-02-22 | 2013-02-20 | 246.841 | 269,484 | +2,590 | 0.20% | 66,519,582 |
| 2013-02-21 | 2013-02-19 | 243.321 | 266,894 | -248 | 0.20% | 64,940,907 |
| 2013-02-20 | 2013-02-18 | 250.360 | 267,142 | +5,860 | 0.20% | 66,881,712 |
| 2013-02-19 | 2013-02-15 | 247.779 | 261,282 | -9,832 | 0.20% | 64,740,224 |
| 2013-02-18 | 2013-02-14 | 251.533 | 271,114 | +6,393 | 0.20% | 68,194,212 |
| 2013-02-15 | 2013-02-08 | 248.952 | 264,721 | -14,126 | 0.20% | 65,902,906 |
| 2013-02-14 | 2013-02-07 | 246.841 | 278,847 | +15,371 | 0.21% | 68,830,750 |
| 2013-02-08 | 2013-02-06 | 251.299 | 263,476 | +320 | 0.20% | 66,211,179 |
| 2013-02-07 | 2013-02-05 | 249.422 | 263,156 | +5,910 | 0.20% | 65,636,789 |
| 2013-02-06 | 2013-02-04 | 256.695 | 257,246 | +1,478 | 0.19% | 66,033,868 |
| 2013-02-05 | 2013-02-01 | 255.522 | 255,768 | +320 | 0.19% | 65,354,406 |
| 2013-02-04 | 2013-01-31 | 255.053 | 255,448 | +1,412 | 0.19% | 65,152,763 |
| 2013-02-01 | 2013-01-30 | 259.276 | 254,036 | -451 | 0.19% | 65,865,551 |
| 2013-01-31 | 2013-01-29 | 259.042 | 254,487 | -1,491 | 0.19% | 65,922,772 |
| 2013-01-30 | 2013-01-28 | 254.818 | 255,978 | +7,479 | 0.19% | 65,227,878 |
| 2013-01-29 | 2013-01-25 | 257.634 | 248,499 | +959 | 0.19% | 64,021,784 |
| 2013-01-28 | 2013-01-24 | 259.511 | 247,540 | +2,988 | 0.19% | 64,239,374 |
| 2013-01-25 | 2013-01-23 | 264.673 | 244,552 | +320 | 0.18% | 64,726,348 |
| 2013-01-24 | 2013-01-22 | 267.254 | 244,232 | -4,846 | 0.18% | 65,272,023 |
| 2013-01-23 | 2013-01-21 | 267.254 | 249,078 | -980 | 0.19% | 66,567,137 |
| 2013-01-22 | 2013-01-18 | 260.450 | 250,058 | -107 | 0.19% | 65,127,517 |
| 2013-01-21 | 2013-01-17 | 256.930 | 250,165 | -529 | 0.19% | 64,274,907 |
| 2013-01-18 | 2013-01-16 | 259.980 | 250,694 | -18,795 | 0.19% | 65,175,517 |
| 2013-01-17 | 2013-01-15 | 257.399 | 269,489 | +6,180 | 0.20% | 69,366,288 |
| 2013-01-16 | 2013-01-14 | 259.511 | 263,309 | +9,031 | 0.20% | 68,331,604 |
| 2013-01-15 | 2013-01-11 | 259.276 | 254,278 | +4,609 | 0.19% | 65,928,296 |
| 2013-01-14 | 2013-01-10 | 258.338 | 249,669 | -3,802 | 0.19% | 64,498,962 |
| 2013-01-11 | 2013-01-09 | 254.114 | 253,471 | +19,350 | 0.19% | 64,410,626 |
| 2013-01-10 | 2013-01-08 | 246.606 | 234,121 | -4,482 | 0.18% | 57,735,625 |
| 2013-01-09 | 2013-01-07 | 246.137 | 238,603 | -6,019 | 0.18% | 58,728,942 |
| 2013-01-08 | 2013-01-04 | 242.148 | 244,622 | +11,535 | 0.18% | 59,234,673 |
| 2013-01-07 | 2013-01-03 | 248.483 | 233,087 | -937 | 0.17% | 57,918,166 |
| 2013-01-04 | 2013-01-02 | 247.779 | 234,024 | -4,304 | 0.18% | 57,986,261 |
| 2013-01-03 | 2012-12-31 | 235.578 | 238,328 | +4,281 | 0.18% | 56,144,804 |
| 2013-01-02 | 2012-12-27 | 232.997 | 234,047 | +6,496 | 0.18% | 54,532,212 |
| 2012-12-28 | 2012-12-24 | 233.466 | 227,551 | -14,749 | 0.17% | 53,125,449 |
| 2012-12-27 | 2012-12-20 | 234.639 | 242,300 | +622 | 0.18% | 56,853,107 |
| 2012-12-21 | 2012-12-19 | 234.639 | 241,678 | -694 | 0.18% | 56,707,161 |
| 2012-12-20 | 2012-12-18 | 232.293 | 242,372 | -12,436 | 0.18% | 56,301,301 |
| 2012-12-19 | 2012-12-17 | 233.701 | 254,808 | -7,811 | 0.19% | 59,548,823 |
| 2012-12-18 | 2012-12-14 | 233.231 | 262,619 | -3,507 | 0.20% | 61,251,018 |
| 2012-12-17 | 2012-12-13 | 228.773 | 266,126 | +9,280 | 0.20% | 60,882,532 |
| 2012-12-14 | 2012-12-12 | 229.008 | 256,846 | -5,399 | 0.19% | 58,819,782 |
| 2012-12-13 | 2012-12-11 | 227.365 | 262,245 | +1,277 | 0.20% | 59,625,465 |
| 2012-12-12 | 2012-12-10 | 229.712 | 260,968 | -1,913 | 0.20% | 59,947,453 |
| 2012-12-11 | 2012-12-07 | 229.243 | 262,881 | -541 | 0.20% | 60,263,527 |
| 2012-12-10 | 2012-12-06 | 231.354 | 263,422 | +23,586 | 0.20% | 60,943,830 |
| 2012-12-07 | 2012-12-05 | 232.762 | 239,836 | +13,947 | 0.18% | 55,824,756 |
| 2012-12-06 | 2012-12-04 | 229.712 | 225,889 | -7,561 | 0.17% | 51,889,389 |
| 2012-12-05 | 2012-12-03 | 227.600 | 233,450 | -2,033 | 0.18% | 53,133,252 |
| 2012-12-04 | 2012-11-30 | 230.885 | 235,483 | -6,326 | 0.18% | 54,369,513 |
| 2012-12-03 | 2012-11-29 | 225.488 | 241,809 | +12,932 | 0.18% | 54,525,121 |
| 2012-11-30 | 2012-11-28 | 226.896 | 228,877 | +330 | 0.17% | 51,931,326 |
| 2012-11-29 | 2012-11-27 | 224.784 | 228,547 | +4,952 | 0.17% | 51,373,815 |
| 2012-11-28 | 2012-11-26 | 229.243 | 223,595 | +6,420 | 0.17% | 51,257,502 |
| 2012-11-27 | 2012-11-23 | 226.427 | 217,175 | -1,987 | 0.16% | 49,174,271 |
| 2012-11-26 | 2012-11-22 | 220.561 | 219,162 | +754 | 0.16% | 48,338,581 |
| 2012-11-23 | 2012-11-21 | 221.500 | 218,408 | +2,285 | 0.16% | 48,377,266 |
| 2012-11-22 | 2012-11-20 | 223.846 | 216,123 | -8,688 | 0.16% | 48,378,249 |
| 2012-11-21 | 2012-11-19 | 225.958 | 224,811 | +9,832 | 0.17% | 50,797,768 |
| 2012-11-20 | 2012-11-16 | 224.784 | 214,979 | +1,941 | 0.16% | 48,323,940 |
| 2012-11-19 | 2012-11-15 | 221.969 | 213,038 | +854 | 0.16% | 47,287,788 |
| 2012-11-16 | 2012-11-14 | 226.662 | 212,184 | +462 | 0.16% | 48,093,961 |
| 2012-11-15 | 2012-11-13 | 221.734 | 211,722 | -2,431 | 0.16% | 46,945,999 |
| 2012-11-14 | 2012-11-12 | 226.662 | 214,153 | -6,137 | 0.16% | 48,540,257 |
| 2012-11-13 | 2012-11-09 | 229.947 | 220,290 | +3,400 | 0.17% | 50,654,921 |
| 2012-11-12 | 2012-11-08 | 229.947 | 216,890 | -1,404 | 0.16% | 49,873,103 |
| 2012-11-09 | 2012-11-07 | 236.516 | 218,294 | -10,335 | 0.16% | 51,630,118 |
| 2012-11-08 | 2012-11-06 | 237.220 | 228,629 | +2,860 | 0.17% | 54,235,451 |
| 2012-11-07 | 2012-11-05 | 240.505 | 225,769 | -16,574 | 0.17% | 54,298,641 |
| 2012-11-06 | 2012-11-02 | 240.505 | 242,343 | +7,009 | 0.18% | 58,284,776 |
| 2012-11-05 | 2012-11-01 | 240.505 | 235,334 | -4,909 | 0.18% | 56,599,074 |
| 2012-11-02 | 2012-10-31 | 229.947 | 240,243 | -7,317 | 0.18% | 55,243,044 |
| 2012-11-01 | 2012-10-30 | 223.377 | 247,560 | +13,572 | 0.19% | 55,299,118 |
| 2012-10-31 | 2012-10-29 | 220.796 | 233,988 | +4,391 | 0.18% | 51,663,520 |
| 2012-10-30 | 2012-10-26 | 220.796 | 229,597 | -121 | 0.17% | 50,694,007 |
| 2012-10-29 | 2012-10-25 | 221.734 | 229,718 | -1,163 | 0.17% | 50,936,327 |
| 2012-10-26 | 2012-10-24 | 225.958 | 230,881 | -1,413 | 0.17% | 52,169,331 |
| 2012-10-25 | 2012-10-22 | 229.243 | 232,294 | -17,796 | 0.17% | 53,251,684 |
| 2012-10-24 | 2012-10-19 | 230.885 | 250,090 | +7,958 | 0.19% | 57,742,052 |
| 2012-10-22 | 2012-10-18 | 228.069 | 242,132 | -1,069 | 0.18% | 55,222,904 |
| 2012-10-19 | 2012-10-17 | 226.192 | 243,201 | +1,968 | 0.18% | 55,010,194 |
| 2012-10-18 | 2012-10-16 | 226.427 | 241,233 | +32,877 | 0.18% | 54,621,650 |
| 2012-10-17 | 2012-10-15 | 216.807 | 208,356 | +21 | 0.16% | 45,172,983 |
| 2012-10-16 | 2012-10-12 | 211.175 | 208,335 | -3,448 | 0.16% | 43,995,224 |
| 2012-10-15 | 2012-10-11 | 207.890 | 211,783 | -954 | 0.16% | 44,027,660 |
| 2012-10-12 | 2012-10-10 | 207.656 | 212,737 | -1,699 | 0.16% | 44,176,071 |
| 2012-10-11 | 2012-10-09 | 208.360 | 214,436 | +2,664 | 0.16% | 44,679,824 |
| 2012-10-10 | 2012-10-08 | 209.298 | 211,772 | -544 | 0.16% | 44,323,513 |
| 2012-10-09 | 2012-10-05 | 215.399 | 212,316 | +297 | 0.16% | 45,732,631 |
| 2012-10-08 | 2012-10-04 | 205.309 | 212,019 | +896 | 0.16% | 43,529,494 |
| 2012-10-05 | 2012-10-03 | 203.902 | 211,123 | -6,355 | 0.16% | 43,048,310 |
| 2012-10-04 | 2012-09-28 | 200.617 | 217,478 | -1,684 | 0.16% | 43,629,700 |
| 2012-10-03 | 2012-09-27 | 201.321 | 219,162 | -5,203 | 0.16% | 44,121,811 |
| 2012-09-28 | 2012-09-26 | 200.382 | 224,365 | +11,612 | 0.17% | 44,958,702 |
| 2012-09-27 | 2012-09-25 | 207.890 | 212,753 | -2,542 | 0.16% | 44,229,314 |
| 2012-09-26 | 2012-09-24 | 212.818 | 215,295 | -3,486 | 0.16% | 45,818,621 |
| 2012-09-25 | 2012-09-21 | 213.287 | 218,781 | +2,861 | 0.16% | 46,663,174 |
| 2012-09-24 | 2012-09-20 | 211.879 | 215,920 | +2,756 | 0.16% | 45,748,979 |
| 2012-09-21 | 2012-09-19 | 220.092 | 213,164 | -2,455 | 0.16% | 46,915,623 |
| 2012-09-20 | 2012-09-18 | 214.460 | 215,619 | +1,065 | 0.16% | 46,241,723 |
| 2012-09-19 | 2012-09-17 | 217.276 | 214,554 | +1,172 | 0.16% | 46,617,437 |
| 2012-09-18 | 2012-09-14 | 211.879 | 213,382 | +2,664 | 0.16% | 45,211,230 |
| 2012-09-17 | 2012-09-13 | 205.544 | 210,718 | +21,745 | 0.16% | 43,311,829 |
| 2012-09-14 | 2012-09-12 | 206.483 | 188,973 | -107 | 0.14% | 39,019,636 |
| 2012-09-12 | 2012-09-10 | 208.360 | 189,080 | -1,862 | 0.14% | 39,396,655 |
| 2012-09-11 | 2012-09-07 | 206.717 | 190,942 | -62,360 | 0.14% | 39,471,003 |
| 2012-09-10 | 2012-09-06 | 194.985 | 253,302 | -1,918 | 0.19% | 49,390,160 |
| 2012-09-07 | 2012-09-05 | 188.885 | 255,220 | +3,859 | 0.19% | 48,207,140 |
| 2012-09-06 | 2012-09-04 | 191.935 | 251,361 | -36,884 | 0.19% | 48,244,964 |
| 2012-09-05 | 2012-09-03 | 198.111 | 288,245 | +10,204 | 0.22% | 57,104,648 |
| 2012-09-04 | 2012-08-31 | 195.981 | 278,041 | +2,457 | 0.21% | 54,490,827 |
| 2012-09-03 | 2012-08-30 | 198.822 | 275,584 | +2,641 | 0.21% | 54,792,044 |
| 2012-08-31 | 2012-08-29 | 203.555 | 272,943 | +2,665 | 0.21% | 55,559,027 |
| 2012-08-30 | 2012-08-28 | 203.319 | 270,278 | +1,584 | 0.20% | 54,952,579 |
| 2012-08-29 | 2012-08-27 | 209.473 | 268,694 | +67,626 | 0.20% | 56,284,065 |
| 2012-08-28 | 2012-08-24 | 216.100 | 201,068 | +740 | 0.15% | 43,450,818 |
| 2012-08-27 | 2012-08-23 | 217.047 | 200,328 | +12,780 | 0.15% | 43,480,568 |
| 2012-08-24 | 2012-08-22 | 215.153 | 187,548 | +3,380 | 0.14% | 40,351,579 |
| 2012-08-22 | 2012-08-20 | 220.124 | 184,168 | -18,254 | 0.14% | 40,539,775 |
| 2012-08-21 | 2012-08-17 | 223.911 | 202,422 | +3,467 | 0.15% | 45,324,504 |
| 2012-08-20 | 2012-08-16 | 218.230 | 198,955 | +13,836 | 0.15% | 43,418,018 |
| 2012-08-17 | 2012-08-15 | 226.041 | 185,119 | -5,499 | 0.14% | 41,844,519 |
| 2012-08-16 | 2012-08-14 | 231.722 | 190,618 | +5,280 | 0.14% | 44,170,348 |
| 2012-08-15 | 2012-08-13 | 220.124 | 185,338 | -5,598 | 0.14% | 40,797,320 |
| 2012-08-14 | 2012-08-10 | 221.544 | 190,936 | +528 | 0.14% | 42,300,732 |
| 2012-08-13 | 2012-08-09 | 222.017 | 190,408 | -4,474 | 0.14% | 42,273,893 |
| 2012-08-10 | 2012-08-08 | 222.017 | 194,882 | -3,917 | 0.15% | 43,267,199 |
| 2012-08-09 | 2012-08-07 | 222.254 | 198,799 | -17,456 | 0.15% | 44,183,896 |
| 2012-08-08 | 2012-08-06 | 208.289 | 216,255 | +4,965 | 0.16% | 45,043,595 |
| 2012-08-07 | 2012-08-03 | 200.478 | 211,290 | +10,456 | 0.16% | 42,359,085 |
| 2012-08-06 | 2012-08-02 | 201.662 | 200,834 | +9,929 | 0.15% | 40,500,562 |
| 2012-08-03 | 2012-08-01 | 207.579 | 190,905 | +3,130 | 0.14% | 39,627,905 |
| 2012-08-02 | 2012-07-31 | 209.236 | 187,775 | +3,715 | 0.14% | 39,289,297 |
| 2012-08-01 | 2012-07-30 | 206.396 | 184,060 | -4,745 | 0.14% | 37,989,198 |
| 2012-07-31 | 2012-07-27 | 204.739 | 188,805 | -9,083 | 0.14% | 38,655,724 |
| 2012-07-30 | 2012-07-26 | 197.638 | 197,888 | +528 | 0.15% | 39,110,210 |
| 2012-07-27 | 2012-07-25 | 189.354 | 197,360 | -4,913 | 0.15% | 37,370,881 |
| 2012-07-26 | 2012-07-24 | 191.484 | 202,273 | +1,267 | 0.15% | 38,732,065 |
| 2012-07-25 | 2012-07-23 | 192.194 | 201,006 | +3,592 | 0.15% | 38,632,185 |
| 2012-07-24 | 2012-07-20 | 200.242 | 197,414 | -18,236 | 0.15% | 39,530,520 |
| 2012-07-23 | 2012-07-19 | 200.478 | 215,650 | +9,308 | 0.16% | 43,233,171 |
| 2012-07-20 | 2012-07-18 | 193.851 | 206,342 | -4,858 | 0.16% | 39,999,610 |
| 2012-07-19 | 2012-07-17 | 189.591 | 211,200 | +2,640 | 0.16% | 40,041,528 |
| 2012-07-18 | 2012-07-16 | 186.040 | 208,560 | +2,007 | 0.16% | 38,800,541 |
| 2012-07-17 | 2012-07-13 | 184.147 | 206,553 | +773 | 0.16% | 38,036,042 |
| 2012-07-16 | 2012-07-12 | 183.437 | 205,780 | -5,281 | 0.16% | 37,747,577 |
| 2012-07-13 | 2012-07-11 | 186.987 | 211,061 | -29,186 | 0.16% | 39,465,654 |
| 2012-07-12 | 2012-07-10 | 185.567 | 240,247 | -10,034 | 0.18% | 44,581,867 |
| 2012-07-11 | 2012-07-09 | 190.301 | 250,281 | -15,714 | 0.19% | 47,628,636 |
| 2012-07-10 | 2012-07-06 | 198.585 | 265,995 | +7,357 | 0.20% | 52,822,585 |
| 2012-07-09 | 2012-07-05 | 192.194 | 258,638 | -27,990 | 0.20% | 49,708,720 |
| 2012-07-06 | 2012-07-04 | 191.247 | 286,628 | +42,564 | 0.22% | 54,816,865 |
| 2012-07-05 | 2012-07-03 | 181.306 | 244,064 | +14,585 | 0.18% | 44,250,350 |
| 2012-07-04 | 2012-06-29 | 177.993 | 229,479 | +5,531 | 0.17% | 40,845,574 |
| 2012-07-03 | 2012-06-28 | 175.389 | 223,948 | +22,071 | 0.17% | 39,278,022 |
| 2012-06-29 | 2012-06-27 | 175.626 | 201,877 | +4,966 | 0.15% | 35,454,794 |
| 2012-06-28 | 2012-06-26 | 173.732 | 196,911 | -2 | 0.15% | 34,209,778 |
| 2012-06-27 | 2012-06-25 | 177.519 | 196,913 | +7,564 | 0.15% | 34,955,850 |
| 2012-06-26 | 2012-06-22 | 183.673 | 189,349 | +6,087 | 0.14% | 34,778,348 |
| 2012-06-25 | 2012-06-21 | 188.644 | 183,262 | +1,853 | 0.14% | 34,571,240 |
| 2012-06-22 | 2012-06-20 | 191.484 | 181,409 | -1,768 | 0.14% | 34,736,941 |
| 2012-06-21 | 2012-06-19 | 189.827 | 183,177 | -262 | 0.14% | 34,771,989 |
| 2012-06-20 | 2012-06-18 | 184.857 | 183,439 | +1,406 | 0.14% | 33,909,932 |
| 2012-06-19 | 2012-06-15 | 186.040 | 182,033 | +4,616 | 0.14% | 33,865,453 |
| 2012-06-18 | 2012-06-14 | 179.886 | 177,417 | -528 | 0.13% | 31,914,867 |
| 2012-06-15 | 2012-06-13 | 187.224 | 177,945 | +2,218 | 0.13% | 33,315,512 |
| 2012-06-14 | 2012-06-12 | 184.620 | 175,727 | +6,386 | 0.13% | 32,442,724 |
| 2012-06-13 | 2012-06-11 | 191.484 | 169,341 | +329 | 0.13% | 32,426,111 |
| 2012-06-12 | 2012-06-08 | 177.993 | 169,012 | +299 | 0.13% | 30,082,893 |
| 2012-06-11 | 2012-06-07 | 185.330 | 168,713 | -8,767 | 0.13% | 31,267,599 |
| 2012-06-08 | 2012-06-06 | 184.857 | 177,480 | -3,573 | 0.13% | 32,808,371 |
| 2012-06-07 | 2012-06-05 | 186.040 | 181,053 | +2,930 | 0.14% | 33,683,134 |
| 2012-06-06 | 2012-06-04 | 184.620 | 178,123 | +3,729 | 0.13% | 32,885,074 |
| 2012-06-05 | 2012-06-01 | 197.638 | 174,394 | +5,688 | 0.13% | 34,466,901 |
| 2012-06-04 | 2012-05-31 | 198.822 | 168,706 | -2,146 | 0.13% | 33,542,392 |
| 2012-06-01 | 2012-05-30 | 201.899 | 170,852 | -3,697 | 0.13% | 34,494,775 |
| 2012-05-31 | 2012-05-29 | 205.686 | 174,549 | -3,305 | 0.13% | 35,902,225 |
| 2012-05-30 | 2012-05-28 | 193.614 | 177,854 | -130 | 0.13% | 34,435,085 |
| 2012-05-29 | 2012-05-25 | 192.904 | 177,984 | -2,324 | 0.13% | 34,333,872 |
| 2012-05-28 | 2012-05-24 | 198.111 | 180,308 | +3,063 | 0.14% | 35,721,087 |
| 2012-05-25 | 2012-05-23 | 195.745 | 177,245 | +2,218 | 0.13% | 34,694,747 |
| 2012-05-24 | 2012-05-22 | 205.922 | 175,027 | +851 | 0.13% | 36,041,970 |
| 2012-05-23 | 2012-05-21 | 199.058 | 174,176 | -4,274 | 0.13% | 34,671,172 |
| 2012-05-22 | 2012-05-18 | 198.585 | 178,450 | -8,872 | 0.13% | 35,437,472 |
| 2012-05-21 | 2012-05-17 | 197.165 | 187,322 | +4,225 | 0.14% | 36,933,291 |
| 2012-05-18 | 2012-05-16 | 195.508 | 183,097 | -40,718 | 0.14% | 35,796,906 |
| 2012-05-17 | 2012-05-15 | 202.372 | 223,815 | -8,949 | 0.17% | 45,293,880 |
| 2012-05-16 | 2012-05-14 | 191.957 | 232,764 | +18,799 | 0.18% | 44,680,794 |
| 2012-05-15 | 2012-05-11 | 202.845 | 213,965 | -8,762 | 0.16% | 43,401,804 |
| 2012-05-14 | 2012-05-10 | 208.763 | 222,727 | +25,743 | 0.17% | 46,497,079 |
| 2012-05-11 | 2012-05-09 | 221.781 | 196,984 | -34,856 | 0.15% | 43,687,255 |
| 2012-05-10 | 2012-05-08 | 234.799 | 231,840 | +20,491 | 0.18% | 54,435,756 |
| 2012-05-09 | 2012-05-07 | 236.692 | 211,349 | +528 | 0.16% | 50,024,691 |
| 2012-05-08 | 2012-05-04 | 240.479 | 210,821 | -2,301 | 0.16% | 50,698,113 |
| 2012-05-07 | 2012-05-03 | 247.817 | 213,122 | +41,251 | 0.16% | 52,815,231 |
| 2012-05-04 | 2012-05-02 | 255.628 | 171,871 | +6,549 | 0.13% | 43,934,994 |
| 2012-05-03 | 2012-04-30 | 250.894 | 165,322 | +729 | 0.13% | 41,478,279 |
| 2012-05-02 | 2012-04-27 | 250.894 | 164,593 | +5,809 | 0.12% | 41,295,378 |
| 2012-04-30 | 2012-04-26 | 250.894 | 158,784 | -2,956 | 0.12% | 39,837,935 |
| 2012-04-27 | 2012-04-25 | 253.024 | 161,740 | -3,682 | 0.12% | 40,924,121 |
| 2012-04-26 | 2012-04-24 | 256.338 | 165,422 | +5,176 | 0.13% | 42,403,914 |
| 2012-04-25 | 2012-04-23 | 266.279 | 160,246 | +2,100 | 0.12% | 42,670,127 |
| 2012-04-24 | 2012-04-20 | 264.385 | 158,146 | -1,552 | 0.12% | 41,811,486 |
| 2012-04-23 | 2012-04-19 | 269.829 | 159,698 | +73 | 0.12% | 43,091,196 |
| 2012-04-20 | 2012-04-18 | 265.806 | 159,625 | -18,281 | 0.12% | 42,429,204 |
| 2012-04-19 | 2012-04-17 | 263.439 | 177,906 | +4,145 | 0.13% | 46,867,305 |
| 2012-04-18 | 2012-04-16 | 267.462 | 173,761 | +2,852 | 0.13% | 46,474,526 |
| 2012-04-17 | 2012-04-13 | 274.326 | 170,909 | -395 | 0.13% | 46,884,856 |
| 2012-04-16 | 2012-04-12 | 272.433 | 171,304 | +6,654 | 0.13% | 46,668,844 |
| 2012-04-13 | 2012-04-11 | 274.563 | 164,650 | -132 | 0.12% | 45,206,818 |
| 2012-04-12 | 2012-04-10 | 278.114 | 164,782 | +12,188 | 0.12% | 45,828,100 |
| 2012-04-11 | 2012-04-05 | 278.114 | 152,594 | -2,193 | 0.12% | 42,438,453 |
| 2012-04-10 | 2012-04-03 | 277.877 | 154,787 | -10,886 | 0.12% | 43,011,719 |
| 2012-04-05 | 2012-04-02 | 266.279 | 165,673 | +5,744 | 0.13% | 44,115,223 |
| 2012-04-03 | 2012-03-30 | 261.545 | 159,929 | -4,119 | 0.12% | 41,828,637 |
| 2012-04-02 | 2012-03-29 | 254.918 | 164,048 | -10,457 | 0.12% | 41,818,732 |
| 2012-03-30 | 2012-03-28 | 254.444 | 174,505 | -6,443 | 0.13% | 44,401,798 |
| 2012-03-29 | 2012-03-27 | 256.338 | 180,948 | -19,630 | 0.14% | 46,383,814 |
| 2012-03-28 | 2012-03-26 | 244.030 | 200,578 | +28,648 | 0.15% | 48,947,011 |
| 2012-03-27 | 2012-03-23 | 247.580 | 171,930 | -18,165 | 0.13% | 42,566,463 |
| 2012-03-26 | 2012-03-22 | 239.059 | 190,095 | +20,072 | 0.14% | 45,443,972 |
| 2012-03-23 | 2012-03-21 | 241.426 | 170,023 | +1,795 | 0.13% | 41,048,006 |
| 2012-03-22 | 2012-03-20 | 244.030 | 168,228 | -8,912 | 0.13% | 41,052,647 |
| 2012-03-21 | 2012-03-19 | 249.000 | 177,140 | -6,736 | 0.13% | 44,107,922 |
| 2012-03-20 | 2012-03-16 | 254.208 | 183,876 | -1,378 | 0.14% | 46,742,673 |
| 2012-03-19 | 2012-03-15 | 250.657 | 185,254 | -19,632 | 0.14% | 46,435,248 |
| 2012-03-16 | 2012-03-14 | 252.077 | 204,886 | -6,093 | 0.15% | 51,647,120 |
| 2012-03-15 | 2012-03-13 | 255.154 | 210,979 | +7,137 | 0.16% | 53,832,210 |
| 2012-03-14 | 2012-03-12 | 243.320 | 203,842 | +17,533 | 0.15% | 49,598,781 |
| 2012-03-13 | 2012-03-09 | 250.421 | 186,309 | +1,125 | 0.14% | 46,655,594 |
| 2012-03-12 | 2012-03-08 | 246.633 | 185,184 | +15,101 | 0.14% | 45,672,564 |
| 2012-03-09 | 2012-03-07 | 252.077 | 170,083 | -3,063 | 0.13% | 42,874,072 |
| 2012-03-08 | 2012-03-06 | 256.811 | 173,146 | +1,708 | 0.13% | 44,465,832 |
| 2012-03-07 | 2012-03-05 | 264.859 | 171,438 | +11,915 | 0.13% | 45,406,852 |
| 2012-03-05 | 2012-03-01 | 257.048 | 159,523 | +384 | 0.12% | 41,005,050 |
| 2012-03-02 | 2012-02-29 | 252.551 | 159,139 | -37,590 | 0.12% | 40,190,671 |
| 2012-03-01 | 2012-02-28 | 253.498 | 196,729 | +23,083 | 0.15% | 49,870,311 |
| 2012-02-29 | 2012-02-27 | 245.923 | 173,646 | +12,992 | 0.13% | 42,703,606 |
| 2012-02-28 | 2012-02-24 | 251.604 | 160,654 | -22,459 | 0.12% | 40,421,183 |
| 2012-02-27 | 2012-02-23 | 241.190 | 183,113 | +25,878 | 0.14% | 44,164,933 |
| 2012-02-24 | 2012-02-22 | 247.580 | 157,235 | +1,122 | 0.12% | 38,928,272 |
| 2012-02-23 | 2012-02-21 | 253.261 | 156,113 | +211 | 0.12% | 39,537,305 |
| 2012-02-22 | 2012-02-20 | 257.758 | 155,902 | -9,837 | 0.12% | 40,184,982 |
| 2012-02-21 | 2012-02-17 | 250.184 | 165,739 | +12,464 | 0.13% | 41,465,215 |
| 2012-02-20 | 2012-02-16 | 245.923 | 153,275 | -1,791 | 0.12% | 37,693,901 |
| 2012-02-17 | 2012-02-15 | 243.556 | 155,066 | -2,504 | 0.12% | 37,767,321 |
| 2012-02-16 | 2012-02-14 | 237.876 | 157,570 | -4,120 | 0.12% | 37,482,091 |
| 2012-02-15 | 2012-02-13 | 236.692 | 161,690 | +774 | 0.12% | 38,270,786 |
| 2012-02-14 | 2012-02-10 | 233.142 | 160,916 | -11,618 | 0.12% | 37,516,272 |
| 2012-02-13 | 2012-02-09 | 240.006 | 172,534 | +5,492 | 0.13% | 41,409,202 |
| 2012-02-10 | 2012-02-08 | 234.325 | 167,042 | +9,003 | 0.13% | 39,142,187 |
| 2012-02-09 | 2012-02-07 | 224.858 | 158,039 | +1,401 | 0.12% | 35,536,291 |
| 2012-02-08 | 2012-02-06 | 226.278 | 156,638 | -13,913 | 0.12% | 35,443,715 |
| 2012-02-07 | 2012-02-03 | 217.757 | 170,551 | -12,915 | 0.13% | 37,138,667 |
| 2012-02-06 | 2012-02-02 | 217.520 | 183,466 | -7,127 | 0.14% | 39,907,573 |
| 2012-02-03 | 2012-02-01 | 208.053 | 190,593 | +6,018 | 0.14% | 39,653,364 |
| 2012-02-02 | 2012-01-31 | 191.721 | 184,575 | +87 | 0.14% | 35,386,867 |
| 2012-02-01 | 2012-01-30 | 194.324 | 184,488 | +2,709 | 0.14% | 35,850,523 |
| 2012-01-31 | 2012-01-27 | 199.058 | 181,779 | +391 | 0.14% | 36,184,612 |
| 2012-01-30 | 2012-01-26 | 203.555 | 181,388 | +8,240 | 0.14% | 36,922,510 |
| 2012-01-27 | 2012-01-20 | 207.816 | 173,148 | -739 | 0.13% | 35,982,904 |
| 2012-01-26 | 2012-01-19 | 204.265 | 173,887 | +1,266 | 0.13% | 35,519,114 |
| 2012-01-20 | 2012-01-18 | 210.656 | 172,621 | -2,170 | 0.13% | 36,363,682 |
| 2012-01-19 | 2012-01-17 | 202.845 | 174,791 | +634 | 0.13% | 35,455,540 |
| 2012-01-18 | 2012-01-16 | 194.088 | 174,157 | -507,564 | 0.13% | 33,801,736 |
| 2012-01-17 | 2012-01-13 | 195.034 | 681,721 | +845 | 0.52% | 132,959,111 |
| 2012-01-16 | 2012-01-12 | 199.295 | 680,876 | +422 | 0.52% | 135,695,153 |
| 2012-01-13 | 2012-01-11 | 207.816 | 680,454 | +5,332 | 0.51% | 141,409,148 |
| 2012-01-12 | 2012-01-10 | 205.922 | 675,122 | +3,844 | 0.51% | 139,022,704 |
| 2012-01-11 | 2012-01-09 | 204.502 | 671,278 | -3,733 | 0.51% | 137,277,820 |
| 2012-01-10 | 2012-01-06 | 208.763 | 675,011 | -3,242 | 0.51% | 140,917,085 |
| 2012-01-09 | 2012-01-05 | 208.763 | 678,253 | -3,343 | 0.51% | 141,593,894 |
| 2012-01-06 | 2012-01-04 | 207.342 | 681,596 | +8,978 | 0.52% | 141,323,816 |
| 2012-01-05 | 2012-01-03 | 212.313 | 672,618 | -4,596 | 0.51% | 142,805,569 |
| 2012-01-04 | 2011-12-30 | 214.680 | 677,214 | +1,585 | 0.51% | 145,384,274 |
| 2012-01-03 | 2011-12-29 | 211.603 | 675,629 | +284 | 0.51% | 142,965,095 |
| 2011-12-30 | 2011-12-28 | 206.632 | 675,345 | -2,918 | 0.51% | 139,548,171 |
| 2011-12-29 | 2011-12-23 | 203.082 | 678,263 | +150 | 0.51% | 137,743,030 |
| 2011-12-28 | 2011-12-22 | 198.822 | 678,113 | +3,803 | 0.51% | 134,823,493 |
| 2011-12-23 | 2011-12-21 | 200.005 | 674,310 | -5,281 | 0.51% | 134,865,394 |
| 2011-12-22 | 2011-12-20 | 200.715 | 679,591 | +2,851 | 0.51% | 136,404,183 |
| 2011-12-21 | 2011-12-19 | 189.354 | 676,740 | -3,791 | 0.51% | 128,143,343 |
| 2011-12-20 | 2011-12-16 | 196.455 | 680,531 | +839 | 0.51% | 133,693,478 |
| 2011-12-19 | 2011-12-15 | 194.088 | 679,692 | -7,423 | 0.51% | 131,919,874 |
| 2011-12-16 | 2011-12-14 | 195.981 | 687,115 | -4,964 | 0.52% | 134,661,666 |
| 2011-12-15 | 2011-12-13 | 186.040 | 692,079 | +865 | 0.52% | 128,754,505 |
| 2011-12-14 | 2011-12-12 | 178.939 | 691,214 | +2,327 | 0.52% | 123,685,429 |
| 2011-12-13 | 2011-12-09 | 177.283 | 688,887 | +845 | 0.52% | 122,127,657 |
| 2011-12-12 | 2011-12-08 | 185.330 | 688,042 | -16,219 | 0.52% | 127,514,898 |
| 2011-12-09 | 2011-12-07 | 185.330 | 704,261 | +910 | 0.53% | 130,520,767 |
| 2011-12-08 | 2011-12-06 | 168.762 | 703,351 | +22,920 | 0.53% | 118,698,671 |
| 2011-12-07 | 2011-12-05 | 177.756 | 680,431 | -402 | 0.51% | 120,950,661 |
| 2011-12-06 | 2011-12-02 | 176.572 | 680,833 | +529 | 0.52% | 120,216,379 |
| 2011-12-05 | 2011-12-01 | 170.418 | 680,304 | +1,647 | 0.51% | 115,936,381 |
| 2011-12-02 | 2011-11-30 | 161.898 | 678,657 | -19,413 | 0.51% | 109,872,916 |
| 2011-12-01 | 2011-11-29 | 163.554 | 698,070 | +7,393 | 0.53% | 114,172,428 |
| 2011-11-30 | 2011-11-28 | 161.424 | 690,677 | -2,090 | 0.52% | 111,491,969 |
| 2011-11-29 | 2011-11-25 | 163.318 | 692,767 | +1,351 | 0.52% | 113,141,127 |
| 2011-11-28 | 2011-11-24 | 159.767 | 691,416 | +2,324 | 0.52% | 110,465,691 |
| 2011-11-25 | 2011-11-23 | 163.791 | 689,092 | -2,899 | 0.52% | 112,867,140 |
| 2011-11-24 | 2011-11-22 | 164.738 | 691,991 | +1,977 | 0.52% | 113,997,126 |
| 2011-11-23 | 2011-11-21 | 158.584 | 690,014 | +9,506 | 0.52% | 109,425,092 |
| 2011-11-22 | 2011-11-18 | 164.028 | 680,508 | -5,387 | 0.51% | 111,622,228 |
| 2011-11-21 | 2011-11-17 | 167.341 | 685,895 | +1,584 | 0.52% | 114,778,691 |
| 2011-11-18 | 2011-11-16 | 170.892 | 684,311 | +2,641 | 0.52% | 116,943,190 |
| 2011-11-17 | 2011-11-15 | 168.762 | 681,670 | +3,169 | 0.52% | 115,039,750 |
| 2011-11-16 | 2011-11-14 | 171.839 | 678,501 | +739 | 0.51% | 116,592,692 |
| 2011-11-15 | 2011-11-11 | 167.578 | 677,762 | +1,067 | 0.51% | 113,578,124 |
| 2011-11-14 | 2011-11-10 | 164.738 | 676,695 | -8,873 | 0.51% | 111,477,296 |
| 2011-11-11 | 2011-11-09 | 175.862 | 685,568 | +3,486 | 0.52% | 120,565,644 |
| 2011-11-10 | 2011-11-08 | 169.945 | 682,082 | -106 | 0.52% | 115,916,497 |
| 2011-11-09 | 2011-11-07 | 172.549 | 682,188 | +2,747 | 0.52% | 117,710,667 |
| 2011-11-08 | 2011-11-04 | 169.472 | 679,441 | +2,112 | 0.51% | 115,146,035 |
| 2011-11-07 | 2011-11-03 | 167.341 | 677,329 | -1,648 | 0.51% | 113,345,244 |
| 2011-11-04 | 2011-11-02 | 171.602 | 678,977 | -1,056 | 0.51% | 116,513,779 |
| 2011-11-03 | 2011-11-01 | 170.655 | 680,033 | +9,561 | 0.51% | 116,051,156 |
| 2011-11-02 | 2011-10-31 | 169.235 | 670,472 | -1,627 | 0.51% | 113,467,348 |
| 2011-11-01 | 2011-10-28 | 175.862 | 672,099 | +2,612 | 0.51% | 118,196,953 |
| 2011-10-31 | 2011-10-27 | 176.336 | 669,487 | -3,959 | 0.51% | 118,054,525 |
| 2011-10-28 | 2011-10-26 | 168.998 | 673,446 | +3,908 | 0.51% | 113,811,253 |
| 2011-10-27 | 2011-10-25 | 168.052 | 669,538 | +5,009 | 0.51% | 112,516,910 |
| 2011-10-26 | 2011-10-24 | 166.158 | 664,529 | -729 | 0.50% | 110,416,828 |
| 2011-10-25 | 2011-10-21 | 160.477 | 665,258 | -10 | 0.50% | 106,758,882 |
| 2011-10-24 | 2011-10-20 | 155.270 | 665,268 | -2,146 | 0.50% | 103,296,282 |
| 2011-10-21 | 2011-10-19 | 161.424 | 667,414 | +561 | 0.50% | 107,736,758 |
| 2011-10-20 | 2011-10-18 | 161.424 | 666,853 | +3,275 | 0.50% | 107,646,199 |
| 2011-10-19 | 2011-10-17 | 171.129 | 663,578 | +1,373 | 0.50% | 113,557,152 |
| 2011-10-18 | 2011-10-14 | 164.975 | 662,205 | +2,218 | 0.50% | 109,246,983 |
| 2011-10-17 | 2011-10-13 | 173.259 | 659,987 | +211 | 0.50% | 114,348,555 |
| 2011-10-14 | 2011-10-12 | 163.791 | 659,776 | -338 | 0.50% | 108,065,440 |
| 2011-10-13 | 2011-10-11 | 164.501 | 660,114 | -23,554 | 0.50% | 108,589,533 |
| 2011-10-12 | 2011-10-10 | 155.980 | 683,668 | +1,066 | 0.52% | 106,638,710 |
| 2011-10-11 | 2011-10-07 | 149.590 | 682,602 | +739 | 0.52% | 102,110,135 |
| 2011-10-10 | 2011-10-06 | 142.962 | 681,863 | +12,360 | 0.52% | 97,480,620 |
| 2011-10-07 | 2011-10-04 | 135.151 | 669,503 | +4,013 | 0.51% | 90,484,221 |
| 2011-10-06 | 2011-10-03 | 144.856 | 665,490 | +12,030 | 0.50% | 96,400,031 |
| 2011-10-04 | 2011-09-30 | 150.063 | 653,460 | +1,056 | 0.49% | 98,060,134 |
| 2011-10-03 | 2011-09-28 | 156.217 | 652,404 | -9,888 | 0.49% | 101,916,563 |
| 2011-09-30 | 2011-09-27 | 157.637 | 662,292 | +13,203 | 0.50% | 104,401,793 |
| 2011-09-28 | 2011-09-26 | 151.720 | 649,089 | -951 | 0.49% | 98,479,650 |
| 2011-09-27 | 2011-09-23 | 159.294 | 650,040 | -1,203 | 0.49% | 103,547,439 |
| 2011-09-26 | 2011-09-22 | 159.294 | 651,243 | -46,223 | 0.49% | 103,739,070 |
| 2011-09-23 | 2011-09-21 | 165.685 | 697,466 | +42,327 | 0.53% | 115,559,405 |
| 2011-09-22 | 2011-09-20 | 161.898 | 655,139 | +4,014 | 0.50% | 106,065,409 |
| 2011-09-21 | 2011-09-19 | 158.584 | 651,125 | -1,658 | 0.49% | 103,257,924 |
| 2011-09-20 | 2011-09-16 | 166.395 | 652,783 | -633 | 0.49% | 108,619,645 |
| 2011-09-19 | 2011-09-15 | 160.951 | 653,416 | +2,924 | 0.49% | 105,167,826 |
| 2011-09-16 | 2011-09-14 | 160.951 | 650,492 | +106 | 0.49% | 104,697,205 |
| 2011-09-15 | 2011-09-12 | 166.158 | 650,386 | -4,785 | 0.49% | 108,066,855 |
| 2011-09-14 | 2011-09-09 | 174.206 | 655,171 | -1,229 | 0.50% | 114,134,436 |
| 2011-09-12 | 2011-09-08 | 176.809 | 656,400 | +386 | 0.50% | 116,057,548 |
| 2011-09-09 | 2011-09-07 | 173.495 | 656,014 | +10,034 | 0.50% | 113,815,471 |
| 2011-09-08 | 2011-09-06 | 170.182 | 645,980 | -4,965 | 0.49% | 109,934,038 |
| 2011-09-07 | 2011-09-05 | 177.993 | 650,945 | +951 | 0.49% | 115,863,423 |
| 2011-09-06 | 2011-09-02 | 181.306 | 649,994 | +6,477 | 0.49% | 117,848,032 |
| 2011-09-05 | 2011-09-01 | 179.649 | 643,517 | -10,871 | 0.49% | 115,607,502 |
| 2011-09-02 | 2011-08-31 | 184.638 | 654,388 | +5,070 | 0.50% | 120,825,106 |
| 2011-09-01 | 2011-08-30 | 178.876 | 649,318 | +8,388 | 0.49% | 116,147,331 |
| 2011-08-31 | 2011-08-29 | 176.955 | 640,930 | +6,921 | 0.49% | 113,415,812 |
| 2011-08-30 | 2011-08-26 | 172.873 | 634,009 | +8,643 | 0.49% | 109,603,251 |
| 2011-08-29 | 2011-08-25 | 175.755 | 625,366 | -13,328 | 0.48% | 109,910,925 |
| 2011-08-26 | 2011-08-24 | 181.277 | 638,694 | +14,864 | 0.49% | 115,780,469 |
| 2011-08-25 | 2011-08-23 | 172.633 | 623,830 | +3,432 | 0.48% | 107,693,791 |
| 2011-08-24 | 2011-08-22 | 167.111 | 620,398 | -35 | 0.48% | 103,675,263 |
| 2011-08-23 | 2011-08-19 | 175.274 | 620,433 | -9,046 | 0.48% | 108,745,994 |
| 2011-08-22 | 2011-08-18 | 184.878 | 629,479 | +9,254 | 0.48% | 116,377,089 |
| 2011-08-19 | 2011-08-17 | 181.037 | 620,225 | -45,118 | 0.48% | 112,283,549 |
| 2011-08-18 | 2011-08-16 | 181.037 | 665,343 | +20,759 | 0.51% | 120,451,567 |
| 2011-08-17 | 2011-08-15 | 185.119 | 644,584 | -9,579 | 0.49% | 119,324,443 |
| 2011-08-16 | 2011-08-12 | 178.156 | 654,163 | -1,047 | 0.50% | 116,542,787 |
| 2011-08-15 | 2011-08-11 | 170.953 | 655,210 | +4,269 | 0.50% | 112,009,802 |
| 2011-08-12 | 2011-08-10 | 174.074 | 650,941 | -1,122 | 0.50% | 113,311,803 |
| 2011-08-11 | 2011-08-09 | 164.710 | 652,063 | +23,772 | 0.50% | 107,401,214 |
| 2011-08-10 | 2011-08-08 | 183.198 | 628,291 | +194,396 | 0.48% | 115,101,476 |
| 2011-08-09 | 2011-08-05 | 190.401 | 433,895 | +152,643 | 0.33% | 82,613,943 |
| 2011-08-08 | 2011-08-04 | 203.126 | 281,252 | -1,666 | 0.22% | 57,129,642 |
| 2011-08-05 | 2011-08-03 | 208.168 | 282,918 | -5,935 | 0.22% | 58,894,562 |
| 2011-08-04 | 2011-08-02 | 214.411 | 288,853 | +6,714 | 0.22% | 61,933,248 |
| 2011-08-03 | 2011-08-01 | 213.210 | 282,139 | -625 | 0.22% | 60,154,983 |
| 2011-08-02 | 2011-07-29 | 212.970 | 282,764 | -1,444 | 0.22% | 60,220,347 |
| 2011-08-01 | 2011-07-28 | 216.092 | 284,208 | +2,590 | 0.22% | 61,414,982 |
| 2011-07-28 | 2011-07-26 | 223.775 | 281,618 | -2,336 | 0.22% | 63,019,048 |
| 2011-07-27 | 2011-07-25 | 218.493 | 283,954 | -10,872 | 0.22% | 62,041,873 |
| 2011-07-26 | 2011-07-22 | 224.015 | 294,826 | +7,077 | 0.23% | 66,045,456 |
| 2011-07-25 | 2011-07-21 | 211.290 | 287,749 | +2,707 | 0.22% | 60,798,381 |
| 2011-07-22 | 2011-07-20 | 220.173 | 285,042 | +23,708 | 0.22% | 62,758,667 |
| 2011-07-21 | 2011-07-19 | 223.535 | 261,334 | -36,963 | 0.20% | 58,417,251 |
| 2011-07-20 | 2011-07-18 | 230.498 | 298,297 | -5,898 | 0.23% | 68,756,797 |
| 2011-07-19 | 2011-07-15 | 238.421 | 304,195 | +154,164 | 0.23% | 72,526,520 |
| 2011-07-18 | 2011-07-14 | 236.260 | 150,031 | +13,074 | 0.12% | 35,446,358 |
| 2011-07-15 | 2011-07-13 | 233.859 | 136,957 | +29 | 0.11% | 32,028,656 |
| 2011-07-14 | 2011-07-12 | 232.419 | 136,928 | +19,152 | 0.11% | 31,824,614 |
| 2011-07-13 | 2011-07-11 | 243.703 | 117,776 | -2,750 | 0.09% | 28,702,410 |
| 2011-07-12 | 2011-07-08 | 244.424 | 120,526 | +17,217 | 0.09% | 29,459,410 |
| 2011-07-11 | 2011-07-07 | 243.703 | 103,309 | -810 | 0.08% | 25,176,753 |
| 2011-07-08 | 2011-07-06 | 243.223 | 104,119 | +417 | 0.08% | 25,324,154 |
| 2011-07-07 | 2011-07-05 | 243.223 | 103,702 | +815 | 0.08% | 25,222,730 |
| 2011-07-06 | 2011-07-04 | 243.223 | 102,887 | -11,141 | 0.08% | 25,024,503 |
| 2011-07-05 | 2011-06-30 | 240.582 | 114,028 | +15,441 | 0.09% | 27,433,091 |
| 2011-07-04 | 2011-06-29 | 240.342 | 98,587 | -1,041 | 0.08% | 23,694,593 |
| 2011-06-30 | 2011-06-28 | 241.783 | 99,628 | -24,246 | 0.08% | 24,088,314 |
| 2011-06-29 | 2011-06-27 | 243.463 | 123,874 | -327 | 0.10% | 30,158,771 |
| 2011-06-28 | 2011-06-24 | 245.864 | 124,201 | -4,900 | 0.10% | 30,536,592 |
| 2011-06-27 | 2011-06-23 | 239.141 | 129,101 | +21,002 | 0.10% | 30,873,400 |
| 2011-06-24 | 2011-06-22 | 239.141 | 108,099 | +24,742 | 0.08% | 25,850,951 |
| 2011-06-23 | 2011-06-21 | 243.703 | 83,357 | +5,836 | 0.06% | 20,314,383 |
| 2011-06-22 | 2011-06-20 | 223.535 | 77,521 | +1,176 | 0.06% | 17,328,643 |
| 2011-06-21 | 2011-06-17 | 224.255 | 76,345 | -6,262 | 0.06% | 17,120,758 |
| 2011-06-20 | 2011-06-16 | 234.820 | 82,607 | +11,260 | 0.06% | 19,397,744 |
| 2011-06-16 | 2011-06-14 | 262.431 | 71,347 | -1,252 | 0.05% | 18,723,688 |
| 2011-06-15 | 2011-06-13 | 266.753 | 72,599 | -141 | 0.06% | 19,366,013 |
| 2011-06-14 | 2011-06-10 | 269.394 | 72,740 | +1,916 | 0.06% | 19,595,740 |
| 2011-06-13 | 2011-06-09 | 269.874 | 70,824 | -4,471 | 0.05% | 19,113,591 |
| 2011-06-10 | 2011-06-08 | 281.880 | 75,295 | +3,940 | 0.06% | 21,224,123 |
| 2011-06-09 | 2011-06-07 | 282.120 | 71,355 | +1,451 | 0.05% | 20,130,650 |
| 2011-06-08 | 2011-06-03 | 287.642 | 69,904 | +1,904 | 0.05% | 20,107,328 |
| 2011-06-07 | 2011-06-02 | 291.003 | 68,000 | -664 | 0.05% | 19,788,235 |
| 2011-06-03 | 2011-06-01 | 295.805 | 68,664 | +1,666 | 0.05% | 20,311,188 |
| 2011-06-02 | 2011-05-31 | 290.763 | 66,998 | -4,342 | 0.05% | 19,480,563 |
| 2011-06-01 | 2011-05-30 | 288.122 | 71,340 | +3,290 | 0.05% | 20,554,640 |
| 2011-05-31 | 2011-05-27 | 283.800 | 68,050 | +3,853 | 0.05% | 19,312,617 |
| 2011-05-30 | 2011-05-26 | 283.320 | 64,197 | +2,239 | 0.05% | 18,188,306 |
| 2011-05-27 | 2011-05-25 | 282.600 | 61,958 | -3,644 | 0.05% | 17,509,324 |
| 2011-05-26 | 2011-05-24 | 295.325 | 65,602 | +934 | 0.05% | 19,373,929 |
| 2011-05-25 | 2011-05-23 | 292.444 | 64,668 | -981 | 0.05% | 18,911,773 |
| 2011-05-24 | 2011-05-20 | 293.404 | 65,649 | +1,031 | 0.05% | 19,261,710 |
| 2011-05-23 | 2011-05-19 | 287.882 | 64,618 | -522 | 0.05% | 18,602,367 |
| 2011-05-20 | 2011-05-18 | 294.125 | 65,140 | -5,169 | 0.05% | 19,159,288 |
| 2011-05-19 | 2011-05-17 | 290.283 | 70,309 | +5,127 | 0.05% | 20,409,518 |
| 2011-05-18 | 2011-05-16 | 294.365 | 65,182 | +1,252 | 0.05% | 19,187,291 |
| 2011-05-17 | 2011-05-13 | 303.729 | 63,930 | -5,999 | 0.05% | 19,417,385 |
| 2011-05-16 | 2011-05-12 | 305.890 | 69,929 | +1,466 | 0.05% | 21,390,565 |
| 2011-05-13 | 2011-05-11 | 298.687 | 68,463 | +1,874 | 0.05% | 20,448,988 |
| 2011-05-12 | 2011-05-09 | 292.204 | 66,589 | -13,015 | 0.05% | 19,457,569 |
| 2011-05-11 | 2011-05-06 | 292.924 | 79,604 | -1,927 | 0.06% | 23,317,943 |
| 2011-05-09 | 2011-05-05 | 279.238 | 81,531 | -14,745 | 0.06% | 22,766,591 |
| 2011-05-06 | 2011-05-04 | 272.516 | 96,276 | +9,030 | 0.07% | 26,236,713 |
| 2011-05-05 | 2011-05-03 | 277.078 | 87,246 | -6,876 | 0.07% | 24,173,907 |
| 2011-05-04 | 2011-04-29 | 284.761 | 94,122 | -4,515 | 0.07% | 26,802,256 |
| 2011-05-03 | 2011-04-28 | 285.241 | 98,637 | -20,663 | 0.08% | 28,135,317 |
| 2011-04-29 | 2011-04-27 | 295.805 | 119,300 | -3,197 | 0.09% | 35,289,595 |
| 2011-04-28 | 2011-04-26 | 294.365 | 122,497 | -17,116 | 0.09% | 36,058,814 |
| 2011-04-27 | 2011-04-21 | 309.251 | 139,613 | -1,520 | 0.11% | 43,175,487 |
| 2011-04-26 | 2011-04-20 | 513.429 | 141,133 | -1,905 | 0.11% | 72,461,777 |
| 2011-04-21 | 2011-04-19 | 528.746 | 143,038 | +26,834 | 0.11% | 75,630,786 |
| 2011-04-20 | 2011-04-18 | 529.052 | 116,204 | +35,295 | 0.11% | 61,478,011 |
| 2011-04-19 | 2011-04-15 | 520.169 | 80,909 | +39,394 | 0.08% | 42,086,316 |
| 2011-04-18 | 2011-04-14 | 520.475 | 41,515 | +3,144 | 0.04% | 21,607,515 |
| 2011-04-15 | 2011-04-13 | 498.112 | 38,371 | +493 | 0.04% | 19,113,052 |
| 2011-04-14 | 2011-04-12 | 499.950 | 37,878 | -1,142 | 0.04% | 18,937,105 |
| 2011-04-13 | 2011-04-11 | 502.707 | 39,020 | +816 | 0.04% | 19,615,629 |
| 2011-04-12 | 2011-04-08 | 501.175 | 38,204 | +326 | 0.04% | 19,146,903 |
| 2011-04-11 | 2011-04-07 | 503.932 | 37,878 | -8,629 | 0.04% | 19,087,952 |
| 2011-04-08 | 2011-04-06 | 498.418 | 46,507 | +1,008 | 0.05% | 23,179,938 |
| 2011-04-07 | 2011-04-04 | 503.626 | 45,499 | -7,102 | 0.04% | 22,914,483 |
| 2011-04-06 | 2011-04-01 | 506.996 | 52,601 | +3,384 | 0.05% | 26,668,488 |
| 2011-04-04 | 2011-03-31 | 500.256 | 49,217 | +326 | 0.05% | 24,621,115 |
| 2011-04-01 | 2011-03-30 | 510.366 | 48,891 | +24,421 | 0.05% | 24,952,284 |
| 2011-03-31 | 2011-03-29 | 498.418 | 24,470 | +2,265 | 0.02% | 12,196,295 |
| 2011-03-30 | 2011-03-28 | 490.453 | 22,205 | +4,122 | 0.02% | 10,890,517 |
| 2011-03-29 | 2011-03-25 | 504.545 | 18,083 | -474 | 0.02% | 9,123,689 |
| 2011-03-28 | 2011-03-24 | 499.337 | 18,557 | -1,032 | 0.02% | 9,266,202 |
| 2011-03-25 | 2011-03-23 | 501.175 | 19,589 | -1,143 | 0.02% | 9,817,524 |
| 2011-03-24 | 2011-03-22 | 496.580 | 20,732 | +1,114 | 0.02% | 10,295,101 |
| 2011-03-23 | 2011-03-21 | 483.408 | 19,618 | +1,605 | 0.02% | 9,483,488 |
| 2011-03-22 | 2011-03-18 | 475.749 | 18,013 | -354 | 0.02% | 8,569,666 |
| 2011-03-21 | 2011-03-17 | 465.640 | 18,367 | -3,428 | 0.02% | 8,552,404 |
| 2011-03-18 | 2011-03-16 | 476.055 | 21,795 | +490 | 0.02% | 10,375,625 |
| 2011-03-17 | 2011-03-15 | 477.281 | 21,305 | +2,582 | 0.02% | 10,168,465 |
| 2011-03-16 | 2011-03-14 | 489.228 | 18,723 | -914 | 0.02% | 9,159,816 |
| 2011-03-15 | 2011-03-11 | 443.889 | 19,637 | -419 | 0.02% | 8,716,656 |
| 2011-03-14 | 2011-03-10 | 439.907 | 20,056 | +1,649 | 0.02% | 8,822,774 |
| 2011-03-11 | 2011-03-09 | 427.041 | 18,407 | -408 | 0.02% | 7,860,536 |
| 2011-03-10 | 2011-03-08 | 419.688 | 18,815 | +245 | 0.02% | 7,896,437 |
| 2011-03-09 | 2011-03-07 | 425.203 | 18,570 | -2,573 | 0.02% | 7,896,011 |
| 2011-03-08 | 2011-03-04 | 423.671 | 21,143 | -447 | 0.02% | 8,957,673 |
| 2011-03-07 | 2011-03-03 | 405.903 | 21,590 | -4,674 | 0.02% | 8,763,446 |
| 2011-03-04 | 2011-03-02 | 401.308 | 26,264 | +5,433 | 0.03% | 10,539,950 |
| 2011-03-03 | 2011-03-01 | 406.209 | 20,831 | +284 | 0.02% | 8,461,747 |
| 2011-03-02 | 2011-02-28 | 384.153 | 20,547 | -734 | 0.02% | 7,893,186 |
| 2011-03-01 | 2011-02-25 | 394.262 | 21,281 | +784 | 0.02% | 8,390,290 |
| 2011-02-28 | 2011-02-24 | 389.667 | 20,497 | -424 | 0.02% | 7,987,002 |
| 2011-02-25 | 2011-02-23 | 415.400 | 20,921 | +326 | 0.02% | 8,690,575 |
| 2011-02-24 | 2011-02-22 | 428.266 | 20,595 | -1,387 | 0.02% | 8,820,138 |
| 2011-02-23 | 2011-02-21 | 446.953 | 21,982 | -164 | 0.02% | 9,824,917 |
| 2011-02-22 | 2011-02-18 | 452.467 | 22,146 | +2,041 | 0.02% | 10,020,334 |
| 2011-02-21 | 2011-02-17 | 448.178 | 20,105 | +424 | 0.02% | 9,010,623 |
| 2011-02-16 | 2011-02-14 | 460.738 | 19,681 | -8,569 | 0.02% | 9,067,789 |
| 2011-02-15 | 2011-02-11 | 450.629 | 28,250 | +7,089 | 0.03% | 12,730,267 |
| 2011-02-14 | 2011-02-10 | 444.502 | 21,161 | +1,154 | 0.02% | 9,406,109 |
| 2011-02-11 | 2011-02-09 | 458.594 | 20,007 | -327 | 0.02% | 9,175,086 |
| 2011-02-10 | 2011-02-08 | 471.767 | 20,334 | +979 | 0.02% | 9,592,900 |
| 2011-02-09 | 2011-02-07 | 474.217 | 19,355 | -909 | 0.02% | 9,178,475 |
| 2011-02-08 | 2011-02-02 | 487.696 | 20,264 | +909 | 0.02% | 9,882,678 |
| 2011-02-01 | 2011-01-28 | 484.939 | 19,355 | -367 | 0.02% | 9,385,999 |
| 2011-01-31 | 2011-01-27 | 488.615 | 19,722 | +41 | 0.02% | 9,636,471 |
| 2011-01-28 | 2011-01-26 | 482.795 | 19,681 | -894 | 0.02% | 9,501,885 |
| 2011-01-27 | 2011-01-25 | 488.309 | 20,575 | +894 | 0.02% | 10,046,957 |
| 2011-01-26 | 2011-01-24 | 484.939 | 19,681 | +490 | 0.02% | 9,544,089 |
| 2011-01-25 | 2011-01-21 | 495.968 | 19,191 | +326 | 0.02% | 9,518,113 |
| 2011-01-24 | 2011-01-20 | 498.418 | 18,865 | -1,632 | 0.02% | 9,402,660 |
| 2011-01-21 | 2011-01-19 | 517.105 | 20,497 | +2,367 | 0.02% | 10,599,104 |
| 2011-01-20 | 2011-01-18 | 501.175 | 18,130 | +326 | 0.02% | 9,086,309 |
| 2011-01-19 | 2011-01-17 | 491.372 | 17,804 | -979 | 0.02% | 8,748,394 |
| 2011-01-18 | 2011-01-14 | 510.059 | 18,783 | +979 | 0.02% | 9,580,443 |
| 2011-01-17 | 2011-01-13 | 522.313 | 17,804 | -4,104 | 0.02% | 9,299,259 |
| 2011-01-14 | 2011-01-12 | 514.654 | 21,908 | +856 | 0.02% | 11,275,048 |
| 2011-01-13 | 2011-01-11 | 493.823 | 21,052 | -51 | 0.02% | 10,395,965 |
| 2011-01-12 | 2011-01-10 | 493.823 | 21,103 | -2,127 | 0.02% | 10,421,150 |
| 2011-01-11 | 2011-01-07 | 501.175 | 23,230 | +746 | 0.02% | 11,642,303 |
| 2011-01-10 | 2011-01-06 | 503.626 | 22,484 | -232 | 0.02% | 11,323,529 |
| 2011-01-07 | 2011-01-05 | 503.932 | 22,716 | +3,019 | 0.02% | 11,447,329 |
| 2011-01-06 | 2011-01-04 | 501.175 | 19,697 | +152 | 0.02% | 9,871,651 |
| 2011-01-05 | 2011-01-03 | 474.217 | 19,545 | +572 | 0.02% | 9,268,576 |
| 2011-01-04 | 2010-12-31 | 461.964 | 18,973 | -1,903 | 0.02% | 8,764,835 |
| 2011-01-03 | 2010-12-29 | 454.611 | 20,876 | -641 | 0.02% | 9,490,467 |
| 2010-12-30 | 2010-12-28 | 444.196 | 21,517 | -898 | 0.02% | 9,557,760 |
| 2010-12-29 | 2010-12-24 | 449.097 | 22,415 | +2,523 | 0.02% | 10,066,514 |
| 2010-12-28 | 2010-12-22 | 445.115 | 19,892 | -3,954 | 0.02% | 8,854,223 |
| 2010-12-23 | 2010-12-21 | 425.815 | 23,846 | -368 | 0.02% | 10,153,990 |
| 2010-12-22 | 2010-12-20 | 417.238 | 24,214 | +3,261 | 0.02% | 10,102,993 |
| 2010-12-21 | 2010-12-17 | 431.329 | 20,953 | +1,795 | 0.02% | 9,037,645 |
| 2010-12-20 | 2010-12-16 | 441.439 | 19,158 | -571 | 0.02% | 8,457,082 |
| 2010-12-17 | 2010-12-15 | 453.386 | 19,729 | -1,550 | 0.02% | 8,944,852 |
| 2010-12-16 | 2010-12-14 | 453.999 | 21,279 | -572 | 0.02% | 9,660,638 |
| 2010-12-15 | 2010-12-13 | 453.692 | 21,851 | -82 | 0.02% | 9,913,631 |
| 2010-12-14 | 2010-12-10 | 453.080 | 21,933 | +1,632 | 0.02% | 9,937,396 |
| 2010-12-13 | 2010-12-09 | 453.386 | 20,301 | -475 | 0.02% | 9,204,189 |
| 2010-12-10 | 2010-12-08 | 452.161 | 20,776 | -22,286 | 0.02% | 9,394,089 |
| 2010-12-09 | 2010-12-07 | 463.802 | 43,062 | +22,769 | 0.04% | 19,972,226 |
| 2010-12-08 | 2010-12-06 | 476.055 | 20,293 | +415 | 0.02% | 9,660,590 |
| 2010-12-07 | 2010-12-03 | 480.957 | 19,878 | +629 | 0.02% | 9,560,459 |
| 2010-12-06 | 2010-12-02 | 479.425 | 19,249 | +326 | 0.02% | 9,228,453 |
| 2010-12-03 | 2010-12-01 | 471.154 | 18,923 | -4,842 | 0.02% | 8,915,644 |
| 2010-12-02 | 2010-11-30 | 461.657 | 23,765 | +3,060 | 0.02% | 10,971,284 |
| 2010-12-01 | 2010-11-29 | 460.432 | 20,705 | +1,404 | 0.02% | 9,533,242 |
| 2010-11-30 | 2010-11-26 | 459.206 | 19,301 | +1,143 | 0.02% | 8,863,145 |
| 2010-11-29 | 2010-11-25 | 457.981 | 18,158 | -1,225 | 0.02% | 8,316,021 |
| 2010-11-26 | 2010-11-24 | 465.640 | 19,383 | -7,389 | 0.02% | 9,025,494 |
| 2010-11-25 | 2010-11-23 | 441.745 | 26,772 | +5,386 | 0.03% | 11,826,397 |
| 2010-11-24 | 2010-11-22 | 445.421 | 21,386 | +245 | 0.02% | 9,525,776 |
| 2010-11-23 | 2010-11-19 | 452.161 | 21,141 | +1,306 | 0.02% | 9,559,128 |
| 2010-11-22 | 2010-11-18 | 446.034 | 19,835 | +484 | 0.02% | 8,847,080 |
| 2010-11-19 | 2010-11-17 | 439.907 | 19,351 | -2,040 | 0.02% | 8,512,640 |
| 2010-11-18 | 2010-11-16 | 454.918 | 21,391 | -505 | 0.02% | 9,731,145 |
| 2010-11-17 | 2010-11-15 | 449.097 | 21,896 | -7,674 | 0.02% | 9,833,433 |
| 2010-11-16 | 2010-11-12 | 459.513 | 29,570 | -3,012 | 0.03% | 13,587,795 |
| 2010-11-15 | 2010-11-11 | 465.027 | 32,582 | +8,998 | 0.03% | 15,151,510 |
| 2010-11-12 | 2010-11-10 | 464.721 | 23,584 | -1,075 | 0.02% | 10,959,972 |
| 2010-11-11 | 2010-11-09 | 467.171 | 24,659 | +5,223 | 0.02% | 11,519,979 |
| 2010-11-10 | 2010-11-08 | 486.471 | 19,436 | +3,020 | 0.02% | 9,455,049 |
| 2010-11-09 | 2010-11-05 | 475.443 | 16,416 | -4,278 | 0.02% | 7,804,866 |
| 2010-11-08 | 2010-11-04 | 475.443 | 20,694 | -2,914 | 0.02% | 9,838,810 |
| 2010-11-05 | 2010-11-03 | 461.351 | 23,608 | +3,059 | 0.02% | 10,891,572 |
| 2010-11-04 | 2010-11-02 | 429.491 | 20,549 | +1,943 | 0.02% | 8,825,617 |
| 2010-11-03 | 2010-11-01 | 419.995 | 18,606 | -76 | 0.02% | 7,814,422 |
| 2010-11-02 | 2010-10-29 | 416.319 | 18,682 | -3,248 | 0.02% | 7,777,665 |
| 2010-11-01 | 2010-10-28 | 416.319 | 21,930 | +1,501 | 0.02% | 9,129,868 |
| 2010-10-29 | 2010-10-27 | 419.688 | 20,429 | -10,190 | 0.02% | 8,573,814 |
| 2010-10-28 | 2010-10-26 | 421.526 | 30,619 | -3,183 | 0.03% | 12,906,718 |
| 2010-10-27 | 2010-10-25 | 411.417 | 33,802 | +1,306 | 0.03% | 13,906,723 |
| 2010-10-26 | 2010-10-22 | 403.759 | 32,496 | +11,103 | 0.03% | 13,120,540 |
| 2010-10-25 | 2010-10-21 | 389.054 | 21,393 | -1,416 | 0.02% | 8,323,037 |
| 2010-10-22 | 2010-10-20 | 396.713 | 22,809 | +3,848 | 0.02% | 9,048,621 |
| 2010-10-21 | 2010-10-19 | 388.442 | 18,961 | -734 | 0.02% | 7,365,240 |
| 2010-10-20 | 2010-10-18 | 382.008 | 19,695 | -2,139 | 0.02% | 7,523,654 |
| 2010-10-19 | 2010-10-15 | 378.945 | 21,834 | +2,693 | 0.02% | 8,273,883 |
| 2010-10-18 | 2010-10-14 | 381.089 | 19,141 | -1,942 | 0.02% | 7,294,431 |
| 2010-10-15 | 2010-10-13 | 385.684 | 21,083 | +2,465 | 0.02% | 8,131,385 |
| 2010-10-14 | 2010-10-12 | 382.008 | 18,618 | -816 | 0.02% | 7,112,231 |
| 2010-10-13 | 2010-10-11 | 391.811 | 19,434 | +430 | 0.02% | 7,614,460 |
| 2010-10-12 | 2010-10-08 | 388.442 | 19,004 | -3,183 | 0.02% | 7,381,943 |
| 2010-10-11 | 2010-10-07 | 394.568 | 22,187 | +2,857 | 0.02% | 8,754,288 |
| 2010-10-08 | 2010-10-06 | 389.054 | 19,330 | +163 | 0.02% | 7,520,418 |
| 2010-10-07 | 2010-10-05 | 374.962 | 19,167 | -12,495 | 0.02% | 7,186,906 |
| 2010-10-06 | 2010-10-04 | 380.170 | 31,662 | -25,463 | 0.03% | 12,036,952 |
| 2010-10-05 | 2010-09-30 | 379.251 | 57,125 | +2,938 | 0.06% | 21,664,728 |
| 2010-10-04 | 2010-09-29 | 386.910 | 54,187 | +1,469 | 0.05% | 20,965,482 |
| 2010-09-30 | 2010-09-28 | 385.378 | 52,718 | -12,743 | 0.05% | 20,316,363 |
| 2010-09-29 | 2010-09-27 | 388.442 | 65,461 | +9,453 | 0.06% | 25,427,770 |
| 2010-09-28 | 2010-09-24 | 393.956 | 56,008 | +2,530 | 0.05% | 22,064,669 |
| 2010-09-24 | 2010-09-21 | 385.378 | 53,478 | +81 | 0.05% | 20,609,250 |
| 2010-09-22 | 2010-09-20 | 382.927 | 53,397 | -1,361 | 0.05% | 20,447,173 |
| 2010-09-21 | 2010-09-17 | 382.927 | 54,758 | +1,061 | 0.05% | 20,968,337 |
| 2010-09-20 | 2010-09-16 | 376.801 | 53,697 | -4,325 | 0.05% | 20,233,058 |
| 2010-09-17 | 2010-09-15 | 381.089 | 58,022 | -186 | 0.06% | 22,111,564 |
| 2010-09-16 | 2010-09-14 | 372.512 | 58,208 | -943 | 0.06% | 21,683,164 |
| 2010-09-15 | 2010-09-13 | 370.674 | 59,151 | +2,693 | 0.06% | 21,925,719 |
| 2010-09-13 | 2010-09-09 | 358.726 | 56,458 | -4,081 | 0.06% | 20,252,973 |
| 2010-09-10 | 2010-09-08 | 361.483 | 60,539 | +3,591 | 0.06% | 21,883,846 |
| 2010-09-09 | 2010-09-07 | 359.645 | 56,948 | -7,093 | 0.06% | 20,481,085 |
| 2010-09-08 | 2010-09-06 | 366.691 | 64,041 | -571 | 0.06% | 23,483,274 |
| 2010-09-07 | 2010-09-03 | 362.402 | 64,612 | -1,038 | 0.06% | 23,415,548 |
| 2010-09-06 | 2010-09-02 | 353.212 | 65,650 | +2,856 | 0.06% | 23,188,381 |
| 2010-09-03 | 2010-09-01 | 356.888 | 62,794 | -10,737 | 0.06% | 22,410,444 |
| 2010-09-02 | 2010-08-31 | 408.010 | 73,531 | -4,651 | 0.07% | 30,001,368 |
| 2010-09-01 | 2010-08-30 | 402.770 | 78,182 | +1,300 | 0.08% | 31,489,403 |
| 2010-08-31 | 2010-08-27 | 402.116 | 76,882 | +2,290 | 0.08% | 30,915,451 |
| 2010-08-30 | 2010-08-26 | 401.461 | 74,592 | -421 | 0.08% | 29,945,755 |
| 2010-08-27 | 2010-08-25 | 407.682 | 75,013 | +6,047 | 0.08% | 30,581,475 |
| 2010-08-26 | 2010-08-24 | 414.231 | 68,966 | +15,308 | 0.07% | 28,567,886 |
| 2010-08-25 | 2010-08-23 | 408.665 | 53,658 | +611 | 0.06% | 21,928,131 |
| 2010-08-24 | 2010-08-20 | 406.045 | 53,047 | +1,101 | 0.06% | 21,539,472 |
| 2010-08-23 | 2010-08-19 | 409.647 | 51,946 | +11,217 | 0.05% | 21,279,527 |
| 2010-08-20 | 2010-08-18 | 413.249 | 40,729 | +13,132 | 0.04% | 16,831,222 |
| 2010-08-19 | 2010-08-17 | 416.851 | 27,597 | -32,474 | 0.03% | 11,503,840 |
| 2010-08-18 | 2010-08-16 | 417.506 | 60,071 | -5,420 | 0.06% | 25,080,003 |
| 2010-08-17 | 2010-08-13 | 415.541 | 65,491 | +6,031 | 0.07% | 27,214,213 |
| 2010-08-16 | 2010-08-12 | 398.186 | 59,460 | -993 | 0.06% | 23,676,147 |
| 2010-08-13 | 2010-08-11 | 399.496 | 60,453 | +2,214 | 0.06% | 24,150,728 |
| 2010-08-12 | 2010-08-10 | 398.841 | 58,239 | -3,206 | 0.06% | 23,228,103 |
| 2010-08-11 | 2010-08-09 | 405.390 | 61,445 | +4,352 | 0.06% | 24,909,197 |
| 2010-08-10 | 2010-08-06 | 404.408 | 57,093 | -835 | 0.06% | 23,088,853 |
| 2010-08-09 | 2010-08-05 | 416.851 | 57,928 | -10,459 | 0.06% | 24,147,350 |
| 2010-08-06 | 2010-08-04 | 410.629 | 68,387 | -13,437 | 0.07% | 28,081,715 |
| 2010-08-05 | 2010-08-03 | 394.912 | 81,824 | -3,124 | 0.09% | 32,313,244 |
| 2010-08-04 | 2010-08-02 | 399.496 | 84,948 | -3,194 | 0.09% | 33,936,381 |
| 2010-08-03 | 2010-07-30 | 397.531 | 88,142 | +7,329 | 0.09% | 35,039,196 |
| 2010-08-02 | 2010-07-29 | 391.310 | 80,813 | -4,027 | 0.08% | 31,622,899 |
| 2010-07-30 | 2010-07-28 | 390.982 | 84,840 | +7,329 | 0.09% | 33,170,921 |
| 2010-07-29 | 2010-07-27 | 386.725 | 77,511 | -77 | 0.08% | 29,975,455 |
| 2010-07-28 | 2010-07-26 | 392.619 | 77,588 | -4,250 | 0.08% | 30,462,552 |
| 2010-07-27 | 2010-07-23 | 392.292 | 81,838 | +4,067 | 0.09% | 32,104,386 |
| 2010-07-26 | 2010-07-22 | 392.292 | 77,771 | -10,303 | 0.08% | 30,508,935 |
| 2010-07-23 | 2010-07-21 | 389.017 | 88,074 | +4,352 | 0.09% | 34,262,315 |
| 2010-07-22 | 2010-07-20 | 375.592 | 83,722 | -2,367 | 0.09% | 31,445,286 |
| 2010-07-21 | 2010-07-19 | 377.556 | 86,089 | -1,091 | 0.09% | 32,503,454 |
| 2010-07-20 | 2010-07-16 | 380.176 | 87,180 | -4,401 | 0.09% | 33,143,749 |
| 2010-07-19 | 2010-07-15 | 384.433 | 91,581 | +6,129 | 0.10% | 35,206,757 |
| 2010-07-16 | 2010-07-14 | 388.690 | 85,452 | +2,469 | 0.09% | 33,214,330 |
| 2010-07-15 | 2010-07-13 | 386.398 | 82,983 | -2,914 | 0.09% | 32,064,441 |
| 2010-07-14 | 2010-07-12 | 389.672 | 85,897 | -18,867 | 0.09% | 33,471,679 |
| 2010-07-13 | 2010-07-09 | 389.672 | 104,764 | -13,201 | 0.11% | 40,823,626 |
| 2010-07-12 | 2010-07-08 | 389.672 | 117,965 | -610 | 0.12% | 45,967,689 |
| 2010-07-09 | 2010-07-07 | 376.901 | 118,575 | -993 | 0.12% | 44,691,095 |
| 2010-07-08 | 2010-07-06 | 370.352 | 119,568 | +306 | 0.13% | 44,282,294 |
| 2010-07-07 | 2010-07-05 | 360.201 | 119,262 | -4,929 | 0.12% | 42,958,323 |
| 2010-07-06 | 2010-07-02 | 368.060 | 124,191 | +3,893 | 0.13% | 45,709,764 |
| 2010-07-05 | 2010-06-30 | 368.060 | 120,298 | +4,123 | 0.13% | 44,276,905 |
| 2010-07-02 | 2010-06-29 | 372.317 | 116,175 | +1,145 | 0.12% | 43,253,941 |
| 2010-06-30 | 2010-06-28 | 381.158 | 115,030 | +687 | 0.12% | 43,844,653 |
| 2010-06-29 | 2010-06-25 | 383.123 | 114,343 | -754 | 0.12% | 43,807,451 |
| 2010-06-28 | 2010-06-24 | 392.292 | 115,097 | -3,894 | 0.12% | 45,151,623 |
| 2010-06-25 | 2010-06-23 | 388.690 | 118,991 | -8,245 | 0.12% | 46,250,600 |
| 2010-06-24 | 2010-06-22 | 376.247 | 127,236 | -606 | 0.13% | 47,872,111 |
| 2010-06-23 | 2010-06-21 | 376.247 | 127,842 | +7,864 | 0.13% | 48,100,116 |
| 2010-06-22 | 2010-06-18 | 357.909 | 119,978 | +2,678 | 0.13% | 42,941,214 |
| 2010-06-21 | 2010-06-17 | 357.582 | 117,300 | +764 | 0.12% | 41,944,323 |
| 2010-06-18 | 2010-06-15 | 352.015 | 116,536 | -370 | 0.12% | 41,022,404 |
| 2010-06-17 | 2010-06-14 | 354.962 | 116,906 | -1,423 | 0.12% | 41,497,184 |
| 2010-06-15 | 2010-06-11 | 346.448 | 118,329 | -180 | 0.12% | 40,994,860 |
| 2010-06-14 | 2010-06-10 | 326.146 | 118,509 | +1,396 | 0.12% | 38,651,221 |
| 2010-06-11 | 2010-06-09 | 325.491 | 117,113 | +742 | 0.12% | 38,119,222 |
| 2010-06-10 | 2010-06-08 | 333.350 | 116,371 | -2,443 | 0.12% | 38,792,260 |
| 2010-06-09 | 2010-06-07 | 337.607 | 118,814 | -251 | 0.12% | 40,112,416 |
| 2010-06-08 | 2010-06-04 | 343.174 | 119,065 | +535 | 0.12% | 40,859,960 |
| 2010-06-07 | 2010-06-03 | 334.660 | 118,530 | -3,186 | 0.12% | 39,667,216 |
| 2010-06-04 | 2010-06-02 | 328.111 | 121,716 | -8,301 | 0.13% | 39,936,310 |
| 2010-06-03 | 2010-06-01 | 327.128 | 130,017 | +11,890 | 0.14% | 42,532,232 |
| 2010-06-02 | 2010-05-31 | 340.226 | 118,127 | -458 | 0.12% | 40,189,931 |
| 2010-06-01 | 2010-05-28 | 350.050 | 118,585 | -5,039 | 0.12% | 41,510,695 |
| 2010-05-31 | 2010-05-27 | 344.811 | 123,624 | +7,863 | 0.13% | 42,626,895 |
| 2010-05-28 | 2010-05-26 | 326.801 | 115,761 | -2,519 | 0.12% | 37,830,785 |
| 2010-05-27 | 2010-05-25 | 323.199 | 118,280 | -1,131 | 0.12% | 38,227,950 |
| 2010-05-26 | 2010-05-24 | 346.448 | 119,411 | +2,887 | 0.12% | 41,369,716 |
| 2010-05-25 | 2010-05-20 | 337.607 | 116,524 | -1,756 | 0.12% | 39,339,297 |
| 2010-05-24 | 2010-05-19 | 339.244 | 118,280 | +2,214 | 0.12% | 40,125,791 |
| 2010-05-20 | 2010-05-18 | 362.166 | 116,066 | -14,048 | 0.12% | 42,035,158 |
| 2010-05-19 | 2010-05-17 | 366.095 | 130,114 | +18,629 | 0.14% | 47,634,145 |
| 2010-05-18 | 2010-05-14 | 369.370 | 111,485 | -7,177 | 0.12% | 41,179,216 |
| 2010-05-17 | 2010-05-13 | 378.211 | 118,662 | +14,098 | 0.12% | 44,879,312 |
| 2010-05-14 | 2010-05-12 | 356.599 | 104,564 | +3,106 | 0.11% | 37,287,444 |
| 2010-05-13 | 2010-05-11 | 345.793 | 101,458 | +7,054 | 0.11% | 35,083,487 |
| 2010-05-12 | 2010-05-10 | 351.360 | 94,404 | +203 | 0.10% | 33,169,785 |
| 2010-05-11 | 2010-05-07 | 334.987 | 94,201 | -1,768 | 0.10% | 31,556,126 |
| 2010-05-10 | 2010-05-06 | 361.511 | 95,969 | +13,477 | 0.10% | 34,693,857 |
| 2010-05-07 | 2010-05-05 | 385.743 | 82,492 | +3,781 | 0.09% | 31,820,695 |
| 2010-05-06 | 2010-05-04 | 396.221 | 78,711 | +4,454 | 0.08% | 31,186,981 |
| 2010-05-05 | 2010-05-03 | 395.239 | 74,257 | -8,288 | 0.08% | 29,349,264 |
| 2010-05-04 | 2010-04-30 | 392.947 | 82,545 | -17,196 | 0.09% | 32,435,796 |
| 2010-05-03 | 2010-04-29 | 391.964 | 99,741 | -36,738 | 0.10% | 39,094,927 |
| 2010-04-30 | 2010-04-28 | 391.964 | 136,479 | +67,315 | 0.14% | 53,494,918 |
| 2010-04-29 | 2010-04-27 | 402.770 | 69,164 | -444 | 0.07% | 27,857,219 |
| 2010-04-28 | 2010-04-26 | 402.770 | 69,608 | +1,541 | 0.07% | 28,036,049 |
| 2010-04-27 | 2010-04-23 | 396.876 | 68,067 | +850 | 0.07% | 27,014,179 |
| 2010-04-26 | 2010-04-22 | 400.151 | 67,217 | -342 | 0.07% | 26,896,940 |
| 2010-04-23 | 2010-04-21 | 406.045 | 67,559 | +305 | 0.07% | 27,431,998 |
| 2010-04-22 | 2010-04-20 | 398.514 | 67,254 | +1,183 | 0.07% | 26,801,632 |
| 2010-04-21 | 2010-04-19 | 395.566 | 66,071 | -727 | 0.07% | 26,135,472 |
| 2010-04-20 | 2010-04-16 | 410.302 | 66,798 | -419 | 0.07% | 27,407,352 |
| 2010-04-19 | 2010-04-15 | 409.647 | 67,217 | -11,494 | 0.07% | 27,535,247 |
| 2010-04-16 | 2010-04-14 | 396.876 | 78,711 | +1,814 | 0.08% | 31,238,530 |
| 2010-04-15 | 2010-04-13 | 389.672 | 76,897 | +2,595 | 0.08% | 29,964,629 |
| 2010-04-14 | 2010-04-12 | 398.514 | 74,302 | -3,006 | 0.08% | 29,610,356 |
| 2010-04-13 | 2010-04-09 | 408.665 | 77,308 | -61 | 0.08% | 31,593,051 |
| 2010-04-12 | 2010-04-08 | 387.053 | 77,369 | -2,809 | 0.08% | 29,945,875 |
| 2010-04-09 | 2010-04-07 | 392.947 | 80,178 | -6,413 | 0.08% | 31,505,691 |
| 2010-04-08 | 2010-04-01 | 384.760 | 86,591 | +7,406 | 0.09% | 33,316,791 |
| 2010-04-07 | 2010-03-31 | 376.901 | 79,185 | -2,636 | 0.08% | 29,844,945 |
| 2010-04-01 | 2010-03-30 | 375.264 | 81,821 | +1,124 | 0.09% | 30,704,494 |
| 2010-03-31 | 2010-03-29 | 372.972 | 80,697 | -1,145 | 0.08% | 30,097,724 |
| 2010-03-30 | 2010-03-26 | 373.299 | 81,842 | +1,756 | 0.09% | 30,551,577 |
| 2010-03-29 | 2010-03-25 | 374.937 | 80,086 | -2,897 | 0.08% | 30,027,186 |
| 2010-03-26 | 2010-03-24 | 381.158 | 82,983 | +3,284 | 0.09% | 31,629,669 |
| 2010-03-25 | 2010-03-23 | 353.980 | 79,699 | -2,045 | 0.08% | 28,211,820 |
| 2010-03-24 | 2010-03-22 | 356.927 | 81,744 | -16,501 | 0.09% | 29,176,616 |
| 2010-03-23 | 2010-03-19 | 379.849 | 98,245 | +19,400 | 0.10% | 37,318,226 |
| 2010-03-22 | 2010-03-18 | 390.982 | 78,845 | -1,069 | 0.08% | 30,826,983 |
| 2010-03-19 | 2010-03-17 | 400.806 | 79,914 | -2,799 | 0.08% | 32,029,992 |
| 2010-03-18 | 2010-03-16 | 392.292 | 82,713 | -5,161 | 0.09% | 32,447,641 |
| 2010-03-17 | 2010-03-15 | 400.806 | 87,874 | +4,424 | 0.09% | 35,220,406 |
| 2010-03-16 | 2010-03-12 | 409.320 | 83,450 | +306 | 0.09% | 34,157,722 |
| 2010-03-15 | 2010-03-11 | 414.886 | 83,144 | -77 | 0.09% | 34,495,311 |
| 2010-03-12 | 2010-03-10 | 402.770 | 83,221 | +611 | 0.09% | 33,518,964 |
| 2010-03-11 | 2010-03-09 | 401.788 | 82,610 | -1,908 | 0.09% | 33,191,718 |
| 2010-03-10 | 2010-03-08 | 398.514 | 84,518 | +1,374 | 0.09% | 33,681,570 |
| 2010-03-09 | 2010-03-05 | 386.398 | 83,144 | +992 | 0.09% | 32,126,652 |
| 2010-03-08 | 2010-03-04 | 383.778 | 82,152 | -4,222 | 0.09% | 31,528,136 |
| 2010-03-05 | 2010-03-03 | 376.574 | 86,374 | -7,077 | 0.09% | 32,526,206 |
| 2010-03-04 | 2010-03-02 | 379.521 | 93,451 | -748 | 0.10% | 35,466,630 |
| 2010-03-03 | 2010-03-01 | 367.405 | 94,199 | -1,296 | 0.10% | 34,609,210 |
| 2010-03-02 | 2010-02-26 | 371.662 | 95,495 | +10,145 | 0.10% | 35,491,883 |
| 2010-03-01 | 2010-02-25 | 372.645 | 85,350 | +320 | 0.09% | 31,805,214 |
| 2010-02-26 | 2010-02-24 | 370.680 | 85,030 | -16,705 | 0.09% | 31,518,907 |
| 2010-02-25 | 2010-02-23 | 356.272 | 101,735 | +9,223 | 0.11% | 36,245,311 |
| 2010-02-24 | 2010-02-22 | 342.191 | 92,512 | +458 | 0.10% | 31,656,792 |
| 2010-02-22 | 2010-02-18 | 351.687 | 92,054 | -306 | 0.10% | 32,374,233 |
| 2010-02-19 | 2010-02-17 | 351.360 | 92,360 | -1,068 | 0.10% | 32,451,605 |
| 2010-02-18 | 2010-02-12 | 351.032 | 93,428 | -145 | 0.10% | 32,796,264 |
| 2010-02-17 | 2010-02-11 | 346.448 | 93,573 | +153 | 0.10% | 32,418,190 |
| 2010-02-12 | 2010-02-10 | 341.536 | 93,420 | +294 | 0.10% | 31,906,320 |
| 2010-02-11 | 2010-02-09 | 334.005 | 93,126 | -2,291 | 0.10% | 31,104,531 |
| 2010-02-10 | 2010-02-08 | 345.466 | 95,417 | +3,054 | 0.10% | 32,963,306 |
| 2010-02-09 | 2010-02-05 | 342.191 | 92,363 | +4,581 | 0.10% | 31,605,805 |
| 2010-02-08 | 2010-02-04 | 358.237 | 87,782 | -4,445 | 0.09% | 31,446,719 |
| 2010-02-05 | 2010-02-03 | 373.954 | 92,227 | +4,639 | 0.10% | 34,488,692 |
| 2010-02-04 | 2010-02-02 | 359.219 | 87,588 | -3,816 | 0.09% | 31,463,264 |
| 2010-02-03 | 2010-02-01 | 346.121 | 91,404 | +4,206 | 0.10% | 31,636,813 |
| 2010-02-02 | 2010-01-29 | 349.068 | 87,198 | +15,040 | 0.09% | 30,438,011 |
| 2010-02-01 | 2010-01-28 | 350.378 | 72,158 | +259 | 0.08% | 25,282,546 |
| 2010-01-29 | 2010-01-27 | 324.509 | 71,899 | -76 | 0.08% | 23,331,843 |
| 2010-01-28 | 2010-01-26 | 330.730 | 71,975 | +305 | 0.08% | 23,804,309 |
| 2010-01-27 | 2010-01-25 | 335.642 | 71,670 | -381 | 0.08% | 24,055,468 |
| 2010-01-26 | 2010-01-22 | 341.864 | 72,051 | +931 | 0.08% | 24,631,624 |
| 2010-01-25 | 2010-01-21 | 355.944 | 71,120 | -23,820 | 0.07% | 25,314,761 |
| 2010-01-22 | 2010-01-20 | 374.282 | 94,940 | +10,100 | 0.10% | 35,534,319 |
| 2010-01-21 | 2010-01-19 | 358.237 | 84,840 | +62,757 | 0.09% | 30,392,787 |
| 2010-01-20 | 2010-01-18 | 337.279 | 22,083 | -610 | 0.02% | 7,448,140 |
| 2010-01-19 | 2010-01-15 | 337.279 | 22,693 | -26,134 | 0.02% | 7,653,881 |
| 2010-01-18 | 2010-01-14 | 348.413 | 48,827 | +31,149 | 0.05% | 17,011,954 |
| 2010-01-15 | 2010-01-13 | 319.269 | 17,678 | -381 | 0.02% | 5,644,043 |
| 2010-01-14 | 2010-01-12 | 325.818 | 18,059 | -10,515 | 0.02% | 5,883,955 |
| 2010-01-13 | 2010-01-11 | 306.499 | 28,574 | +6,337 | 0.03% | 8,757,889 |
| 2010-01-12 | 2010-01-08 | 276.700 | 22,237 | +1,374 | 0.02% | 6,152,979 |
| 2010-01-11 | 2010-01-07 | 268.514 | 20,863 | -1,462 | 0.02% | 5,602,001 |
| 2010-01-08 | 2010-01-06 | 269.496 | 22,325 | +1,069 | 0.02% | 6,016,499 |
| 2010-01-07 | 2010-01-05 | 255.415 | 21,256 | +2,760 | 0.02% | 5,429,111 |
| 2010-01-06 | 2010-01-04 | 238.060 | 18,496 | +152 | 0.02% | 4,403,163 |
| 2010-01-05 | 2009-12-31 | 237.733 | 18,344 | +382 | 0.02% | 4,360,971 |
| 2010-01-04 | 2009-12-29 | 235.441 | 17,962 | -382 | 0.02% | 4,228,985 |
| 2009-12-30 | 2009-12-28 | 236.423 | 18,344 | -13,513 | 0.02% | 4,336,944 |
| 2009-12-29 | 2009-12-24 | 233.476 | 31,857 | +1,603 | 0.03% | 7,437,842 |
| 2009-12-28 | 2009-12-22 | 234.458 | 30,254 | -3,206 | 0.03% | 7,093,301 |
| 2009-12-23 | 2009-12-21 | 236.096 | 33,460 | -4,734 | 0.04% | 7,899,757 |
| 2009-12-22 | 2009-12-18 | 226.599 | 38,194 | +2,825 | 0.04% | 8,654,735 |
| 2009-12-21 | 2009-12-17 | 226.272 | 35,369 | +535 | 0.04% | 8,003,010 |
| 2009-12-18 | 2009-12-16 | 233.476 | 34,834 | +4,275 | 0.04% | 8,132,900 |
| 2009-12-17 | 2009-12-15 | 238.715 | 30,559 | -305 | 0.03% | 7,294,898 |
| 2009-12-16 | 2009-12-14 | 237.733 | 30,864 | +305 | 0.03% | 7,337,386 |
| 2009-12-15 | 2009-12-11 | 239.043 | 30,559 | -29,171 | 0.03% | 7,304,904 |
| 2009-12-14 | 2009-12-10 | 238.388 | 59,730 | +24,441 | 0.06% | 14,238,900 |
| 2009-12-11 | 2009-12-09 | 234.786 | 35,289 | -76 | 0.04% | 8,285,354 |
| 2009-12-10 | 2009-12-08 | 241.662 | 35,365 | -1,291 | 0.04% | 8,546,387 |
| 2009-12-09 | 2009-12-07 | 238.388 | 36,656 | +2,957 | 0.04% | 8,738,341 |
| 2009-12-08 | 2009-12-04 | 244.282 | 33,699 | -2,023 | 0.04% | 8,232,057 |
| 2009-12-07 | 2009-12-03 | 231.511 | 35,722 | +1,096 | 0.04% | 8,270,042 |
| 2009-12-04 | 2009-12-02 | 224.962 | 34,626 | +16,796 | 0.04% | 7,789,536 |
| 2009-12-03 | 2009-12-01 | 225.617 | 17,830 | -3,283 | 0.02% | 4,022,751 |
| 2009-12-02 | 2009-11-30 | 229.546 | 21,113 | +2,214 | 0.02% | 4,846,414 |
| 2009-12-01 | 2009-11-27 | 222.342 | 18,899 | -916 | 0.02% | 4,202,049 |
| 2009-11-30 | 2009-11-26 | 235.768 | 19,815 | +2,367 | 0.02% | 4,671,745 |
| 2009-11-27 | 2009-11-25 | 237.078 | 17,448 | +381 | 0.02% | 4,136,536 |
| 2009-11-26 | 2009-11-24 | 239.370 | 17,067 | -1,679 | 0.02% | 4,085,330 |
| 2009-11-20 | 2009-11-18 | 250.176 | 18,746 | -153 | 0.02% | 4,689,802 |
| 2009-11-19 | 2009-11-17 | 250.504 | 18,899 | +153 | 0.02% | 4,734,268 |
| 2009-11-18 | 2009-11-16 | 254.761 | 18,746 | +1,756 | 0.02% | 4,775,741 |
| 2009-11-16 | 2009-11-12 | 258.690 | 16,990 | -306 | 0.02% | 4,395,143 |
| 2009-11-13 | 2009-11-11 | 260.655 | 17,296 | -152 | 0.02% | 4,508,284 |
| 2009-11-12 | 2009-11-10 | 251.813 | 17,448 | +305 | 0.02% | 4,393,641 |
| 2009-11-11 | 2009-11-09 | 248.866 | 17,143 | -76 | 0.02% | 4,266,315 |
| 2009-11-10 | 2009-11-06 | 247.884 | 17,219 | -3,600 | 0.02% | 4,268,314 |
| 2009-11-09 | 2009-11-05 | 248.866 | 20,819 | +3,054 | 0.02% | 5,181,148 |
| 2009-11-06 | 2009-11-04 | 248.866 | 17,765 | -2,202 | 0.02% | 4,421,110 |
| 2009-11-05 | 2009-11-03 | 244.937 | 19,967 | +1,069 | 0.02% | 4,890,654 |
| 2009-11-04 | 2009-11-02 | 248.539 | 18,898 | -1,603 | 0.02% | 4,696,888 |
| 2009-11-03 | 2009-10-30 | 253.123 | 20,501 | +764 | 0.02% | 5,189,280 |
| 2009-11-02 | 2009-10-29 | 244.937 | 19,737 | +1,526 | 0.02% | 4,834,319 |
| 2009-10-30 | 2009-10-28 | 255.415 | 18,211 | +611 | 0.02% | 4,651,371 |
| 2009-10-29 | 2009-10-27 | 260.982 | 17,600 | -748 | 0.02% | 4,593,286 |
| 2009-10-28 | 2009-10-23 | 268.841 | 18,348 | -992 | 0.02% | 4,932,697 |
| 2009-10-27 | 2009-10-22 | 269.496 | 19,340 | -5,973 | 0.02% | 5,212,053 |
| 2009-10-23 | 2009-10-21 | 267.204 | 25,313 | +4,566 | 0.03% | 6,763,731 |
| 2009-10-22 | 2009-10-20 | 265.894 | 20,747 | -27,931 | 0.02% | 5,516,503 |
| 2009-10-21 | 2009-10-19 | 268.514 | 48,678 | -1,221 | 0.05% | 13,070,708 |
| 2009-10-20 | 2009-10-16 | 266.221 | 49,899 | +23,469 | 0.05% | 13,284,185 |
| 2009-10-19 | 2009-10-15 | 263.274 | 26,430 | +7,635 | 0.03% | 6,958,342 |
| 2009-10-16 | 2009-10-14 | 261.310 | 18,795 | -4,276 | 0.02% | 4,911,315 |
| 2009-10-15 | 2009-10-13 | 265.567 | 23,071 | +1,095 | 0.02% | 6,126,886 |
| 2009-10-14 | 2009-10-12 | 261.965 | 21,976 | +382 | 0.02% | 5,756,933 |
| 2009-10-13 | 2009-10-09 | 267.859 | 21,594 | +1,183 | 0.02% | 5,784,142 |
| 2009-10-12 | 2009-10-08 | 271.133 | 20,411 | -916 | 0.02% | 5,534,102 |
| 2009-10-09 | 2009-10-07 | 273.426 | 21,327 | +993 | 0.02% | 5,831,346 |
| 2009-10-08 | 2009-10-06 | 265.567 | 20,334 | +611 | 0.02% | 5,400,031 |
| 2009-10-07 | 2009-10-05 | 259.017 | 19,723 | -31 | 0.02% | 5,108,601 |
| 2009-10-06 | 2009-10-02 | 262.619 | 19,754 | -2,947 | 0.02% | 5,187,785 |
| 2009-10-05 | 2009-09-30 | 259.345 | 22,701 | -916 | 0.02% | 5,887,389 |
| 2009-10-02 | 2009-09-29 | 256.398 | 23,617 | +3,665 | 0.02% | 6,055,347 |
| 2009-09-30 | 2009-09-28 | 259.345 | 19,952 | -3,970 | 0.02% | 5,174,450 |
| 2009-09-29 | 2009-09-25 | 269.169 | 23,922 | +4,199 | 0.03% | 6,439,051 |
| 2009-09-25 | 2009-09-23 | 276.373 | 19,723 | -4,654 | 0.02% | 5,450,897 |
| 2009-09-24 | 2009-09-22 | 276.700 | 24,377 | +2,749 | 0.03% | 6,745,117 |
| 2009-09-23 | 2009-09-21 | 270.151 | 21,628 | -28,481 | 0.02% | 5,842,825 |
| 2009-09-22 | 2009-09-18 | 274.408 | 50,109 | +19,773 | 0.05% | 13,750,304 |
| 2009-09-21 | 2009-09-17 | 294.710 | 30,336 | +3,589 | 0.03% | 8,940,326 |
| 2009-09-18 | 2009-09-16 | 282.594 | 26,747 | +8,627 | 0.03% | 7,558,549 |
| 2009-09-17 | 2009-09-15 | 274.735 | 18,120 | -687 | 0.02% | 4,978,204 |
| 2009-09-16 | 2009-09-14 | 283.577 | 18,807 | +687 | 0.02% | 5,333,226 |
| 2009-09-15 | 2009-09-11 | 291.763 | 18,120 | -60 | 0.02% | 5,286,746 |
| 2009-09-11 | 2009-09-09 | 288.816 | 18,180 | +763 | 0.02% | 5,250,673 |
| 2009-09-09 | 2009-09-07 | 283.904 | 17,417 | -458 | 0.02% | 4,944,757 |
| 2009-09-08 | 2009-09-04 | 278.337 | 17,875 | -496 | 0.02% | 4,975,280 |
| 2009-09-07 | 2009-09-03 | 271.461 | 18,371 | -3,054 | 0.02% | 4,987,006 |
| 2009-09-04 | 2009-09-02 | 252.141 | 21,425 | +3,298 | 0.02% | 5,402,118 |
| 2009-09-03 | 2009-09-01 | 237.078 | 18,127 | -2,290 | 0.02% | 4,297,511 |
| 2009-09-02 | 2009-08-31 | 238.388 | 20,417 | +3,076 | 0.02% | 4,867,163 |
| 2009-09-01 | 2009-08-28 | 248.866 | 17,341 | -610 | 0.02% | 4,315,591 |
| 2009-08-31 | 2009-08-27 | 257.708 | 17,951 | +610 | 0.02% | 4,626,110 |
| 2009-08-28 | 2009-08-26 | 262.947 | 17,341 | -77 | 0.02% | 4,559,763 |
| 2009-08-27 | 2009-08-25 | 264.584 | 17,418 | +96 | 0.02% | 4,608,528 |
| 2009-08-26 | 2009-08-24 | 265.894 | 17,322 | -26 | 0.02% | 4,605,816 |
| 2009-08-25 | 2009-08-21 | 260.982 | 17,348 | -475 | 0.02% | 4,527,519 |
| 2009-08-24 | 2009-08-20 | 266.549 | 17,823 | -3,042 | 0.02% | 4,750,702 |
| 2009-08-21 | 2009-08-19 | 266.221 | 20,865 | -687 | 0.02% | 5,554,711 |
| 2009-08-20 | 2009-08-18 | 268.514 | 21,552 | +2,749 | 0.02% | 5,787,007 |
| 2009-08-19 | 2009-08-17 | 271.133 | 18,803 | +152 | 0.02% | 5,098,120 |
| 2009-08-18 | 2009-08-14 | 278.665 | 18,651 | -611 | 0.02% | 5,197,377 |
| 2009-08-17 | 2009-08-13 | 271.133 | 19,262 | -152 | 0.02% | 5,222,570 |
| 2009-08-14 | 2009-08-12 | 276.373 | 19,414 | +130 | 0.02% | 5,365,498 |
| 2009-08-13 | 2009-08-11 | 281.939 | 19,284 | -3,207 | 0.02% | 5,436,918 |
| 2009-08-12 | 2009-08-10 | 273.753 | 22,491 | -25,935 | 0.02% | 6,156,978 |
| 2009-08-11 | 2009-08-07 | 273.098 | 48,426 | +28,630 | 0.05% | 13,225,046 |
| 2009-08-10 | 2009-08-06 | 295.692 | 19,796 | +687 | 0.02% | 5,853,528 |
| 2009-08-07 | 2009-08-05 | 302.569 | 19,109 | +1,222 | 0.02% | 5,781,792 |
| 2009-08-06 | 2009-08-04 | 308.463 | 17,887 | -3,892 | 0.02% | 5,517,482 |
| 2009-08-05 | 2009-08-03 | 297.330 | 21,779 | -3,894 | 0.02% | 6,475,545 |
| 2009-08-04 | 2009-07-31 | 284.232 | 25,673 | +3,951 | 0.03% | 7,297,076 |
| 2009-08-03 | 2009-07-30 | 262.619 | 21,722 | -5,959 | 0.02% | 5,704,620 |
| 2009-07-31 | 2009-07-29 | 266.876 | 27,681 | +7,554 | 0.03% | 7,387,405 |
| 2009-07-30 | 2009-07-28 | 276.700 | 20,127 | -6,027 | 0.02% | 5,569,142 |
| 2009-07-29 | 2009-07-27 | 260.982 | 26,154 | -3,817 | 0.03% | 6,825,728 |
| 2009-07-28 | 2009-07-24 | 240.352 | 29,971 | +454 | 0.03% | 7,203,604 |
| 2009-07-27 | 2009-07-23 | 237.078 | 29,517 | +534 | 0.03% | 6,997,829 |
| 2009-07-24 | 2009-07-22 | 233.148 | 28,983 | -610 | 0.03% | 6,757,342 |
| 2009-07-23 | 2009-07-21 | 233.148 | 29,593 | -688 | 0.03% | 6,899,562 |
| 2009-07-22 | 2009-07-20 | 230.201 | 30,281 | -1,068 | 0.03% | 6,970,727 |
| 2009-07-21 | 2009-07-17 | 225.290 | 31,349 | +2,748 | 0.03% | 7,062,601 |
| 2009-07-20 | 2009-07-16 | 150.630 | 28,601 | -8,134 | 0.03% | 4,308,158 |
| 2009-07-17 | 2009-07-15 | 221.360 | 36,735 | +4,989 | 0.04% | 8,131,661 |
| 2009-07-16 | 2009-07-14 | 208.589 | 31,746 | +458 | 0.03% | 6,621,875 |
| 2009-07-14 | 2009-07-10 | 207.934 | 31,288 | +3,863 | 0.03% | 6,505,850 |
| 2009-07-13 | 2009-07-09 | 213.501 | 27,425 | -1,573 | 0.03% | 5,855,268 |
| 2009-07-10 | 2009-07-08 | 215.466 | 28,998 | +717 | 0.03% | 6,248,079 |
| 2009-07-09 | 2009-07-07 | 224.635 | 28,281 | -1,069 | 0.03% | 6,352,891 |
| 2009-07-08 | 2009-07-06 | 218.740 | 29,350 | +535 | 0.03% | 6,420,031 |
| 2009-07-07 | 2009-07-03 | 222.997 | 28,815 | -3,665 | 0.03% | 6,425,668 |
| 2009-07-06 | 2009-07-02 | 224.635 | 32,480 | +153 | 0.03% | 7,296,132 |
| 2009-07-03 | 2009-06-30 | 216.776 | 32,327 | +2,061 | 0.03% | 7,007,707 |
| 2009-07-02 | 2009-06-29 | 209.572 | 30,266 | -10,230 | 0.03% | 6,342,895 |
| 2009-06-30 | 2009-06-26 | 213.174 | 40,496 | +10,795 | 0.04% | 8,632,680 |
| 2009-06-29 | 2009-06-25 | 202.368 | 29,701 | -6,642 | 0.03% | 6,010,521 |
| 2009-06-26 | 2009-06-24 | 204.005 | 36,343 | +8,093 | 0.04% | 7,414,150 |
| 2009-06-25 | 2009-06-23 | 196.146 | 28,250 | +381 | 0.03% | 5,541,123 |
| 2009-06-24 | 2009-06-22 | 204.987 | 27,869 | +459 | 0.03% | 5,712,790 |
| 2009-06-23 | 2009-06-19 | 204.660 | 27,410 | -4,716 | 0.03% | 5,609,725 |
| 2009-06-22 | 2009-06-18 | 205.315 | 32,126 | +4,441 | 0.03% | 6,595,941 |
| 2009-06-19 | 2009-06-17 | 205.970 | 27,685 | -1,436 | 0.03% | 5,702,269 |
| 2009-06-17 | 2009-06-15 | 224.635 | 29,121 | -1,908 | 0.03% | 6,541,584 |
| 2009-06-16 | 2009-06-12 | 228.892 | 31,029 | -19,349 | 0.03% | 7,102,275 |
| 2009-06-15 | 2009-06-11 | 230.201 | 50,378 | +18,213 | 0.05% | 11,597,084 |
| 2009-06-12 | 2009-06-10 | 232.821 | 32,165 | +3,054 | 0.03% | 7,488,687 |
| 2009-06-11 | 2009-06-09 | 223.980 | 29,111 | -50 | 0.03% | 6,520,273 |
| 2009-06-10 | 2009-06-08 | 236.096 | 29,161 | +431 | 0.03% | 6,884,782 |
| 2009-06-09 | 2009-06-05 | 238.060 | 28,730 | -5,460 | 0.03% | 6,839,472 |
| 2009-06-08 | 2009-06-04 | 235.768 | 34,190 | -16,186 | 0.04% | 8,060,911 |
| 2009-06-05 | 2009-06-03 | 236.423 | 50,376 | +21,020 | 0.05% | 11,910,045 |
| 2009-06-04 | 2009-06-02 | 214.811 | 29,356 | +917 | 0.03% | 6,305,990 |
| 2009-06-03 | 2009-06-01 | 217.758 | 28,439 | -11,818 | 0.03% | 6,192,821 |
| 2009-06-02 | 2009-05-29 | 217.431 | 40,257 | -2,333 | 0.04% | 8,753,103 |
| 2009-06-01 | 2009-05-27 | 208.589 | 42,590 | +2,978 | 0.04% | 8,883,817 |
| 2009-05-29 | 2009-05-26 | 204.987 | 39,612 | -43,214 | 0.04% | 8,119,955 |
| 2009-05-27 | 2009-05-25 | 217.431 | 82,826 | +46,807 | 0.09% | 18,008,905 |
| 2009-05-26 | 2009-05-22 | 200.075 | 36,019 | -11,957 | 0.04% | 7,206,517 |
| 2009-05-25 | 2009-05-21 | 198.766 | 47,976 | +5,344 | 0.05% | 9,535,979 |
| 2009-05-22 | 2009-05-20 | 192.544 | 42,632 | +3,716 | 0.04% | 8,208,533 |
| 2009-05-21 | 2009-05-19 | 172.242 | 38,916 | -306 | 0.04% | 6,702,958 |
| 2009-05-20 | 2009-05-18 | 157.506 | 39,222 | -3,815 | 0.04% | 6,177,708 |
| 2009-05-19 | 2009-05-15 | 159.798 | 43,037 | +2,532 | 0.05% | 6,877,243 |
| 2009-05-18 | 2009-05-14 | 161.436 | 40,505 | -1,806 | 0.04% | 6,538,951 |
| 2009-05-15 | 2009-05-13 | 169.622 | 42,311 | -16,948 | 0.04% | 7,176,878 |
| 2009-05-14 | 2009-05-12 | 166.675 | 59,259 | +2,366 | 0.06% | 9,876,991 |
| 2009-05-13 | 2009-05-11 | 162.418 | 56,893 | -5,635 | 0.06% | 9,240,449 |
| 2009-05-12 | 2009-05-08 | 176.171 | 62,528 | +3,970 | 0.07% | 11,015,630 |
| 2009-05-11 | 2009-05-07 | 169.950 | 58,558 | -7,053 | 0.06% | 9,951,903 |
| 2009-05-08 | 2009-05-06 | 167.985 | 65,611 | +4,123 | 0.07% | 11,021,649 |
| 2009-05-07 | 2009-05-05 | 162.745 | 61,488 | -17,636 | 0.06% | 10,006,894 |
| 2009-05-06 | 2009-05-04 | 157.506 | 79,124 | +10,383 | 0.08% | 12,462,520 |
| 2009-05-05 | 2009-04-30 | 147.028 | 68,741 | -8,684 | 0.07% | 10,106,825 |
| 2009-05-04 | 2009-04-29 | 144.081 | 77,425 | -1,941 | 0.08% | 11,155,433 |
| 2009-04-30 | 2009-04-28 | 131.965 | 79,366 | -46,487 | 0.08% | 10,473,506 |
| 2009-04-29 | 2009-04-27 | 140.806 | 125,853 | -168 | 0.13% | 17,720,851 |
| 2009-04-28 | 2009-04-24 | 145.718 | 126,021 | -3,282 | 0.13% | 18,363,501 |
| 2009-04-27 | 2009-04-23 | 148.992 | 129,303 | +2,366 | 0.14% | 19,265,156 |
| 2009-04-24 | 2009-04-22 | 143.463 | 126,937 | -156,662 | 0.13% | 18,210,818 |
| 2009-04-23 | 2009-04-21 | 152.118 | 283,599 | -129,759 | 0.30% | 43,140,468 |
| 2009-04-22 | 2009-04-20 | 156.112 | 413,358 | -79,538 | 0.44% | 64,530,220 |
| 2009-04-21 | 2009-04-17 | 160.107 | 492,896 | -543 | 0.52% | 78,915,866 |
| 2009-04-20 | 2009-04-16 | 165.432 | 493,439 | -2,179 | 0.52% | 81,630,755 |
| 2009-04-17 | 2009-04-15 | 173.088 | 495,618 | +427,504 | 0.53% | 85,785,595 |
| 2009-04-16 | 2009-04-14 | 173.088 | 68,114 | -3,388 | 0.07% | 11,789,725 |
| 2009-04-15 | 2009-04-09 | 163.102 | 71,502 | -2,718 | 0.08% | 11,662,139 |
| 2009-04-14 | 2009-04-08 | 161.105 | 74,220 | -10,581 | 0.08% | 11,957,221 |
| 2009-04-09 | 2009-04-07 | 165.432 | 84,801 | +8,417 | 0.09% | 14,028,826 |
| 2009-04-08 | 2009-04-06 | 161.105 | 76,384 | -5,331 | 0.08% | 12,305,853 |
| 2009-04-07 | 2009-04-03 | 157.111 | 81,715 | +8,877 | 0.09% | 12,838,306 |
| 2009-04-06 | 2009-04-02 | 139.802 | 72,838 | -1,897 | 0.08% | 10,182,895 |
| 2009-04-03 | 2009-04-01 | 121.827 | 74,735 | -8,163 | 0.08% | 9,104,772 |
| 2009-04-02 | 2009-03-31 | 128.485 | 82,898 | +1,208 | 0.09% | 10,651,121 |
| 2009-04-01 | 2009-03-30 | 136.473 | 81,690 | -34,057 | 0.09% | 11,148,507 |
| 2009-03-31 | 2009-03-27 | 143.463 | 115,747 | -92,407 | 0.12% | 16,605,462 |
| 2009-03-30 | 2009-03-26 | 141.799 | 208,154 | -5,558 | 0.22% | 29,516,055 |
| 2009-03-27 | 2009-03-25 | 132.346 | 213,712 | +4,581 | 0.23% | 28,283,896 |
| 2009-03-26 | 2009-03-24 | 139.469 | 209,131 | +132,695 | 0.22% | 29,167,311 |
| 2009-03-25 | 2009-03-23 | 129.150 | 76,436 | +1,653 | 0.08% | 9,871,738 |
| 2009-03-24 | 2009-03-20 | 118.499 | 74,783 | +751 | 0.08% | 8,861,696 |
| 2009-03-23 | 2009-03-19 | 121.029 | 74,032 | +676 | 0.08% | 8,959,986 |
| 2009-03-20 | 2009-03-18 | 118.233 | 73,356 | +751 | 0.08% | 8,673,064 |
| 2009-03-19 | 2009-03-17 | 119.165 | 72,605 | -16,784 | 0.08% | 8,651,940 |
| 2009-03-18 | 2009-03-16 | 119.963 | 89,389 | -91,233 | 0.10% | 10,723,408 |
| 2009-03-17 | 2009-03-13 | 117.833 | 180,622 | +451 | 0.19% | 21,283,246 |
| 2009-03-16 | 2009-03-12 | 113.839 | 180,171 | +150 | 0.19% | 20,510,439 |
| 2009-03-13 | 2009-03-11 | 114.504 | 180,021 | -30,467 | 0.19% | 20,613,207 |
| 2009-03-12 | 2009-03-10 | 113.439 | 210,488 | +414 | 0.22% | 23,877,612 |
| 2009-03-11 | 2009-03-09 | 110.776 | 210,074 | -870 | 0.22% | 23,271,243 |
| 2009-03-10 | 2009-03-06 | 112.241 | 210,944 | -2,704 | 0.22% | 23,676,565 |
| 2009-03-09 | 2009-03-05 | 118.499 | 213,648 | +1,502 | 0.23% | 25,317,032 |
| 2009-03-06 | 2009-03-04 | 115.570 | 212,146 | -2,400 | 0.23% | 24,517,632 |
| 2009-03-05 | 2009-03-03 | 111.708 | 214,546 | +27,384 | 0.23% | 23,966,595 |
| 2009-03-04 | 2009-03-02 | 113.839 | 187,162 | +4,018 | 0.20% | 21,306,285 |
| 2009-03-03 | 2009-02-27 | 119.830 | 183,144 | +12,467 | 0.19% | 21,946,191 |
| 2009-03-02 | 2009-02-26 | 118.898 | 170,677 | -15,021 | 0.18% | 20,293,194 |
| 2009-02-27 | 2009-02-25 | 119.564 | 185,698 | +23,734 | 0.20% | 22,202,788 |
| 2009-02-26 | 2009-02-24 | 113.839 | 161,964 | -4,952 | 0.17% | 18,437,777 |
| 2009-02-25 | 2009-02-23 | 116.502 | 166,916 | +5,408 | 0.18% | 19,445,986 |
| 2009-02-24 | 2009-02-20 | 115.570 | 161,508 | -27,102 | 0.17% | 18,665,418 |
| 2009-02-23 | 2009-02-19 | 118.898 | 188,610 | +35,949 | 0.20% | 22,425,396 |
| 2009-02-20 | 2009-02-18 | 119.830 | 152,661 | +2,328 | 0.16% | 18,293,405 |
| 2009-02-19 | 2009-02-17 | 118.499 | 150,333 | -2,247 | 0.16% | 17,814,280 |
| 2009-02-18 | 2009-02-16 | 122.360 | 152,580 | +3,305 | 0.16% | 18,669,688 |
| 2009-02-17 | 2009-02-13 | 121.827 | 149,275 | -16,674 | 0.16% | 18,185,788 |
| 2009-02-16 | 2009-02-12 | 119.165 | 165,949 | +7,661 | 0.18% | 19,775,234 |
| 2009-02-13 | 2009-02-11 | 122.227 | 158,288 | -27,113 | 0.17% | 19,347,044 |
| 2009-02-12 | 2009-02-10 | 129.017 | 185,401 | -57,859 | 0.20% | 23,919,924 |
| 2009-02-11 | 2009-02-09 | 130.615 | 243,260 | +1,202 | 0.26% | 31,773,397 |
| 2009-02-10 | 2009-02-06 | 135.142 | 242,058 | +225 | 0.26% | 32,712,176 |
| 2009-02-09 | 2009-02-05 | 130.748 | 241,833 | +36,577 | 0.26% | 31,619,209 |
| 2009-02-06 | 2009-02-04 | 133.145 | 205,256 | +36,577 | 0.22% | 27,328,752 |
| 2009-02-05 | 2009-02-03 | 122.493 | 168,679 | -3,080 | 0.18% | 20,662,021 |
| 2009-02-04 | 2009-02-02 | 124.490 | 171,759 | -7,285 | 0.18% | 21,382,332 |
| 2009-02-03 | 2009-01-30 | 123.825 | 179,044 | +41,594 | 0.19% | 22,170,050 |
| 2009-02-02 | 2009-01-29 | 118.099 | 137,450 | -2,877 | 0.15% | 16,232,758 |
| 2009-01-30 | 2009-01-23 | 107.448 | 140,327 | +1,051 | 0.15% | 15,077,826 |
| 2009-01-29 | 2009-01-22 | 107.581 | 139,276 | -29,294 | 0.15% | 14,983,442 |
| 2009-01-23 | 2009-01-21 | 106.915 | 168,570 | -150 | 0.18% | 18,022,697 |
| 2009-01-22 | 2009-01-20 | 110.776 | 168,720 | -751 | 0.18% | 18,690,195 |
| 2009-01-21 | 2009-01-19 | 112.507 | 169,471 | -1,487 | 0.18% | 19,066,723 |
| 2009-01-20 | 2009-01-16 | 110.643 | 170,958 | -1,502 | 0.18% | 18,915,351 |
| 2009-01-19 | 2009-01-15 | 109.844 | 172,460 | -2,479 | 0.18% | 18,943,764 |
| 2009-01-16 | 2009-01-14 | 115.303 | 174,939 | -225 | 0.19% | 20,171,049 |
| 2009-01-15 | 2009-01-13 | 116.635 | 175,164 | -15,547 | 0.19% | 20,430,214 |
| 2009-01-14 | 2009-01-12 | 119.165 | 190,711 | -676 | 0.20% | 22,725,985 |
| 2009-01-13 | 2009-01-09 | 125.023 | 191,387 | +16,598 | 0.20% | 23,927,756 |
| 2009-01-12 | 2009-01-08 | 121.827 | 174,789 | -5,889 | 0.19% | 21,294,093 |
| 2009-01-09 | 2009-01-07 | 130.615 | 180,678 | +525 | 0.19% | 23,599,251 |
| 2009-01-08 | 2009-01-06 | 123.159 | 180,153 | +3,479 | 0.19% | 22,187,439 |
| 2009-01-07 | 2009-01-05 | 122.759 | 176,674 | +526 | 0.19% | 21,688,400 |
| 2009-01-06 | 2009-01-02 | 118.099 | 176,148 | -10,890 | 0.19% | 20,802,967 |
| 2009-01-05 | 2008-12-31 | 114.638 | 187,038 | +2,027 | 0.20% | 21,441,588 |
| 2009-01-02 | 2008-12-29 | 113.173 | 185,011 | +4,732 | 0.20% | 20,938,252 |
| 2008-12-30 | 2008-12-24 | 111.975 | 180,279 | +9,403 | 0.19% | 20,186,689 |
| 2008-12-29 | 2008-12-22 | 119.830 | 170,876 | -1,502 | 0.18% | 20,476,113 |
| 2008-12-23 | 2008-12-19 | 122.493 | 172,378 | -11,191 | 0.18% | 21,115,123 |
| 2008-12-22 | 2008-12-18 | 123.026 | 183,569 | +10,966 | 0.20% | 22,583,708 |
| 2008-12-19 | 2008-12-17 | 113.173 | 172,603 | +1,193 | 0.18% | 19,534,001 |
| 2008-12-18 | 2008-12-16 | 108.912 | 171,410 | -2,178 | 0.18% | 18,668,671 |
| 2008-12-17 | 2008-12-15 | 111.176 | 173,588 | +2,779 | 0.18% | 19,298,792 |
| 2008-12-16 | 2008-12-12 | 102.122 | 170,809 | -1,473 | 0.18% | 17,443,357 |
| 2008-12-15 | 2008-12-11 | 112.108 | 172,282 | -1,427 | 0.18% | 19,314,165 |
| 2008-12-12 | 2008-12-10 | 105.184 | 173,709 | -2,403 | 0.18% | 18,271,464 |
| 2008-12-11 | 2008-12-09 | 99.060 | 176,112 | -1,502 | 0.19% | 17,445,597 |
| 2008-12-10 | 2008-12-08 | 100.391 | 177,614 | -150 | 0.19% | 17,830,868 |
| 2008-12-09 | 2008-12-05 | 94.533 | 177,764 | +6,684 | 0.19% | 16,804,520 |
| 2008-12-08 | 2008-12-04 | 84.014 | 171,080 | +1,052 | 0.18% | 14,373,169 |
| 2008-12-05 | 2008-12-03 | 83.215 | 170,028 | +4,882 | 0.18% | 14,148,956 |
| 2008-12-04 | 2008-12-02 | 77.623 | 165,146 | +4,581 | 0.18% | 12,819,189 |
| 2008-12-03 | 2008-12-01 | 80.819 | 160,565 | -20,615 | 0.17% | 12,976,678 |
| 2008-12-02 | 2008-11-28 | 82.017 | 181,180 | +19,528 | 0.19% | 14,859,867 |
| 2008-12-01 | 2008-11-27 | 80.153 | 161,652 | -9,178 | 0.17% | 12,956,912 |
| 2008-11-28 | 2008-11-26 | 77.757 | 170,830 | +2,253 | 0.18% | 13,283,146 |
| 2008-11-27 | 2008-11-25 | 79.088 | 168,577 | +1,538 | 0.18% | 13,332,412 |
| 2008-11-26 | 2008-11-24 | 77.490 | 167,039 | +150 | 0.18% | 12,943,890 |
| 2008-11-25 | 2008-11-21 | 79.621 | 166,889 | -1,727 | 0.18% | 13,287,793 |
| 2008-11-24 | 2008-11-20 | 80.153 | 168,616 | +1,727 | 0.18% | 13,515,099 |
| 2008-11-21 | 2008-11-19 | 87.876 | 166,889 | +1,277 | 0.18% | 14,665,457 |
| 2008-11-20 | 2008-11-18 | 86.810 | 165,612 | +75 | 0.18% | 14,376,837 |
| 2008-11-19 | 2008-11-17 | 97.329 | 165,537 | -2,046 | 0.18% | 16,111,516 |
| 2008-11-18 | 2008-11-14 | 97.329 | 167,583 | +5,182 | 0.18% | 16,310,651 |
| 2008-11-17 | 2008-11-13 | 97.196 | 162,401 | -75 | 0.17% | 15,784,670 |
| 2008-11-14 | 2008-11-12 | 103.187 | 162,476 | +4,657 | 0.17% | 16,765,437 |
| 2008-11-13 | 2008-11-11 | 114.771 | 157,819 | -676 | 0.17% | 18,113,005 |
| 2008-11-12 | 2008-11-10 | 122.626 | 158,495 | -9,794 | 0.17% | 19,435,653 |
| 2008-11-11 | 2008-11-07 | 115.570 | 168,289 | +7,661 | 0.18% | 19,449,095 |
| 2008-11-10 | 2008-11-06 | 101.190 | 160,628 | +3,229 | 0.17% | 16,253,945 |
| 2008-11-07 | 2008-11-05 | 102.788 | 157,399 | +151 | 0.17% | 16,178,685 |
| 2008-11-06 | 2008-11-04 | 97.462 | 157,248 | -3,230 | 0.17% | 15,325,694 |
| 2008-11-05 | 2008-11-03 | 95.864 | 160,478 | -4,356 | 0.17% | 15,384,095 |
| 2008-11-04 | 2008-10-31 | 89.873 | 164,834 | -8,036 | 0.18% | 14,814,074 |
| 2008-11-03 | 2008-10-30 | 88.541 | 172,870 | -3,756 | 0.18% | 15,306,124 |
| 2008-10-31 | 2008-10-29 | 74.162 | 176,626 | -5,800 | 0.19% | 13,098,868 |
| 2008-10-30 | 2008-10-28 | 69.901 | 182,426 | +8,637 | 0.19% | 12,751,756 |
| 2008-10-29 | 2008-10-27 | 66.173 | 173,789 | +7,661 | 0.18% | 11,500,127 |
| 2008-10-28 | 2008-10-24 | 80.553 | 166,128 | +5 | 0.18% | 13,382,035 |
| 2008-10-27 | 2008-10-23 | 84.813 | 166,123 | +6,643 | 0.18% | 14,089,421 |
| 2008-10-24 | 2008-10-22 | 94.533 | 159,480 | +3,380 | 0.17% | 15,076,083 |
| 2008-10-23 | 2008-10-21 | 103.054 | 156,100 | +1,877 | 0.17% | 16,086,731 |
| 2008-10-22 | 2008-10-20 | 101.190 | 154,223 | -43,636 | 0.16% | 15,605,823 |
| 2008-10-21 | 2008-10-17 | 98.527 | 197,859 | -20,564 | 0.21% | 19,494,472 |
| 2008-10-20 | 2008-10-16 | 100.258 | 218,423 | +18,025 | 0.23% | 21,898,647 |
| 2008-10-17 | 2008-10-15 | 113.040 | 200,398 | +601 | 0.21% | 22,652,963 |
| 2008-10-16 | 2008-10-14 | 117.833 | 199,797 | -16,358 | 0.21% | 23,542,695 |
| 2008-10-15 | 2008-10-13 | 107.980 | 216,155 | -301 | 0.23% | 23,340,496 |
| 2008-10-14 | 2008-10-10 | 103.187 | 216,456 | -26,137 | 0.23% | 22,335,479 |
| 2008-10-13 | 2008-10-09 | 111.309 | 242,593 | +8,563 | 0.26% | 27,002,781 |
| 2008-10-10 | 2008-10-08 | 110.510 | 234,030 | +4,581 | 0.25% | 25,862,683 |
| 2008-10-09 | 2008-10-06 | 116.635 | 229,449 | +7,135 | 0.24% | 26,761,732 |
| 2008-10-08 | 2008-10-03 | 123.159 | 222,314 | +7,060 | 0.24% | 27,379,940 |
| 2008-10-06 | 2008-10-02 | 128.085 | 215,254 | -150 | 0.23% | 27,570,856 |
| 2008-10-03 | 2008-09-30 | 129.949 | 215,404 | +9,463 | 0.23% | 27,991,587 |
| 2008-10-02 | 2008-09-29 | 129.550 | 205,941 | -2,854 | 0.22% | 26,679,618 |
| 2008-09-30 | 2008-09-26 | 133.810 | 208,795 | -1,577 | 0.22% | 27,938,951 |
| 2008-09-29 | 2008-09-25 | 138.138 | 210,372 | -2,629 | 0.22% | 29,060,293 |
| 2008-09-26 | 2008-09-24 | 138.138 | 213,001 | +4,206 | 0.23% | 29,423,457 |
| 2008-09-25 | 2008-09-23 | 139.136 | 208,795 | +14,871 | 0.22% | 29,050,949 |
| 2008-09-24 | 2008-09-22 | 148.456 | 193,924 | -7,585 | 0.21% | 28,789,252 |
| 2008-09-23 | 2008-09-19 | 146.126 | 201,509 | +3,229 | 0.21% | 29,445,770 |
| 2008-09-22 | 2008-09-18 | 145.793 | 198,280 | -37,253 | 0.21% | 28,907,929 |
| 2008-09-19 | 2008-09-17 | 145.128 | 235,533 | -87,141 | 0.25% | 34,182,373 |
| 2008-09-18 | 2008-09-16 | 147.125 | 322,674 | -7,510 | 0.34% | 47,473,385 |
| 2008-09-17 | 2008-09-12 | 153.782 | 330,184 | +2,553 | 0.35% | 50,776,406 |
| 2008-09-16 | 2008-09-11 | 146.459 | 327,631 | +3,784 | 0.35% | 47,984,571 |
| 2008-09-12 | 2008-09-10 | 142.465 | 323,847 | +4,506 | 0.34% | 46,136,814 |
| 2008-09-11 | 2008-09-09 | 151.452 | 319,341 | +4,507 | 0.34% | 48,364,871 |
| 2008-09-10 | 2008-09-08 | 157.776 | 314,834 | +6,834 | 0.33% | 49,673,404 |
| 2008-09-09 | 2008-09-05 | 154.115 | 308,000 | +22,232 | 0.33% | 47,467,424 |
| 2008-09-08 | 2008-09-04 | 161.771 | 285,768 | -34,774 | 0.30% | 46,228,928 |
| 2008-09-05 | 2008-09-03 | 168.095 | 320,542 | +10,214 | 0.34% | 53,881,574 |
| 2008-09-04 | 2008-09-02 | 172.755 | 310,328 | +5,182 | 0.33% | 53,610,798 |
| 2008-09-03 | 2008-09-01 | 177.082 | 305,146 | +376 | 0.32% | 54,036,009 |
| 2008-09-02 | 2008-08-29 | 179.413 | 304,770 | +11,040 | 0.32% | 54,679,550 |
| 2008-08-29 | 2008-08-27 | 176.417 | 293,730 | -901 | 0.31% | 51,818,893 |
| 2008-08-28 | 2008-08-26 | 181.210 | 294,631 | -89,526 | 0.31% | 53,389,938 |
| 2008-08-27 | 2008-08-25 | 177.137 | 384,157 | +7,337 | 0.41% | 68,048,565 |
| 2008-08-26 | 2008-08-21 | 172.726 | 376,820 | +93,563 | 0.41% | 65,086,579 |
| 2008-08-25 | 2008-08-20 | 179.852 | 283,257 | -46,118 | 0.31% | 50,944,375 |
| 2008-08-21 | 2008-08-19 | 182.228 | 329,375 | +8,177 | 0.36% | 60,021,195 |
| 2008-08-20 | 2008-08-18 | 186.300 | 321,198 | +5,638 | 0.35% | 59,839,078 |
| 2008-08-19 | 2008-08-15 | 196.480 | 315,560 | -148 | 0.34% | 62,001,219 |
| 2008-08-18 | 2008-08-14 | 198.177 | 315,708 | -5,083 | 0.34% | 62,565,966 |
| 2008-08-15 | 2008-08-13 | 197.837 | 320,791 | +2,358 | 0.35% | 63,464,439 |
| 2008-08-14 | 2008-08-12 | 198.177 | 318,433 | +147 | 0.35% | 63,105,997 |
| 2008-08-13 | 2008-08-11 | 194.105 | 318,286 | -663 | 0.35% | 61,780,765 |
| 2008-08-12 | 2008-08-08 | 190.032 | 318,949 | +1,179 | 0.35% | 60,610,657 |
| 2008-08-11 | 2008-08-07 | 199.873 | 317,770 | +93,592 | 0.34% | 63,513,772 |
| 2008-08-05 | 2008-08-01 | 234.826 | 224,178 | +3,315 | 0.24% | 52,642,778 |
| 2008-08-04 | 2008-07-31 | 232.111 | 220,863 | -2,357 | 0.24% | 51,264,743 |
| 2008-08-01 | 2008-07-30 | 261.295 | 223,220 | -1,179 | 0.24% | 58,326,182 |
| 2008-07-30 | 2008-07-28 | 268.081 | 224,399 | -2,210 | 0.24% | 60,157,216 |
| 2008-07-29 | 2008-07-25 | 274.868 | 226,609 | -1,105 | 0.25% | 62,287,642 |
| 2008-07-28 | 2008-07-24 | 266.045 | 227,714 | -14,440 | 0.25% | 60,582,266 |
| 2008-07-25 | 2008-07-23 | 259.937 | 242,154 | +14,219 | 0.26% | 62,944,840 |
| 2008-07-24 | 2008-07-22 | 252.472 | 227,935 | +3,978 | 0.25% | 57,547,130 |
| 2008-07-23 | 2008-07-21 | 254.168 | 223,957 | +5,784 | 0.24% | 56,922,790 |
| 2008-07-22 | 2008-07-18 | 249.757 | 218,173 | -5,342 | 0.24% | 54,490,217 |
| 2008-07-21 | 2008-07-17 | 247.721 | 223,515 | -1,040 | 0.24% | 55,369,328 |
| 2008-07-18 | 2008-07-16 | 243.988 | 224,555 | +2,873 | 0.24% | 54,788,743 |
| 2008-07-17 | 2008-07-15 | 245.685 | 221,682 | -172 | 0.24% | 54,463,897 |
| 2008-07-16 | 2008-07-14 | 263.331 | 221,854 | +1,547 | 0.24% | 58,420,962 |
| 2008-07-15 | 2008-07-11 | 271.814 | 220,307 | -1,915 | 0.24% | 59,882,584 |
| 2008-07-14 | 2008-07-10 | 266.045 | 222,222 | +1,105 | 0.24% | 59,121,144 |
| 2008-07-11 | 2008-07-09 | 268.421 | 221,117 | +1,915 | 0.24% | 59,352,407 |
| 2008-07-10 | 2008-07-08 | 257.901 | 219,202 | -6,630 | 0.24% | 56,532,452 |
| 2008-07-09 | 2008-07-07 | 262.991 | 225,832 | +4,641 | 0.24% | 59,391,856 |
| 2008-07-08 | 2008-07-04 | 258.580 | 221,191 | -3,904 | 0.24% | 57,195,537 |
| 2008-07-07 | 2008-07-03 | 257.901 | 225,095 | -74 | 0.24% | 58,052,263 |
| 2008-07-04 | 2008-07-02 | 270.796 | 225,169 | +6,778 | 0.24% | 60,974,916 |
| 2008-07-03 | 2008-06-30 | 264.688 | 218,391 | -74 | 0.24% | 57,805,486 |
| 2008-07-02 | 2008-06-27 | 266.385 | 218,465 | -958 | 0.24% | 58,195,746 |
| 2008-06-27 | 2008-06-25 | 275.208 | 219,423 | +4,494 | 0.24% | 60,386,898 |
| 2008-06-26 | 2008-06-24 | 273.511 | 214,929 | -206 | 0.23% | 58,785,441 |
| 2008-06-25 | 2008-06-23 | 282.334 | 215,135 | +368 | 0.23% | 60,739,906 |
| 2008-06-24 | 2008-06-20 | 294.550 | 214,767 | +443 | 0.23% | 63,259,680 |
| 2008-06-23 | 2008-06-19 | 295.568 | 214,324 | +1,168 | 0.23% | 63,347,383 |
| 2008-06-20 | 2008-06-18 | 296.247 | 213,156 | +294 | 0.23% | 63,146,826 |
| 2008-06-19 | 2008-06-17 | 296.926 | 212,862 | +6,778 | 0.23% | 63,204,196 |
| 2008-06-18 | 2008-06-16 | 293.872 | 206,084 | +2,063 | 0.22% | 60,562,234 |
| 2008-06-17 | 2008-06-13 | 288.442 | 204,021 | -29,395 | 0.22% | 58,848,245 |
| 2008-06-16 | 2008-06-12 | 293.872 | 233,416 | -33,373 | 0.25% | 68,594,332 |
| 2008-06-13 | 2008-06-11 | 316.268 | 266,789 | +2,210 | 0.29% | 84,376,897 |
| 2008-06-12 | 2008-06-10 | 309.821 | 264,579 | -79,271 | 0.29% | 81,972,063 |
| 2008-06-11 | 2008-06-06 | 339.004 | 343,850 | -898 | 0.37% | 116,566,628 |
| 2008-06-10 | 2008-06-05 | 337.986 | 344,748 | -3,227 | 0.37% | 116,520,090 |
| 2008-06-06 | 2008-06-04 | 335.950 | 347,975 | +6,409 | 0.38% | 116,902,273 |
| 2008-06-05 | 2008-06-03 | 343.076 | 341,566 | -3,389 | 0.37% | 117,183,241 |
| 2008-06-04 | 2008-06-02 | 356.311 | 344,955 | +2,652 | 0.37% | 122,911,201 |
| 2008-06-03 | 2008-05-30 | 356.990 | 342,303 | +2,505 | 0.37% | 122,198,581 |
| 2008-06-02 | 2008-05-29 | 347.827 | 339,798 | -12,303 | 0.37% | 118,190,998 |
| 2008-05-30 | 2008-05-28 | 336.629 | 352,101 | +147 | 0.38% | 118,527,370 |
| 2008-05-29 | 2008-05-27 | 331.199 | 351,954 | +1,327 | 0.38% | 116,566,952 |
| 2008-05-28 | 2008-05-26 | 331.199 | 350,627 | -1,106 | 0.38% | 116,127,450 |
| 2008-05-27 | 2008-05-23 | 344.094 | 351,733 | -1,620 | 0.38% | 121,029,374 |
| 2008-05-26 | 2008-05-22 | 341.380 | 353,353 | +29,100 | 0.38% | 120,627,543 |
| 2008-05-23 | 2008-05-21 | 347.827 | 324,253 | +6,468 | 0.35% | 112,784,024 |
| 2008-05-22 | 2008-05-20 | 364.116 | 317,785 | -21,703 | 0.34% | 115,710,517 |
| 2008-05-21 | 2008-05-19 | 382.101 | 339,488 | -2,063 | 0.37% | 129,718,684 |
| 2008-05-20 | 2008-05-16 | 373.278 | 341,551 | +295 | 0.37% | 127,493,477 |
| 2008-05-19 | 2008-05-15 | 386.512 | 341,256 | +137,176 | 0.37% | 131,899,679 |
| 2008-05-16 | 2008-05-14 | 359.365 | 204,080 | +7,809 | 0.22% | 73,339,192 |
| 2008-05-15 | 2008-05-13 | 343.755 | 196,271 | +4,273 | 0.21% | 67,469,159 |
| 2008-05-14 | 2008-05-09 | 347.488 | 191,998 | +18,724 | 0.21% | 66,716,980 |
| 2008-05-13 | 2008-05-08 | 346.131 | 173,274 | +21,036 | 0.19% | 59,975,419 |
| 2008-05-09 | 2008-05-07 | 351.221 | 152,238 | -17,263 | 0.17% | 53,469,132 |
| 2008-05-08 | 2008-05-06 | 362.419 | 169,501 | -736 | 0.18% | 61,430,385 |
| 2008-05-07 | 2008-05-05 | 349.524 | 170,237 | -7,854 | 0.18% | 59,501,909 |
| 2008-05-06 | 2008-05-02 | 316.947 | 178,091 | +18,271 | 0.19% | 56,445,401 |
| 2008-05-05 | 2008-04-30 | 290.818 | 159,820 | -4,041 | 0.17% | 46,478,453 |
| 2008-05-02 | 2008-04-29 | 295.908 | 163,861 | +221 | 0.18% | 48,487,724 |
| 2008-04-30 | 2008-04-28 | 297.944 | 163,640 | -35,731 | 0.18% | 48,755,510 |
| 2008-04-29 | 2008-04-25 | 296.926 | 199,371 | +3,758 | 0.22% | 59,198,371 |
| 2008-04-28 | 2008-04-24 | 297.265 | 195,613 | -769 | 0.21% | 58,148,904 |
| 2008-04-25 | 2008-04-23 | 299.301 | 196,382 | -1,307 | 0.21% | 58,777,347 |
| 2008-04-24 | 2008-04-22 | 291.836 | 197,689 | -2,210 | 0.21% | 57,692,675 |
| 2008-04-23 | 2008-04-21 | 297.944 | 199,899 | -4,052 | 0.22% | 59,558,651 |
| 2008-04-22 | 2008-04-18 | 288.442 | 203,951 | -3,462 | 0.22% | 58,828,054 |
| 2008-04-21 | 2008-04-17 | 280.637 | 207,413 | +383 | 0.22% | 58,207,802 |
| 2008-04-18 | 2008-04-16 | 279.959 | 207,030 | +6,188 | 0.22% | 57,959,809 |
| 2008-04-17 | 2008-04-15 | 286.067 | 200,842 | +3,389 | 0.22% | 57,454,206 |
| 2008-04-16 | 2008-04-14 | 284.709 | 197,453 | -221 | 0.21% | 56,216,709 |
| 2008-04-15 | 2008-04-11 | 308.803 | 197,674 | -295 | 0.21% | 61,042,268 |
| 2008-04-14 | 2008-04-10 | 308.975 | 197,969 | -5,820 | 0.21% | 61,167,496 |
| 2008-04-11 | 2008-04-09 | 317.664 | 203,789 | +7,476 | 0.22% | 64,736,421 |
| 2008-04-10 | 2008-04-08 | 322.530 | 196,313 | +4,531 | 0.22% | 63,316,775 |
| 2008-04-09 | 2008-04-07 | 331.914 | 191,782 | -9,710 | 0.21% | 63,655,065 |
| 2008-04-08 | 2008-04-03 | 339.212 | 201,492 | -792 | 0.22% | 68,348,561 |
| 2008-04-07 | 2008-04-02 | 328.786 | 202,284 | +5,467 | 0.22% | 66,508,082 |
| 2008-04-03 | 2008-04-01 | 310.713 | 196,817 | -1,654 | 0.22% | 61,153,579 |
| 2008-04-02 | 2008-03-31 | 316.621 | 198,471 | -6,906 | 0.22% | 62,840,146 |
| 2008-04-01 | 2008-03-28 | 314.884 | 205,377 | +24,097 | 0.23% | 64,669,836 |
| 2008-03-31 | 2008-03-27 | 303.762 | 181,280 | +2,446 | 0.20% | 55,065,943 |
| 2008-03-28 | 2008-03-26 | 306.890 | 178,834 | -3,740 | 0.20% | 54,882,331 |
| 2008-03-27 | 2008-03-25 | 310.018 | 182,574 | +503 | 0.20% | 56,601,187 |
| 2008-03-26 | 2008-03-20 | 289.512 | 182,071 | +3,237 | 0.20% | 52,711,762 |
| 2008-03-25 | 2008-03-19 | 288.469 | 178,834 | +216 | 0.20% | 51,588,148 |
| 2008-03-20 | 2008-03-18 | 283.604 | 178,618 | +647 | 0.20% | 50,656,728 |
| 2008-03-19 | 2008-03-17 | 287.774 | 177,971 | -6,843 | 0.20% | 51,215,490 |
| 2008-03-18 | 2008-03-14 | 309.670 | 184,814 | +2,867 | 0.21% | 57,231,394 |
| 2008-03-17 | 2008-03-13 | 329.133 | 181,947 | +2,877 | 0.20% | 59,884,804 |
| 2008-03-14 | 2008-03-12 | 339.212 | 179,070 | -57,041 | 0.20% | 60,742,744 |
| 2008-03-13 | 2008-03-11 | 339.907 | 236,111 | +62,409 | 0.26% | 80,255,874 |
| 2008-03-12 | 2008-03-10 | 336.779 | 173,702 | +6,355 | 0.19% | 58,499,257 |
| 2008-03-11 | 2008-03-07 | 332.261 | 167,347 | -17,408 | 0.19% | 55,602,917 |
| 2008-03-10 | 2008-03-06 | 328.091 | 184,755 | +9,855 | 0.21% | 60,616,373 |
| 2008-03-07 | 2008-03-05 | 315.926 | 174,900 | +360 | 0.19% | 55,255,491 |
| 2008-03-06 | 2008-03-04 | 337.127 | 174,540 | -1,079 | 0.19% | 58,842,140 |
| 2008-03-05 | 2008-03-03 | 338.517 | 175,619 | +5,107 | 0.20% | 59,450,048 |
| 2008-03-04 | 2008-02-29 | 324.615 | 170,512 | -16,976 | 0.19% | 55,350,759 |
| 2008-03-03 | 2008-02-28 | 328.786 | 187,488 | +432 | 0.21% | 61,643,369 |
| 2008-02-29 | 2008-02-27 | 310.713 | 187,056 | +1,438 | 0.21% | 58,120,711 |
| 2008-02-28 | 2008-02-26 | 297.158 | 185,618 | -144 | 0.21% | 55,157,930 |
| 2008-02-27 | 2008-02-25 | 295.421 | 185,762 | +2,446 | 0.21% | 54,877,909 |
| 2008-02-26 | 2008-02-22 | 298.201 | 183,316 | +2,414 | 0.20% | 54,665,008 |
| 2008-02-25 | 2008-02-21 | 304.109 | 180,902 | -11,302 | 0.20% | 55,013,994 |
| 2008-02-22 | 2008-02-20 | 303.067 | 192,204 | +2,275 | 0.21% | 58,250,634 |
| 2008-02-21 | 2008-02-19 | 318.359 | 189,929 | +2,904 | 0.21% | 60,465,620 |
| 2008-02-20 | 2008-02-18 | 311.408 | 187,025 | -11,967 | 0.21% | 58,241,081 |
| 2008-02-19 | 2008-02-15 | 316.621 | 198,992 | +4,199 | 0.22% | 63,005,106 |
| 2008-02-18 | 2008-02-14 | 299.244 | 194,793 | +27,118 | 0.22% | 58,290,563 |
| 2008-02-15 | 2008-02-13 | 292.988 | 167,675 | +4,145 | 0.19% | 49,126,706 |
| 2008-02-14 | 2008-02-12 | 287.079 | 163,530 | -3,498 | 0.18% | 46,946,069 |
| 2008-02-13 | 2008-02-11 | 286.732 | 167,028 | -8,272 | 0.19% | 47,892,222 |
| 2008-02-12 | 2008-02-06 | 298.896 | 175,300 | -53,804 | 0.19% | 52,396,481 |
| 2008-02-11 | 2008-02-04 | 322.182 | 229,104 | -2,230 | 0.25% | 73,813,221 |
| 2008-02-05 | 2008-02-01 | 316.274 | 231,334 | -5,107 | 0.26% | 73,164,871 |
| 2008-02-04 | 2008-01-31 | 326.700 | 236,441 | -3,381 | 0.26% | 77,245,359 |
| 2008-02-01 | 2008-01-30 | 309.670 | 239,822 | -2,374 | 0.27% | 74,265,734 |
| 2008-01-31 | 2008-01-29 | 303.067 | 242,196 | +10,574 | 0.27% | 73,401,546 |
| 2008-01-30 | 2008-01-28 | 298.896 | 231,622 | -8,143 | 0.26% | 69,230,905 |
| 2008-01-29 | 2008-01-25 | 323.920 | 239,765 | -26,740 | 0.27% | 77,664,661 |
| 2008-01-28 | 2008-01-24 | 292.640 | 266,505 | +3,021 | 0.30% | 77,990,051 |
| 2008-01-25 | 2008-01-23 | 282.561 | 263,484 | +12,588 | 0.29% | 74,450,316 |
| 2008-01-24 | 2008-01-22 | 262.055 | 250,896 | +9,710 | 0.28% | 65,748,649 |
| 2008-01-23 | 2008-01-21 | 285.341 | 241,186 | +4,101 | 0.27% | 68,820,370 |
| 2008-01-22 | 2008-01-18 | 311.756 | 237,085 | -7,841 | 0.26% | 73,912,565 |
| 2008-01-21 | 2008-01-17 | 330.176 | 244,926 | -862 | 0.27% | 80,868,660 |
| 2008-01-18 | 2008-01-16 | 312.451 | 245,788 | +6,834 | 0.27% | 76,796,623 |
| 2008-01-17 | 2008-01-15 | 339.560 | 238,954 | -3,381 | 0.27% | 81,139,181 |
| 2008-01-16 | 2008-01-14 | 343.035 | 242,335 | +44,496 | 0.27% | 83,129,477 |
| 2008-01-15 | 2008-01-11 | 352.072 | 197,839 | +73,822 | 0.22% | 69,653,526 |
| 2008-01-14 | 2008-01-10 | 364.236 | 124,017 | -287 | 0.14% | 45,171,473 |
| 2008-01-11 | 2008-01-09 | 363.541 | 124,304 | -5,107 | 0.14% | 45,189,605 |
| 2008-01-10 | 2008-01-08 | 373.968 | 129,411 | +1,222 | 0.14% | 48,395,526 |
| 2008-01-09 | 2008-01-07 | 371.535 | 128,189 | -647 | 0.14% | 47,626,670 |
| 2008-01-08 | 2008-01-04 | 384.742 | 128,836 | -7,553 | 0.14% | 49,568,595 |
| 2008-01-07 | 2008-01-03 | 389.955 | 136,389 | -795 | 0.15% | 53,185,587 |
| 2008-01-04 | 2008-01-02 | 398.644 | 137,184 | -216 | 0.15% | 54,687,571 |
| 2008-01-03 | 2007-12-31 | 401.077 | 137,400 | -1,741 | 0.15% | 55,107,955 |
| 2008-01-02 | 2007-12-27 | 400.382 | 139,141 | -6,531 | 0.15% | 55,709,512 |
| 2007-12-28 | 2007-12-24 | 379.528 | 145,672 | +647 | 0.16% | 55,286,675 |
| 2007-12-27 | 2007-12-20 | 391.345 | 145,025 | -5,596 | 0.16% | 56,754,855 |
| 2007-12-21 | 2007-12-19 | 390.303 | 150,621 | +7,461 | 0.17% | 58,787,777 |
| 2007-12-20 | 2007-12-18 | 373.620 | 143,160 | +623 | 0.16% | 53,487,452 |
| 2007-12-19 | 2007-12-17 | 383.004 | 142,537 | -634 | 0.16% | 54,592,246 |
| 2007-12-18 | 2007-12-14 | 410.113 | 143,171 | -911 | 0.16% | 58,716,319 |
| 2007-12-17 | 2007-12-13 | 406.985 | 144,082 | -14,060 | 0.16% | 58,639,246 |
| 2007-12-14 | 2007-12-12 | 430.966 | 158,142 | -18,718 | 0.18% | 68,153,893 |
| 2007-12-13 | 2007-12-11 | 438.960 | 176,860 | -23,189 | 0.20% | 77,634,494 |
| 2007-12-12 | 2007-12-10 | 436.527 | 200,049 | -15,132 | 0.22% | 87,326,846 |
| 2007-12-11 | 2007-12-07 | 434.442 | 215,181 | -3,827 | 0.24% | 93,483,656 |
| 2007-12-10 | 2007-12-06 | 437.570 | 219,008 | +630 | 0.24% | 95,831,318 |
| 2007-12-07 | 2007-12-05 | 434.790 | 218,378 | -389 | 0.24% | 94,948,465 |
| 2007-12-06 | 2007-12-04 | 431.314 | 218,767 | -5,610 | 0.24% | 94,357,265 |
| 2007-12-05 | 2007-12-03 | 453.210 | 224,377 | +1,469 | 0.25% | 101,689,868 |
| 2007-12-04 | 2007-11-30 | 413.936 | 222,908 | +6,921 | 0.25% | 92,269,713 |
| 2007-12-03 | 2007-11-29 | 417.759 | 215,987 | +7,581 | 0.24% | 90,230,597 |
| 2007-11-30 | 2007-11-28 | 401.077 | 208,406 | +432 | 0.23% | 83,586,816 |
| 2007-11-29 | 2007-11-27 | 376.748 | 207,974 | -647 | 0.23% | 78,353,803 |
| 2007-11-28 | 2007-11-26 | 400.382 | 208,621 | +432 | 0.23% | 83,528,033 |
| 2007-11-26 | 2007-11-22 | 371.882 | 208,189 | -532 | 0.23% | 77,421,808 |
| 2007-11-23 | 2007-11-21 | 398.644 | 208,721 | -9,883 | 0.23% | 83,205,363 |
| 2007-11-22 | 2007-11-20 | 424.710 | 218,604 | +35,778 | 0.24% | 92,843,406 |
| 2007-11-21 | 2007-11-19 | 461.551 | 182,826 | +9,926 | 0.20% | 84,383,549 |
| 2007-11-20 | 2007-11-16 | 495.611 | 172,900 | -359 | 0.19% | 85,691,209 |
| 2007-11-19 | 2007-11-15 | 512.989 | 173,259 | +972 | 0.19% | 88,879,973 |
| 2007-11-16 | 2007-11-14 | 501.172 | 172,287 | +3,093 | 0.19% | 86,345,463 |
| 2007-11-15 | 2007-11-13 | 477.539 | 169,194 | -16,279 | 0.19% | 80,796,667 |
| 2007-11-14 | 2007-11-12 | 481.014 | 185,473 | +935 | 0.21% | 89,215,136 |
| 2007-11-13 | 2007-11-09 | 511.599 | 184,538 | -11,150 | 0.20% | 94,409,429 |
| 2007-11-12 | 2007-11-08 | 528.629 | 195,688 | -4,387 | 0.22% | 103,446,348 |
| 2007-11-09 | 2007-11-07 | 539.751 | 200,075 | -4,029 | 0.22% | 107,990,620 |
| 2007-11-08 | 2007-11-06 | 537.318 | 204,104 | +8,345 | 0.23% | 109,668,716 |
| 2007-11-07 | 2007-11-05 | 539.403 | 195,759 | +40 | 0.22% | 105,593,019 |
| 2007-11-06 | 2007-11-02 | 549.830 | 195,719 | +6,982 | 0.22% | 107,612,128 |
| 2007-11-05 | 2007-11-01 | 566.512 | 188,737 | +6,441 | 0.21% | 106,921,835 |
| 2007-11-02 | 2007-10-31 | 551.915 | 182,296 | -3,857 | 0.20% | 100,611,909 |
| 2007-11-01 | 2007-10-30 | 552.958 | 186,153 | -5,251 | 0.21% | 102,934,740 |
| 2007-10-31 | 2007-10-29 | 558.519 | 191,404 | +20,006 | 0.21% | 106,902,691 |
| 2007-10-30 | 2007-10-26 | 558.519 | 171,398 | -83,872 | 0.19% | 95,728,969 |
| 2007-10-29 | 2007-10-25 | 549.135 | 255,270 | +19,347 | 0.28% | 140,177,599 |
| 2007-10-26 | 2007-10-24 | 551.220 | 235,923 | -2,590 | 0.26% | 130,045,467 |
| 2007-10-25 | 2007-10-23 | 554.695 | 238,513 | -16,544 | 0.26% | 132,302,087 |
| 2007-10-24 | 2007-10-22 | 543.574 | 255,057 | +2,446 | 0.28% | 138,642,298 |
| 2007-10-23 | 2007-10-18 | 552.263 | 252,611 | +15,477 | 0.28% | 139,507,613 |
| 2007-10-22 | 2007-10-17 | 555.738 | 237,134 | -24,397 | 0.26% | 131,784,412 |
| 2007-10-18 | 2007-10-16 | 539.403 | 261,531 | +8,992 | 0.29% | 141,070,643 |
| 2007-10-17 | 2007-10-15 | 568.250 | 252,539 | -5,323 | 0.28% | 143,505,308 |
| 2007-10-16 | 2007-10-12 | 561.647 | 257,862 | -3,669 | 0.29% | 144,827,307 |
| 2007-10-15 | 2007-10-11 | 555.043 | 261,531 | +791 | 0.29% | 145,160,964 |
| 2007-10-12 | 2007-10-10 | 555.391 | 260,740 | +504 | 0.29% | 144,812,546 |
| 2007-10-11 | 2007-10-09 | 560.256 | 260,236 | +3,524 | 0.29% | 145,798,873 |
| 2007-10-10 | 2007-10-08 | 552.263 | 256,712 | -1,294 | 0.29% | 141,772,442 |
| 2007-10-09 | 2007-10-05 | 562.342 | 258,006 | -17,408 | 0.29% | 145,087,526 |
| 2007-10-08 | 2007-10-04 | 556.086 | 275,414 | +216 | 0.31% | 153,153,790 |
| 2007-10-05 | 2007-10-03 | 556.433 | 275,198 | -39,418 | 0.31% | 153,129,322 |
| 2007-10-04 | 2007-10-02 | 546.007 | 314,616 | -50,496 | 0.35% | 171,782,431 |
| 2007-10-03 | 2007-09-28 | 514.032 | 365,112 | -14,171 | 0.41% | 187,679,153 |
| 2007-10-02 | 2007-09-27 | 502.562 | 379,283 | +79,803 | 0.42% | 190,613,398 |
| 2007-09-28 | 2007-09-25 | 507.428 | 299,480 | -1,799 | 0.33% | 151,964,601 |
| 2007-09-27 | 2007-09-24 | 509.514 | 301,279 | +1,079 | 0.33% | 153,505,728 |
| 2007-09-25 | 2007-09-21 | 509.166 | 300,200 | +12,948 | 0.33% | 152,851,627 |
| 2007-09-24 | 2007-09-20 | 532.800 | 287,252 | -288 | 0.32% | 153,047,757 |
| 2007-09-21 | 2007-09-19 | 536.970 | 287,540 | -8,128 | 0.32% | 154,400,430 |
| 2007-09-20 | 2007-09-18 | 533.842 | 295,668 | +2,661 | 0.33% | 157,840,080 |
| 2007-09-19 | 2007-09-17 | 532.452 | 293,007 | +47,401 | 0.33% | 156,012,183 |
| 2007-09-18 | 2007-09-14 | 549.135 | 245,606 | +17,983 | 0.27% | 134,870,762 |
| 2007-09-17 | 2007-09-13 | 538.013 | 227,623 | -4,634 | 0.25% | 122,464,116 |
| 2007-09-14 | 2007-09-12 | 555.738 | 232,257 | +47,403 | 0.26% | 129,074,077 |
| 2007-09-13 | 2007-09-11 | 562.342 | 184,854 | +1,366 | 0.21% | 103,951,108 |
| 2007-09-12 | 2007-09-10 | 572.073 | 183,488 | -215 | 0.20% | 104,968,563 |
| 2007-09-11 | 2007-09-07 | 590.146 | 183,703 | -13,308 | 0.20% | 108,411,583 |
| 2007-09-10 | 2007-09-06 | 576.939 | 197,011 | +13,308 | 0.22% | 113,663,315 |
| 2007-09-07 | 2007-09-05 | 561.647 | 183,703 | -14,890 | 0.20% | 103,176,160 |
| 2007-09-06 | 2007-09-04 | 565.122 | 198,593 | -12,946 | 0.22% | 112,229,294 |
| 2007-09-05 | 2007-09-03 | 580.414 | 211,539 | +121 | 0.23% | 122,780,295 |
| 2007-09-04 | 2007-08-31 | 587.018 | 211,418 | +21,795 | 0.23% | 124,106,167 |
| 2007-09-03 | 2007-08-30 | 590.146 | 189,623 | +23 | 0.21% | 111,905,248 |
| 2007-08-31 | 2007-08-29 | 560.256 | 189,600 | +72 | 0.21% | 106,224,605 |
| 2007-08-30 | 2007-08-28 | 680.610 | 189,528 | -9,423 | 0.21% | 128,994,633 |
| 2007-08-29 | 2007-08-27 | 673.454 | 198,951 | -1,356 | 0.22% | 133,984,250 |
| 2007-08-28 | 2007-08-24 | 639.931 | 200,307 | +4,513 | 0.24% | 128,182,759 |
| 2007-08-27 | 2007-08-23 | 639.178 | 195,794 | +2,765 | 0.24% | 125,147,255 |
| 2007-08-24 | 2007-08-22 | 598.123 | 193,029 | +1,616 | 0.23% | 115,455,112 |
| 2007-08-23 | 2007-08-21 | 579.667 | 191,413 | +3,186 | 0.23% | 110,955,838 |
| 2007-08-22 | 2007-08-20 | 578.537 | 188,227 | +2,456 | 0.23% | 108,896,330 |
| 2007-08-21 | 2007-08-17 | 543.132 | 185,771 | +66 | 0.22% | 100,898,170 |
| 2007-08-20 | 2007-08-16 | 586.824 | 185,705 | -5,044 | 0.22% | 108,976,074 |
| 2007-08-17 | 2007-08-15 | 610.176 | 190,749 | -6,704 | 0.23% | 116,390,462 |
| 2007-08-16 | 2007-08-14 | 621.099 | 197,453 | +28,207 | 0.24% | 122,637,842 |
| 2007-08-15 | 2007-08-13 | 603.396 | 169,246 | -3,252 | 0.20% | 102,122,405 |
| 2007-08-14 | 2007-08-10 | 632.022 | 172,498 | -2,257 | 0.21% | 109,022,498 |
| 2007-08-13 | 2007-08-09 | 661.401 | 174,755 | -11 | 0.21% | 115,583,071 |
| 2007-08-10 | 2007-08-08 | 654.621 | 174,766 | +1,261 | 0.21% | 114,405,480 |
| 2007-08-09 | 2007-08-07 | 655.374 | 173,505 | -531 | 0.21% | 113,710,705 |
| 2007-08-08 | 2007-08-06 | 680.233 | 174,036 | +1,327 | 0.21% | 118,385,073 |
| 2007-08-07 | 2007-08-03 | 713.379 | 172,709 | -199 | 0.21% | 123,206,906 |
| 2007-08-06 | 2007-08-02 | 708.482 | 172,908 | +133 | 0.21% | 122,502,229 |
| 2007-08-03 | 2007-08-01 | 720.535 | 172,775 | -265 | 0.21% | 124,490,434 |
| 2007-08-02 | 2007-07-31 | 707.729 | 173,040 | -29,935 | 0.21% | 122,465,397 |
| 2007-08-01 | 2007-07-30 | 684.376 | 202,975 | -1,129 | 0.24% | 138,911,303 |
| 2007-07-31 | 2007-07-27 | 693.039 | 204,104 | +1,593 | 0.25% | 141,452,116 |
| 2007-07-30 | 2007-07-26 | 727.315 | 202,511 | +28 | 0.24% | 147,289,233 |
| 2007-07-27 | 2007-07-25 | 725.431 | 202,483 | -3,612 | 0.24% | 146,887,540 |
| 2007-07-26 | 2007-07-24 | 726.185 | 206,095 | +9,439 | 0.25% | 149,663,051 |
| 2007-07-25 | 2007-07-23 | 698.313 | 196,656 | -677 | 0.24% | 137,327,350 |
| 2007-07-24 | 2007-07-20 | 689.650 | 197,333 | +1,526 | 0.24% | 136,090,613 |
| 2007-07-23 | 2007-07-19 | 671.194 | 195,807 | -133 | 0.24% | 131,424,406 |
| 2007-07-20 | 2007-07-18 | 678.727 | 195,940 | +6,638 | 0.24% | 132,989,698 |
| 2007-07-19 | 2007-07-17 | 680.987 | 189,302 | +26,682 | 0.23% | 128,912,116 |
| 2007-07-18 | 2007-07-16 | 674.583 | 162,620 | -1,622 | 0.20% | 109,700,764 |
| 2007-07-17 | 2007-07-13 | 698.313 | 164,242 | +67 | 0.20% | 114,692,247 |
| 2007-07-16 | 2007-07-12 | 690.403 | 164,175 | +5,359 | 0.20% | 113,346,887 |
| 2007-07-13 | 2007-07-11 | 678.727 | 158,816 | -67 | 0.19% | 107,792,650 |
| 2007-07-12 | 2007-07-10 | 705.092 | 158,883 | +3,651 | 0.19% | 112,027,175 |
| 2007-07-11 | 2007-07-09 | 702.079 | 155,232 | +6,372 | 0.19% | 108,985,136 |
| 2007-07-10 | 2007-07-06 | 678.727 | 148,860 | +22,667 | 0.18% | 101,035,248 |
| 2007-07-09 | 2007-07-05 | 691.156 | 126,193 | +4,580 | 0.15% | 87,219,068 |
| 2007-07-06 | 2007-07-04 | 650.101 | 121,613 | +710 | 0.15% | 79,060,745 |
| 2007-07-05 | 2007-07-03 | 621.476 | 120,903 | -3,518 | 0.15% | 75,138,259 |
| 2007-07-04 | 2007-06-29 | 575.524 | 124,421 | -2,500 | 0.15% | 71,607,276 |
| 2007-07-03 | 2007-06-28 | 577.407 | 126,921 | +1,306 | 0.15% | 73,285,111 |
| 2007-06-29 | 2007-06-27 | 561.588 | 125,615 | +836 | 0.15% | 70,543,866 |
| 2007-06-28 | 2007-06-26 | 571.004 | 124,779 | -133 | 0.15% | 71,249,334 |
| 2007-06-27 | 2007-06-25 | 580.044 | 124,912 | -133 | 0.15% | 72,454,438 |
| 2007-06-26 | 2007-06-22 | 587.577 | 125,045 | 0.15% | 73,473,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy