History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 414,860 | +0 | 0.06% | 51,027,780 |
| 2025-10-13 | 2025-10-09 | 122.600 | 414,860 | +0 | 0.06% | 50,861,836 |
| 2025-10-10 | 2025-10-08 | 123.000 | 414,860 | +1,000 | 0.06% | 51,027,780 |
| 2025-10-09 | 2025-10-06 | 122.600 | 413,860 | +2,500 | 0.06% | 50,739,236 |
| 2025-10-08 | 2025-10-03 | 125.900 | 411,360 | -500 | 0.06% | 51,790,224 |
| 2025-10-06 | 2025-10-02 | 125.700 | 411,860 | +500 | 0.06% | 51,770,802 |
| 2025-09-30 | 2025-09-26 | 127.100 | 411,360 | +1,000 | 0.06% | 52,283,856 |
| 2025-09-29 | 2025-09-25 | 127.600 | 410,360 | +500 | 0.06% | 52,361,936 |
| 2025-09-25 | 2025-09-23 | 126.100 | 409,860 | -1,500 | 0.06% | 51,683,346 |
| 2025-09-24 | 2025-09-22 | 126.600 | 411,360 | +6,000 | 0.06% | 52,078,176 |
| 2025-09-23 | 2025-09-19 | 133.600 | 405,360 | -1,500 | 0.06% | 54,156,096 |
| 2025-09-22 | 2025-09-18 | 130.700 | 406,860 | +500 | 0.06% | 53,176,602 |
| 2025-09-19 | 2025-09-17 | 132.200 | 406,360 | -1,000 | 0.06% | 53,720,792 |
| 2025-09-16 | 2025-09-12 | 132.800 | 407,360 | +500 | 0.06% | 54,097,408 |
| 2025-09-12 | 2025-09-10 | 132.900 | 406,860 | +500 | 0.06% | 54,071,694 |
| 2025-09-10 | 2025-09-08 | 130.600 | 406,360 | +500 | 0.06% | 53,070,616 |
| 2025-09-09 | 2025-09-05 | 127.000 | 405,860 | +3,500 | 0.06% | 51,544,220 |
| 2025-09-08 | 2025-09-04 | 126.600 | 402,360 | +4,500 | 0.06% | 50,938,776 |
| 2025-09-05 | 2025-09-03 | 142.756 | 397,860 | +4,000 | 0.06% | 56,796,997 |
| 2025-09-04 | 2025-09-02 | 143.695 | 393,860 | +18,555 | 0.06% | 56,595,610 |
| 2025-09-03 | 2025-09-01 | 142.756 | 375,305 | +11,028 | 0.06% | 53,577,130 |
| 2025-09-02 | 2025-08-29 | 142.131 | 364,277 | +10,549 | 0.06% | 51,774,898 |
| 2025-08-28 | 2025-08-26 | 149.430 | 353,728 | +3,836 | 0.06% | 52,857,580 |
| 2025-08-27 | 2025-08-25 | 152.350 | 349,892 | +6,712 | 0.06% | 53,305,973 |
| 2025-08-26 | 2025-08-22 | 153.705 | 343,180 | +480 | 0.05% | 52,748,620 |
| 2025-08-25 | 2025-08-21 | 153.184 | 342,700 | -2,398 | 0.05% | 52,496,161 |
| 2025-08-22 | 2025-08-20 | 153.601 | 345,098 | -2,397 | 0.05% | 53,007,441 |
| 2025-08-18 | 2025-08-14 | 153.810 | 347,495 | -959 | 0.05% | 53,448,095 |
| 2025-08-15 | 2025-08-13 | 151.411 | 348,454 | -480 | 0.06% | 52,759,870 |
| 2025-08-13 | 2025-08-11 | 146.406 | 348,934 | +480 | 0.06% | 51,086,017 |
| 2025-08-12 | 2025-08-08 | 149.639 | 348,454 | -2,397 | 0.06% | 52,142,158 |
| 2025-08-11 | 2025-08-07 | 148.074 | 350,851 | -959 | 0.06% | 51,952,053 |
| 2025-08-07 | 2025-08-05 | 144.320 | 351,810 | +959 | 0.06% | 50,773,362 |
| 2025-08-06 | 2025-08-04 | 145.050 | 350,851 | +479 | 0.06% | 50,891,060 |
| 2025-08-05 | 2025-08-01 | 146.197 | 350,372 | -1,438 | 0.06% | 51,223,477 |
| 2025-08-04 | 2025-07-31 | 147.553 | 351,810 | -34,044 | 0.06% | 51,910,626 |
| 2025-07-30 | 2025-07-28 | 150.994 | 385,854 | -480 | 0.06% | 58,261,709 |
| 2025-07-29 | 2025-07-25 | 152.871 | 386,334 | +959 | 0.06% | 59,059,334 |
| 2025-07-24 | 2025-07-22 | 146.927 | 385,375 | -4,315 | 0.06% | 56,622,127 |
| 2025-07-23 | 2025-07-21 | 142.965 | 389,690 | -959 | 0.06% | 55,711,951 |
| 2025-07-22 | 2025-07-18 | 140.358 | 390,649 | -7,672 | 0.06% | 54,830,654 |
| 2025-07-21 | 2025-07-17 | 139.211 | 398,321 | +8,151 | 0.06% | 55,450,583 |
| 2025-07-18 | 2025-07-16 | 140.671 | 390,170 | -479 | 0.06% | 54,885,481 |
| 2025-07-15 | 2025-07-11 | 140.358 | 390,649 | +479 | 0.06% | 54,830,654 |
| 2025-07-11 | 2025-07-09 | 139.315 | 390,170 | +480 | 0.06% | 54,356,562 |
| 2025-07-10 | 2025-07-08 | 138.377 | 389,690 | +479 | 0.06% | 53,923,967 |
| 2025-07-07 | 2025-07-03 | 142.339 | 389,211 | +9,111 | 0.06% | 55,399,954 |
| 2025-07-04 | 2025-07-02 | 141.713 | 380,100 | +27,331 | 0.06% | 53,865,286 |
| 2025-07-03 | 2025-06-30 | 139.107 | 352,769 | -480 | 0.06% | 49,072,467 |
| 2025-07-02 | 2025-06-27 | 139.107 | 353,249 | -4,315 | 0.06% | 49,139,238 |
| 2025-06-27 | 2025-06-25 | 139.002 | 357,564 | +4,795 | 0.06% | 49,702,197 |
| 2025-06-26 | 2025-06-24 | 141.088 | 352,769 | -480 | 0.06% | 49,771,400 |
| 2025-06-25 | 2025-06-23 | 143.695 | 353,249 | -2,877 | 0.06% | 50,760,023 |
| 2025-06-23 | 2025-06-19 | 136.604 | 356,126 | +959 | 0.06% | 48,648,183 |
| 2025-06-20 | 2025-06-18 | 140.566 | 355,167 | +480 | 0.06% | 49,924,549 |
| 2025-06-19 | 2025-06-17 | 140.879 | 354,687 | -1,439 | 0.06% | 49,968,035 |
| 2025-06-16 | 2025-06-12 | 137.125 | 356,126 | +480 | 0.06% | 48,833,863 |
| 2025-06-12 | 2025-06-10 | 135.353 | 355,646 | -959 | 0.06% | 48,137,582 |
| 2025-06-10 | 2025-06-06 | 133.163 | 356,605 | -480 | 0.06% | 47,486,479 |
| 2025-06-09 | 2025-06-05 | 133.788 | 357,085 | +1,918 | 0.06% | 47,773,814 |
| 2025-06-06 | 2025-06-04 | 142.235 | 355,167 | -2,877 | 0.06% | 50,517,125 |
| 2025-06-05 | 2025-06-03 | 141.818 | 358,044 | -479 | 0.06% | 50,776,990 |
| 2025-06-03 | 2025-05-30 | 140.879 | 358,523 | -480 | 0.06% | 50,508,447 |
| 2025-06-02 | 2025-05-29 | 162.552 | 359,003 | +1,918 | 0.06% | 58,356,824 |
| 2025-05-30 | 2025-05-28 | 163.675 | 357,085 | +27,618 | 0.06% | 58,445,912 |
| 2025-05-29 | 2025-05-27 | 163.563 | 329,467 | +890 | 0.06% | 53,888,548 |
| 2025-05-28 | 2025-05-26 | 164.012 | 328,577 | -17,815 | 0.06% | 53,890,521 |
| 2025-05-26 | 2025-05-22 | 163.338 | 346,392 | -2,673 | 0.06% | 56,579,077 |
| 2025-05-23 | 2025-05-21 | 161.205 | 349,065 | +9,354 | 0.06% | 56,271,145 |
| 2025-05-22 | 2025-05-20 | 160.083 | 339,711 | -1,782 | 0.06% | 54,381,871 |
| 2025-05-21 | 2025-05-19 | 154.470 | 341,493 | -41,422 | 0.06% | 52,750,338 |
| 2025-05-20 | 2025-05-16 | 154.021 | 382,915 | -16,925 | 0.07% | 58,976,840 |
| 2025-05-19 | 2025-05-15 | 150.316 | 399,840 | -10,244 | 0.07% | 60,102,401 |
| 2025-05-16 | 2025-05-14 | 146.050 | 410,084 | -891 | 0.07% | 59,892,871 |
| 2025-05-15 | 2025-05-13 | 139.202 | 410,975 | -56,565 | 0.07% | 57,208,703 |
| 2025-05-14 | 2025-05-12 | 135.273 | 467,540 | -445 | 0.08% | 63,245,675 |
| 2025-05-13 | 2025-05-09 | 129.099 | 467,985 | -1,336 | 0.08% | 60,416,392 |
| 2025-05-12 | 2025-05-08 | 125.170 | 469,321 | +10,689 | 0.08% | 58,744,859 |
| 2025-05-08 | 2025-05-06 | 124.721 | 458,632 | +8,908 | 0.08% | 57,200,974 |
| 2025-05-06 | 2025-04-30 | 121.802 | 449,724 | +8,908 | 0.08% | 54,777,324 |
| 2025-04-30 | 2025-04-28 | 122.363 | 440,816 | -1,782 | 0.07% | 53,939,741 |
| 2025-04-28 | 2025-04-24 | 118.210 | 442,598 | +891 | 0.08% | 52,319,409 |
| 2025-04-25 | 2025-04-23 | 118.996 | 441,707 | -1,336 | 0.08% | 52,561,186 |
| 2025-04-24 | 2025-04-22 | 117.761 | 443,043 | +10,244 | 0.08% | 52,173,068 |
| 2025-04-23 | 2025-04-17 | 119.108 | 432,799 | -2,227 | 0.07% | 51,549,759 |
| 2025-04-22 | 2025-04-16 | 118.322 | 435,026 | +19,152 | 0.07% | 51,473,160 |
| 2025-04-17 | 2025-04-15 | 122.476 | 415,874 | -445 | 0.07% | 50,934,439 |
| 2025-04-16 | 2025-04-14 | 122.812 | 416,319 | -446 | 0.07% | 51,129,149 |
| 2025-04-15 | 2025-04-11 | 116.975 | 416,765 | -18,706 | 0.07% | 48,751,049 |
| 2025-04-11 | 2025-04-09 | 109.903 | 435,471 | +17,816 | 0.07% | 47,859,366 |
| 2025-04-09 | 2025-04-07 | 107.994 | 417,655 | +6,235 | 0.07% | 45,104,281 |
| 2025-04-08 | 2025-04-03 | 125.507 | 411,420 | +34,295 | 0.07% | 51,635,955 |
| 2025-04-03 | 2025-04-01 | 130.895 | 377,125 | -23,160 | 0.06% | 49,363,834 |
| 2025-04-02 | 2025-03-31 | 129.436 | 400,285 | -445 | 0.07% | 51,811,198 |
| 2025-04-01 | 2025-03-28 | 129.324 | 400,730 | -891 | 0.07% | 51,823,811 |
| 2025-03-31 | 2025-03-27 | 129.660 | 401,621 | +1,336 | 0.07% | 52,074,296 |
| 2025-03-28 | 2025-03-26 | 128.987 | 400,285 | +9,799 | 0.07% | 51,631,454 |
| 2025-03-27 | 2025-03-25 | 131.793 | 390,486 | +8,907 | 0.07% | 51,463,412 |
| 2025-03-26 | 2025-03-24 | 132.018 | 381,579 | -445 | 0.06% | 50,375,202 |
| 2025-03-25 | 2025-03-21 | 128.874 | 382,024 | +19,152 | 0.06% | 49,233,141 |
| 2025-03-24 | 2025-03-20 | 131.569 | 362,872 | -891 | 0.06% | 47,742,601 |
| 2025-03-19 | 2025-03-17 | 129.436 | 363,763 | -445 | 0.06% | 47,083,945 |
| 2025-03-18 | 2025-03-14 | 126.180 | 364,208 | +1,336 | 0.06% | 45,955,850 |
| 2025-03-17 | 2025-03-13 | 126.629 | 362,872 | +445 | 0.06% | 45,950,217 |
| 2025-03-14 | 2025-03-12 | 129.324 | 362,427 | -890 | 0.06% | 46,870,332 |
| 2025-03-13 | 2025-03-11 | 128.874 | 363,317 | -4,009 | 0.06% | 46,822,286 |
| 2025-03-12 | 2025-03-10 | 123.823 | 367,326 | -9,353 | 0.06% | 45,483,324 |
| 2025-03-11 | 2025-03-07 | 120.230 | 376,679 | -1,336 | 0.06% | 45,288,286 |
| 2025-03-10 | 2025-03-06 | 119.894 | 378,015 | -891 | 0.06% | 45,321,606 |
| 2025-03-05 | 2025-03-03 | 117.199 | 378,906 | +891 | 0.06% | 44,407,568 |
| 2025-03-04 | 2025-02-28 | 116.863 | 378,015 | +1,336 | 0.06% | 44,175,836 |
| 2025-03-03 | 2025-02-27 | 119.557 | 376,679 | +4,454 | 0.06% | 45,034,571 |
| 2025-02-28 | 2025-02-26 | 118.659 | 372,225 | -891 | 0.06% | 44,167,776 |
| 2025-02-27 | 2025-02-25 | 116.750 | 373,116 | -891 | 0.06% | 43,561,439 |
| 2025-02-26 | 2025-02-24 | 117.648 | 374,007 | +5,790 | 0.06% | 44,001,352 |
| 2025-02-25 | 2025-02-21 | 121.241 | 368,217 | +891 | 0.06% | 44,642,921 |
| 2025-02-20 | 2025-02-18 | 124.496 | 367,326 | -445 | 0.06% | 45,730,740 |
| 2025-02-18 | 2025-02-14 | 122.925 | 367,771 | -1,336 | 0.06% | 45,208,137 |
| 2025-02-17 | 2025-02-13 | 120.455 | 369,107 | -891 | 0.06% | 44,460,773 |
| 2025-02-14 | 2025-02-12 | 122.925 | 369,998 | -3,118 | 0.06% | 45,481,890 |
| 2025-02-13 | 2025-02-11 | 121.016 | 373,116 | +1,782 | 0.06% | 45,153,107 |
| 2025-02-11 | 2025-02-07 | 122.027 | 371,334 | -1,337 | 0.06% | 45,312,630 |
| 2025-02-10 | 2025-02-06 | 120.006 | 372,671 | +1,337 | 0.06% | 44,722,731 |
| 2025-02-07 | 2025-02-05 | 118.883 | 371,334 | -446 | 0.06% | 44,145,423 |
| 2025-02-06 | 2025-02-04 | 115.291 | 371,780 | +2,227 | 0.06% | 42,862,893 |
| 2025-02-05 | 2025-02-03 | 114.954 | 369,553 | +3,563 | 0.06% | 42,481,681 |
| 2025-01-24 | 2025-01-22 | 118.883 | 365,990 | +1,336 | 0.06% | 43,510,111 |
| 2025-01-22 | 2025-01-20 | 121.016 | 364,654 | -50,329 | 0.06% | 44,129,068 |
| 2025-01-20 | 2025-01-16 | 121.578 | 414,983 | -13,362 | 0.07% | 50,452,626 |
| 2025-01-13 | 2025-01-09 | 121.241 | 428,345 | +445 | 0.07% | 51,932,887 |
| 2025-01-08 | 2025-01-06 | 129.548 | 427,900 | +18,707 | 0.07% | 55,433,603 |
| 2025-01-07 | 2025-01-03 | 133.814 | 409,193 | +29,841 | 0.07% | 54,755,716 |
| 2025-01-06 | 2025-01-02 | 128.874 | 379,352 | -4,008 | 0.06% | 48,888,789 |
| 2025-01-03 | 2024-12-31 | 129.211 | 383,360 | -1,336 | 0.07% | 49,534,425 |
| 2025-01-02 | 2024-12-27 | 128.874 | 384,696 | -446 | 0.07% | 49,577,494 |
| 2024-12-30 | 2024-12-24 | 129.773 | 385,142 | -16,479 | 0.07% | 49,980,860 |
| 2024-12-27 | 2024-12-20 | 113.832 | 401,621 | -3,563 | 0.07% | 45,717,174 |
| 2024-12-23 | 2024-12-19 | 114.842 | 405,184 | +9,353 | 0.07% | 46,532,130 |
| 2024-12-19 | 2024-12-17 | 114.393 | 395,831 | +2,227 | 0.07% | 45,280,269 |
| 2024-12-18 | 2024-12-16 | 116.526 | 393,604 | +3,563 | 0.07% | 45,865,049 |
| 2024-12-17 | 2024-12-13 | 117.873 | 390,041 | -2,672 | 0.07% | 45,975,300 |
| 2024-12-16 | 2024-12-12 | 114.617 | 392,713 | +3,117 | 0.07% | 45,011,764 |
| 2024-12-13 | 2024-12-11 | 114.393 | 389,596 | +3,564 | 0.07% | 44,567,029 |
| 2024-12-12 | 2024-12-10 | 114.842 | 386,032 | -446 | 0.07% | 44,332,676 |
| 2024-12-11 | 2024-12-09 | 116.863 | 386,478 | +5,345 | 0.07% | 45,164,844 |
| 2024-12-09 | 2024-12-05 | 112.597 | 381,133 | +445 | 0.06% | 42,914,346 |
| 2024-12-06 | 2024-12-04 | 114.056 | 380,688 | +1,336 | 0.06% | 43,419,809 |
| 2024-12-05 | 2024-12-03 | 113.832 | 379,352 | -2,227 | 0.06% | 43,182,257 |
| 2024-12-04 | 2024-12-02 | 112.821 | 381,579 | +891 | 0.06% | 43,050,236 |
| 2024-12-03 | 2024-11-29 | 111.586 | 380,688 | +3,118 | 0.06% | 42,479,616 |
| 2024-12-02 | 2024-11-28 | 111.362 | 377,570 | +2,227 | 0.06% | 42,046,917 |
| 2024-11-29 | 2024-11-27 | 114.954 | 375,343 | +445 | 0.06% | 43,147,266 |
| 2024-11-28 | 2024-11-26 | 114.954 | 374,898 | +1,782 | 0.06% | 43,096,112 |
| 2024-11-26 | 2024-11-22 | 118.547 | 373,116 | +891 | 0.06% | 44,231,615 |
| 2024-11-25 | 2024-11-21 | 121.353 | 372,225 | +26,723 | 0.06% | 45,170,640 |
| 2024-11-19 | 2024-11-15 | 119.894 | 345,502 | -445 | 0.06% | 41,423,504 |
| 2024-11-18 | 2024-11-14 | 118.210 | 345,947 | +3,563 | 0.06% | 40,894,316 |
| 2024-11-15 | 2024-11-13 | 121.129 | 342,384 | +2,673 | 0.06% | 41,472,471 |
| 2024-11-14 | 2024-11-12 | 120.006 | 339,711 | +1,781 | 0.06% | 40,767,335 |
| 2024-11-12 | 2024-11-08 | 123.823 | 337,930 | +446 | 0.06% | 41,843,429 |
| 2024-11-08 | 2024-11-06 | 125.731 | 337,484 | +445 | 0.06% | 42,432,266 |
| 2024-11-07 | 2024-11-05 | 129.660 | 337,039 | -2,227 | 0.06% | 43,700,575 |
| 2024-11-06 | 2024-11-04 | 126.629 | 339,266 | -3,652 | 0.06% | 42,961,007 |
| 2024-11-05 | 2024-11-01 | 124.609 | 342,918 | -3,118 | 0.06% | 42,730,529 |
| 2024-11-04 | 2024-10-31 | 118.659 | 346,036 | +6,681 | 0.06% | 41,060,221 |
| 2024-11-01 | 2024-10-30 | 118.996 | 339,355 | +891 | 0.06% | 40,381,749 |
| 2024-10-30 | 2024-10-28 | 122.812 | 338,464 | +445 | 0.06% | 41,567,587 |
| 2024-10-29 | 2024-10-25 | 125.507 | 338,019 | -2,672 | 0.06% | 42,423,640 |
| 2024-10-28 | 2024-10-24 | 123.374 | 340,691 | +1,336 | 0.06% | 42,032,320 |
| 2024-10-25 | 2024-10-23 | 124.721 | 339,355 | -3,563 | 0.06% | 42,324,645 |
| 2024-10-24 | 2024-10-22 | 123.037 | 342,918 | -9,799 | 0.06% | 42,191,585 |
| 2024-10-23 | 2024-10-21 | 120.230 | 352,717 | -445 | 0.06% | 42,407,324 |
| 2024-10-22 | 2024-10-18 | 121.802 | 353,162 | +445 | 0.06% | 43,015,870 |
| 2024-10-18 | 2024-10-16 | 118.771 | 352,717 | +445 | 0.06% | 41,892,576 |
| 2024-10-17 | 2024-10-15 | 118.322 | 352,272 | +891 | 0.06% | 41,681,539 |
| 2024-10-16 | 2024-10-14 | 121.353 | 351,381 | -3,118 | 0.06% | 42,641,157 |
| 2024-10-14 | 2024-10-09 | 114.505 | 354,499 | +8,018 | 0.06% | 40,591,976 |
| 2024-10-10 | 2024-10-08 | 119.445 | 346,481 | +8,462 | 0.06% | 41,385,296 |
| 2024-10-09 | 2024-10-07 | 125.731 | 338,019 | -21,379 | 0.06% | 42,499,532 |
| 2024-10-08 | 2024-10-04 | 117.985 | 359,398 | +23,606 | 0.06% | 42,403,664 |
| 2024-10-04 | 2024-10-02 | 131.344 | 335,792 | -9,353 | 0.06% | 44,104,329 |
| 2024-10-02 | 2024-09-27 | 125.170 | 345,145 | -5,345 | 0.06% | 43,201,762 |
| 2024-09-30 | 2024-09-26 | 122.700 | 350,490 | -891 | 0.06% | 43,005,183 |
| 2024-09-27 | 2024-09-25 | 119.894 | 351,381 | -1,781 | 0.06% | 42,128,358 |
| 2024-09-26 | 2024-09-24 | 121.016 | 353,162 | -1,782 | 0.06% | 42,738,349 |
| 2024-09-25 | 2024-09-23 | 116.077 | 354,944 | -891 | 0.06% | 41,200,775 |
| 2024-09-24 | 2024-09-20 | 115.066 | 355,835 | -445 | 0.06% | 40,944,685 |
| 2024-09-23 | 2024-09-19 | 111.867 | 356,280 | -891 | 0.06% | 39,856,004 |
| 2024-09-20 | 2024-09-17 | 109.229 | 357,171 | -891 | 0.06% | 39,013,421 |
| 2024-09-17 | 2024-09-13 | 106.142 | 358,062 | +891 | 0.06% | 38,005,353 |
| 2024-09-13 | 2024-09-11 | 103.728 | 357,171 | +446 | 0.06% | 37,048,717 |
| 2024-09-12 | 2024-09-10 | 105.805 | 356,725 | +1,781 | 0.06% | 37,743,304 |
| 2024-09-11 | 2024-09-09 | 104.739 | 354,944 | +891 | 0.06% | 37,176,328 |
| 2024-09-10 | 2024-09-05 | 111.137 | 354,053 | +4,454 | 0.06% | 39,348,527 |
| 2024-09-09 | 2024-09-04 | 123.884 | 349,599 | +4,008 | 0.06% | 43,309,818 |
| 2024-09-05 | 2024-09-03 | 125.886 | 345,591 | +19,115 | 0.06% | 43,505,140 |
| 2024-09-04 | 2024-09-02 | 128.712 | 326,476 | +425 | 0.06% | 42,021,530 |
| 2024-09-03 | 2024-08-30 | 127.770 | 326,051 | -2,123 | 0.06% | 41,659,659 |
| 2024-08-30 | 2024-08-28 | 126.357 | 328,174 | +2,123 | 0.06% | 41,467,164 |
| 2024-08-29 | 2024-08-27 | 127.182 | 326,051 | -425 | 0.06% | 41,467,679 |
| 2024-08-28 | 2024-08-26 | 125.651 | 326,476 | -849 | 0.06% | 41,021,933 |
| 2024-08-27 | 2024-08-23 | 125.297 | 327,325 | +3,397 | 0.06% | 41,012,972 |
| 2024-08-26 | 2024-08-22 | 135.189 | 323,928 | -2,123 | 0.06% | 43,791,600 |
| 2024-08-23 | 2024-08-21 | 128.006 | 326,051 | -425 | 0.06% | 41,736,451 |
| 2024-08-22 | 2024-08-20 | 125.651 | 326,476 | +850 | 0.06% | 41,021,933 |
| 2024-08-20 | 2024-08-16 | 128.712 | 325,626 | -425 | 0.06% | 41,912,125 |
| 2024-08-19 | 2024-08-15 | 126.946 | 326,051 | -1,274 | 0.06% | 41,390,887 |
| 2024-08-16 | 2024-08-14 | 123.649 | 327,325 | +425 | 0.06% | 40,473,328 |
| 2024-08-15 | 2024-08-13 | 123.531 | 326,900 | +424 | 0.06% | 40,382,281 |
| 2024-08-12 | 2024-08-08 | 118.114 | 326,476 | +2,548 | 0.06% | 38,561,386 |
| 2024-08-07 | 2024-08-05 | 122.824 | 323,928 | +2,123 | 0.06% | 39,786,271 |
| 2024-08-01 | 2024-07-30 | 126.357 | 321,805 | -4,246 | 0.06% | 40,662,395 |
| 2024-07-26 | 2024-07-24 | 124.002 | 326,051 | +2,972 | 0.06% | 40,430,987 |
| 2024-07-24 | 2024-07-22 | 126.946 | 323,079 | +2,548 | 0.06% | 41,013,604 |
| 2024-07-23 | 2024-07-19 | 126.239 | 320,531 | +424 | 0.06% | 40,463,669 |
| 2024-07-19 | 2024-07-17 | 127.535 | 320,107 | +425 | 0.06% | 40,824,800 |
| 2024-07-18 | 2024-07-16 | 128.477 | 319,682 | +849 | 0.06% | 41,071,766 |
| 2024-07-17 | 2024-07-15 | 134.718 | 318,833 | +2,548 | 0.06% | 42,952,627 |
| 2024-07-16 | 2024-07-12 | 135.425 | 316,285 | +2,123 | 0.06% | 42,832,841 |
| 2024-07-15 | 2024-07-11 | 136.956 | 314,162 | +424 | 0.06% | 43,026,281 |
| 2024-07-11 | 2024-07-09 | 141.195 | 313,738 | +849 | 0.06% | 44,298,268 |
| 2024-07-10 | 2024-07-08 | 141.431 | 312,889 | -2,547 | 0.06% | 44,252,085 |
| 2024-07-09 | 2024-07-05 | 151.205 | 315,436 | +424 | 0.06% | 47,695,425 |
| 2024-07-04 | 2024-07-02 | 156.151 | 315,012 | +219,938 | 0.06% | 49,189,348 |
| 2024-07-02 | 2024-06-27 | 146.377 | 95,074 | +424 | 0.02% | 13,916,606 |
| 2024-06-25 | 2024-06-21 | 153.089 | 94,650 | +850 | 0.02% | 14,489,867 |
| 2024-06-24 | 2024-06-20 | 159.212 | 93,800 | -425 | 0.02% | 14,934,131 |
| 2024-06-21 | 2024-06-19 | 154.384 | 94,225 | +849 | 0.02% | 14,546,861 |
| 2024-06-20 | 2024-06-18 | 151.911 | 93,376 | -849 | 0.02% | 14,184,872 |
| 2024-06-19 | 2024-06-17 | 146.141 | 94,225 | +425 | 0.02% | 13,770,140 |
| 2024-06-14 | 2024-06-12 | 147.436 | 93,800 | +1,273 | 0.02% | 13,829,536 |
| 2024-06-13 | 2024-06-11 | 147.790 | 92,527 | +2,123 | 0.02% | 13,674,538 |
| 2024-06-12 | 2024-06-07 | 163.099 | 90,404 | +425 | 0.02% | 14,744,765 |
| 2024-06-11 | 2024-06-06 | 164.512 | 89,979 | -849 | 0.02% | 14,802,600 |
| 2024-06-05 | 2024-06-03 | 163.923 | 90,828 | -849 | 0.02% | 14,888,791 |
| 2024-06-04 | 2024-05-31 | 156.386 | 91,677 | +1,273 | 0.02% | 14,337,021 |
| 2024-06-03 | 2024-05-30 | 160.037 | 90,404 | +2,123 | 0.02% | 14,467,968 |
| 2024-05-31 | 2024-05-29 | 168.987 | 88,281 | -849 | 0.02% | 14,918,309 |
| 2024-05-30 | 2024-05-28 | 168.987 | 89,130 | -5,095 | 0.02% | 15,061,778 |
| 2024-05-29 | 2024-05-27 | 161.568 | 94,225 | -425 | 0.02% | 15,223,717 |
| 2024-05-28 | 2024-05-24 | 158.302 | 94,650 | +1,274 | 0.02% | 14,983,320 |
| 2024-05-27 | 2024-05-23 | 156.874 | 93,376 | +1,412 | 0.02% | 14,648,275 |
| 2024-05-24 | 2024-05-22 | 156.517 | 91,964 | +420 | 0.02% | 14,393,930 |
| 2024-05-23 | 2024-05-21 | 158.421 | 91,544 | +420 | 0.02% | 14,502,529 |
| 2024-05-22 | 2024-05-20 | 161.397 | 91,124 | +2,873 | 0.02% | 14,707,141 |
| 2024-05-21 | 2024-05-17 | 160.445 | 88,251 | -1,680 | 0.02% | 14,159,415 |
| 2024-05-20 | 2024-05-16 | 160.445 | 89,931 | +840 | 0.02% | 14,428,963 |
| 2024-05-17 | 2024-05-14 | 165.206 | 89,091 | -2,521 | 0.02% | 14,718,349 |
| 2024-05-16 | 2024-05-13 | 163.301 | 91,612 | -840 | 0.02% | 14,960,368 |
| 2024-05-14 | 2024-05-10 | 154.137 | 92,452 | -2,520 | 0.02% | 14,250,230 |
| 2024-05-13 | 2024-05-09 | 152.708 | 94,972 | -6,301 | 0.02% | 14,503,006 |
| 2024-05-09 | 2024-05-07 | 143.186 | 101,273 | -1,681 | 0.02% | 14,500,905 |
| 2024-05-08 | 2024-05-06 | 138.306 | 102,954 | -840 | 0.02% | 14,239,185 |
| 2024-05-07 | 2024-05-03 | 136.283 | 103,794 | -420 | 0.02% | 14,145,345 |
| 2024-05-06 | 2024-05-02 | 134.378 | 104,214 | +420 | 0.02% | 14,004,119 |
| 2024-05-03 | 2024-04-30 | 136.045 | 103,794 | -1,260 | 0.02% | 14,120,637 |
| 2024-05-02 | 2024-04-29 | 129.379 | 105,054 | -420 | 0.02% | 13,591,830 |
| 2024-04-30 | 2024-04-26 | 127.475 | 105,474 | -420 | 0.02% | 13,445,306 |
| 2024-04-25 | 2024-04-23 | 122.833 | 105,894 | -420 | 0.02% | 13,007,291 |
| 2024-04-24 | 2024-04-22 | 124.618 | 106,314 | -420 | 0.02% | 13,248,690 |
| 2024-04-23 | 2024-04-19 | 121.524 | 106,734 | -421 | 0.02% | 12,970,727 |
| 2024-04-22 | 2024-04-18 | 116.406 | 107,155 | +421 | 0.02% | 12,473,464 |
| 2024-04-19 | 2024-04-17 | 111.764 | 106,734 | +420 | 0.02% | 11,929,004 |
| 2024-04-16 | 2024-04-12 | 119.500 | 106,314 | -420 | 0.02% | 12,704,570 |
| 2024-04-11 | 2024-04-09 | 117.358 | 106,734 | +840 | 0.02% | 12,526,089 |
| 2024-04-08 | 2024-04-03 | 117.656 | 105,894 | +420 | 0.02% | 12,459,018 |
| 2024-04-05 | 2024-04-02 | 117.120 | 105,474 | -420 | 0.02% | 12,353,110 |
| 2024-03-28 | 2024-03-26 | 111.764 | 105,894 | +1,680 | 0.02% | 11,835,122 |
| 2024-03-26 | 2024-03-22 | 118.667 | 104,214 | -420 | 0.02% | 12,366,791 |
| 2024-03-21 | 2024-03-19 | 137.354 | 104,634 | +2,520 | 0.02% | 14,371,908 |
| 2024-03-20 | 2024-03-18 | 145.448 | 102,114 | +421 | 0.02% | 14,852,251 |
| 2024-03-19 | 2024-03-15 | 144.853 | 101,693 | +840 | 0.02% | 14,730,498 |
| 2024-03-18 | 2024-03-14 | 149.376 | 100,853 | +420 | 0.02% | 15,064,972 |
| 2024-03-15 | 2024-03-13 | 147.590 | 100,433 | -1,681 | 0.02% | 14,822,925 |
| 2024-03-14 | 2024-03-12 | 151.161 | 102,114 | -2,100 | 0.02% | 15,435,646 |
| 2024-03-12 | 2024-03-08 | 149.138 | 104,214 | -1,680 | 0.02% | 15,542,216 |
| 2024-03-11 | 2024-03-07 | 143.543 | 105,894 | +420 | 0.02% | 15,200,380 |
| 2024-03-07 | 2024-03-05 | 141.877 | 105,474 | +420 | 0.02% | 14,964,337 |
| 2024-03-06 | 2024-03-04 | 146.043 | 105,054 | -420 | 0.02% | 15,342,388 |
| 2024-03-05 | 2024-03-01 | 144.258 | 105,474 | +840 | 0.02% | 15,215,416 |
| 2024-02-29 | 2024-02-27 | 144.972 | 104,634 | +2,100 | 0.02% | 15,168,964 |
| 2024-02-27 | 2024-02-23 | 148.780 | 102,534 | -840 | 0.02% | 15,255,053 |
| 2024-02-23 | 2024-02-21 | 140.449 | 103,374 | -840 | 0.02% | 14,518,747 |
| 2024-02-22 | 2024-02-20 | 136.997 | 104,214 | -840 | 0.02% | 14,277,007 |
| 2024-02-19 | 2024-02-15 | 130.094 | 105,054 | +420 | 0.02% | 13,666,854 |
| 2024-02-15 | 2024-02-09 | 125.571 | 104,634 | +420 | 0.02% | 13,138,963 |
| 2024-02-07 | 2024-02-05 | 136.521 | 104,214 | +840 | 0.02% | 14,227,391 |
| 2024-02-06 | 2024-02-02 | 134.378 | 103,374 | +420 | 0.02% | 13,891,241 |
| 2024-02-05 | 2024-02-01 | 140.092 | 102,954 | -840 | 0.02% | 14,422,996 |
| 2024-01-31 | 2024-01-29 | 141.520 | 103,794 | -840 | 0.02% | 14,688,921 |
| 2024-01-30 | 2024-01-26 | 141.282 | 104,634 | +420 | 0.02% | 14,782,890 |
| 2024-01-29 | 2024-01-25 | 140.449 | 104,214 | +420 | 0.02% | 14,636,723 |
| 2024-01-26 | 2024-01-24 | 142.948 | 103,794 | -5,461 | 0.02% | 14,837,169 |
| 2024-01-25 | 2024-01-23 | 139.497 | 109,255 | -420 | 0.02% | 15,240,693 |
| 2024-01-19 | 2024-01-17 | 129.498 | 109,675 | +420 | 0.02% | 14,202,746 |
| 2024-01-18 | 2024-01-16 | 136.759 | 109,255 | -1,680 | 0.02% | 14,941,601 |
| 2024-01-17 | 2024-01-15 | 137.354 | 110,935 | -2,941 | 0.02% | 15,237,376 |
| 2024-01-16 | 2024-01-12 | 133.664 | 113,876 | -1,680 | 0.02% | 15,221,160 |
| 2024-01-15 | 2024-01-11 | 128.189 | 115,556 | -420 | 0.02% | 14,813,033 |
| 2024-01-12 | 2024-01-10 | 127.118 | 115,976 | +1,680 | 0.02% | 14,742,637 |
| 2024-01-11 | 2024-01-09 | 128.903 | 114,296 | +3,361 | 0.02% | 14,733,139 |
| 2024-01-10 | 2024-01-08 | 138.901 | 110,935 | +2,520 | 0.02% | 15,409,028 |
| 2024-01-09 | 2024-01-05 | 139.973 | 108,415 | -2,520 | 0.02% | 15,175,132 |
| 2024-01-08 | 2024-01-04 | 137.949 | 110,935 | +3,780 | 0.02% | 15,303,396 |
| 2023-12-29 | 2023-12-27 | 130.451 | 107,155 | +421 | 0.02% | 13,978,443 |
| 2023-12-28 | 2023-12-22 | 134.498 | 106,734 | -2,521 | 0.02% | 14,355,457 |
| 2023-12-27 | 2023-12-21 | 129.379 | 109,255 | -1,680 | 0.02% | 14,135,353 |
| 2023-12-22 | 2023-12-20 | 127.475 | 110,935 | -2,101 | 0.02% | 14,141,447 |
| 2023-12-20 | 2023-12-18 | 128.070 | 113,036 | -5,041 | 0.02% | 14,476,542 |
| 2023-12-19 | 2023-12-15 | 122.952 | 118,077 | -5,041 | 0.02% | 14,517,821 |
| 2023-12-18 | 2023-12-14 | 112.418 | 123,118 | +420 | 0.02% | 13,840,740 |
| 2023-12-11 | 2023-12-07 | 109.383 | 122,698 | -420 | 0.02% | 13,421,121 |
| 2023-12-08 | 2023-12-06 | 111.764 | 123,118 | -5,461 | 0.02% | 13,760,143 |
| 2023-12-07 | 2023-12-05 | 111.169 | 128,579 | -420 | 0.02% | 14,293,965 |
| 2023-12-04 | 2023-11-30 | 111.823 | 128,999 | +1,260 | 0.02% | 14,425,103 |
| 2023-12-01 | 2023-11-29 | 112.180 | 127,739 | -840 | 0.02% | 14,329,818 |
| 2023-11-30 | 2023-11-28 | 114.858 | 128,579 | -420 | 0.02% | 14,768,390 |
| 2023-11-24 | 2023-11-22 | 111.764 | 128,999 | +420 | 0.02% | 14,417,426 |
| 2023-11-23 | 2023-11-21 | 113.906 | 128,579 | -420 | 0.02% | 14,645,958 |
| 2023-11-21 | 2023-11-17 | 112.478 | 128,999 | +420 | 0.02% | 14,509,550 |
| 2023-11-17 | 2023-11-15 | 116.227 | 128,579 | -1,680 | 0.02% | 14,944,386 |
| 2023-11-16 | 2023-11-14 | 113.787 | 130,259 | -420 | 0.02% | 14,821,816 |
| 2023-11-15 | 2023-11-13 | 113.549 | 130,679 | +420 | 0.02% | 14,838,499 |
| 2023-11-14 | 2023-11-10 | 111.407 | 130,259 | +420 | 0.02% | 14,511,736 |
| 2023-11-09 | 2023-11-07 | 113.252 | 129,839 | +7,561 | 0.02% | 14,704,483 |
| 2023-11-08 | 2023-11-06 | 116.108 | 122,278 | +421 | 0.02% | 14,197,484 |
| 2023-11-07 | 2023-11-03 | 120.215 | 121,857 | -2,521 | 0.02% | 14,648,989 |
| 2023-11-06 | 2023-11-02 | 116.882 | 124,378 | -4,201 | 0.02% | 14,537,538 |
| 2023-11-03 | 2023-11-01 | 117.001 | 128,579 | +1,681 | 0.02% | 15,043,863 |
| 2023-11-02 | 2023-10-31 | 117.418 | 126,898 | +1,680 | 0.02% | 14,900,048 |
| 2023-11-01 | 2023-10-30 | 123.190 | 125,218 | -2,941 | 0.02% | 15,425,630 |
| 2023-10-31 | 2023-10-27 | 121.643 | 128,159 | -420 | 0.02% | 15,589,630 |
| 2023-10-30 | 2023-10-26 | 117.418 | 128,579 | +840 | 0.02% | 15,097,427 |
| 2023-10-26 | 2023-10-24 | 114.978 | 127,739 | +841 | 0.02% | 14,687,113 |
| 2023-10-19 | 2023-10-17 | 117.179 | 126,898 | +1,680 | 0.02% | 14,869,840 |
| 2023-10-16 | 2023-10-12 | 118.310 | 125,218 | +420 | 0.02% | 14,814,566 |
| 2023-10-13 | 2023-10-11 | 115.454 | 124,798 | +3,361 | 0.02% | 14,408,380 |
| 2023-10-12 | 2023-10-10 | 117.596 | 121,437 | +3,360 | 0.02% | 14,280,512 |
| 2023-10-10 | 2023-10-06 | 124.380 | 118,077 | -420 | 0.02% | 14,686,469 |
| 2023-10-09 | 2023-10-05 | 121.881 | 118,497 | +420 | 0.02% | 14,442,524 |
| 2023-10-06 | 2023-10-04 | 120.929 | 118,077 | +420 | 0.02% | 14,278,902 |
| 2023-10-05 | 2023-10-03 | 121.762 | 117,657 | +420 | 0.02% | 14,326,140 |
| 2023-10-03 | 2023-09-28 | 124.857 | 117,237 | -420 | 0.02% | 14,637,806 |
| 2023-09-29 | 2023-09-27 | 122.714 | 117,657 | +841 | 0.02% | 14,438,173 |
| 2023-09-28 | 2023-09-26 | 124.499 | 116,816 | -841 | 0.02% | 14,543,529 |
| 2023-09-27 | 2023-09-25 | 127.713 | 117,657 | -420 | 0.02% | 15,026,343 |
| 2023-09-26 | 2023-09-22 | 125.571 | 118,077 | +840 | 0.02% | 14,827,009 |
| 2023-09-25 | 2023-09-21 | 126.285 | 117,237 | -1,260 | 0.02% | 14,805,254 |
| 2023-09-22 | 2023-09-20 | 128.546 | 118,497 | -1,260 | 0.02% | 15,232,350 |
| 2023-09-21 | 2023-09-19 | 125.095 | 119,757 | -840 | 0.02% | 14,980,952 |
| 2023-09-20 | 2023-09-18 | 121.524 | 120,597 | +1,260 | 0.02% | 14,655,412 |
| 2023-09-19 | 2023-09-15 | 123.071 | 119,337 | -1,680 | 0.02% | 14,686,944 |
| 2023-09-15 | 2023-09-13 | 116.822 | 121,017 | +840 | 0.02% | 14,137,496 |
| 2023-09-14 | 2023-09-12 | 119.143 | 120,177 | +2,520 | 0.02% | 14,318,293 |
| 2023-09-13 | 2023-09-11 | 123.428 | 117,657 | -2,940 | 0.02% | 14,522,197 |
| 2023-09-12 | 2023-09-07 | 119.738 | 120,597 | -2,941 | 0.02% | 14,440,103 |
| 2023-09-11 | 2023-09-06 | 121.881 | 123,538 | +2,101 | 0.02% | 15,056,926 |
| 2023-09-07 | 2023-09-05 | 125.214 | 121,437 | +840 | 0.02% | 15,205,565 |
| 2023-09-06 | 2023-09-04 | 127.118 | 120,597 | -1,260 | 0.02% | 15,330,049 |
| 2023-09-05 | 2023-08-31 | 125.214 | 121,857 | +4,200 | 0.02% | 15,258,155 |
| 2023-09-04 | 2023-08-30 | 147.491 | 117,657 | -1,680 | 0.02% | 17,353,357 |
| 2023-08-31 | 2023-08-29 | 147.239 | 119,337 | +3,686 | 0.02% | 17,571,003 |
| 2023-08-30 | 2023-08-28 | 149.006 | 115,651 | -792 | 0.02% | 17,232,738 |
| 2023-08-29 | 2023-08-25 | 146.228 | 116,443 | +396 | 0.02% | 17,027,262 |
| 2023-08-28 | 2023-08-24 | 147.744 | 116,047 | +396 | 0.02% | 17,145,204 |
| 2023-08-25 | 2023-08-23 | 148.249 | 115,651 | +2,772 | 0.02% | 17,145,114 |
| 2023-08-22 | 2023-08-18 | 152.416 | 112,879 | -1,188 | 0.02% | 17,204,549 |
| 2023-08-21 | 2023-08-17 | 151.279 | 114,067 | +3,168 | 0.02% | 17,255,983 |
| 2023-08-18 | 2023-08-16 | 156.078 | 110,899 | +1,187 | 0.02% | 17,308,880 |
| 2023-08-17 | 2023-08-15 | 163.781 | 109,712 | +396 | 0.02% | 17,968,714 |
| 2023-08-16 | 2023-08-14 | 162.392 | 109,316 | +2,376 | 0.02% | 17,752,012 |
| 2023-08-11 | 2023-08-09 | 167.695 | 106,940 | +792 | 0.02% | 17,933,338 |
| 2023-08-10 | 2023-08-08 | 164.412 | 106,148 | -396 | 0.02% | 17,452,019 |
| 2023-08-09 | 2023-08-07 | 162.139 | 106,544 | -1,188 | 0.02% | 17,274,954 |
| 2023-08-08 | 2023-08-04 | 160.498 | 107,732 | -396 | 0.02% | 17,290,723 |
| 2023-08-07 | 2023-08-03 | 160.876 | 108,128 | -792 | 0.02% | 17,395,242 |
| 2023-08-04 | 2023-08-02 | 159.866 | 108,920 | -396 | 0.02% | 17,412,624 |
| 2023-08-03 | 2023-08-01 | 159.235 | 109,316 | -21,777 | 0.02% | 17,406,910 |
| 2023-08-01 | 2023-07-28 | 162.013 | 131,093 | +15,046 | 0.03% | 21,238,754 |
| 2023-07-28 | 2023-07-26 | 154.941 | 116,047 | -396 | 0.02% | 17,980,483 |
| 2023-07-27 | 2023-07-25 | 151.532 | 116,443 | -792 | 0.02% | 17,644,831 |
| 2023-07-26 | 2023-07-24 | 150.901 | 117,235 | -1,188 | 0.02% | 17,690,824 |
| 2023-07-25 | 2023-07-21 | 150.648 | 118,423 | +792 | 0.02% | 17,840,186 |
| 2023-07-24 | 2023-07-20 | 151.027 | 117,631 | -396 | 0.02% | 17,765,435 |
| 2023-07-21 | 2023-07-19 | 152.795 | 118,027 | -7,919 | 0.02% | 18,033,898 |
| 2023-07-20 | 2023-07-18 | 145.344 | 125,946 | -396 | 0.02% | 18,305,541 |
| 2023-07-19 | 2023-07-14 | 145.344 | 126,342 | -396 | 0.02% | 18,363,098 |
| 2023-07-18 | 2023-07-13 | 141.430 | 126,738 | +3,564 | 0.02% | 17,924,529 |
| 2023-07-11 | 2023-07-07 | 143.450 | 123,174 | -396 | 0.02% | 17,669,337 |
| 2023-07-10 | 2023-07-06 | 141.935 | 123,570 | -396 | 0.02% | 17,538,895 |
| 2023-07-07 | 2023-07-05 | 147.870 | 123,966 | -792 | 0.02% | 18,330,840 |
| 2023-07-06 | 2023-07-04 | 145.723 | 124,758 | -2,772 | 0.02% | 18,180,134 |
| 2023-07-05 | 2023-07-03 | 140.293 | 127,530 | -2,771 | 0.02% | 17,891,605 |
| 2023-07-04 | 2023-06-30 | 132.717 | 130,301 | +1,584 | 0.02% | 17,293,119 |
| 2023-06-29 | 2023-06-27 | 132.717 | 128,717 | -1,584 | 0.02% | 17,082,896 |
| 2023-06-28 | 2023-06-26 | 129.181 | 130,301 | -1,188 | 0.02% | 16,832,408 |
| 2023-06-27 | 2023-06-23 | 124.635 | 131,489 | +1,584 | 0.03% | 16,388,132 |
| 2023-06-26 | 2023-06-21 | 125.393 | 129,905 | +396 | 0.02% | 16,289,134 |
| 2023-06-20 | 2023-06-16 | 130.949 | 129,509 | +3,959 | 0.02% | 16,959,052 |
| 2023-06-16 | 2023-06-14 | 128.676 | 125,550 | -396 | 0.02% | 16,155,254 |
| 2023-06-15 | 2023-06-13 | 128.802 | 125,946 | +1,980 | 0.02% | 16,222,113 |
| 2023-06-12 | 2023-06-08 | 131.075 | 123,966 | -3,168 | 0.02% | 16,248,857 |
| 2023-06-08 | 2023-06-06 | 121.099 | 127,134 | +1,188 | 0.02% | 15,395,833 |
| 2023-06-07 | 2023-06-05 | 123.183 | 125,946 | +1,584 | 0.02% | 15,514,384 |
| 2023-06-06 | 2023-06-02 | 121.478 | 124,362 | -396 | 0.02% | 15,107,258 |
| 2023-06-02 | 2023-05-31 | 120.531 | 124,758 | +792 | 0.02% | 15,037,208 |
| 2023-06-01 | 2023-05-30 | 123.751 | 123,966 | +6,335 | 0.02% | 15,340,925 |
| 2023-05-31 | 2023-05-29 | 130.570 | 117,631 | -4,751 | 0.02% | 15,359,080 |
| 2023-05-30 | 2023-05-25 | 128.802 | 122,382 | +1,584 | 0.02% | 15,763,062 |
| 2023-05-29 | 2023-05-24 | 138.147 | 120,798 | -3,168 | 0.02% | 16,687,833 |
| 2023-05-25 | 2023-05-23 | 249.088 | 123,966 | +7,127 | 0.02% | 30,878,480 |
| 2023-05-24 | 2023-05-22 | 252.394 | 116,839 | +29,089 | 0.02% | 29,489,469 |
| 2023-05-23 | 2023-05-19 | 248.262 | 87,750 | +2,420 | 0.02% | 21,784,979 |
| 2023-05-22 | 2023-05-18 | 249.419 | 85,330 | +2,117 | 0.02% | 21,282,913 |
| 2023-05-19 | 2023-05-17 | 248.427 | 83,213 | +6,655 | 0.02% | 20,672,369 |
| 2023-05-18 | 2023-05-16 | 254.212 | 76,558 | +4,841 | 0.02% | 19,461,979 |
| 2023-05-17 | 2023-05-15 | 262.972 | 71,717 | +605 | 0.02% | 18,859,595 |
| 2023-05-16 | 2023-05-12 | 260.824 | 71,112 | +907 | 0.02% | 18,547,696 |
| 2023-05-15 | 2023-05-11 | 265.452 | 70,205 | +605 | 0.02% | 18,636,041 |
| 2023-05-12 | 2023-05-10 | 264.625 | 69,600 | +1,210 | 0.02% | 18,417,923 |
| 2023-05-11 | 2023-05-09 | 263.964 | 68,390 | +3,933 | 0.02% | 18,052,510 |
| 2023-05-10 | 2023-05-08 | 267.766 | 64,457 | +302 | 0.02% | 17,259,380 |
| 2023-05-09 | 2023-05-05 | 264.625 | 64,155 | +303 | 0.02% | 16,977,038 |
| 2023-05-08 | 2023-05-04 | 264.625 | 63,852 | -303 | 0.02% | 16,896,857 |
| 2023-05-04 | 2023-05-02 | 261.154 | 64,155 | +605 | 0.02% | 16,754,354 |
| 2023-05-02 | 2023-04-27 | 259.832 | 63,550 | +1,513 | 0.02% | 16,512,323 |
| 2023-04-28 | 2023-04-26 | 262.477 | 62,037 | +1,815 | 0.02% | 16,283,260 |
| 2023-04-27 | 2023-04-25 | 267.270 | 60,222 | +907 | 0.02% | 16,095,530 |
| 2023-04-26 | 2023-04-24 | 272.724 | 59,315 | +2,118 | 0.01% | 16,176,649 |
| 2023-04-25 | 2023-04-21 | 276.361 | 57,197 | +302 | 0.01% | 15,807,005 |
| 2023-04-24 | 2023-04-20 | 281.650 | 56,895 | -302 | 0.01% | 16,024,474 |
| 2023-04-21 | 2023-04-19 | 279.666 | 57,197 | +302 | 0.01% | 15,996,084 |
| 2023-04-19 | 2023-04-17 | 273.881 | 56,895 | -1,512 | 0.01% | 15,582,484 |
| 2023-04-18 | 2023-04-14 | 263.964 | 58,407 | -2,118 | 0.01% | 15,417,356 |
| 2023-04-17 | 2023-04-13 | 257.022 | 60,525 | -302 | 0.02% | 15,556,263 |
| 2023-04-14 | 2023-04-12 | 254.047 | 60,827 | -3,328 | 0.02% | 15,452,912 |
| 2023-04-13 | 2023-04-11 | 248.592 | 64,155 | -1,815 | 0.02% | 15,948,448 |
| 2023-04-12 | 2023-04-06 | 246.278 | 65,970 | +1,815 | 0.02% | 16,246,987 |
| 2023-04-11 | 2023-04-04 | 246.609 | 64,155 | -605 | 0.02% | 15,821,200 |
| 2023-04-06 | 2023-04-03 | 243.303 | 64,760 | -302 | 0.02% | 15,756,318 |
| 2023-04-03 | 2023-03-30 | 254.873 | 65,062 | -3,025 | 0.02% | 16,582,571 |
| 2023-03-31 | 2023-03-29 | 248.592 | 68,087 | -303 | 0.02% | 16,925,913 |
| 2023-03-30 | 2023-03-28 | 249.088 | 68,390 | +303 | 0.02% | 17,035,149 |
| 2023-03-29 | 2023-03-27 | 247.105 | 68,087 | -303 | 0.02% | 16,824,628 |
| 2023-03-28 | 2023-03-24 | 248.758 | 68,390 | +3,933 | 0.02% | 17,012,541 |
| 2023-03-27 | 2023-03-23 | 251.402 | 64,457 | -7,865 | 0.02% | 16,204,640 |
| 2023-03-24 | 2023-03-22 | 215.700 | 72,322 | +605 | 0.02% | 15,599,871 |
| 2023-03-22 | 2023-03-20 | 210.411 | 71,717 | +605 | 0.02% | 15,090,047 |
| 2023-03-21 | 2023-03-17 | 221.485 | 71,112 | +605 | 0.02% | 15,750,262 |
| 2023-03-17 | 2023-03-15 | 219.667 | 70,507 | -1,513 | 0.02% | 15,488,070 |
| 2023-03-16 | 2023-03-14 | 201.981 | 72,020 | +2,118 | 0.02% | 14,546,697 |
| 2023-03-15 | 2023-03-13 | 207.601 | 69,902 | +3,025 | 0.02% | 14,511,734 |
| 2023-03-14 | 2023-03-10 | 220.328 | 66,877 | +302 | 0.02% | 14,734,894 |
| 2023-03-09 | 2023-03-07 | 225.783 | 66,575 | -907 | 0.02% | 15,031,487 |
| 2023-03-07 | 2023-03-03 | 226.774 | 67,482 | -303 | 0.02% | 15,303,196 |
| 2023-03-06 | 2023-03-02 | 227.105 | 67,785 | -3,630 | 0.02% | 15,394,317 |
| 2023-03-03 | 2023-03-01 | 212.890 | 71,415 | +303 | 0.02% | 15,203,563 |
| 2023-03-02 | 2023-02-28 | 208.262 | 71,112 | +605 | 0.02% | 14,809,947 |
| 2023-03-01 | 2023-02-27 | 218.180 | 70,507 | -303 | 0.02% | 15,383,184 |
| 2023-02-28 | 2023-02-24 | 215.866 | 70,810 | -605 | 0.02% | 15,285,437 |
| 2023-02-27 | 2023-02-23 | 212.890 | 71,415 | -302 | 0.02% | 15,203,563 |
| 2023-02-24 | 2023-02-22 | 208.097 | 71,717 | -605 | 0.02% | 14,924,092 |
| 2023-02-23 | 2023-02-21 | 208.097 | 72,322 | +302 | 0.02% | 15,049,991 |
| 2023-02-21 | 2023-02-17 | 208.758 | 72,020 | +908 | 0.02% | 15,034,762 |
| 2023-02-20 | 2023-02-16 | 206.775 | 71,112 | +605 | 0.02% | 14,704,162 |
| 2023-02-17 | 2023-02-15 | 205.452 | 70,507 | +3,932 | 0.02% | 14,485,832 |
| 2023-02-16 | 2023-02-14 | 213.551 | 66,575 | +605 | 0.02% | 14,217,190 |
| 2023-02-15 | 2023-02-13 | 219.171 | 65,970 | +2,723 | 0.02% | 14,458,728 |
| 2023-02-13 | 2023-02-09 | 230.080 | 63,247 | -303 | 0.02% | 14,551,885 |
| 2023-02-10 | 2023-02-08 | 231.237 | 63,550 | -1,512 | 0.02% | 14,695,127 |
| 2023-02-09 | 2023-02-07 | 226.774 | 65,062 | -2,723 | 0.02% | 14,754,402 |
| 2023-02-08 | 2023-02-06 | 223.634 | 67,785 | -907 | 0.02% | 15,159,032 |
| 2023-02-07 | 2023-02-03 | 222.146 | 68,692 | +605 | 0.02% | 15,259,683 |
| 2023-02-06 | 2023-02-02 | 223.138 | 68,087 | -605 | 0.02% | 15,192,808 |
| 2023-02-02 | 2023-01-31 | 214.378 | 68,692 | +302 | 0.02% | 14,726,048 |
| 2023-02-01 | 2023-01-30 | 214.047 | 68,390 | -1,210 | 0.02% | 14,638,698 |
| 2023-01-31 | 2023-01-27 | 212.725 | 69,600 | +908 | 0.02% | 14,805,663 |
| 2023-01-30 | 2023-01-26 | 214.047 | 68,692 | +1,210 | 0.02% | 14,703,340 |
| 2023-01-27 | 2023-01-20 | 219.832 | 67,482 | +2,117 | 0.02% | 14,834,731 |
| 2023-01-26 | 2023-01-19 | 227.436 | 65,365 | -1,210 | 0.02% | 14,866,330 |
| 2023-01-20 | 2023-01-18 | 222.642 | 66,575 | +2,723 | 0.02% | 14,822,411 |
| 2023-01-19 | 2023-01-17 | 224.626 | 63,852 | +1,512 | 0.02% | 14,342,803 |
| 2023-01-17 | 2023-01-13 | 230.246 | 62,340 | +303 | 0.02% | 14,353,506 |
| 2023-01-16 | 2023-01-12 | 233.221 | 62,037 | +605 | 0.02% | 14,468,313 |
| 2023-01-13 | 2023-01-11 | 230.080 | 61,432 | -605 | 0.02% | 14,134,289 |
| 2023-01-12 | 2023-01-10 | 229.419 | 62,037 | +605 | 0.02% | 14,232,472 |
| 2023-01-11 | 2023-01-09 | 231.072 | 61,432 | -908 | 0.02% | 14,195,213 |
| 2023-01-10 | 2023-01-06 | 224.295 | 62,340 | +605 | 0.02% | 13,982,561 |
| 2023-01-09 | 2023-01-05 | 223.634 | 61,735 | +1,815 | 0.02% | 13,806,046 |
| 2023-01-06 | 2023-01-04 | 232.064 | 59,920 | +303 | 0.01% | 13,905,256 |
| 2023-01-05 | 2023-01-03 | 234.212 | 59,617 | +605 | 0.01% | 13,963,042 |
| 2023-01-04 | 2022-12-30 | 233.055 | 59,012 | -303 | 0.01% | 13,753,066 |
| 2023-01-03 | 2022-12-29 | 231.072 | 59,315 | +2,420 | 0.01% | 13,706,033 |
| 2022-12-21 | 2022-12-19 | 228.097 | 56,895 | +3,025 | 0.01% | 12,977,567 |
| 2022-12-20 | 2022-12-16 | 251.898 | 53,870 | -1,512 | 0.01% | 13,569,755 |
| 2022-12-19 | 2022-12-15 | 231.733 | 55,382 | -908 | 0.01% | 12,833,843 |
| 2022-12-16 | 2022-12-14 | 232.560 | 56,290 | -302 | 0.01% | 13,090,777 |
| 2022-12-15 | 2022-12-13 | 232.560 | 56,592 | -605 | 0.01% | 13,161,010 |
| 2022-12-13 | 2022-12-09 | 227.931 | 57,197 | +302 | 0.01% | 13,036,998 |
| 2022-12-06 | 2022-12-02 | 226.609 | 56,895 | +908 | 0.01% | 12,892,930 |
| 2022-12-05 | 2022-12-01 | 235.204 | 55,987 | +605 | 0.01% | 13,168,375 |
| 2022-12-02 | 2022-11-30 | 241.650 | 55,382 | -3,630 | 0.01% | 13,383,080 |
| 2022-11-30 | 2022-11-28 | 227.270 | 59,012 | -303 | 0.01% | 13,411,678 |
| 2022-11-28 | 2022-11-24 | 222.312 | 59,315 | -3,025 | 0.01% | 13,186,420 |
| 2022-11-25 | 2022-11-23 | 215.700 | 62,340 | -907 | 0.02% | 13,446,752 |
| 2022-11-24 | 2022-11-22 | 210.907 | 63,247 | -1,513 | 0.02% | 13,339,228 |
| 2022-11-23 | 2022-11-21 | 201.155 | 64,760 | +2,420 | 0.02% | 13,026,793 |
| 2022-11-22 | 2022-11-18 | 203.469 | 62,340 | +605 | 0.02% | 12,684,254 |
| 2022-11-21 | 2022-11-17 | 216.031 | 61,735 | +908 | 0.02% | 13,336,661 |
| 2022-11-18 | 2022-11-16 | 217.684 | 60,827 | +302 | 0.02% | 13,241,045 |
| 2022-11-17 | 2022-11-15 | 221.485 | 60,525 | +1,513 | 0.02% | 13,405,397 |
| 2022-11-16 | 2022-11-14 | 223.965 | 59,012 | -3,025 | 0.01% | 13,216,599 |
| 2022-11-15 | 2022-11-11 | 213.386 | 62,037 | -908 | 0.02% | 13,237,839 |
| 2022-11-14 | 2022-11-10 | 200.990 | 62,945 | +605 | 0.02% | 12,651,292 |
| 2022-11-11 | 2022-11-09 | 210.411 | 62,340 | +303 | 0.02% | 13,117,023 |
| 2022-11-10 | 2022-11-08 | 212.560 | 62,037 | +907 | 0.02% | 13,186,570 |
| 2022-11-08 | 2022-11-04 | 200.990 | 61,130 | -2,420 | 0.02% | 12,286,496 |
| 2022-11-04 | 2022-11-02 | 200.990 | 63,550 | -3,630 | 0.02% | 12,772,891 |
| 2022-11-03 | 2022-11-01 | 200.990 | 67,180 | -605 | 0.02% | 13,502,483 |
| 2022-11-02 | 2022-10-31 | 189.585 | 67,785 | -605 | 0.02% | 12,851,005 |
| 2022-11-01 | 2022-10-28 | 189.089 | 68,390 | +303 | 0.02% | 12,931,792 |
| 2022-10-31 | 2022-10-27 | 206.775 | 68,087 | +3,025 | 0.02% | 14,078,669 |
| 2022-10-28 | 2022-10-26 | 216.527 | 65,062 | +605 | 0.02% | 14,087,657 |
| 2022-10-27 | 2022-10-25 | 218.675 | 64,457 | -1,513 | 0.02% | 14,095,160 |
| 2022-10-25 | 2022-10-21 | 213.386 | 65,970 | +1,513 | 0.02% | 14,077,087 |
| 2022-10-24 | 2022-10-20 | 203.800 | 64,457 | +1,815 | 0.02% | 13,136,306 |
| 2022-10-21 | 2022-10-19 | 217.849 | 62,642 | -303 | 0.02% | 13,646,495 |
| 2022-10-20 | 2022-10-18 | 218.180 | 62,945 | -302 | 0.02% | 13,733,311 |
| 2022-10-18 | 2022-10-14 | 221.816 | 63,247 | +1,512 | 0.02% | 14,029,188 |
| 2022-10-14 | 2022-10-12 | 213.551 | 61,735 | +303 | 0.02% | 13,183,601 |
| 2022-10-13 | 2022-10-11 | 211.733 | 61,432 | -303 | 0.02% | 13,007,201 |
| 2022-10-12 | 2022-10-10 | 210.742 | 61,735 | -3,327 | 0.02% | 13,010,132 |
| 2022-10-06 | 2022-10-03 | 228.097 | 65,062 | -2,118 | 0.02% | 14,840,433 |
| 2022-10-03 | 2022-09-29 | 223.469 | 67,180 | +303 | 0.02% | 15,012,630 |
| 2022-09-30 | 2022-09-28 | 225.452 | 66,877 | -605 | 0.02% | 15,077,566 |
| 2022-09-29 | 2022-09-27 | 232.064 | 67,482 | -1,210 | 0.02% | 15,660,122 |
| 2022-09-28 | 2022-09-26 | 219.337 | 68,692 | +605 | 0.02% | 15,066,666 |
| 2022-09-27 | 2022-09-23 | 231.237 | 68,087 | +1,512 | 0.02% | 15,744,251 |
| 2022-09-23 | 2022-09-21 | 248.923 | 66,575 | -907 | 0.02% | 16,572,050 |
| 2022-09-22 | 2022-09-20 | 241.320 | 67,482 | -1,513 | 0.02% | 16,284,742 |
| 2022-09-19 | 2022-09-15 | 234.047 | 68,995 | +3,630 | 0.02% | 16,148,082 |
| 2022-09-16 | 2022-09-14 | 246.278 | 65,365 | -302 | 0.02% | 16,097,989 |
| 2022-09-15 | 2022-09-13 | 240.824 | 65,667 | -1,210 | 0.02% | 15,814,185 |
| 2022-09-14 | 2022-09-09 | 239.171 | 66,877 | +4,537 | 0.02% | 15,995,042 |
| 2022-09-13 | 2022-09-08 | 235.039 | 62,340 | -302 | 0.02% | 14,652,323 |
| 2022-09-09 | 2022-09-07 | 242.146 | 62,642 | -605 | 0.02% | 15,168,524 |
| 2022-09-08 | 2022-09-06 | 242.642 | 63,247 | -908 | 0.02% | 15,346,384 |
| 2022-09-07 | 2022-09-05 | 247.766 | 64,155 | -1,512 | 0.02% | 15,895,428 |
| 2022-09-06 | 2022-09-02 | 247.931 | 65,667 | -4,840 | 0.02% | 16,280,904 |
| 2022-09-05 | 2022-09-01 | 264.460 | 70,507 | +2,722 | 0.02% | 18,646,284 |
| 2022-09-02 | 2022-08-31 | 461.583 | 67,785 | +3,025 | 0.02% | 31,288,371 |
| 2022-09-01 | 2022-08-30 | 467.463 | 64,760 | +15,217 | 0.02% | 30,272,875 |
| 2022-08-31 | 2022-08-29 | 456.122 | 49,543 | +1,429 | 0.02% | 22,597,676 |
| 2022-08-30 | 2022-08-26 | 461.583 | 48,114 | +3,571 | 0.02% | 22,208,581 |
| 2022-08-29 | 2022-08-25 | 464.103 | 44,543 | +1,429 | 0.01% | 20,672,519 |
| 2022-08-26 | 2022-08-24 | 456.122 | 43,114 | +714 | 0.01% | 19,665,265 |
| 2022-08-25 | 2022-08-23 | 468.303 | 42,400 | +5,714 | 0.01% | 19,856,028 |
| 2022-08-24 | 2022-08-22 | 480.063 | 36,686 | +1,667 | 0.01% | 17,611,577 |
| 2022-08-23 | 2022-08-19 | 493.503 | 35,019 | +5,000 | 0.01% | 17,281,971 |
| 2022-08-22 | 2022-08-18 | 463.263 | 30,019 | -238 | 0.01% | 13,906,678 |
| 2022-08-19 | 2022-08-17 | 484.263 | 30,257 | +1,667 | 0.01% | 14,652,335 |
| 2022-08-18 | 2022-08-16 | 494.763 | 28,590 | +2,143 | 0.01% | 14,145,266 |
| 2022-08-17 | 2022-08-15 | 474.603 | 26,447 | -12,143 | 0.01% | 12,551,815 |
| 2022-08-16 | 2022-08-12 | 556.503 | 38,590 | +238 | 0.01% | 21,475,452 |
| 2022-08-12 | 2022-08-10 | 558.603 | 38,352 | +476 | 0.01% | 21,423,544 |
| 2022-08-11 | 2022-08-09 | 549.363 | 37,876 | -238 | 0.01% | 20,807,673 |
| 2022-08-09 | 2022-08-05 | 577.503 | 38,114 | -476 | 0.01% | 22,010,955 |
| 2022-08-08 | 2022-08-04 | 538.863 | 38,590 | -3,572 | 0.01% | 20,794,721 |
| 2022-08-04 | 2022-08-02 | 545.163 | 42,162 | +477 | 0.01% | 22,985,161 |
| 2022-08-03 | 2022-08-01 | 561.123 | 41,685 | +952 | 0.01% | 23,390,415 |
| 2022-08-02 | 2022-07-29 | 573.303 | 40,733 | -1,667 | 0.01% | 23,352,356 |
| 2022-08-01 | 2022-07-28 | 552.723 | 42,400 | +1,429 | 0.01% | 23,435,456 |
| 2022-07-29 | 2022-07-27 | 556.503 | 40,971 | -476 | 0.01% | 22,800,486 |
| 2022-07-28 | 2022-07-26 | 538.443 | 41,447 | -238 | 0.01% | 22,316,844 |
| 2022-07-27 | 2022-07-25 | 532.143 | 41,685 | +952 | 0.01% | 22,182,377 |
| 2022-07-26 | 2022-07-22 | 558.183 | 40,733 | -238 | 0.01% | 22,736,470 |
| 2022-07-22 | 2022-07-20 | 535.923 | 40,971 | +1,190 | 0.01% | 21,957,298 |
| 2022-07-21 | 2022-07-19 | 523.323 | 39,781 | +4,286 | 0.01% | 20,818,307 |
| 2022-07-20 | 2022-07-18 | 517.863 | 35,495 | -476 | 0.01% | 18,381,541 |
| 2022-07-19 | 2022-07-15 | 491.403 | 35,971 | +9,285 | 0.01% | 17,676,246 |
| 2022-07-15 | 2022-07-13 | 454.862 | 26,686 | -476 | 0.01% | 12,138,460 |
| 2022-07-14 | 2022-07-12 | 442.262 | 27,162 | +238 | 0.01% | 12,012,732 |
| 2022-07-12 | 2022-07-08 | 468.723 | 26,924 | -238 | 0.01% | 12,619,886 |
| 2022-07-11 | 2022-07-07 | 457.802 | 27,162 | -952 | 0.01% | 12,434,831 |
| 2022-07-08 | 2022-07-06 | 441.002 | 28,114 | -1,667 | 0.01% | 12,398,342 |
| 2022-07-07 | 2022-07-05 | 438.902 | 29,781 | +476 | 0.01% | 13,070,952 |
| 2022-07-06 | 2022-07-04 | 446.882 | 29,305 | +477 | 0.01% | 13,095,890 |
| 2022-07-05 | 2022-06-30 | 436.802 | 28,828 | +238 | 0.01% | 12,592,139 |
| 2022-07-04 | 2022-06-29 | 450.662 | 28,590 | +714 | 0.01% | 12,884,440 |
| 2022-06-29 | 2022-06-27 | 467.463 | 27,876 | +476 | 0.01% | 13,030,986 |
| 2022-06-28 | 2022-06-24 | 455.702 | 27,400 | -2,381 | 0.01% | 12,486,248 |
| 2022-06-27 | 2022-06-23 | 454.442 | 29,781 | -476 | 0.01% | 13,533,751 |
| 2022-06-24 | 2022-06-22 | 479.643 | 30,257 | +714 | 0.01% | 14,512,547 |
| 2022-06-22 | 2022-06-20 | 489.303 | 29,543 | -476 | 0.01% | 14,455,469 |
| 2022-06-20 | 2022-06-16 | 478.803 | 30,019 | +238 | 0.01% | 14,373,176 |
| 2022-06-17 | 2022-06-15 | 514.083 | 29,781 | +714 | 0.01% | 15,309,900 |
| 2022-06-16 | 2022-06-14 | 492.243 | 29,067 | -238 | 0.01% | 14,308,018 |
| 2022-06-14 | 2022-06-10 | 494.343 | 29,305 | -2,381 | 0.01% | 14,486,713 |
| 2022-06-13 | 2022-06-09 | 510.723 | 31,686 | -238 | 0.01% | 16,182,762 |
| 2022-06-10 | 2022-06-08 | 576.663 | 31,924 | -3,095 | 0.01% | 18,409,394 |
| 2022-06-09 | 2022-06-07 | 586.743 | 35,019 | -238 | 0.01% | 20,547,160 |
| 2022-06-07 | 2022-06-02 | 559.443 | 35,257 | -952 | 0.01% | 19,724,284 |
| 2022-06-06 | 2022-06-01 | 535.503 | 36,209 | +238 | 0.01% | 19,390,025 |
| 2022-06-02 | 2022-05-31 | 506.103 | 35,971 | -1,667 | 0.01% | 18,205,022 |
| 2022-06-01 | 2022-05-30 | 529.203 | 37,638 | -476 | 0.01% | 19,918,138 |
| 2022-05-31 | 2022-05-27 | 519.543 | 38,114 | -952 | 0.01% | 19,801,856 |
| 2022-05-30 | 2022-05-26 | 519.963 | 39,066 | -239 | 0.01% | 20,312,868 |
| 2022-05-27 | 2022-05-25 | 501.903 | 39,305 | -4,047 | 0.01% | 19,727,287 |
| 2022-05-26 | 2022-05-24 | 607.241 | 43,352 | -2,143 | 0.01% | 26,325,133 |
| 2022-05-25 | 2022-05-23 | 603.047 | 45,495 | +7,712 | 0.01% | 27,435,631 |
| 2022-05-20 | 2022-05-18 | 575.551 | 37,783 | -214 | 0.01% | 21,746,051 |
| 2022-05-19 | 2022-05-17 | 567.163 | 37,997 | -644 | 0.01% | 21,550,478 |
| 2022-05-18 | 2022-05-16 | 535.938 | 38,641 | -429 | 0.01% | 20,709,195 |
| 2022-05-17 | 2022-05-13 | 516.365 | 39,070 | -1,073 | 0.01% | 20,174,380 |
| 2022-05-16 | 2022-05-12 | 475.354 | 40,143 | +1,287 | 0.01% | 19,082,137 |
| 2022-05-13 | 2022-05-11 | 497.724 | 38,856 | +1,073 | 0.01% | 19,339,550 |
| 2022-05-12 | 2022-05-10 | 502.384 | 37,783 | +429 | 0.01% | 18,981,574 |
| 2022-05-11 | 2022-05-06 | 513.103 | 37,354 | -429 | 0.01% | 19,166,440 |
| 2022-05-05 | 2022-05-03 | 517.763 | 37,783 | -214 | 0.01% | 19,562,642 |
| 2022-05-04 | 2022-04-29 | 514.035 | 37,997 | -429 | 0.01% | 19,531,781 |
| 2022-05-03 | 2022-04-28 | 503.316 | 38,426 | -430 | 0.01% | 19,340,422 |
| 2022-04-29 | 2022-04-27 | 492.597 | 38,856 | -6,222 | 0.01% | 19,140,360 |
| 2022-04-28 | 2022-04-26 | 456.480 | 45,078 | +4,506 | 0.02% | 20,577,191 |
| 2022-04-27 | 2022-04-25 | 454.616 | 40,572 | +429 | 0.01% | 18,444,662 |
| 2022-04-22 | 2022-04-20 | 479.548 | 40,143 | +215 | 0.01% | 19,250,509 |
| 2022-04-21 | 2022-04-19 | 475.820 | 39,928 | -430 | 0.01% | 18,998,544 |
| 2022-04-20 | 2022-04-14 | 472.092 | 40,358 | -1,073 | 0.01% | 19,052,681 |
| 2022-04-19 | 2022-04-13 | 456.713 | 41,431 | -429 | 0.01% | 18,922,064 |
| 2022-04-14 | 2022-04-12 | 441.567 | 41,860 | -1,716 | 0.01% | 18,483,979 |
| 2022-04-13 | 2022-04-11 | 444.596 | 43,576 | +214 | 0.02% | 19,373,708 |
| 2022-04-12 | 2022-04-08 | 458.577 | 43,362 | +2,575 | 0.02% | 19,884,809 |
| 2022-04-11 | 2022-04-07 | 445.062 | 40,787 | +2,361 | 0.01% | 18,152,738 |
| 2022-04-08 | 2022-04-06 | 463.936 | 38,426 | +1,502 | 0.01% | 17,827,213 |
| 2022-04-07 | 2022-04-04 | 493.995 | 36,924 | +858 | 0.01% | 18,240,285 |
| 2022-04-06 | 2022-04-01 | 511.705 | 36,066 | -215 | 0.01% | 18,455,140 |
| 2022-04-04 | 2022-03-31 | 487.937 | 36,281 | -214 | 0.01% | 17,702,840 |
| 2022-04-01 | 2022-03-30 | 480.946 | 36,495 | -1,073 | 0.01% | 17,552,140 |
| 2022-03-31 | 2022-03-29 | 472.092 | 37,568 | -215 | 0.01% | 17,735,545 |
| 2022-03-30 | 2022-03-28 | 455.315 | 37,783 | +4,292 | 0.01% | 17,203,152 |
| 2022-03-29 | 2022-03-25 | 510.307 | 33,491 | +1,287 | 0.01% | 17,090,676 |
| 2022-03-28 | 2022-03-24 | 541.065 | 32,204 | +429 | 0.01% | 17,424,449 |
| 2022-03-25 | 2022-03-23 | 544.793 | 31,775 | -1,931 | 0.01% | 17,310,798 |
| 2022-03-24 | 2022-03-22 | 547.123 | 33,706 | +215 | 0.01% | 18,441,334 |
| 2022-03-23 | 2022-03-21 | 539.201 | 33,491 | +429 | 0.01% | 18,058,368 |
| 2022-03-21 | 2022-03-17 | 547.123 | 33,062 | -858 | 0.01% | 18,088,986 |
| 2022-03-18 | 2022-03-16 | 535.006 | 33,920 | -859 | 0.01% | 18,147,414 |
| 2022-03-17 | 2022-03-15 | 467.898 | 34,779 | -858 | 0.01% | 16,273,007 |
| 2022-03-16 | 2022-03-14 | 518.229 | 35,637 | +644 | 0.01% | 18,468,131 |
| 2022-03-15 | 2022-03-11 | 532.210 | 34,993 | +2,146 | 0.01% | 18,623,628 |
| 2022-03-14 | 2022-03-10 | 511.239 | 32,847 | -430 | 0.01% | 16,792,655 |
| 2022-03-10 | 2022-03-08 | 491.665 | 33,277 | +1,073 | 0.01% | 16,361,143 |
| 2022-03-09 | 2022-03-07 | 520.093 | 32,204 | -1,073 | 0.01% | 16,749,083 |
| 2022-03-08 | 2022-03-04 | 531.278 | 33,277 | +1,073 | 0.01% | 17,679,339 |
| 2022-03-07 | 2022-03-03 | 533.608 | 32,204 | +859 | 0.01% | 17,184,319 |
| 2022-03-04 | 2022-03-02 | 498.656 | 31,345 | +214 | 0.01% | 15,630,363 |
| 2022-03-03 | 2022-03-01 | 509.841 | 31,131 | +429 | 0.01% | 15,871,845 |
| 2022-03-02 | 2022-02-28 | 512.637 | 30,702 | -858 | 0.01% | 15,738,972 |
| 2022-03-01 | 2022-02-25 | 475.820 | 31,560 | -215 | 0.01% | 15,016,881 |
| 2022-02-28 | 2022-02-24 | 467.898 | 31,775 | +215 | 0.01% | 14,867,443 |
| 2022-02-24 | 2022-02-22 | 469.762 | 31,560 | +215 | 0.01% | 14,825,677 |
| 2022-02-23 | 2022-02-21 | 499.588 | 31,345 | -215 | 0.01% | 15,659,579 |
| 2022-02-22 | 2022-02-18 | 485.141 | 31,560 | -215 | 0.01% | 15,311,042 |
| 2022-02-21 | 2022-02-17 | 467.898 | 31,775 | -214 | 0.01% | 14,867,443 |
| 2022-02-18 | 2022-02-16 | 453.217 | 31,989 | +214 | 0.01% | 14,497,973 |
| 2022-02-17 | 2022-02-15 | 445.062 | 31,775 | +859 | 0.01% | 14,141,841 |
| 2022-02-16 | 2022-02-14 | 459.509 | 30,916 | +214 | 0.01% | 14,206,177 |
| 2022-02-15 | 2022-02-11 | 473.956 | 30,702 | -1,073 | 0.01% | 14,551,395 |
| 2022-02-14 | 2022-02-10 | 473.956 | 31,775 | +644 | 0.01% | 15,059,950 |
| 2022-02-11 | 2022-02-09 | 493.995 | 31,131 | -429 | 0.01% | 15,378,570 |
| 2022-02-10 | 2022-02-08 | 490.267 | 31,560 | -858 | 0.01% | 15,472,830 |
| 2022-02-07 | 2022-01-31 | 447.392 | 32,418 | -644 | 0.01% | 14,503,555 |
| 2022-02-04 | 2022-01-27 | 422.459 | 33,062 | +429 | 0.01% | 13,967,348 |
| 2022-01-28 | 2022-01-26 | 429.217 | 32,633 | +215 | 0.01% | 14,006,630 |
| 2022-01-27 | 2022-01-25 | 425.488 | 32,418 | +3,218 | 0.01% | 13,793,485 |
| 2022-01-26 | 2022-01-24 | 428.052 | 29,200 | +215 | 0.01% | 12,499,108 |
| 2022-01-25 | 2022-01-21 | 438.537 | 28,985 | +858 | 0.01% | 12,711,007 |
| 2022-01-24 | 2022-01-20 | 465.101 | 28,127 | +1,931 | 0.01% | 13,081,904 |
| 2022-01-20 | 2022-01-18 | 484.675 | 26,196 | +430 | 0.01% | 12,696,539 |
| 2022-01-19 | 2022-01-17 | 483.277 | 25,766 | +858 | 0.01% | 12,452,105 |
| 2022-01-18 | 2022-01-14 | 496.326 | 24,908 | +214 | 0.01% | 12,362,477 |
| 2022-01-17 | 2022-01-13 | 466.033 | 24,694 | -429 | 0.01% | 11,508,228 |
| 2022-01-07 | 2022-01-05 | 452.052 | 25,123 | +215 | 0.01% | 11,356,912 |
| 2022-01-06 | 2022-01-04 | 464.868 | 24,908 | +214 | 0.01% | 11,578,939 |
| 2022-01-05 | 2022-01-03 | 468.364 | 24,694 | -2,789 | 0.01% | 11,565,769 |
| 2022-01-04 | 2021-12-31 | 445.761 | 27,483 | -644 | 0.01% | 12,250,847 |
| 2021-12-30 | 2021-12-28 | 435.275 | 28,127 | -643 | 0.01% | 12,242,985 |
| 2021-12-29 | 2021-12-24 | 418.964 | 28,770 | -859 | 0.01% | 12,053,594 |
| 2021-12-23 | 2021-12-21 | 407.313 | 29,629 | -214 | 0.01% | 12,068,282 |
| 2021-12-21 | 2021-12-17 | 401.255 | 29,843 | +214 | 0.01% | 11,974,645 |
| 2021-12-20 | 2021-12-16 | 407.779 | 29,629 | -429 | 0.01% | 12,082,090 |
| 2021-12-17 | 2021-12-15 | 395.895 | 30,058 | -2,360 | 0.01% | 11,899,822 |
| 2021-12-16 | 2021-12-14 | 380.050 | 32,418 | -215 | 0.01% | 12,320,468 |
| 2021-12-15 | 2021-12-13 | 386.808 | 32,633 | +858 | 0.01% | 12,622,696 |
| 2021-12-14 | 2021-12-10 | 406.614 | 31,775 | -429 | 0.01% | 12,920,164 |
| 2021-12-13 | 2021-12-09 | 401.721 | 32,204 | -2,575 | 0.01% | 12,937,016 |
| 2021-12-10 | 2021-12-08 | 386.808 | 34,779 | +2,146 | 0.01% | 13,452,785 |
| 2021-12-08 | 2021-12-06 | 365.836 | 32,633 | -858 | 0.01% | 11,938,333 |
| 2021-12-06 | 2021-12-02 | 350.224 | 33,491 | -215 | 0.01% | 11,729,355 |
| 2021-12-03 | 2021-12-01 | 346.496 | 33,706 | -429 | 0.01% | 11,678,988 |
| 2021-12-02 | 2021-11-30 | 347.428 | 34,135 | -644 | 0.01% | 11,859,451 |
| 2021-12-01 | 2021-11-29 | 336.709 | 34,779 | -429 | 0.01% | 11,710,406 |
| 2021-11-29 | 2021-11-25 | 320.165 | 35,208 | -214 | 0.01% | 11,272,367 |
| 2021-11-09 | 2021-11-05 | 307.582 | 35,422 | +858 | 0.01% | 10,895,170 |
| 2021-11-05 | 2021-11-03 | 330.884 | 34,564 | -858 | 0.01% | 11,436,664 |
| 2021-11-03 | 2021-11-01 | 313.407 | 35,422 | +214 | 0.01% | 11,101,518 |
| 2021-11-01 | 2021-10-28 | 319.466 | 35,208 | -214 | 0.01% | 11,247,755 |
| 2021-10-28 | 2021-10-26 | 320.398 | 35,422 | -644 | 0.01% | 11,349,136 |
| 2021-10-27 | 2021-10-25 | 315.971 | 36,066 | -429 | 0.01% | 11,395,797 |
| 2021-10-26 | 2021-10-22 | 309.213 | 36,495 | +858 | 0.01% | 11,284,734 |
| 2021-10-21 | 2021-10-19 | 307.582 | 35,637 | -858 | 0.01% | 10,961,301 |
| 2021-10-20 | 2021-10-18 | 286.144 | 36,495 | +214 | 0.01% | 10,442,843 |
| 2021-10-19 | 2021-10-15 | 262.144 | 36,281 | +859 | 0.01% | 9,510,838 |
| 2021-10-12 | 2021-10-08 | 283.814 | 35,422 | +429 | 0.01% | 10,053,271 |
| 2021-10-11 | 2021-10-07 | 295.232 | 34,993 | +429 | 0.01% | 10,331,058 |
| 2021-10-08 | 2021-10-06 | 293.368 | 34,564 | -429 | 0.01% | 10,139,972 |
| 2021-10-07 | 2021-10-05 | 284.280 | 34,993 | -215 | 0.01% | 9,947,822 |
| 2021-10-06 | 2021-10-04 | 282.649 | 35,208 | +1,288 | 0.01% | 9,951,514 |
| 2021-10-05 | 2021-09-30 | 315.039 | 33,920 | +643 | 0.01% | 10,686,108 |
| 2021-10-04 | 2021-09-29 | 312.475 | 33,277 | +1,073 | 0.01% | 10,398,243 |
| 2021-09-29 | 2021-09-27 | 331.816 | 32,204 | +1,717 | 0.01% | 10,685,795 |
| 2021-09-28 | 2021-09-24 | 368.865 | 30,487 | -215 | 0.01% | 11,245,600 |
| 2021-09-21 | 2021-09-17 | 376.788 | 30,702 | -429 | 0.01% | 11,568,145 |
| 2021-09-20 | 2021-09-16 | 363.972 | 31,131 | -644 | 0.01% | 11,330,814 |
| 2021-09-17 | 2021-09-15 | 351.855 | 31,775 | +215 | 0.01% | 11,180,199 |
| 2021-09-16 | 2021-09-14 | 349.525 | 31,560 | -215 | 0.01% | 11,031,010 |
| 2021-09-14 | 2021-09-10 | 368.166 | 31,775 | +2,361 | 0.01% | 11,698,486 |
| 2021-09-13 | 2021-09-09 | 385.643 | 29,414 | +1,502 | 0.01% | 11,343,292 |
| 2021-09-10 | 2021-09-08 | 403.585 | 27,912 | -1,073 | 0.01% | 11,264,862 |
| 2021-09-09 | 2021-09-07 | 391.468 | 28,985 | +429 | 0.01% | 11,346,701 |
| 2021-09-08 | 2021-09-06 | 391.934 | 28,556 | +215 | 0.01% | 11,192,069 |
| 2021-09-07 | 2021-09-03 | 392.633 | 28,341 | -429 | 0.01% | 11,127,615 |
| 2021-09-06 | 2021-09-02 | 387.740 | 28,770 | +429 | 0.01% | 11,155,273 |
| 2021-09-03 | 2021-09-01 | 557.265 | 28,341 | -859 | 0.01% | 15,793,453 |
| 2021-09-02 | 2021-08-31 | 564.884 | 29,200 | +4,732 | 0.01% | 16,494,599 |
| 2021-09-01 | 2021-08-30 | 551.622 | 24,468 | +354 | 0.01% | 13,497,088 |
| 2021-08-31 | 2021-08-27 | 517.763 | 24,114 | +1,772 | 0.01% | 12,485,334 |
| 2021-08-30 | 2021-08-26 | 502.244 | 22,342 | +532 | 0.01% | 11,221,137 |
| 2021-08-27 | 2021-08-25 | 507.605 | 21,810 | +177 | 0.01% | 11,070,868 |
| 2021-08-26 | 2021-08-24 | 507.323 | 21,633 | +709 | 0.01% | 10,974,918 |
| 2021-08-25 | 2021-08-23 | 524.253 | 20,924 | -1,418 | 0.01% | 10,969,460 |
| 2021-08-24 | 2021-08-20 | 522.842 | 22,342 | -1,772 | 0.01% | 11,681,330 |
| 2021-08-23 | 2021-08-19 | 493.215 | 24,114 | +177 | 0.01% | 11,893,386 |
| 2021-08-20 | 2021-08-18 | 501.680 | 23,937 | -177 | 0.01% | 12,008,709 |
| 2021-08-19 | 2021-08-17 | 490.958 | 24,114 | -354 | 0.01% | 11,838,954 |
| 2021-08-17 | 2021-08-13 | 493.779 | 24,468 | +177 | 0.01% | 12,081,792 |
| 2021-08-16 | 2021-08-12 | 487.854 | 24,291 | -355 | 0.01% | 11,850,460 |
| 2021-08-13 | 2021-08-11 | 466.974 | 24,646 | -354 | 0.01% | 11,509,045 |
| 2021-08-12 | 2021-08-10 | 471.207 | 25,000 | -886 | 0.01% | 11,780,163 |
| 2021-08-11 | 2021-08-09 | 465.846 | 25,886 | +354 | 0.01% | 12,058,877 |
| 2021-08-10 | 2021-08-06 | 476.285 | 25,532 | -708 | 0.01% | 12,160,519 |
| 2021-08-09 | 2021-08-05 | 463.024 | 26,240 | +1,063 | 0.01% | 12,149,747 |
| 2021-08-05 | 2021-08-03 | 467.821 | 25,177 | -355 | 0.01% | 11,778,320 |
| 2021-08-04 | 2021-08-02 | 437.347 | 25,532 | -354 | 0.01% | 11,166,353 |
| 2021-08-03 | 2021-07-30 | 400.667 | 25,886 | -177 | 0.01% | 10,371,656 |
| 2021-08-02 | 2021-07-29 | 399.256 | 26,063 | -177 | 0.01% | 10,405,805 |
| 2021-07-30 | 2021-07-28 | 392.766 | 26,240 | -532 | 0.01% | 10,306,184 |
| 2021-07-29 | 2021-07-27 | 359.753 | 26,772 | +886 | 0.01% | 9,631,320 |
| 2021-07-28 | 2021-07-26 | 401.231 | 25,886 | +177 | 0.01% | 10,386,264 |
| 2021-07-27 | 2021-07-23 | 399.256 | 25,709 | +355 | 0.01% | 10,264,468 |
| 2021-07-26 | 2021-07-22 | 427.754 | 25,354 | -709 | 0.01% | 10,845,274 |
| 2021-07-22 | 2021-07-20 | 390.791 | 26,063 | +531 | 0.01% | 10,185,187 |
| 2021-07-21 | 2021-07-19 | 402.360 | 25,532 | -531 | 0.01% | 10,273,045 |
| 2021-07-20 | 2021-07-16 | 409.131 | 26,063 | +2,481 | 0.01% | 10,663,192 |
| 2021-07-19 | 2021-07-15 | 408.849 | 23,582 | +354 | 0.01% | 9,641,483 |
| 2021-07-16 | 2021-07-14 | 409.131 | 23,228 | +354 | 0.01% | 9,503,305 |
| 2021-07-15 | 2021-07-13 | 438.476 | 22,874 | +532 | 0.01% | 10,029,700 |
| 2021-07-14 | 2021-07-12 | 444.401 | 22,342 | +354 | 0.01% | 9,928,815 |
| 2021-07-13 | 2021-07-09 | 441.862 | 21,988 | +355 | 0.01% | 9,715,660 |
| 2021-07-12 | 2021-07-08 | 478.261 | 21,633 | +1,772 | 0.01% | 10,346,210 |
| 2021-07-08 | 2021-07-06 | 499.140 | 19,861 | +177 | 0.01% | 9,913,426 |
| 2021-07-07 | 2021-07-05 | 495.754 | 19,684 | -177 | 0.01% | 9,758,430 |
| 2021-07-06 | 2021-07-02 | 470.078 | 19,861 | +886 | 0.01% | 9,336,217 |
| 2021-07-05 | 2021-06-30 | 474.592 | 18,975 | -886 | 0.01% | 9,005,392 |
| 2021-07-02 | 2021-06-29 | 453.713 | 19,861 | -532 | 0.01% | 9,011,187 |
| 2021-06-30 | 2021-06-28 | 438.758 | 20,393 | -177 | 0.01% | 8,947,596 |
| 2021-06-29 | 2021-06-25 | 433.115 | 20,570 | -1,595 | 0.01% | 8,909,175 |
| 2021-06-28 | 2021-06-24 | 417.596 | 22,165 | +177 | 0.01% | 9,256,020 |
| 2021-06-25 | 2021-06-23 | 425.215 | 21,988 | +1,064 | 0.01% | 9,349,617 |
| 2021-06-24 | 2021-06-22 | 420.700 | 20,924 | -709 | 0.01% | 8,802,726 |
| 2021-06-23 | 2021-06-21 | 386.559 | 21,633 | -532 | 0.01% | 8,362,423 |
| 2021-06-21 | 2021-06-17 | 384.019 | 22,165 | -886 | 0.01% | 8,511,786 |
| 2021-06-18 | 2021-06-16 | 361.729 | 23,051 | +355 | 0.01% | 8,338,206 |
| 2021-06-17 | 2021-06-15 | 389.380 | 22,696 | -2,481 | 0.01% | 8,837,374 |
| 2021-06-16 | 2021-06-11 | 380.069 | 25,177 | -1,418 | 0.01% | 9,568,997 |
| 2021-06-15 | 2021-06-10 | 391.638 | 26,595 | +886 | 0.01% | 10,415,600 |
| 2021-06-11 | 2021-06-09 | 376.401 | 25,709 | -1,772 | 0.01% | 9,676,891 |
| 2021-06-10 | 2021-06-08 | 375.272 | 27,481 | -886 | 0.01% | 10,312,857 |
| 2021-06-09 | 2021-06-07 | 347.621 | 28,367 | -1,063 | 0.01% | 9,860,954 |
| 2021-06-08 | 2021-06-04 | 324.484 | 29,430 | -532 | 0.01% | 9,549,551 |
| 2021-06-04 | 2021-06-02 | 313.761 | 29,962 | +532 | 0.01% | 9,400,921 |
| 2021-06-03 | 2021-06-01 | 312.633 | 29,430 | -1,595 | 0.01% | 9,200,784 |
| 2021-06-01 | 2021-05-28 | 286.392 | 31,025 | +354 | 0.01% | 8,885,312 |
| 2021-05-31 | 2021-05-27 | 269.603 | 30,671 | -708 | 0.01% | 8,269,009 |
| 2021-05-28 | 2021-05-26 | 259.587 | 31,379 | +1,594 | 0.01% | 8,145,575 |
| 2021-05-27 | 2021-05-25 | 338.435 | 29,785 | -177 | 0.01% | 10,080,299 |
| 2021-05-26 | 2021-05-24 | 338.435 | 29,962 | +5,834 | 0.01% | 10,140,202 |
| 2021-05-25 | 2021-05-21 | 341.253 | 24,128 | +479 | 0.01% | 8,233,755 |
| 2021-05-24 | 2021-05-20 | 334.679 | 23,649 | +4,631 | 0.01% | 7,914,812 |
| 2021-05-21 | 2021-05-18 | 392.598 | 19,018 | +479 | 0.01% | 7,466,421 |
| 2021-05-20 | 2021-05-17 | 388.215 | 18,539 | -159 | 0.01% | 7,197,109 |
| 2021-05-18 | 2021-05-14 | 373.187 | 18,698 | -639 | 0.01% | 6,977,848 |
| 2021-05-17 | 2021-05-13 | 351.898 | 19,337 | +479 | 0.01% | 6,804,646 |
| 2021-05-14 | 2021-05-12 | 360.351 | 18,858 | +160 | 0.01% | 6,795,495 |
| 2021-05-13 | 2021-05-11 | 368.178 | 18,698 | +798 | 0.01% | 6,884,186 |
| 2021-05-12 | 2021-05-10 | 396.355 | 17,900 | -159 | 0.01% | 7,094,746 |
| 2021-05-11 | 2021-05-07 | 394.476 | 18,059 | +1,117 | 0.01% | 7,123,843 |
| 2021-05-07 | 2021-05-05 | 415.765 | 16,942 | -958 | 0.01% | 7,043,895 |
| 2021-05-05 | 2021-05-03 | 408.564 | 17,900 | +799 | 0.01% | 7,313,304 |
| 2021-05-04 | 2021-04-30 | 393.850 | 17,101 | +159 | 0.01% | 6,735,227 |
| 2021-05-03 | 2021-04-29 | 385.710 | 16,942 | -1,117 | 0.01% | 6,534,698 |
| 2021-04-30 | 2021-04-28 | 388.528 | 18,059 | +2,395 | 0.01% | 7,016,420 |
| 2021-04-29 | 2021-04-27 | 424.531 | 15,664 | +799 | 0.01% | 6,649,860 |
| 2021-04-28 | 2021-04-26 | 428.914 | 14,865 | +479 | 0.01% | 6,375,813 |
| 2021-04-27 | 2021-04-23 | 425.784 | 14,386 | -959 | 0.01% | 6,125,324 |
| 2021-04-26 | 2021-04-22 | 419.522 | 15,345 | +160 | 0.01% | 6,437,568 |
| 2021-04-23 | 2021-04-21 | 385.397 | 15,185 | +639 | 0.01% | 5,852,251 |
| 2021-04-21 | 2021-04-19 | 345.949 | 14,546 | -479 | 0.01% | 5,032,178 |
| 2021-04-20 | 2021-04-16 | 339.062 | 15,025 | -320 | 0.01% | 5,094,400 |
| 2021-04-16 | 2021-04-14 | 337.496 | 15,345 | +959 | 0.01% | 5,178,879 |
| 2021-04-13 | 2021-04-09 | 426.410 | 14,386 | -160 | 0.01% | 6,134,332 |
| 2021-04-12 | 2021-04-08 | 441.124 | 14,546 | +319 | 0.01% | 6,416,596 |
| 2021-04-09 | 2021-04-07 | 463.353 | 14,227 | -1,437 | 0.01% | 6,592,121 |
| 2021-04-08 | 2021-04-01 | 413.574 | 15,664 | -160 | 0.01% | 6,478,219 |
| 2021-04-07 | 2021-03-31 | 358.472 | 15,824 | -3,353 | 0.01% | 5,672,466 |
| 2021-03-30 | 2021-03-26 | 291.161 | 19,177 | -1,438 | 0.01% | 5,583,593 |
| 2021-03-29 | 2021-03-25 | 268.619 | 20,615 | -1,597 | 0.01% | 5,537,589 |
| 2021-03-22 | 2021-03-18 | 258.601 | 22,212 | -798 | 0.01% | 5,744,045 |
| 2021-03-19 | 2021-03-17 | 260.479 | 23,010 | +159 | 0.01% | 5,993,632 |
| 2021-03-05 | 2021-03-03 | 261.106 | 22,851 | +639 | 0.01% | 5,966,524 |
| 2021-03-03 | 2021-03-01 | 249.209 | 22,212 | -319 | 0.01% | 5,535,423 |
| 2021-03-02 | 2021-02-26 | 235.903 | 22,531 | -160 | 0.01% | 5,315,129 |
| 2021-02-25 | 2021-02-23 | 239.190 | 22,691 | -160 | 0.01% | 5,427,466 |
| 2021-02-24 | 2021-02-22 | 232.303 | 22,851 | +160 | 0.01% | 5,308,346 |
| 2021-02-23 | 2021-02-19 | 229.328 | 22,691 | +160 | 0.01% | 5,203,690 |
| 2021-02-17 | 2021-02-11 | 234.338 | 22,531 | -160 | 0.01% | 5,279,860 |
| 2021-02-16 | 2021-02-09 | 228.546 | 22,691 | -160 | 0.01% | 5,185,929 |
| 2021-02-09 | 2021-02-05 | 211.640 | 22,851 | +320 | 0.01% | 4,836,175 |
| 2021-02-08 | 2021-02-04 | 210.074 | 22,531 | +159 | 0.01% | 4,733,181 |
| 2021-02-03 | 2021-02-01 | 217.118 | 22,372 | +2,875 | 0.01% | 4,857,372 |
| 2021-02-02 | 2021-01-29 | 207.570 | 19,497 | +160 | 0.01% | 4,046,983 |
| 2021-01-29 | 2021-01-27 | 218.684 | 19,337 | +798 | 0.01% | 4,228,688 |
| 2021-01-28 | 2021-01-26 | 229.798 | 18,539 | +639 | 0.01% | 4,260,224 |
| 2021-01-27 | 2021-01-25 | 252.183 | 17,900 | +639 | 0.01% | 4,514,074 |
| 2021-01-26 | 2021-01-22 | 256.723 | 17,261 | +2,555 | 0.01% | 4,431,287 |
| 2021-01-15 | 2021-01-13 | 334.992 | 14,706 | -159 | 0.01% | 4,926,386 |
| 2021-01-13 | 2021-01-11 | 300.553 | 14,865 | -320 | 0.01% | 4,467,723 |
| 2021-01-08 | 2021-01-06 | 309.632 | 15,185 | -958 | 0.01% | 4,701,768 |
| 2020-12-23 | 2020-12-21 | 217.901 | 16,143 | -479 | 0.01% | 3,517,577 |
| 2020-12-21 | 2020-12-17 | 213.361 | 16,622 | +479 | 0.01% | 3,546,494 |
| 2020-12-17 | 2020-12-15 | 187.689 | 16,143 | -319 | 0.01% | 3,029,867 |
| 2020-12-14 | 2020-12-10 | 179.080 | 16,462 | +319 | 0.01% | 2,948,009 |
| 2020-12-04 | 2020-12-02 | 187.846 | 16,143 | -160 | 0.01% | 3,032,394 |
| 2020-12-03 | 2020-12-01 | 188.159 | 16,303 | +160 | 0.01% | 3,067,553 |
| 2020-11-25 | 2020-11-23 | 203.500 | 16,143 | +1,278 | 0.01% | 3,285,093 |
| 2020-11-24 | 2020-11-20 | 195.986 | 14,865 | +798 | 0.01% | 2,913,328 |
| 2020-11-23 | 2020-11-19 | 195.046 | 14,067 | -160 | 0.01% | 2,743,719 |
| 2020-11-18 | 2020-11-16 | 148.711 | 14,227 | -798 | 0.01% | 2,115,714 |
| 2020-11-16 | 2020-11-12 | 127.735 | 15,025 | -320 | 0.01% | 1,919,220 |
| 2020-11-12 | 2020-11-10 | 132.744 | 15,345 | +1,118 | 0.01% | 2,036,962 |
| 2020-09-16 | 2020-09-14 | 111.880 | 14,227 | +154 | 0.01% | 1,591,717 |
| 2020-05-20 | 2020-05-18 | 119.112 | 14,073 | +798 | 0.01% | 1,676,263 |
| 2020-03-17 | 2020-03-13 | 105.859 | 13,275 | -2,533 | 0.01% | 1,405,274 |
| 2019-12-19 | 2019-12-17 | 241.055 | 15,808 | +3,464 | 0.01% | 3,810,601 |
| 2019-11-28 | 2019-11-26 | 171.446 | 12,344 | -465 | 0.01% | 2,116,326 |
| 2019-09-18 | 2019-09-16 | 156.066 | 12,809 | +183 | 0.01% | 1,999,049 |
| 2019-08-01 | 2019-07-30 | 174.375 | 12,626 | +230 | 0.01% | 2,201,664 |
| 2019-06-25 | 2019-06-21 | 194.429 | 12,396 | +229 | 0.01% | 2,410,137 |
| 2019-05-22 | 2019-05-20 | 220.492 | 12,167 | +151 | 0.01% | 2,682,727 |
| 2019-05-03 | 2019-04-30 | 233.956 | 12,016 | -339 | 0.01% | 2,811,210 |
| 2019-03-20 | 2019-03-18 | 220.713 | 12,355 | -1,360 | 0.01% | 2,726,906 |
| 2019-01-03 | 2018-12-31 | 233.956 | 13,715 | -226 | 0.01% | 3,208,700 |
| 2018-10-04 | 2018-10-02 | 219.388 | 13,941 | +226 | 0.01% | 3,058,495 |
| 2018-09-26 | 2018-09-21 | 228.658 | 13,715 | -566 | 0.01% | 3,136,050 |
| 2018-09-24 | 2018-09-20 | 222.699 | 14,281 | +566 | 0.01% | 3,180,367 |
| 2018-09-21 | 2018-09-19 | 225.127 | 13,715 | -906 | 0.01% | 3,087,617 |
| 2018-09-12 | 2018-09-10 | 220.713 | 14,621 | -453 | 0.01% | 3,227,041 |
| 2018-09-06 | 2018-09-04 | 225.568 | 15,074 | +113 | 0.01% | 3,400,219 |
| 2018-09-04 | 2018-08-31 | 224.906 | 14,961 | -113 | 0.01% | 3,364,823 |
| 2018-08-31 | 2018-08-29 | 223.361 | 15,074 | -226 | 0.01% | 3,366,949 |
| 2018-08-30 | 2018-08-28 | 221.375 | 15,300 | -227 | 0.01% | 3,387,036 |
| 2018-08-29 | 2018-08-27 | 222.920 | 15,527 | +113 | 0.01% | 3,461,277 |
| 2018-08-28 | 2018-08-24 | 220.713 | 15,414 | -226 | 0.01% | 3,402,067 |
| 2018-08-27 | 2018-08-23 | 215.416 | 15,640 | +340 | 0.01% | 3,369,101 |
| 2018-08-24 | 2018-08-22 | 222.258 | 15,300 | +792 | 0.01% | 3,400,544 |
| 2018-08-23 | 2018-08-21 | 214.974 | 14,508 | +907 | 0.01% | 3,118,846 |
| 2018-08-22 | 2018-08-20 | 250.288 | 13,601 | +226 | 0.01% | 3,404,171 |
| 2018-07-31 | 2018-07-27 | 364.397 | 13,375 | -453 | 0.01% | 4,873,807 |
| 2018-07-25 | 2018-07-23 | 346.078 | 13,828 | -12,799 | 0.01% | 4,785,561 |
| 2018-07-24 | 2018-07-20 | 346.519 | 26,627 | -33,981 | 0.02% | 9,226,763 |
| 2018-07-23 | 2018-07-19 | 346.298 | 60,608 | -1,359 | 0.04% | 20,988,450 |
| 2018-07-20 | 2018-07-18 | 346.078 | 61,967 | -39,192 | 0.04% | 21,445,392 |
| 2018-07-19 | 2018-07-17 | 346.298 | 101,159 | +453 | 0.07% | 35,031,194 |
| 2018-07-17 | 2018-07-13 | 345.857 | 100,706 | -453 | 0.07% | 34,829,866 |
| 2018-07-16 | 2018-07-12 | 345.636 | 101,159 | -453 | 0.07% | 34,964,212 |
| 2018-07-11 | 2018-07-09 | 345.636 | 101,612 | -226 | 0.07% | 35,120,786 |
| 2018-07-10 | 2018-07-06 | 345.415 | 101,838 | -793 | 0.07% | 35,176,422 |
| 2018-07-06 | 2018-07-04 | 344.312 | 102,631 | -4,644 | 0.07% | 35,337,077 |
| 2018-07-05 | 2018-07-03 | 343.208 | 107,275 | -10,761 | 0.08% | 36,817,677 |
| 2018-07-04 | 2018-06-29 | 337.249 | 118,036 | -113 | 0.08% | 39,807,537 |
| 2018-06-29 | 2018-06-27 | 320.916 | 118,149 | -1,246 | 0.08% | 37,915,948 |
| 2018-06-26 | 2018-06-22 | 323.344 | 119,395 | -227 | 0.08% | 38,605,682 |
| 2018-06-25 | 2018-06-21 | 326.655 | 119,622 | -1,132 | 0.08% | 39,075,113 |
| 2018-06-22 | 2018-06-20 | 313.412 | 120,754 | +226 | 0.09% | 37,845,769 |
| 2018-06-21 | 2018-06-19 | 309.881 | 120,528 | +1,699 | 0.09% | 37,349,305 |
| 2018-06-12 | 2018-06-08 | 327.979 | 118,829 | +453 | 0.08% | 38,973,438 |
| 2018-06-05 | 2018-06-01 | 327.538 | 118,376 | +454 | 0.08% | 38,772,609 |
| 2018-05-31 | 2018-05-29 | 331.290 | 117,922 | +226 | 0.08% | 39,066,364 |
| 2018-05-29 | 2018-05-25 | 329.966 | 117,696 | +1,359 | 0.08% | 38,835,630 |
| 2018-05-21 | 2018-05-17 | 330.407 | 116,337 | -113 | 0.08% | 38,438,561 |
| 2018-05-15 | 2018-05-11 | 321.358 | 116,450 | +113 | 0.08% | 37,422,115 |
| 2018-05-11 | 2018-05-09 | 320.034 | 116,337 | -1,132 | 0.08% | 37,231,739 |
| 2018-05-10 | 2018-05-08 | 320.696 | 117,469 | -1,246 | 0.08% | 37,671,798 |
| 2018-05-07 | 2018-05-03 | 326.876 | 118,715 | -3,512 | 0.08% | 38,805,039 |
| 2018-05-04 | 2018-05-02 | 328.200 | 122,227 | -679 | 0.09% | 40,114,888 |
| 2018-05-03 | 2018-04-30 | 329.745 | 122,906 | -793 | 0.09% | 40,527,624 |
| 2018-05-02 | 2018-04-27 | 328.200 | 123,699 | -1,020 | 0.09% | 40,597,998 |
| 2018-04-30 | 2018-04-26 | 324.668 | 124,719 | -679 | 0.09% | 40,492,329 |
| 2018-04-27 | 2018-04-25 | 324.448 | 125,398 | -23,220 | 0.09% | 40,685,102 |
| 2018-04-25 | 2018-04-23 | 316.502 | 148,618 | +453 | 0.10% | 47,037,911 |
| 2018-04-24 | 2018-04-20 | 313.633 | 148,165 | -227 | 0.10% | 46,469,411 |
| 2018-04-23 | 2018-04-19 | 311.205 | 148,392 | +1,473 | 0.10% | 46,180,334 |
| 2018-04-20 | 2018-04-18 | 311.867 | 146,919 | +792 | 0.10% | 45,819,209 |
| 2018-04-13 | 2018-04-11 | 306.791 | 146,127 | +114 | 0.10% | 44,830,412 |
| 2018-04-11 | 2018-04-09 | 308.998 | 146,013 | +1,359 | 0.10% | 45,117,707 |
| 2018-04-09 | 2018-04-04 | 313.412 | 144,654 | +226 | 0.10% | 45,336,319 |
| 2018-04-03 | 2018-03-28 | 313.412 | 144,428 | +22,088 | 0.10% | 45,265,488 |
| 2018-03-29 | 2018-03-27 | 315.619 | 122,340 | +113 | 0.09% | 38,612,861 |
| 2018-03-28 | 2018-03-26 | 316.723 | 122,227 | +227 | 0.09% | 38,712,081 |
| 2018-03-27 | 2018-03-23 | 314.736 | 122,000 | +226 | 0.09% | 38,397,842 |
| 2018-03-26 | 2018-03-22 | 316.944 | 121,774 | +453 | 0.09% | 38,595,483 |
| 2018-03-23 | 2018-03-21 | 319.371 | 121,321 | +227 | 0.09% | 38,746,455 |
| 2018-03-22 | 2018-03-20 | 321.137 | 121,094 | +453 | 0.09% | 38,887,774 |
| 2018-03-20 | 2018-03-16 | 323.123 | 120,641 | +227 | 0.09% | 38,981,942 |
| 2018-03-13 | 2018-03-09 | 322.241 | 120,414 | -453 | 0.08% | 38,802,285 |
| 2018-03-12 | 2018-03-08 | 320.475 | 120,867 | +453 | 0.09% | 38,734,845 |
| 2018-03-09 | 2018-03-07 | 322.241 | 120,414 | +453 | 0.08% | 38,802,285 |
| 2018-03-02 | 2018-02-28 | 322.682 | 119,961 | +453 | 0.08% | 38,709,264 |
| 2018-02-27 | 2018-02-23 | 327.979 | 119,508 | -680 | 0.08% | 39,196,136 |
| 2018-02-23 | 2018-02-21 | 323.565 | 120,188 | -5,890 | 0.08% | 38,888,621 |
| 2018-02-22 | 2018-02-20 | 327.096 | 126,078 | -1,133 | 0.09% | 41,239,651 |
| 2018-02-20 | 2018-02-13 | 318.930 | 127,211 | +680 | 0.09% | 40,571,398 |
| 2018-02-13 | 2018-02-09 | 318.268 | 126,531 | +1,359 | 0.09% | 40,270,745 |
| 2018-02-09 | 2018-02-07 | 321.137 | 125,172 | +5,437 | 0.09% | 40,197,371 |
| 2018-02-08 | 2018-02-06 | 317.385 | 119,735 | +680 | 0.08% | 38,002,089 |
| 2018-02-07 | 2018-02-05 | 319.813 | 119,055 | -7,703 | 0.08% | 38,075,314 |
| 2018-02-06 | 2018-02-02 | 322.682 | 126,758 | -1,359 | 0.09% | 40,902,534 |
| 2018-02-05 | 2018-02-01 | 324.448 | 128,117 | +227 | 0.09% | 41,567,275 |
| 2018-02-02 | 2018-01-31 | 325.110 | 127,890 | +226 | 0.09% | 41,578,307 |
| 2018-02-01 | 2018-01-30 | 325.772 | 127,664 | +453 | 0.09% | 41,589,363 |
| 2018-01-30 | 2018-01-26 | 326.434 | 127,211 | +227 | 0.09% | 41,526,020 |
| 2018-01-29 | 2018-01-25 | 326.434 | 126,984 | -566 | 0.09% | 41,451,919 |
| 2018-01-26 | 2018-01-24 | 326.655 | 127,550 | +453 | 0.09% | 41,664,833 |
| 2018-01-24 | 2018-01-22 | 327.317 | 127,097 | +2,718 | 0.09% | 41,601,014 |
| 2018-01-18 | 2018-01-16 | 326.655 | 124,379 | +113 | 0.09% | 40,629,010 |
| 2018-01-17 | 2018-01-15 | 327.538 | 124,266 | -13,479 | 0.09% | 40,701,806 |
| 2018-01-16 | 2018-01-12 | 328.641 | 137,745 | +567 | 0.10% | 45,268,698 |
| 2018-01-15 | 2018-01-11 | 328.641 | 137,178 | +3,851 | 0.10% | 45,082,359 |
| 2018-01-11 | 2018-01-09 | 331.731 | 133,327 | +226 | 0.09% | 44,228,738 |
| 2018-01-05 | 2018-01-03 | 331.952 | 133,101 | +1,586 | 0.09% | 44,183,144 |
| 2018-01-03 | 2017-12-29 | 332.835 | 131,515 | +1,926 | 0.09% | 43,772,777 |
| 2017-12-28 | 2017-12-22 | 331.952 | 129,589 | +453 | 0.09% | 43,017,329 |
| 2017-12-20 | 2017-12-18 | 332.835 | 129,136 | +226 | 0.09% | 42,980,962 |
| 2017-12-18 | 2017-12-14 | 332.393 | 128,910 | +227 | 0.09% | 42,848,838 |
| 2017-12-15 | 2017-12-13 | 332.835 | 128,683 | -906 | 0.09% | 42,830,188 |
| 2017-12-13 | 2017-12-11 | 332.835 | 129,589 | -1,133 | 0.09% | 43,131,737 |
| 2017-12-12 | 2017-12-08 | 332.393 | 130,722 | -226 | 0.09% | 43,451,134 |
| 2017-12-08 | 2017-12-06 | 331.511 | 130,948 | -227 | 0.09% | 43,410,648 |
| 2017-12-06 | 2017-12-04 | 331.069 | 131,175 | -340 | 0.09% | 43,427,997 |
| 2017-12-04 | 2017-11-30 | 326.655 | 131,515 | +227 | 0.09% | 42,960,019 |
| 2017-12-01 | 2017-11-29 | 327.538 | 131,288 | +1,019 | 0.09% | 43,001,777 |
| 2017-11-30 | 2017-11-28 | 328.862 | 130,269 | +2,266 | 0.09% | 42,840,528 |
| 2017-11-29 | 2017-11-27 | 328.641 | 128,003 | +226 | 0.09% | 42,067,074 |
| 2017-11-24 | 2017-11-22 | 328.641 | 127,777 | +340 | 0.09% | 41,992,802 |
| 2017-11-23 | 2017-11-21 | 328.641 | 127,437 | +679 | 0.09% | 41,881,063 |
| 2017-11-21 | 2017-11-17 | 328.862 | 126,758 | +227 | 0.09% | 41,685,893 |
| 2017-11-20 | 2017-11-16 | 329.083 | 126,531 | +453 | 0.09% | 41,639,168 |
| 2017-11-17 | 2017-11-15 | 331.069 | 126,078 | +227 | 0.09% | 41,740,537 |
| 2017-11-15 | 2017-11-13 | 330.628 | 125,851 | +226 | 0.09% | 41,609,831 |
| 2017-11-14 | 2017-11-10 | 331.069 | 125,625 | +227 | 0.09% | 41,590,563 |
| 2017-11-10 | 2017-11-08 | 333.056 | 125,398 | +226 | 0.09% | 41,764,503 |
| 2017-11-08 | 2017-11-06 | 333.938 | 125,172 | -113 | 0.09% | 41,799,740 |
| 2017-11-07 | 2017-11-03 | 332.614 | 125,285 | -453 | 0.09% | 41,671,563 |
| 2017-11-01 | 2017-10-30 | 330.628 | 125,738 | -308 | 0.09% | 41,572,470 |
| 2017-10-27 | 2017-10-25 | 331.069 | 126,046 | +1,359 | 0.09% | 41,729,943 |
| 2017-10-26 | 2017-10-24 | 329.524 | 124,687 | -226 | 0.09% | 41,087,380 |
| 2017-10-25 | 2017-10-23 | 325.772 | 124,913 | +339 | 0.09% | 40,693,164 |
| 2017-10-20 | 2017-10-18 | 325.331 | 124,574 | -113 | 0.09% | 40,527,737 |
| 2017-10-19 | 2017-10-17 | 325.551 | 124,687 | -566 | 0.09% | 40,592,020 |
| 2017-10-18 | 2017-10-16 | 324.668 | 125,253 | +33,981 | 0.09% | 40,665,702 |
| 2017-10-17 | 2017-10-13 | 324.448 | 91,272 | +453 | 0.06% | 29,612,997 |
| 2017-10-11 | 2017-10-09 | 325.551 | 90,819 | -3,512 | 0.06% | 29,566,247 |
| 2017-10-09 | 2017-10-04 | 326.434 | 94,331 | +114 | 0.07% | 30,792,863 |
| 2017-09-28 | 2017-09-26 | 324.006 | 94,217 | -3,059 | 0.07% | 30,526,906 |
| 2017-09-27 | 2017-09-25 | 324.227 | 97,276 | +680 | 0.07% | 31,539,512 |
| 2017-09-26 | 2017-09-22 | 323.344 | 96,596 | +793 | 0.07% | 31,233,757 |
| 2017-09-25 | 2017-09-21 | 325.772 | 95,803 | +113 | 0.07% | 31,209,940 |
| 2017-09-21 | 2017-09-19 | 326.655 | 95,690 | +227 | 0.07% | 31,257,608 |
| 2017-09-19 | 2017-09-15 | 326.655 | 95,463 | +113 | 0.07% | 31,183,457 |
| 2017-09-15 | 2017-09-13 | 326.655 | 95,350 | +226 | 0.07% | 31,146,545 |
| 2017-09-14 | 2017-09-12 | 326.655 | 95,124 | +114 | 0.07% | 31,072,721 |
| 2017-09-13 | 2017-09-11 | 324.889 | 95,010 | +2,718 | 0.07% | 30,867,723 |
| 2017-09-06 | 2017-09-04 | 321.137 | 92,292 | +113 | 0.07% | 29,638,384 |
| 2017-09-01 | 2017-08-30 | 321.579 | 92,179 | -226 | 0.07% | 29,642,785 |
| 2017-08-31 | 2017-08-29 | 319.890 | 92,405 | -227 | 0.07% | 29,559,394 |
| 2017-08-30 | 2017-08-28 | 319.447 | 92,632 | +440 | 0.07% | 29,591,024 |
| 2017-08-22 | 2017-08-18 | 318.562 | 92,192 | -113 | 0.07% | 29,368,887 |
| 2017-08-21 | 2017-08-17 | 316.350 | 92,305 | -18,081 | 0.07% | 29,200,684 |
| 2017-08-18 | 2017-08-16 | 316.350 | 110,386 | -113 | 0.08% | 34,920,608 |
| 2017-08-17 | 2017-08-15 | 316.129 | 110,499 | -226 | 0.08% | 34,931,911 |
| 2017-08-16 | 2017-08-14 | 316.350 | 110,725 | +452 | 0.08% | 35,027,851 |
| 2017-08-15 | 2017-08-11 | 316.350 | 110,273 | +339 | 0.08% | 34,884,861 |
| 2017-08-10 | 2017-08-08 | 319.447 | 109,934 | +339 | 0.08% | 35,118,098 |
| 2017-08-09 | 2017-08-07 | 319.447 | 109,595 | +791 | 0.08% | 35,009,806 |
| 2017-08-04 | 2017-08-02 | 319.668 | 108,804 | +226 | 0.08% | 34,781,193 |
| 2017-08-03 | 2017-08-01 | 320.553 | 108,578 | +113 | 0.08% | 34,805,028 |
| 2017-08-02 | 2017-07-31 | 321.881 | 108,465 | -226 | 0.08% | 34,912,776 |
| 2017-08-01 | 2017-07-28 | 322.544 | 108,691 | -9,040 | 0.08% | 35,057,656 |
| 2017-07-27 | 2017-07-25 | 323.429 | 117,731 | +18,081 | 0.08% | 38,077,636 |
| 2017-07-26 | 2017-07-24 | 322.544 | 99,650 | +565 | 0.07% | 32,141,534 |
| 2017-07-25 | 2017-07-21 | 323.429 | 99,085 | +1,130 | 0.07% | 32,046,976 |
| 2017-07-24 | 2017-07-20 | 323.429 | 97,955 | -113 | 0.07% | 31,681,501 |
| 2017-07-20 | 2017-07-18 | 322.987 | 98,068 | +452 | 0.07% | 31,674,658 |
| 2017-07-18 | 2017-07-14 | 320.553 | 97,616 | +1,017 | 0.07% | 31,291,124 |
| 2017-07-17 | 2017-07-13 | 318.562 | 96,599 | +2,825 | 0.07% | 30,772,791 |
| 2017-07-14 | 2017-07-12 | 316.571 | 93,774 | +4,068 | 0.07% | 29,686,148 |
| 2017-07-13 | 2017-07-11 | 317.014 | 89,706 | -2,712 | 0.06% | 28,438,026 |
| 2017-07-12 | 2017-07-10 | 318.562 | 92,418 | +2,373 | 0.07% | 29,440,883 |
| 2017-07-11 | 2017-07-07 | 265.469 | 90,045 | -3,729 | 0.06% | 23,904,112 |
| 2017-07-10 | 2017-07-06 | 252.638 | 93,774 | -339 | 0.07% | 23,690,832 |
| 2017-07-06 | 2017-07-04 | 242.019 | 94,113 | +15,256 | 0.07% | 22,777,115 |
| 2017-07-04 | 2017-06-30 | 247.771 | 78,857 | -1,017 | 0.06% | 19,538,447 |
| 2017-07-03 | 2017-06-29 | 238.922 | 79,874 | -565 | 0.06% | 19,083,629 |
| 2017-06-30 | 2017-06-28 | 232.285 | 80,439 | -1,356 | 0.06% | 18,684,769 |
| 2017-06-29 | 2017-06-27 | 237.152 | 81,795 | -226 | 0.06% | 19,397,837 |
| 2017-06-27 | 2017-06-23 | 228.082 | 82,021 | -3,390 | 0.06% | 18,707,489 |
| 2017-06-23 | 2017-06-21 | 236.931 | 85,411 | -1,921 | 0.06% | 20,236,483 |
| 2017-06-22 | 2017-06-20 | 232.949 | 87,332 | -1,379 | 0.06% | 20,343,869 |
| 2017-06-21 | 2017-06-19 | 215.472 | 88,711 | -678 | 0.06% | 19,114,731 |
| 2017-06-14 | 2017-06-12 | 212.375 | 89,389 | +226 | 0.06% | 18,983,972 |
| 2017-06-09 | 2017-06-07 | 215.251 | 89,163 | +565 | 0.06% | 19,192,400 |
| 2017-06-07 | 2017-06-05 | 209.278 | 88,598 | +226 | 0.06% | 18,541,584 |
| 2017-06-01 | 2017-05-29 | 223.878 | 88,372 | -2,599 | 0.06% | 19,784,586 |
| 2017-05-31 | 2017-05-26 | 213.260 | 90,971 | +226 | 0.06% | 19,400,448 |
| 2017-05-29 | 2017-05-25 | 213.923 | 90,745 | +226 | 0.06% | 19,412,477 |
| 2017-05-25 | 2017-05-23 | 217.021 | 90,519 | -904 | 0.06% | 19,644,479 |
| 2017-05-24 | 2017-05-22 | 209.499 | 91,423 | -452 | 0.06% | 19,153,018 |
| 2017-05-22 | 2017-05-18 | 207.287 | 91,875 | -2,260 | 0.06% | 19,044,462 |
| 2017-05-18 | 2017-05-16 | 194.677 | 94,135 | -339 | 0.07% | 18,325,911 |
| 2017-05-17 | 2017-05-15 | 194.013 | 94,474 | -679 | 0.07% | 18,329,206 |
| 2017-05-16 | 2017-05-12 | 183.616 | 95,153 | -452 | 0.07% | 17,471,587 |
| 2017-05-15 | 2017-05-11 | 183.173 | 95,605 | -678 | 0.07% | 17,512,281 |
| 2017-05-12 | 2017-05-10 | 178.085 | 96,283 | +226 | 0.07% | 17,146,570 |
| 2017-05-11 | 2017-05-09 | 179.191 | 96,057 | -226 | 0.07% | 17,212,573 |
| 2017-05-10 | 2017-05-08 | 177.200 | 96,283 | +452 | 0.07% | 17,061,370 |
| 2017-05-05 | 2017-05-02 | 185.828 | 95,831 | -904 | 0.07% | 17,808,079 |
| 2017-05-04 | 2017-04-28 | 183.616 | 96,735 | -2,260 | 0.07% | 17,762,067 |
| 2017-04-26 | 2017-04-24 | 176.315 | 98,995 | -113 | 0.07% | 17,454,337 |
| 2017-04-21 | 2017-04-19 | 165.918 | 99,108 | -452 | 0.07% | 16,443,783 |
| 2017-04-19 | 2017-04-13 | 169.457 | 99,560 | +226 | 0.07% | 16,871,179 |
| 2017-04-13 | 2017-04-11 | 169.236 | 99,334 | -226 | 0.07% | 16,810,906 |
| 2017-04-12 | 2017-04-10 | 172.555 | 99,560 | +1,130 | 0.07% | 17,179,529 |
| 2017-04-07 | 2017-04-05 | 182.288 | 98,430 | +2,260 | 0.07% | 17,942,645 |
| 2017-03-30 | 2017-03-28 | 182.510 | 96,170 | +226 | 0.07% | 17,551,948 |
| 2017-03-28 | 2017-03-24 | 182.510 | 95,944 | +226 | 0.07% | 17,510,701 |
| 2017-03-27 | 2017-03-23 | 182.952 | 95,718 | +339 | 0.07% | 17,511,804 |
| 2017-03-22 | 2017-03-20 | 194.013 | 95,379 | +905 | 0.07% | 18,504,788 |
| 2017-03-20 | 2017-03-16 | 199.986 | 94,474 | +226 | 0.07% | 18,893,504 |
| 2017-03-17 | 2017-03-15 | 201.756 | 94,248 | -679 | 0.07% | 19,015,106 |
| 2017-03-16 | 2017-03-14 | 201.977 | 94,927 | -226 | 0.07% | 19,173,098 |
| 2017-03-15 | 2017-03-13 | 192.243 | 95,153 | -1,921 | 0.07% | 18,292,541 |
| 2017-03-14 | 2017-03-10 | 192.243 | 97,074 | +226 | 0.07% | 18,661,840 |
| 2017-03-13 | 2017-03-09 | 198.438 | 96,848 | +565 | 0.07% | 19,218,295 |
| 2017-03-10 | 2017-03-08 | 205.738 | 96,283 | -904 | 0.07% | 19,809,081 |
| 2017-03-09 | 2017-03-07 | 200.871 | 97,187 | +452 | 0.07% | 19,522,067 |
| 2017-03-07 | 2017-03-03 | 201.977 | 96,735 | -452 | 0.07% | 19,538,273 |
| 2017-03-02 | 2017-02-28 | 201.535 | 97,187 | +678 | 0.07% | 19,586,567 |
| 2017-03-01 | 2017-02-27 | 205.517 | 96,509 | -2,260 | 0.07% | 19,834,228 |
| 2017-02-28 | 2017-02-24 | 205.738 | 98,769 | -452 | 0.07% | 20,320,546 |
| 2017-02-27 | 2017-02-23 | 203.305 | 99,221 | -113 | 0.07% | 20,172,089 |
| 2017-02-24 | 2017-02-22 | 204.411 | 99,334 | -678 | 0.07% | 20,304,938 |
| 2017-02-17 | 2017-02-15 | 199.765 | 100,012 | +226 | 0.07% | 19,978,903 |
| 2017-02-15 | 2017-02-13 | 193.792 | 99,786 | -2,034 | 0.07% | 19,337,730 |
| 2017-02-13 | 2017-02-09 | 190.916 | 101,820 | +101,820 | 0.07% | 19,439,078 |
| 2015-09-14 | 2015-09-10 | 170.066 | 0 | -337,368 | ||
| 2015-09-02 | 2015-08-31 | 174.334 | 337,368 | +6,538 | 0.24% | 58,814,757 |
| 2015-07-10 | 2015-07-08 | 165.719 | 330,830 | +330,830 | 0.24% | 54,824,963 |
| 2008-10-15 | 2008-10-13 | 107.980 | 0 | -4,506 | ||
| 2008-08-27 | 2008-08-25 | 177.137 | 4,506 | +86 | 0.00% | 798,181 |
| 2008-04-11 | 2008-04-09 | 317.664 | 4,420 | +104 | 0.00% | 1,404,075 |
| 2007-08-29 | 2007-08-27 | 673.454 | 4,316 | +334 | 0.00% | 2,906,625 |
| 2007-08-27 | 2007-08-23 | 639.178 | 3,982 | -322 | 0.00% | 2,545,208 |
| 2007-08-24 | 2007-08-22 | 598.123 | 4,304 | +322 | 0.01% | 2,574,322 |
| 2007-06-26 | 2007-06-22 | 587.577 | 3,982 | 0.00% | 2,339,731 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy