History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 214,100 | +0 | 0.03% | 26,334,300 |
| 2025-10-13 | 2025-10-09 | 122.600 | 214,100 | +0 | 0.03% | 26,248,660 |
| 2025-10-10 | 2025-10-08 | 123.000 | 214,100 | +500 | 0.03% | 26,334,300 |
| 2025-10-09 | 2025-10-06 | 122.600 | 213,600 | +1,500 | 0.03% | 26,187,360 |
| 2025-10-06 | 2025-10-02 | 125.700 | 212,100 | +1,000 | 0.03% | 26,660,970 |
| 2025-10-03 | 2025-09-30 | 126.300 | 211,100 | +1,000 | 0.03% | 26,661,930 |
| 2025-10-02 | 2025-09-29 | 127.400 | 210,100 | +2,000 | 0.03% | 26,766,740 |
| 2025-09-29 | 2025-09-25 | 127.600 | 208,100 | -7,500 | 0.03% | 26,553,560 |
| 2025-09-25 | 2025-09-23 | 126.100 | 215,600 | +1,000 | 0.03% | 27,187,160 |
| 2025-09-24 | 2025-09-22 | 126.600 | 214,600 | +25,000 | 0.03% | 27,168,360 |
| 2025-09-17 | 2025-09-15 | 132.300 | 189,600 | +500 | 0.03% | 25,084,080 |
| 2025-09-15 | 2025-09-11 | 131.900 | 189,100 | -500 | 0.03% | 24,942,290 |
| 2025-09-12 | 2025-09-10 | 132.900 | 189,600 | -1,000 | 0.03% | 25,197,840 |
| 2025-09-10 | 2025-09-08 | 130.600 | 190,600 | -500 | 0.03% | 24,892,360 |
| 2025-09-09 | 2025-09-05 | 127.000 | 191,100 | +1,500 | 0.03% | 24,269,700 |
| 2025-09-08 | 2025-09-04 | 126.600 | 189,600 | +9,000 | 0.03% | 24,003,360 |
| 2025-09-05 | 2025-09-03 | 142.756 | 180,600 | +2,500 | 0.03% | 25,781,777 |
| 2025-09-04 | 2025-09-02 | 143.695 | 178,100 | +11,622 | 0.03% | 25,592,033 |
| 2025-09-03 | 2025-09-01 | 142.756 | 166,478 | +14,864 | 0.03% | 23,765,773 |
| 2025-09-02 | 2025-08-29 | 142.131 | 151,614 | +8,151 | 0.02% | 21,548,985 |
| 2025-09-01 | 2025-08-28 | 147.240 | 143,463 | +1,438 | 0.02% | 21,123,518 |
| 2025-08-29 | 2025-08-27 | 146.510 | 142,025 | +6,713 | 0.02% | 20,808,116 |
| 2025-08-28 | 2025-08-26 | 149.430 | 135,312 | +11,508 | 0.02% | 20,219,674 |
| 2025-08-27 | 2025-08-25 | 152.350 | 123,804 | +4,315 | 0.02% | 18,861,514 |
| 2025-08-26 | 2025-08-22 | 153.705 | 119,489 | -479 | 0.02% | 18,366,105 |
| 2025-08-25 | 2025-08-21 | 153.184 | 119,968 | -2,877 | 0.02% | 18,377,180 |
| 2025-08-22 | 2025-08-20 | 153.601 | 122,845 | -5,754 | 0.02% | 18,869,130 |
| 2025-08-21 | 2025-08-19 | 150.786 | 128,599 | +2,877 | 0.02% | 19,390,881 |
| 2025-08-20 | 2025-08-18 | 149.117 | 125,722 | +959 | 0.02% | 18,747,310 |
| 2025-08-18 | 2025-08-14 | 153.810 | 124,763 | -959 | 0.02% | 19,189,757 |
| 2025-08-14 | 2025-08-12 | 150.994 | 125,722 | -1,438 | 0.02% | 18,983,290 |
| 2025-08-13 | 2025-08-11 | 146.406 | 127,160 | +959 | 0.02% | 18,616,982 |
| 2025-08-12 | 2025-08-08 | 149.639 | 126,201 | -480 | 0.02% | 18,884,537 |
| 2025-08-07 | 2025-08-05 | 144.320 | 126,681 | +3,836 | 0.02% | 18,282,653 |
| 2025-08-06 | 2025-08-04 | 145.050 | 122,845 | +1,438 | 0.02% | 17,818,710 |
| 2025-08-05 | 2025-08-01 | 146.197 | 121,407 | +959 | 0.02% | 17,749,388 |
| 2025-08-01 | 2025-07-30 | 149.847 | 120,448 | -959 | 0.02% | 18,048,787 |
| 2025-07-31 | 2025-07-29 | 149.430 | 121,407 | -1,438 | 0.02% | 18,141,850 |
| 2025-07-28 | 2025-07-24 | 150.994 | 122,845 | +1,438 | 0.02% | 18,548,880 |
| 2025-07-25 | 2025-07-23 | 148.700 | 121,407 | -479 | 0.02% | 18,053,229 |
| 2025-07-24 | 2025-07-22 | 146.927 | 121,886 | -14,864 | 0.02% | 17,908,387 |
| 2025-07-23 | 2025-07-21 | 142.965 | 136,750 | +959 | 0.02% | 19,550,436 |
| 2025-07-17 | 2025-07-15 | 140.149 | 135,791 | -5,754 | 0.02% | 19,031,013 |
| 2025-07-14 | 2025-07-10 | 139.419 | 141,545 | -959 | 0.02% | 19,734,112 |
| 2025-07-09 | 2025-07-07 | 143.069 | 142,504 | +959 | 0.02% | 20,387,915 |
| 2025-07-04 | 2025-07-02 | 141.713 | 141,545 | -959 | 0.02% | 20,058,832 |
| 2025-06-25 | 2025-06-23 | 143.695 | 142,504 | -959 | 0.02% | 20,477,075 |
| 2025-06-23 | 2025-06-19 | 136.604 | 143,463 | +959 | 0.02% | 19,597,598 |
| 2025-06-19 | 2025-06-17 | 140.879 | 142,504 | +959 | 0.02% | 20,075,855 |
| 2025-06-17 | 2025-06-13 | 142.861 | 141,545 | -3,356 | 0.02% | 20,221,192 |
| 2025-06-16 | 2025-06-12 | 137.125 | 144,901 | +479 | 0.02% | 19,869,584 |
| 2025-06-13 | 2025-06-11 | 139.941 | 144,422 | -959 | 0.02% | 20,210,521 |
| 2025-06-12 | 2025-06-10 | 135.353 | 145,381 | -479 | 0.02% | 19,677,684 |
| 2025-06-11 | 2025-06-09 | 133.684 | 145,860 | -959 | 0.02% | 19,499,159 |
| 2025-06-10 | 2025-06-06 | 133.163 | 146,819 | -4,795 | 0.02% | 19,550,812 |
| 2025-06-09 | 2025-06-05 | 133.788 | 151,614 | +1,438 | 0.02% | 20,284,187 |
| 2025-06-06 | 2025-06-04 | 142.235 | 150,176 | -959 | 0.02% | 21,360,261 |
| 2025-06-05 | 2025-06-03 | 141.818 | 151,135 | -1,918 | 0.02% | 21,433,624 |
| 2025-06-03 | 2025-05-30 | 140.879 | 153,053 | -2,877 | 0.02% | 21,561,990 |
| 2025-06-02 | 2025-05-29 | 162.552 | 155,930 | -9,110 | 0.02% | 25,346,807 |
| 2025-05-30 | 2025-05-28 | 163.675 | 165,040 | +9,954 | 0.03% | 27,012,933 |
| 2025-05-29 | 2025-05-27 | 163.563 | 155,086 | -446 | 0.03% | 25,366,302 |
| 2025-05-28 | 2025-05-26 | 164.012 | 155,532 | +891 | 0.03% | 25,509,091 |
| 2025-05-27 | 2025-05-23 | 164.685 | 154,641 | -445 | 0.03% | 25,467,116 |
| 2025-05-26 | 2025-05-22 | 163.338 | 155,086 | -891 | 0.03% | 25,331,482 |
| 2025-05-23 | 2025-05-21 | 161.205 | 155,977 | -1,336 | 0.03% | 25,144,327 |
| 2025-05-22 | 2025-05-20 | 160.083 | 157,313 | -2,227 | 0.03% | 25,183,098 |
| 2025-05-21 | 2025-05-19 | 154.470 | 159,540 | -7,572 | 0.03% | 24,644,104 |
| 2025-05-20 | 2025-05-16 | 154.021 | 167,112 | +9,799 | 0.03% | 25,738,709 |
| 2025-05-19 | 2025-05-15 | 150.316 | 157,313 | -8,463 | 0.03% | 23,646,681 |
| 2025-05-16 | 2025-05-14 | 146.050 | 165,776 | -1,336 | 0.03% | 24,211,626 |
| 2025-05-15 | 2025-05-13 | 139.202 | 167,112 | +4,008 | 0.03% | 23,262,390 |
| 2025-05-14 | 2025-05-12 | 135.273 | 163,104 | -13,807 | 0.03% | 22,063,615 |
| 2025-05-13 | 2025-05-09 | 129.099 | 176,911 | -4,899 | 0.03% | 22,839,032 |
| 2025-05-12 | 2025-05-08 | 125.170 | 181,810 | +891 | 0.03% | 22,757,138 |
| 2025-05-07 | 2025-05-02 | 125.058 | 180,919 | -446 | 0.03% | 22,625,302 |
| 2025-05-06 | 2025-04-30 | 121.802 | 181,365 | +891 | 0.03% | 22,090,636 |
| 2025-05-02 | 2025-04-29 | 122.363 | 180,474 | +2,227 | 0.03% | 22,083,411 |
| 2025-04-30 | 2025-04-28 | 122.363 | 178,247 | +445 | 0.03% | 21,810,908 |
| 2025-04-29 | 2025-04-25 | 120.904 | 177,802 | +1,337 | 0.03% | 21,496,975 |
| 2025-04-28 | 2025-04-24 | 118.210 | 176,465 | +445 | 0.03% | 20,859,887 |
| 2025-04-25 | 2025-04-23 | 118.996 | 176,020 | +9,353 | 0.03% | 20,945,604 |
| 2025-04-24 | 2025-04-22 | 117.761 | 166,667 | +891 | 0.03% | 19,626,828 |
| 2025-04-23 | 2025-04-17 | 119.108 | 165,776 | -891 | 0.03% | 19,745,223 |
| 2025-04-17 | 2025-04-15 | 122.476 | 166,667 | +891 | 0.03% | 20,412,649 |
| 2025-04-16 | 2025-04-14 | 122.812 | 165,776 | +446 | 0.03% | 20,359,354 |
| 2025-04-15 | 2025-04-11 | 116.975 | 165,330 | -2,227 | 0.03% | 19,339,462 |
| 2025-04-11 | 2025-04-09 | 109.903 | 167,557 | +5,344 | 0.03% | 18,414,939 |
| 2025-04-09 | 2025-04-07 | 107.994 | 162,213 | +19,152 | 0.03% | 17,518,049 |
| 2025-04-08 | 2025-04-03 | 125.507 | 143,061 | +12,471 | 0.02% | 17,955,110 |
| 2025-04-07 | 2025-04-02 | 132.467 | 130,590 | -6,681 | 0.02% | 17,298,838 |
| 2025-04-03 | 2025-04-01 | 130.895 | 137,271 | +1,337 | 0.02% | 17,968,108 |
| 2025-04-02 | 2025-03-31 | 129.436 | 135,934 | -1,782 | 0.02% | 17,594,722 |
| 2025-04-01 | 2025-03-28 | 129.324 | 137,716 | +4,454 | 0.02% | 17,809,917 |
| 2025-03-31 | 2025-03-27 | 129.660 | 133,262 | +891 | 0.02% | 17,278,790 |
| 2025-03-28 | 2025-03-26 | 128.987 | 132,371 | +890 | 0.02% | 17,074,103 |
| 2025-03-27 | 2025-03-25 | 131.793 | 131,481 | -890 | 0.02% | 17,328,306 |
| 2025-03-26 | 2025-03-24 | 132.018 | 132,371 | -446 | 0.02% | 17,475,322 |
| 2025-03-25 | 2025-03-21 | 128.874 | 132,817 | +2,673 | 0.02% | 17,116,721 |
| 2025-03-24 | 2025-03-20 | 131.569 | 130,144 | -4,454 | 0.02% | 17,122,878 |
| 2025-03-21 | 2025-03-19 | 129.324 | 134,598 | +11,135 | 0.02% | 17,406,686 |
| 2025-03-20 | 2025-03-18 | 129.436 | 123,463 | +1,336 | 0.02% | 15,980,529 |
| 2025-03-19 | 2025-03-17 | 129.436 | 122,127 | -2,673 | 0.02% | 15,807,602 |
| 2025-03-18 | 2025-03-14 | 126.180 | 124,800 | +3,118 | 0.02% | 15,747,293 |
| 2025-03-17 | 2025-03-13 | 126.629 | 121,682 | +1,782 | 0.02% | 15,408,503 |
| 2025-03-14 | 2025-03-12 | 129.324 | 119,900 | -3,118 | 0.02% | 15,505,889 |
| 2025-03-13 | 2025-03-11 | 128.874 | 123,018 | -6,236 | 0.02% | 15,853,880 |
| 2025-03-12 | 2025-03-10 | 123.823 | 129,254 | -7,571 | 0.02% | 16,004,589 |
| 2025-03-11 | 2025-03-07 | 120.230 | 136,825 | -4,900 | 0.02% | 16,450,532 |
| 2025-03-10 | 2025-03-06 | 119.894 | 141,725 | -890 | 0.02% | 16,991,931 |
| 2025-03-07 | 2025-03-05 | 118.883 | 142,615 | -446 | 0.02% | 16,954,546 |
| 2025-03-04 | 2025-02-28 | 116.863 | 143,061 | +10,690 | 0.02% | 16,718,488 |
| 2025-03-03 | 2025-02-27 | 119.557 | 132,371 | -5,345 | 0.02% | 15,825,865 |
| 2025-02-28 | 2025-02-26 | 118.659 | 137,716 | -2,227 | 0.02% | 16,341,217 |
| 2025-02-26 | 2025-02-24 | 117.648 | 139,943 | +11,580 | 0.02% | 16,464,080 |
| 2025-02-24 | 2025-02-20 | 121.802 | 128,363 | +446 | 0.02% | 15,634,882 |
| 2025-02-21 | 2025-02-19 | 122.139 | 127,917 | +445 | 0.02% | 15,623,638 |
| 2025-02-20 | 2025-02-18 | 124.496 | 127,472 | +1,336 | 0.02% | 15,869,796 |
| 2025-02-19 | 2025-02-17 | 123.374 | 126,136 | +1,782 | 0.02% | 15,561,869 |
| 2025-02-18 | 2025-02-14 | 122.925 | 124,354 | -1,782 | 0.02% | 15,286,177 |
| 2025-02-17 | 2025-02-13 | 120.455 | 126,136 | -6,681 | 0.02% | 15,193,708 |
| 2025-02-14 | 2025-02-12 | 122.925 | 132,817 | -890 | 0.02% | 16,326,489 |
| 2025-02-13 | 2025-02-11 | 121.016 | 133,707 | -891 | 0.02% | 16,180,723 |
| 2025-02-12 | 2025-02-10 | 120.679 | 134,598 | +891 | 0.02% | 16,243,218 |
| 2025-02-11 | 2025-02-07 | 122.027 | 133,707 | -2,673 | 0.02% | 16,315,812 |
| 2025-02-07 | 2025-02-05 | 118.883 | 136,380 | -1,781 | 0.02% | 16,213,309 |
| 2025-02-05 | 2025-02-03 | 114.954 | 138,161 | +2,227 | 0.02% | 15,882,192 |
| 2025-02-04 | 2025-01-28 | 116.863 | 135,934 | +3,117 | 0.02% | 15,885,608 |
| 2025-02-03 | 2025-01-24 | 119.557 | 132,817 | +446 | 0.02% | 15,879,188 |
| 2025-01-23 | 2025-01-21 | 120.792 | 132,371 | +890 | 0.02% | 15,989,325 |
| 2025-01-20 | 2025-01-16 | 121.578 | 131,481 | -445 | 0.02% | 15,985,141 |
| 2025-01-14 | 2025-01-10 | 120.455 | 131,926 | +2,227 | 0.02% | 15,891,143 |
| 2025-01-13 | 2025-01-09 | 121.241 | 129,699 | +445 | 0.02% | 15,724,809 |
| 2025-01-10 | 2025-01-08 | 125.170 | 129,254 | +891 | 0.02% | 16,178,709 |
| 2025-01-07 | 2025-01-03 | 133.814 | 128,363 | -445 | 0.02% | 17,176,755 |
| 2025-01-03 | 2024-12-31 | 129.211 | 128,808 | -1,336 | 0.02% | 16,643,443 |
| 2024-12-30 | 2024-12-24 | 129.773 | 130,144 | -10,244 | 0.02% | 16,889,119 |
| 2024-12-27 | 2024-12-20 | 113.832 | 140,388 | +445 | 0.02% | 15,980,595 |
| 2024-12-23 | 2024-12-19 | 114.842 | 139,943 | +9,353 | 0.02% | 16,071,330 |
| 2024-12-17 | 2024-12-13 | 117.873 | 130,590 | -1,781 | 0.02% | 15,393,034 |
| 2024-12-16 | 2024-12-12 | 114.617 | 132,371 | +890 | 0.02% | 15,172,027 |
| 2024-12-11 | 2024-12-09 | 116.863 | 131,481 | +446 | 0.02% | 15,365,218 |
| 2024-12-09 | 2024-12-05 | 112.597 | 131,035 | +891 | 0.02% | 14,754,118 |
| 2024-12-04 | 2024-12-02 | 112.821 | 130,144 | +445 | 0.02% | 14,683,014 |
| 2024-12-02 | 2024-11-28 | 111.362 | 129,699 | +2,227 | 0.02% | 14,443,529 |
| 2024-11-29 | 2024-11-27 | 114.954 | 127,472 | +445 | 0.02% | 14,653,446 |
| 2024-11-26 | 2024-11-22 | 118.547 | 127,027 | +446 | 0.02% | 15,058,613 |
| 2024-11-19 | 2024-11-15 | 119.894 | 126,581 | -446 | 0.02% | 15,176,261 |
| 2024-11-18 | 2024-11-14 | 118.210 | 127,027 | +1,337 | 0.02% | 15,015,833 |
| 2024-11-15 | 2024-11-13 | 121.129 | 125,690 | +445 | 0.02% | 15,224,645 |
| 2024-11-14 | 2024-11-12 | 120.006 | 125,245 | +891 | 0.02% | 15,030,143 |
| 2024-11-11 | 2024-11-07 | 125.507 | 124,354 | +445 | 0.02% | 15,607,257 |
| 2024-11-07 | 2024-11-05 | 129.660 | 123,909 | -4,008 | 0.02% | 16,066,077 |
| 2024-11-06 | 2024-11-04 | 126.629 | 127,917 | -3,118 | 0.02% | 16,198,037 |
| 2024-11-05 | 2024-11-01 | 124.609 | 131,035 | -1,782 | 0.02% | 16,328,087 |
| 2024-11-04 | 2024-10-31 | 118.659 | 132,817 | +446 | 0.02% | 15,759,907 |
| 2024-11-01 | 2024-10-30 | 118.996 | 132,371 | +445 | 0.02% | 15,751,566 |
| 2024-10-31 | 2024-10-29 | 121.914 | 131,926 | +445 | 0.02% | 16,083,673 |
| 2024-10-29 | 2024-10-25 | 125.507 | 131,481 | -1,336 | 0.02% | 16,501,743 |
| 2024-10-25 | 2024-10-23 | 124.721 | 132,817 | -2,227 | 0.02% | 16,565,049 |
| 2024-10-24 | 2024-10-22 | 123.037 | 135,044 | -445 | 0.02% | 16,615,402 |
| 2024-10-22 | 2024-10-18 | 121.802 | 135,489 | +445 | 0.02% | 16,502,844 |
| 2024-10-18 | 2024-10-16 | 118.771 | 135,044 | +446 | 0.02% | 16,039,321 |
| 2024-10-17 | 2024-10-15 | 118.322 | 134,598 | +891 | 0.02% | 15,925,909 |
| 2024-10-16 | 2024-10-14 | 121.353 | 133,707 | -891 | 0.02% | 16,225,753 |
| 2024-10-15 | 2024-10-10 | 117.873 | 134,598 | -1,336 | 0.02% | 15,865,469 |
| 2024-10-14 | 2024-10-09 | 114.505 | 135,934 | +4,008 | 0.02% | 15,565,149 |
| 2024-10-10 | 2024-10-08 | 119.445 | 131,926 | +1,336 | 0.02% | 15,757,853 |
| 2024-10-09 | 2024-10-07 | 125.731 | 130,590 | -1,781 | 0.02% | 16,419,236 |
| 2024-10-08 | 2024-10-04 | 117.985 | 132,371 | -9,799 | 0.02% | 15,617,826 |
| 2024-10-07 | 2024-10-03 | 128.201 | 142,170 | +3,118 | 0.02% | 18,226,324 |
| 2024-10-04 | 2024-10-02 | 131.344 | 139,052 | -2,673 | 0.02% | 18,263,673 |
| 2024-10-03 | 2024-09-30 | 123.935 | 141,725 | +1,782 | 0.02% | 17,564,692 |
| 2024-10-02 | 2024-09-27 | 125.170 | 139,943 | -2,227 | 0.02% | 17,516,650 |
| 2024-09-30 | 2024-09-26 | 122.700 | 142,170 | +1,336 | 0.02% | 17,444,283 |
| 2024-09-27 | 2024-09-25 | 119.894 | 140,834 | -1,781 | 0.02% | 16,885,105 |
| 2024-09-26 | 2024-09-24 | 121.016 | 142,615 | -3,118 | 0.02% | 17,258,736 |
| 2024-09-25 | 2024-09-23 | 116.077 | 145,733 | -446 | 0.02% | 16,916,225 |
| 2024-09-24 | 2024-09-20 | 115.066 | 146,179 | -890 | 0.02% | 16,820,305 |
| 2024-09-23 | 2024-09-19 | 111.867 | 147,069 | -446 | 0.03% | 16,452,180 |
| 2024-09-19 | 2024-09-16 | 107.882 | 147,515 | -445 | 0.03% | 15,914,192 |
| 2024-09-17 | 2024-09-13 | 106.142 | 147,960 | -445 | 0.03% | 15,704,744 |
| 2024-09-16 | 2024-09-12 | 104.739 | 148,405 | +890 | 0.03% | 15,543,728 |
| 2024-09-13 | 2024-09-11 | 103.728 | 147,515 | +446 | 0.03% | 15,301,470 |
| 2024-09-12 | 2024-09-10 | 105.805 | 147,069 | -446 | 0.03% | 15,560,642 |
| 2024-09-11 | 2024-09-09 | 104.739 | 147,515 | +2,227 | 0.03% | 15,450,511 |
| 2024-09-10 | 2024-09-05 | 111.137 | 145,288 | +4,009 | 0.02% | 16,146,930 |
| 2024-09-09 | 2024-09-04 | 123.884 | 141,279 | +1,781 | 0.02% | 17,502,246 |
| 2024-09-05 | 2024-09-03 | 125.886 | 139,498 | +7,790 | 0.02% | 17,560,874 |
| 2024-09-04 | 2024-09-02 | 128.712 | 131,708 | +2,972 | 0.02% | 16,952,461 |
| 2024-09-03 | 2024-08-30 | 127.770 | 128,736 | +425 | 0.02% | 16,448,647 |
| 2024-08-28 | 2024-08-26 | 125.651 | 128,311 | +1,274 | 0.02% | 16,122,365 |
| 2024-08-27 | 2024-08-23 | 125.297 | 127,037 | +2,123 | 0.02% | 15,917,406 |
| 2024-08-26 | 2024-08-22 | 135.189 | 124,914 | -850 | 0.02% | 16,887,037 |
| 2024-08-22 | 2024-08-20 | 125.651 | 125,764 | -1,273 | 0.02% | 15,802,333 |
| 2024-08-21 | 2024-08-19 | 125.651 | 127,037 | +424 | 0.02% | 15,962,286 |
| 2024-08-20 | 2024-08-16 | 128.712 | 126,613 | -424 | 0.02% | 16,296,671 |
| 2024-08-19 | 2024-08-15 | 126.946 | 127,037 | -1,699 | 0.02% | 16,126,846 |
| 2024-08-16 | 2024-08-14 | 123.649 | 128,736 | +850 | 0.02% | 15,918,046 |
| 2024-08-15 | 2024-08-13 | 123.531 | 127,886 | +849 | 0.02% | 15,797,884 |
| 2024-08-13 | 2024-08-09 | 120.116 | 127,037 | +849 | 0.02% | 15,259,168 |
| 2024-08-12 | 2024-08-08 | 118.114 | 126,188 | +12,313 | 0.02% | 14,904,569 |
| 2024-08-09 | 2024-08-07 | 123.060 | 113,875 | +425 | 0.02% | 14,013,452 |
| 2024-08-08 | 2024-08-06 | 122.353 | 113,450 | -425 | 0.02% | 13,880,991 |
| 2024-08-07 | 2024-08-05 | 122.824 | 113,875 | +1,698 | 0.02% | 13,986,632 |
| 2024-08-05 | 2024-08-01 | 132.363 | 112,177 | -849 | 0.02% | 14,848,089 |
| 2024-08-02 | 2024-07-31 | 129.890 | 113,026 | +425 | 0.02% | 14,680,955 |
| 2024-08-01 | 2024-07-30 | 126.357 | 112,601 | -425 | 0.02% | 14,227,953 |
| 2024-07-31 | 2024-07-29 | 125.651 | 113,026 | +425 | 0.02% | 14,201,794 |
| 2024-07-30 | 2024-07-26 | 123.531 | 112,601 | +849 | 0.02% | 13,909,713 |
| 2024-07-29 | 2024-07-25 | 122.942 | 111,752 | +425 | 0.02% | 13,739,035 |
| 2024-07-26 | 2024-07-24 | 124.002 | 111,327 | +424 | 0.02% | 13,804,775 |
| 2024-07-25 | 2024-07-23 | 127.417 | 110,903 | +849 | 0.02% | 14,130,938 |
| 2024-07-22 | 2024-07-18 | 129.066 | 110,054 | +850 | 0.02% | 14,204,202 |
| 2024-07-18 | 2024-07-16 | 128.477 | 109,204 | -850 | 0.02% | 14,030,196 |
| 2024-07-17 | 2024-07-15 | 134.718 | 110,054 | +850 | 0.02% | 14,826,283 |
| 2024-07-16 | 2024-07-12 | 135.425 | 109,204 | +424 | 0.02% | 14,788,932 |
| 2024-07-11 | 2024-07-09 | 141.195 | 108,780 | +425 | 0.02% | 15,359,203 |
| 2024-07-10 | 2024-07-08 | 141.431 | 108,355 | +424 | 0.02% | 15,324,715 |
| 2024-07-09 | 2024-07-05 | 151.205 | 107,931 | +425 | 0.02% | 16,319,681 |
| 2024-07-08 | 2024-07-04 | 155.797 | 107,506 | -1,698 | 0.02% | 16,749,158 |
| 2024-07-05 | 2024-07-03 | 154.149 | 109,204 | +424 | 0.02% | 16,833,663 |
| 2024-07-04 | 2024-07-02 | 156.151 | 108,780 | -849 | 0.02% | 16,986,074 |
| 2024-07-02 | 2024-06-27 | 146.377 | 109,629 | +849 | 0.02% | 16,047,117 |
| 2024-06-28 | 2024-06-26 | 150.616 | 108,780 | +425 | 0.02% | 16,384,004 |
| 2024-06-27 | 2024-06-25 | 151.558 | 108,355 | +424 | 0.02% | 16,422,072 |
| 2024-06-21 | 2024-06-19 | 154.384 | 107,931 | -424 | 0.02% | 16,662,852 |
| 2024-06-20 | 2024-06-18 | 151.911 | 108,355 | +849 | 0.02% | 16,460,352 |
| 2024-06-19 | 2024-06-17 | 146.141 | 107,506 | +849 | 0.02% | 15,711,040 |
| 2024-06-17 | 2024-06-13 | 146.023 | 106,657 | +425 | 0.02% | 15,574,406 |
| 2024-06-13 | 2024-06-11 | 147.790 | 106,232 | -1,699 | 0.02% | 15,699,995 |
| 2024-06-11 | 2024-06-06 | 164.512 | 107,931 | -1,273 | 0.02% | 17,755,915 |
| 2024-06-04 | 2024-05-31 | 156.386 | 109,204 | +849 | 0.02% | 17,078,002 |
| 2024-06-03 | 2024-05-30 | 160.037 | 108,355 | +424 | 0.02% | 17,340,789 |
| 2024-05-29 | 2024-05-27 | 161.568 | 107,931 | -424 | 0.02% | 17,438,164 |
| 2024-05-28 | 2024-05-24 | 158.302 | 108,355 | -849 | 0.02% | 17,152,854 |
| 2024-05-27 | 2024-05-23 | 156.874 | 109,204 | +1,159 | 0.02% | 17,131,278 |
| 2024-05-24 | 2024-05-22 | 156.517 | 108,045 | +420 | 0.02% | 16,910,881 |
| 2024-05-17 | 2024-05-14 | 165.206 | 107,625 | -1,260 | 0.02% | 17,780,273 |
| 2024-05-16 | 2024-05-13 | 163.301 | 108,885 | -2,521 | 0.02% | 17,781,073 |
| 2024-05-13 | 2024-05-09 | 152.708 | 111,406 | -1,680 | 0.02% | 17,012,613 |
| 2024-05-10 | 2024-05-08 | 143.900 | 113,086 | -840 | 0.02% | 16,273,124 |
| 2024-05-09 | 2024-05-07 | 143.186 | 113,926 | -1,261 | 0.02% | 16,312,641 |
| 2024-05-08 | 2024-05-06 | 138.306 | 115,187 | +421 | 0.02% | 15,931,086 |
| 2024-05-07 | 2024-05-03 | 136.283 | 114,766 | -421 | 0.02% | 15,640,640 |
| 2024-05-06 | 2024-05-02 | 134.378 | 115,187 | -420 | 0.02% | 15,478,654 |
| 2024-05-03 | 2024-04-30 | 136.045 | 115,607 | -1,680 | 0.02% | 15,727,734 |
| 2024-05-02 | 2024-04-29 | 129.379 | 117,287 | -1,680 | 0.02% | 15,174,529 |
| 2024-04-30 | 2024-04-26 | 127.475 | 118,967 | -9,242 | 0.02% | 15,165,327 |
| 2024-04-29 | 2024-04-25 | 125.809 | 128,209 | -420 | 0.02% | 16,129,812 |
| 2024-04-23 | 2024-04-19 | 121.524 | 128,629 | -1,260 | 0.02% | 15,631,492 |
| 2024-04-22 | 2024-04-18 | 116.406 | 129,889 | -2,941 | 0.02% | 15,119,834 |
| 2024-04-19 | 2024-04-17 | 111.764 | 132,830 | +2,521 | 0.02% | 14,845,593 |
| 2024-04-18 | 2024-04-16 | 113.014 | 130,309 | +1,260 | 0.02% | 14,726,691 |
| 2024-04-16 | 2024-04-12 | 119.500 | 129,049 | -840 | 0.02% | 15,421,412 |
| 2024-04-15 | 2024-04-11 | 119.381 | 129,889 | +840 | 0.02% | 15,506,333 |
| 2024-04-10 | 2024-04-08 | 118.251 | 129,049 | -1,681 | 0.02% | 15,260,133 |
| 2024-04-03 | 2024-03-28 | 111.288 | 130,730 | +421 | 0.02% | 14,548,649 |
| 2024-04-02 | 2024-03-27 | 114.204 | 130,309 | +7,561 | 0.02% | 14,881,790 |
| 2024-03-28 | 2024-03-26 | 111.764 | 122,748 | +10,922 | 0.02% | 13,718,790 |
| 2024-03-27 | 2024-03-25 | 114.442 | 111,826 | -7,561 | 0.02% | 12,797,581 |
| 2024-03-26 | 2024-03-22 | 118.667 | 119,387 | +2,520 | 0.02% | 14,167,329 |
| 2024-03-22 | 2024-03-20 | 141.877 | 116,867 | +420 | 0.02% | 16,580,741 |
| 2024-03-21 | 2024-03-19 | 137.354 | 116,447 | +5,461 | 0.02% | 15,994,472 |
| 2024-03-20 | 2024-03-18 | 145.448 | 110,986 | +1,261 | 0.02% | 16,142,664 |
| 2024-03-19 | 2024-03-15 | 144.853 | 109,725 | +5,041 | 0.02% | 15,893,954 |
| 2024-03-15 | 2024-03-13 | 147.590 | 104,684 | -1,261 | 0.02% | 15,450,331 |
| 2024-03-14 | 2024-03-12 | 151.161 | 105,945 | -840 | 0.02% | 16,014,743 |
| 2024-03-13 | 2024-03-11 | 150.090 | 106,785 | -420 | 0.02% | 16,027,328 |
| 2024-03-12 | 2024-03-08 | 149.138 | 107,205 | -8,822 | 0.02% | 15,988,286 |
| 2024-03-11 | 2024-03-07 | 143.543 | 116,027 | +840 | 0.02% | 16,654,905 |
| 2024-03-07 | 2024-03-05 | 141.877 | 115,187 | +421 | 0.02% | 16,342,388 |
| 2024-03-01 | 2024-02-28 | 143.543 | 114,766 | -841 | 0.02% | 16,473,897 |
| 2024-02-28 | 2024-02-26 | 144.972 | 115,607 | -420 | 0.02% | 16,759,738 |
| 2024-02-27 | 2024-02-23 | 148.780 | 116,027 | +1,261 | 0.02% | 17,262,547 |
| 2024-02-26 | 2024-02-22 | 144.138 | 114,766 | -841 | 0.02% | 16,542,197 |
| 2024-02-23 | 2024-02-21 | 140.449 | 115,607 | -420 | 0.02% | 16,236,856 |
| 2024-02-22 | 2024-02-20 | 136.997 | 116,027 | -840 | 0.02% | 15,895,353 |
| 2024-02-21 | 2024-02-19 | 137.711 | 116,867 | +420 | 0.02% | 16,093,891 |
| 2024-02-19 | 2024-02-15 | 130.094 | 116,447 | -420 | 0.02% | 15,149,010 |
| 2024-02-16 | 2024-02-14 | 130.332 | 116,867 | +420 | 0.02% | 15,231,470 |
| 2024-02-15 | 2024-02-09 | 125.571 | 116,447 | +2,521 | 0.02% | 14,622,329 |
| 2024-02-08 | 2024-02-06 | 140.687 | 113,926 | -840 | 0.02% | 16,027,881 |
| 2024-02-07 | 2024-02-05 | 136.521 | 114,766 | -421 | 0.02% | 15,667,960 |
| 2024-02-06 | 2024-02-02 | 134.378 | 115,187 | +1,681 | 0.02% | 15,478,654 |
| 2024-01-31 | 2024-01-29 | 141.520 | 113,506 | -420 | 0.02% | 16,063,363 |
| 2024-01-26 | 2024-01-24 | 142.948 | 113,926 | -2,941 | 0.02% | 16,285,521 |
| 2024-01-25 | 2024-01-23 | 139.497 | 116,867 | -840 | 0.02% | 16,302,541 |
| 2024-01-22 | 2024-01-18 | 136.283 | 117,707 | -2,100 | 0.02% | 16,041,448 |
| 2024-01-19 | 2024-01-17 | 129.498 | 119,807 | +840 | 0.02% | 15,514,825 |
| 2024-01-17 | 2024-01-15 | 137.354 | 118,967 | -840 | 0.02% | 16,340,604 |
| 2024-01-11 | 2024-01-09 | 128.903 | 119,807 | +4,200 | 0.02% | 15,443,525 |
| 2024-01-09 | 2024-01-05 | 139.973 | 115,607 | -1,680 | 0.02% | 16,181,816 |
| 2024-01-08 | 2024-01-04 | 137.949 | 117,287 | -2,941 | 0.02% | 16,179,649 |
| 2024-01-05 | 2024-01-03 | 133.307 | 120,228 | -2,100 | 0.02% | 16,027,266 |
| 2024-01-02 | 2023-12-28 | 130.213 | 122,328 | +1,680 | 0.02% | 15,928,651 |
| 2023-12-28 | 2023-12-22 | 134.498 | 120,648 | -2,940 | 0.02% | 16,226,855 |
| 2023-12-27 | 2023-12-21 | 129.379 | 123,588 | -840 | 0.02% | 15,989,749 |
| 2023-12-21 | 2023-12-19 | 126.880 | 124,428 | -1,681 | 0.02% | 15,787,418 |
| 2023-12-20 | 2023-12-18 | 128.070 | 126,109 | -420 | 0.02% | 16,150,804 |
| 2023-12-19 | 2023-12-15 | 122.952 | 126,529 | -3,360 | 0.02% | 15,557,012 |
| 2023-12-18 | 2023-12-14 | 112.418 | 129,889 | +840 | 0.02% | 14,601,926 |
| 2023-12-15 | 2023-12-13 | 110.931 | 129,049 | +1,260 | 0.02% | 14,315,494 |
| 2023-12-13 | 2023-12-11 | 112.180 | 127,789 | -1,260 | 0.02% | 14,335,427 |
| 2023-12-11 | 2023-12-07 | 109.383 | 129,049 | +840 | 0.02% | 14,115,815 |
| 2023-12-06 | 2023-12-04 | 112.478 | 128,209 | -840 | 0.02% | 14,420,692 |
| 2023-12-04 | 2023-11-30 | 111.823 | 129,049 | +420 | 0.02% | 14,430,694 |
| 2023-11-30 | 2023-11-28 | 114.858 | 128,629 | -420 | 0.02% | 14,774,133 |
| 2023-11-29 | 2023-11-27 | 113.966 | 129,049 | +420 | 0.02% | 14,707,174 |
| 2023-11-28 | 2023-11-24 | 112.716 | 128,629 | -840 | 0.02% | 14,498,553 |
| 2023-11-24 | 2023-11-22 | 111.764 | 129,469 | +420 | 0.02% | 14,469,955 |
| 2023-11-22 | 2023-11-20 | 114.561 | 129,049 | +1,680 | 0.02% | 14,783,974 |
| 2023-11-21 | 2023-11-17 | 112.478 | 127,369 | +840 | 0.02% | 14,326,211 |
| 2023-11-17 | 2023-11-15 | 116.227 | 126,529 | -2,100 | 0.02% | 14,706,120 |
| 2023-11-16 | 2023-11-14 | 113.787 | 128,629 | -2,101 | 0.02% | 14,636,343 |
| 2023-11-14 | 2023-11-10 | 111.407 | 130,730 | +2,521 | 0.02% | 14,564,209 |
| 2023-11-10 | 2023-11-08 | 113.311 | 128,209 | +420 | 0.02% | 14,527,512 |
| 2023-11-09 | 2023-11-07 | 113.252 | 127,789 | +840 | 0.02% | 14,472,317 |
| 2023-11-07 | 2023-11-03 | 120.215 | 126,949 | -420 | 0.02% | 15,261,122 |
| 2023-11-03 | 2023-11-01 | 117.001 | 127,369 | +420 | 0.02% | 14,902,291 |
| 2023-11-01 | 2023-10-30 | 123.190 | 126,949 | -1,260 | 0.02% | 15,638,872 |
| 2023-10-30 | 2023-10-26 | 117.418 | 128,209 | -420 | 0.02% | 15,053,982 |
| 2023-10-27 | 2023-10-25 | 116.346 | 128,629 | +840 | 0.02% | 14,965,508 |
| 2023-10-26 | 2023-10-24 | 114.978 | 127,789 | +420 | 0.02% | 14,692,862 |
| 2023-10-25 | 2023-10-20 | 118.489 | 127,369 | -420 | 0.02% | 15,091,792 |
| 2023-10-24 | 2023-10-19 | 115.097 | 127,789 | -840 | 0.02% | 14,708,072 |
| 2023-10-20 | 2023-10-18 | 117.834 | 128,629 | -420 | 0.02% | 15,156,882 |
| 2023-10-16 | 2023-10-12 | 118.310 | 129,049 | -1,681 | 0.02% | 15,267,813 |
| 2023-10-13 | 2023-10-11 | 115.454 | 130,730 | +3,361 | 0.02% | 15,093,251 |
| 2023-10-12 | 2023-10-10 | 117.596 | 127,369 | +9,242 | 0.02% | 14,978,091 |
| 2023-10-09 | 2023-10-05 | 121.881 | 118,127 | +420 | 0.02% | 14,397,428 |
| 2023-10-05 | 2023-10-03 | 121.762 | 117,707 | -420 | 0.02% | 14,332,228 |
| 2023-09-25 | 2023-09-21 | 126.285 | 118,127 | -6,301 | 0.02% | 14,917,648 |
| 2023-09-22 | 2023-09-20 | 128.546 | 124,428 | -1,261 | 0.02% | 15,994,758 |
| 2023-09-21 | 2023-09-19 | 125.095 | 125,689 | -420 | 0.02% | 15,723,013 |
| 2023-09-19 | 2023-09-15 | 123.071 | 126,109 | +420 | 0.02% | 15,520,382 |
| 2023-09-18 | 2023-09-14 | 122.238 | 125,689 | +421 | 0.02% | 15,363,972 |
| 2023-09-14 | 2023-09-12 | 119.143 | 125,268 | +1,260 | 0.02% | 14,924,851 |
| 2023-09-13 | 2023-09-11 | 123.428 | 124,008 | -2,941 | 0.02% | 15,306,090 |
| 2023-09-12 | 2023-09-07 | 119.738 | 126,949 | +1,260 | 0.02% | 15,200,682 |
| 2023-09-11 | 2023-09-06 | 121.881 | 125,689 | +421 | 0.02% | 15,319,092 |
| 2023-09-07 | 2023-09-05 | 125.214 | 125,268 | +1,680 | 0.02% | 15,685,258 |
| 2023-09-05 | 2023-08-31 | 125.214 | 123,588 | +6,301 | 0.02% | 15,474,900 |
| 2023-08-31 | 2023-08-29 | 147.239 | 117,287 | +9,112 | 0.02% | 17,269,164 |
| 2023-08-30 | 2023-08-28 | 149.006 | 108,175 | -396 | 0.02% | 16,118,766 |
| 2023-08-29 | 2023-08-25 | 146.228 | 108,571 | +792 | 0.02% | 15,876,153 |
| 2023-08-28 | 2023-08-24 | 147.744 | 107,779 | -396 | 0.02% | 15,923,660 |
| 2023-08-25 | 2023-08-23 | 148.249 | 108,175 | -792 | 0.02% | 16,036,806 |
| 2023-08-23 | 2023-08-21 | 143.829 | 108,967 | -7,127 | 0.02% | 15,672,620 |
| 2023-08-22 | 2023-08-18 | 152.416 | 116,094 | +3,959 | 0.02% | 17,694,566 |
| 2023-08-21 | 2023-08-17 | 151.279 | 112,135 | +6,336 | 0.02% | 16,963,712 |
| 2023-08-18 | 2023-08-16 | 156.078 | 105,799 | -792 | 0.02% | 16,512,883 |
| 2023-08-17 | 2023-08-15 | 163.781 | 106,591 | -396 | 0.02% | 17,457,554 |
| 2023-08-16 | 2023-08-14 | 162.392 | 106,987 | +396 | 0.02% | 17,373,801 |
| 2023-08-14 | 2023-08-10 | 170.347 | 106,591 | -396 | 0.02% | 18,157,471 |
| 2023-08-11 | 2023-08-09 | 167.695 | 106,987 | +2,771 | 0.02% | 17,941,220 |
| 2023-08-10 | 2023-08-08 | 164.412 | 104,216 | -1,583 | 0.02% | 17,134,375 |
| 2023-08-09 | 2023-08-07 | 162.139 | 105,799 | +395 | 0.02% | 17,154,160 |
| 2023-08-08 | 2023-08-04 | 160.498 | 105,404 | +396 | 0.02% | 16,917,085 |
| 2023-08-04 | 2023-08-02 | 159.866 | 105,008 | -791 | 0.02% | 16,787,227 |
| 2023-08-03 | 2023-08-01 | 159.235 | 105,799 | +395 | 0.02% | 16,846,882 |
| 2023-08-02 | 2023-07-31 | 164.033 | 105,404 | +1,584 | 0.02% | 17,289,766 |
| 2023-08-01 | 2023-07-28 | 162.013 | 103,820 | -1,188 | 0.02% | 16,820,177 |
| 2023-07-31 | 2023-07-27 | 156.836 | 105,008 | +396 | 0.02% | 16,468,986 |
| 2023-07-28 | 2023-07-26 | 154.941 | 104,612 | -5,939 | 0.02% | 16,208,728 |
| 2023-07-26 | 2023-07-24 | 150.901 | 110,551 | +396 | 0.02% | 16,682,205 |
| 2023-07-24 | 2023-07-20 | 151.027 | 110,155 | -1,188 | 0.02% | 16,636,359 |
| 2023-07-21 | 2023-07-19 | 152.795 | 111,343 | -9,899 | 0.02% | 17,012,619 |
| 2023-07-20 | 2023-07-18 | 145.344 | 121,242 | -792 | 0.02% | 17,621,842 |
| 2023-07-19 | 2023-07-14 | 145.344 | 122,034 | -396 | 0.02% | 17,736,954 |
| 2023-07-18 | 2023-07-13 | 141.430 | 122,430 | +2,376 | 0.02% | 17,315,249 |
| 2023-07-10 | 2023-07-06 | 141.935 | 120,054 | -4,355 | 0.02% | 17,039,852 |
| 2023-07-07 | 2023-07-05 | 147.870 | 124,409 | +1,583 | 0.02% | 18,396,346 |
| 2023-07-06 | 2023-07-04 | 145.723 | 122,826 | +792 | 0.02% | 17,898,597 |
| 2023-07-05 | 2023-07-03 | 140.293 | 122,034 | -1,188 | 0.02% | 17,120,553 |
| 2023-06-30 | 2023-06-28 | 130.949 | 123,222 | +396 | 0.02% | 16,135,777 |
| 2023-06-29 | 2023-06-27 | 132.717 | 122,826 | -396 | 0.02% | 16,301,062 |
| 2023-06-28 | 2023-06-26 | 129.181 | 123,222 | -791 | 0.02% | 15,917,936 |
| 2023-06-27 | 2023-06-23 | 124.635 | 124,013 | +1,583 | 0.02% | 15,456,361 |
| 2023-06-26 | 2023-06-21 | 125.393 | 122,430 | +396 | 0.02% | 15,351,824 |
| 2023-06-23 | 2023-06-20 | 128.297 | 122,034 | +1,584 | 0.02% | 15,656,599 |
| 2023-06-21 | 2023-06-19 | 131.833 | 120,450 | -396 | 0.02% | 15,879,257 |
| 2023-06-20 | 2023-06-16 | 130.949 | 120,846 | -396 | 0.02% | 15,824,643 |
| 2023-06-15 | 2023-06-13 | 128.802 | 121,242 | +396 | 0.02% | 15,616,228 |
| 2023-06-12 | 2023-06-08 | 131.075 | 120,846 | -792 | 0.02% | 15,839,903 |
| 2023-06-07 | 2023-06-05 | 123.183 | 121,638 | +792 | 0.02% | 14,983,712 |
| 2023-06-05 | 2023-06-01 | 118.826 | 120,846 | -792 | 0.02% | 14,359,681 |
| 2023-06-02 | 2023-05-31 | 120.531 | 121,638 | -2,771 | 0.02% | 14,661,151 |
| 2023-06-01 | 2023-05-30 | 123.751 | 124,409 | +9,898 | 0.02% | 15,395,746 |
| 2023-05-31 | 2023-05-29 | 130.570 | 114,511 | +1,584 | 0.02% | 14,951,702 |
| 2023-05-30 | 2023-05-25 | 128.802 | 112,927 | +5,544 | 0.02% | 14,545,238 |
| 2023-05-29 | 2023-05-24 | 138.147 | 107,383 | +396 | 0.02% | 14,834,596 |
| 2023-05-25 | 2023-05-23 | 249.088 | 106,987 | +6,731 | 0.02% | 26,649,210 |
| 2023-05-24 | 2023-05-22 | 252.394 | 100,256 | +23,057 | 0.02% | 25,304,018 |
| 2023-05-23 | 2023-05-19 | 248.262 | 77,199 | +1,210 | 0.02% | 19,165,568 |
| 2023-05-22 | 2023-05-18 | 249.419 | 75,989 | +303 | 0.02% | 18,953,091 |
| 2023-05-19 | 2023-05-17 | 248.427 | 75,686 | +2,420 | 0.02% | 18,802,457 |
| 2023-05-18 | 2023-05-16 | 254.212 | 73,266 | +4,235 | 0.02% | 18,625,112 |
| 2023-05-17 | 2023-05-15 | 262.972 | 69,031 | -908 | 0.02% | 18,153,251 |
| 2023-05-16 | 2023-05-12 | 260.824 | 69,939 | -2,722 | 0.02% | 18,241,750 |
| 2023-05-12 | 2023-05-10 | 264.625 | 72,661 | -1,210 | 0.02% | 19,227,941 |
| 2023-05-11 | 2023-05-09 | 263.964 | 73,871 | +4,235 | 0.02% | 19,499,298 |
| 2023-05-09 | 2023-05-05 | 264.625 | 69,636 | +2,420 | 0.02% | 18,427,449 |
| 2023-05-08 | 2023-05-04 | 264.625 | 67,216 | -605 | 0.02% | 17,787,056 |
| 2023-05-04 | 2023-05-02 | 261.154 | 67,821 | +1,815 | 0.02% | 17,711,745 |
| 2023-05-03 | 2023-04-28 | 262.477 | 66,006 | -1,210 | 0.02% | 17,325,030 |
| 2023-04-28 | 2023-04-26 | 262.477 | 67,216 | -605 | 0.02% | 17,642,627 |
| 2023-04-27 | 2023-04-25 | 267.270 | 67,821 | -3,328 | 0.02% | 18,126,514 |
| 2023-04-26 | 2023-04-24 | 272.724 | 71,149 | +908 | 0.02% | 19,404,070 |
| 2023-04-25 | 2023-04-21 | 276.361 | 70,241 | +4,537 | 0.02% | 19,411,855 |
| 2023-04-24 | 2023-04-20 | 281.650 | 65,704 | -302 | 0.02% | 18,505,528 |
| 2023-04-21 | 2023-04-19 | 279.666 | 66,006 | -303 | 0.02% | 18,459,667 |
| 2023-04-20 | 2023-04-18 | 280.658 | 66,309 | -302 | 0.02% | 18,610,166 |
| 2023-04-19 | 2023-04-17 | 273.881 | 66,611 | -3,933 | 0.02% | 18,243,516 |
| 2023-04-18 | 2023-04-14 | 263.964 | 70,544 | -2,722 | 0.02% | 18,621,089 |
| 2023-04-17 | 2023-04-13 | 257.022 | 73,266 | +1,210 | 0.02% | 18,830,981 |
| 2023-04-14 | 2023-04-12 | 254.047 | 72,056 | -2,118 | 0.02% | 18,305,605 |
| 2023-04-13 | 2023-04-11 | 248.592 | 74,174 | +303 | 0.02% | 18,439,096 |
| 2023-04-11 | 2023-04-04 | 246.609 | 73,871 | -303 | 0.02% | 18,217,253 |
| 2023-04-06 | 2023-04-03 | 243.303 | 74,174 | +1,210 | 0.02% | 18,046,774 |
| 2023-04-04 | 2023-03-31 | 248.262 | 72,964 | +2,723 | 0.02% | 18,114,179 |
| 2023-04-03 | 2023-03-30 | 254.873 | 70,241 | -303 | 0.02% | 17,902,560 |
| 2023-03-31 | 2023-03-29 | 248.592 | 70,544 | -605 | 0.02% | 17,536,705 |
| 2023-03-30 | 2023-03-28 | 249.088 | 71,149 | +605 | 0.02% | 17,722,384 |
| 2023-03-29 | 2023-03-27 | 247.105 | 70,544 | +1,815 | 0.02% | 17,431,765 |
| 2023-03-28 | 2023-03-24 | 248.758 | 68,729 | -3,025 | 0.02% | 17,096,870 |
| 2023-03-27 | 2023-03-23 | 251.402 | 71,754 | +4,538 | 0.02% | 18,039,123 |
| 2023-03-24 | 2023-03-22 | 215.700 | 67,216 | -605 | 0.02% | 14,498,506 |
| 2023-03-23 | 2023-03-21 | 212.725 | 67,821 | -12,100 | 0.02% | 14,427,225 |
| 2023-03-22 | 2023-03-20 | 210.411 | 79,921 | +907 | 0.02% | 16,816,259 |
| 2023-03-21 | 2023-03-17 | 221.485 | 79,014 | -907 | 0.02% | 17,500,438 |
| 2023-03-20 | 2023-03-16 | 214.213 | 79,921 | -908 | 0.02% | 17,120,088 |
| 2023-03-17 | 2023-03-15 | 219.667 | 80,829 | -1,210 | 0.02% | 17,755,474 |
| 2023-03-16 | 2023-03-14 | 201.981 | 82,039 | +908 | 0.02% | 16,570,349 |
| 2023-03-15 | 2023-03-13 | 207.601 | 81,131 | +2,722 | 0.02% | 16,842,887 |
| 2023-03-14 | 2023-03-10 | 220.328 | 78,409 | -302 | 0.02% | 17,275,719 |
| 2023-03-13 | 2023-03-09 | 226.113 | 78,711 | -605 | 0.02% | 17,797,607 |
| 2023-03-10 | 2023-03-08 | 218.510 | 79,316 | +302 | 0.02% | 17,331,348 |
| 2023-03-09 | 2023-03-07 | 225.783 | 79,014 | +19,058 | 0.02% | 17,839,999 |
| 2023-03-08 | 2023-03-06 | 226.774 | 59,956 | -908 | 0.02% | 13,596,491 |
| 2023-03-07 | 2023-03-03 | 226.774 | 60,864 | +908 | 0.02% | 13,802,402 |
| 2023-03-06 | 2023-03-02 | 227.105 | 59,956 | -1,513 | 0.02% | 13,616,311 |
| 2023-03-03 | 2023-03-01 | 212.890 | 61,469 | +303 | 0.02% | 13,086,156 |
| 2023-03-02 | 2023-02-28 | 208.262 | 61,166 | +302 | 0.02% | 12,738,571 |
| 2023-03-01 | 2023-02-27 | 218.180 | 60,864 | +303 | 0.02% | 13,279,279 |
| 2023-02-28 | 2023-02-24 | 215.866 | 60,561 | -303 | 0.02% | 13,073,031 |
| 2023-02-27 | 2023-02-23 | 212.890 | 60,864 | +605 | 0.02% | 12,957,357 |
| 2023-02-23 | 2023-02-21 | 208.097 | 60,259 | -605 | 0.02% | 12,539,717 |
| 2023-02-22 | 2023-02-20 | 206.609 | 60,864 | +303 | 0.02% | 12,575,075 |
| 2023-02-21 | 2023-02-17 | 208.758 | 60,561 | +302 | 0.02% | 12,642,602 |
| 2023-02-20 | 2023-02-16 | 206.775 | 60,259 | -302 | 0.02% | 12,460,036 |
| 2023-02-17 | 2023-02-15 | 205.452 | 60,561 | +1,512 | 0.02% | 12,442,402 |
| 2023-02-15 | 2023-02-13 | 219.171 | 59,049 | +1,210 | 0.01% | 12,941,844 |
| 2023-02-13 | 2023-02-09 | 230.080 | 57,839 | -605 | 0.01% | 13,307,611 |
| 2023-02-10 | 2023-02-08 | 231.237 | 58,444 | -3,025 | 0.01% | 13,514,430 |
| 2023-02-07 | 2023-02-03 | 222.146 | 61,469 | -1,512 | 0.02% | 13,655,119 |
| 2023-02-06 | 2023-02-02 | 223.138 | 62,981 | -605 | 0.02% | 14,053,464 |
| 2023-02-03 | 2023-02-01 | 226.774 | 63,586 | -4,840 | 0.02% | 14,419,682 |
| 2023-02-02 | 2023-01-31 | 214.378 | 68,426 | +302 | 0.02% | 14,669,024 |
| 2023-01-31 | 2023-01-27 | 212.725 | 68,124 | +2,723 | 0.02% | 14,491,681 |
| 2023-01-30 | 2023-01-26 | 214.047 | 65,401 | +3,630 | 0.02% | 13,998,910 |
| 2023-01-27 | 2023-01-20 | 219.832 | 61,771 | +7,562 | 0.02% | 13,579,268 |
| 2023-01-26 | 2023-01-19 | 227.436 | 54,209 | -605 | 0.01% | 12,329,058 |
| 2023-01-20 | 2023-01-18 | 222.642 | 54,814 | +908 | 0.01% | 12,203,915 |
| 2023-01-19 | 2023-01-17 | 224.626 | 53,906 | +1,512 | 0.01% | 12,108,676 |
| 2023-01-17 | 2023-01-13 | 230.246 | 52,394 | +908 | 0.01% | 12,063,484 |
| 2023-01-16 | 2023-01-12 | 233.221 | 51,486 | -605 | 0.01% | 12,007,601 |
| 2023-01-13 | 2023-01-11 | 230.080 | 52,091 | -908 | 0.01% | 11,985,110 |
| 2023-01-12 | 2023-01-10 | 229.419 | 52,999 | +1,210 | 0.01% | 12,158,982 |
| 2023-01-11 | 2023-01-09 | 231.072 | 51,789 | +908 | 0.01% | 11,966,986 |
| 2023-01-10 | 2023-01-06 | 224.295 | 50,881 | +302 | 0.01% | 11,412,363 |
| 2023-01-09 | 2023-01-05 | 223.634 | 50,579 | +605 | 0.01% | 11,311,185 |
| 2023-01-06 | 2023-01-04 | 232.064 | 49,974 | +605 | 0.01% | 11,597,151 |
| 2023-01-05 | 2023-01-03 | 234.212 | 49,369 | +303 | 0.01% | 11,562,833 |
| 2023-01-04 | 2022-12-30 | 233.055 | 49,066 | -605 | 0.01% | 11,435,097 |
| 2023-01-03 | 2022-12-29 | 231.072 | 49,671 | +605 | 0.01% | 11,477,575 |
| 2022-12-30 | 2022-12-28 | 236.857 | 49,066 | -303 | 0.01% | 11,621,627 |
| 2022-12-29 | 2022-12-23 | 235.535 | 49,369 | -605 | 0.01% | 11,628,114 |
| 2022-12-28 | 2022-12-22 | 237.518 | 49,974 | -605 | 0.01% | 11,869,733 |
| 2022-12-23 | 2022-12-21 | 234.874 | 50,579 | -605 | 0.01% | 11,879,671 |
| 2022-12-22 | 2022-12-20 | 236.692 | 51,184 | +1,513 | 0.01% | 12,114,830 |
| 2022-12-21 | 2022-12-19 | 228.097 | 49,671 | +2,118 | 0.01% | 11,329,795 |
| 2022-12-20 | 2022-12-16 | 251.898 | 47,553 | -13,311 | 0.01% | 11,978,515 |
| 2022-12-16 | 2022-12-14 | 232.560 | 60,864 | -605 | 0.02% | 14,154,504 |
| 2022-12-15 | 2022-12-13 | 232.560 | 61,469 | +605 | 0.02% | 14,295,203 |
| 2022-12-14 | 2022-12-12 | 226.609 | 60,864 | -302 | 0.02% | 13,792,342 |
| 2022-12-13 | 2022-12-09 | 227.931 | 61,166 | +302 | 0.02% | 13,941,658 |
| 2022-12-12 | 2022-12-08 | 226.113 | 60,864 | -2,420 | 0.02% | 13,762,162 |
| 2022-12-09 | 2022-12-07 | 221.485 | 63,284 | +1,513 | 0.02% | 14,016,475 |
| 2022-12-08 | 2022-12-06 | 222.146 | 61,771 | +302 | 0.02% | 13,722,207 |
| 2022-12-07 | 2022-12-05 | 231.568 | 61,469 | +8,470 | 0.02% | 14,234,243 |
| 2022-12-06 | 2022-12-02 | 226.609 | 52,999 | +303 | 0.01% | 12,010,061 |
| 2022-12-05 | 2022-12-01 | 235.204 | 52,696 | +302 | 0.01% | 12,394,318 |
| 2022-12-02 | 2022-11-30 | 241.650 | 52,394 | -2,420 | 0.01% | 12,661,029 |
| 2022-12-01 | 2022-11-29 | 228.758 | 54,814 | -302 | 0.01% | 12,539,138 |
| 2022-11-30 | 2022-11-28 | 227.270 | 55,116 | -303 | 0.01% | 12,526,233 |
| 2022-11-28 | 2022-11-24 | 222.312 | 55,419 | -605 | 0.01% | 12,320,293 |
| 2022-11-25 | 2022-11-23 | 215.700 | 56,024 | -1,210 | 0.01% | 12,084,389 |
| 2022-11-24 | 2022-11-22 | 210.907 | 57,234 | -907 | 0.01% | 12,071,045 |
| 2022-11-22 | 2022-11-18 | 203.469 | 58,141 | +1,815 | 0.01% | 11,829,888 |
| 2022-11-21 | 2022-11-17 | 216.031 | 56,326 | +302 | 0.01% | 12,168,151 |
| 2022-11-18 | 2022-11-16 | 217.684 | 56,024 | +6,958 | 0.01% | 12,195,510 |
| 2022-11-17 | 2022-11-15 | 221.485 | 49,066 | +302 | 0.01% | 10,867,397 |
| 2022-11-16 | 2022-11-14 | 223.965 | 48,764 | -1,512 | 0.01% | 10,921,410 |
| 2022-11-15 | 2022-11-11 | 213.386 | 50,276 | -3,630 | 0.01% | 10,728,204 |
| 2022-11-14 | 2022-11-10 | 200.990 | 53,906 | +2,420 | 0.01% | 10,834,547 |
| 2022-11-11 | 2022-11-09 | 210.411 | 51,486 | +605 | 0.01% | 10,833,222 |
| 2022-11-09 | 2022-11-07 | 212.890 | 50,881 | -1,210 | 0.01% | 10,832,073 |
| 2022-11-08 | 2022-11-04 | 200.990 | 52,091 | +605 | 0.01% | 10,469,751 |
| 2022-11-07 | 2022-11-03 | 188.758 | 51,486 | +1,210 | 0.01% | 9,718,413 |
| 2022-11-04 | 2022-11-02 | 200.990 | 50,276 | -605 | 0.01% | 10,104,955 |
| 2022-11-03 | 2022-11-01 | 200.990 | 50,881 | -1,815 | 0.01% | 10,226,553 |
| 2022-10-31 | 2022-10-27 | 206.775 | 52,696 | +1,512 | 0.01% | 10,896,199 |
| 2022-10-28 | 2022-10-26 | 216.527 | 51,184 | +303 | 0.01% | 11,082,701 |
| 2022-10-26 | 2022-10-24 | 208.097 | 50,881 | +302 | 0.01% | 10,588,183 |
| 2022-10-24 | 2022-10-20 | 203.800 | 50,579 | +1,210 | 0.01% | 10,307,976 |
| 2022-10-19 | 2022-10-17 | 222.973 | 49,369 | +605 | 0.01% | 11,007,948 |
| 2022-10-18 | 2022-10-14 | 221.816 | 48,764 | -2,420 | 0.01% | 10,816,629 |
| 2022-10-17 | 2022-10-13 | 211.072 | 51,184 | -907 | 0.01% | 10,803,518 |
| 2022-10-14 | 2022-10-12 | 213.551 | 52,091 | +1,512 | 0.01% | 11,124,110 |
| 2022-10-13 | 2022-10-11 | 211.733 | 50,579 | -2,722 | 0.01% | 10,709,260 |
| 2022-10-12 | 2022-10-10 | 210.742 | 53,301 | +605 | 0.01% | 11,232,738 |
| 2022-10-10 | 2022-10-06 | 223.303 | 52,696 | +907 | 0.01% | 11,767,198 |
| 2022-10-05 | 2022-09-30 | 227.270 | 51,789 | -605 | 0.01% | 11,770,104 |
| 2022-10-03 | 2022-09-29 | 223.469 | 52,394 | -302 | 0.01% | 11,708,421 |
| 2022-09-29 | 2022-09-27 | 232.064 | 52,696 | -303 | 0.01% | 12,228,828 |
| 2022-09-28 | 2022-09-26 | 219.337 | 52,999 | +908 | 0.01% | 11,624,618 |
| 2022-09-27 | 2022-09-23 | 231.237 | 52,091 | +1,210 | 0.01% | 12,045,380 |
| 2022-09-23 | 2022-09-21 | 248.923 | 50,881 | -908 | 0.01% | 12,665,452 |
| 2022-09-22 | 2022-09-20 | 241.320 | 51,789 | -907 | 0.01% | 12,497,711 |
| 2022-09-21 | 2022-09-19 | 233.717 | 52,696 | -1,513 | 0.01% | 12,315,928 |
| 2022-09-20 | 2022-09-16 | 235.369 | 54,209 | -605 | 0.01% | 12,759,142 |
| 2022-09-19 | 2022-09-15 | 234.047 | 54,814 | +2,723 | 0.01% | 12,829,060 |
| 2022-09-16 | 2022-09-14 | 246.278 | 52,091 | -1,210 | 0.01% | 12,828,889 |
| 2022-09-14 | 2022-09-09 | 239.171 | 53,301 | -605 | 0.01% | 12,748,056 |
| 2022-09-13 | 2022-09-08 | 235.039 | 53,906 | -303 | 0.01% | 12,670,005 |
| 2022-09-09 | 2022-09-07 | 242.146 | 54,209 | +303 | 0.01% | 13,126,505 |
| 2022-09-08 | 2022-09-06 | 242.642 | 53,906 | +3,327 | 0.01% | 13,079,864 |
| 2022-09-06 | 2022-09-02 | 247.931 | 50,579 | -3,932 | 0.01% | 12,540,117 |
| 2022-09-05 | 2022-09-01 | 264.460 | 54,511 | -303 | 0.01% | 14,415,981 |
| 2022-09-02 | 2022-08-31 | 461.583 | 54,814 | +13,613 | 0.01% | 25,301,184 |
| 2022-09-01 | 2022-08-30 | 467.463 | 41,201 | +9,963 | 0.01% | 19,259,925 |
| 2022-08-31 | 2022-08-29 | 456.122 | 31,238 | +952 | 0.01% | 14,248,354 |
| 2022-08-30 | 2022-08-26 | 461.583 | 30,286 | +2,619 | 0.01% | 13,979,488 |
| 2022-08-29 | 2022-08-25 | 464.103 | 27,667 | +715 | 0.01% | 12,840,325 |
| 2022-08-26 | 2022-08-24 | 456.122 | 26,952 | -2,619 | 0.01% | 12,293,413 |
| 2022-08-25 | 2022-08-23 | 468.303 | 29,571 | +3,571 | 0.01% | 13,848,175 |
| 2022-08-24 | 2022-08-22 | 480.063 | 26,000 | +2,619 | 0.01% | 12,481,628 |
| 2022-08-23 | 2022-08-19 | 493.503 | 23,381 | +3,095 | 0.01% | 11,538,586 |
| 2022-08-22 | 2022-08-18 | 463.263 | 20,286 | +238 | 0.01% | 9,397,744 |
| 2022-08-19 | 2022-08-17 | 484.263 | 20,048 | +239 | 0.01% | 9,708,497 |
| 2022-08-17 | 2022-08-15 | 474.603 | 19,809 | +2,857 | 0.01% | 9,401,403 |
| 2022-08-16 | 2022-08-12 | 556.503 | 16,952 | +476 | 0.01% | 9,433,839 |
| 2022-08-12 | 2022-08-10 | 558.603 | 16,476 | +476 | 0.01% | 9,203,544 |
| 2022-08-11 | 2022-08-09 | 549.363 | 16,000 | +714 | 0.01% | 8,789,808 |
| 2022-08-10 | 2022-08-08 | 584.643 | 15,286 | +238 | 0.00% | 8,936,856 |
| 2022-08-09 | 2022-08-05 | 577.503 | 15,048 | -238 | 0.00% | 8,690,267 |
| 2022-08-08 | 2022-08-04 | 538.863 | 15,286 | +1,429 | 0.00% | 8,237,059 |
| 2022-08-03 | 2022-08-01 | 561.123 | 13,857 | -476 | 0.00% | 7,775,482 |
| 2022-08-02 | 2022-07-29 | 573.303 | 14,333 | -2,619 | 0.00% | 8,217,154 |
| 2022-08-01 | 2022-07-28 | 552.723 | 16,952 | -715 | 0.01% | 9,369,761 |
| 2022-07-28 | 2022-07-26 | 538.443 | 17,667 | +477 | 0.01% | 9,512,671 |
| 2022-07-27 | 2022-07-25 | 532.143 | 17,190 | +476 | 0.01% | 9,147,537 |
| 2022-07-26 | 2022-07-22 | 558.183 | 16,714 | +1,428 | 0.01% | 9,329,471 |
| 2022-07-25 | 2022-07-21 | 538.443 | 15,286 | -2,381 | 0.00% | 8,230,639 |
| 2022-07-22 | 2022-07-20 | 535.923 | 17,667 | +1,429 | 0.01% | 9,468,150 |
| 2022-07-21 | 2022-07-19 | 523.323 | 16,238 | +476 | 0.01% | 8,497,717 |
| 2022-07-20 | 2022-07-18 | 517.863 | 15,762 | -238 | 0.01% | 8,162,554 |
| 2022-07-19 | 2022-07-15 | 491.403 | 16,000 | -2,381 | 0.01% | 7,862,443 |
| 2022-07-18 | 2022-07-14 | 476.283 | 18,381 | -476 | 0.01% | 8,754,550 |
| 2022-07-15 | 2022-07-13 | 454.862 | 18,857 | +714 | 0.01% | 8,577,342 |
| 2022-07-14 | 2022-07-12 | 442.262 | 18,143 | +476 | 0.01% | 8,023,967 |
| 2022-07-13 | 2022-07-11 | 457.382 | 17,667 | -714 | 0.01% | 8,080,577 |
| 2022-07-12 | 2022-07-08 | 468.723 | 18,381 | -238 | 0.01% | 8,615,589 |
| 2022-07-11 | 2022-07-07 | 457.802 | 18,619 | +2,381 | 0.01% | 8,523,825 |
| 2022-07-08 | 2022-07-06 | 441.002 | 16,238 | -714 | 0.01% | 7,160,997 |
| 2022-07-07 | 2022-07-05 | 438.902 | 16,952 | -476 | 0.01% | 7,440,273 |
| 2022-07-05 | 2022-06-30 | 436.802 | 17,428 | +1,666 | 0.01% | 7,612,592 |
| 2022-07-04 | 2022-06-29 | 450.662 | 15,762 | +953 | 0.01% | 7,103,342 |
| 2022-06-27 | 2022-06-23 | 454.442 | 14,809 | +952 | 0.00% | 6,729,839 |
| 2022-06-23 | 2022-06-21 | 501.483 | 13,857 | -238 | 0.00% | 6,949,046 |
| 2022-06-21 | 2022-06-17 | 482.583 | 14,095 | +238 | 0.00% | 6,802,002 |
| 2022-06-20 | 2022-06-16 | 478.803 | 13,857 | +238 | 0.00% | 6,634,768 |
| 2022-06-15 | 2022-06-13 | 485.103 | 13,619 | -238 | 0.00% | 6,606,613 |
| 2022-06-14 | 2022-06-10 | 494.343 | 13,857 | -1,191 | 0.00% | 6,850,107 |
| 2022-06-13 | 2022-06-09 | 510.723 | 15,048 | +477 | 0.00% | 7,685,356 |
| 2022-06-10 | 2022-06-08 | 576.663 | 14,571 | +476 | 0.00% | 8,402,559 |
| 2022-06-09 | 2022-06-07 | 586.743 | 14,095 | -238 | 0.00% | 8,270,145 |
| 2022-06-07 | 2022-06-02 | 559.443 | 14,333 | -715 | 0.00% | 8,018,497 |
| 2022-06-06 | 2022-06-01 | 535.503 | 15,048 | -1,904 | 0.00% | 8,058,248 |
| 2022-06-02 | 2022-05-31 | 506.103 | 16,952 | +2,143 | 0.01% | 8,579,454 |
| 2022-06-01 | 2022-05-30 | 529.203 | 14,809 | -372 | 0.00% | 7,836,966 |
| 2022-05-31 | 2022-05-27 | 519.543 | 15,181 | -714 | 0.00% | 7,887,180 |
| 2022-05-30 | 2022-05-26 | 519.963 | 15,895 | -238 | 0.01% | 8,264,809 |
| 2022-05-27 | 2022-05-25 | 501.903 | 16,133 | -715 | 0.01% | 8,097,197 |
| 2022-05-26 | 2022-05-24 | 607.241 | 16,848 | -238 | 0.01% | 10,230,804 |
| 2022-05-25 | 2022-05-23 | 603.047 | 17,086 | +2,117 | 0.01% | 10,303,664 |
| 2022-05-24 | 2022-05-20 | 567.163 | 14,969 | +644 | 0.01% | 8,489,857 |
| 2022-05-20 | 2022-05-18 | 575.551 | 14,325 | -429 | 0.01% | 8,244,771 |
| 2022-05-19 | 2022-05-17 | 567.163 | 14,754 | -1,288 | 0.01% | 8,367,917 |
| 2022-05-18 | 2022-05-16 | 535.938 | 16,042 | -2,360 | 0.01% | 8,597,523 |
| 2022-05-17 | 2022-05-13 | 516.365 | 18,402 | -858 | 0.01% | 9,502,148 |
| 2022-05-16 | 2022-05-12 | 475.354 | 19,260 | +858 | 0.01% | 9,155,319 |
| 2022-05-13 | 2022-05-11 | 497.724 | 18,402 | -215 | 0.01% | 9,159,110 |
| 2022-05-12 | 2022-05-10 | 502.384 | 18,617 | +644 | 0.01% | 9,352,882 |
| 2022-05-11 | 2022-05-06 | 513.103 | 17,973 | -215 | 0.01% | 9,221,996 |
| 2022-05-10 | 2022-05-05 | 518.229 | 18,188 | +215 | 0.01% | 9,425,551 |
| 2022-05-06 | 2022-05-04 | 519.627 | 17,973 | +215 | 0.01% | 9,339,260 |
| 2022-05-05 | 2022-05-03 | 517.763 | 17,758 | -1,717 | 0.01% | 9,194,437 |
| 2022-05-04 | 2022-04-29 | 514.035 | 19,475 | -215 | 0.01% | 10,010,828 |
| 2022-05-03 | 2022-04-28 | 503.316 | 19,690 | -858 | 0.01% | 9,910,293 |
| 2022-04-29 | 2022-04-27 | 492.597 | 20,548 | -1,287 | 0.01% | 10,121,889 |
| 2022-04-28 | 2022-04-26 | 456.480 | 21,835 | -1,502 | 0.01% | 9,967,234 |
| 2022-04-27 | 2022-04-25 | 454.616 | 23,337 | +1,072 | 0.01% | 10,609,363 |
| 2022-04-26 | 2022-04-22 | 475.354 | 22,265 | +1,073 | 0.01% | 10,583,758 |
| 2022-04-25 | 2022-04-21 | 470.228 | 21,192 | +1,073 | 0.01% | 9,965,065 |
| 2022-04-22 | 2022-04-20 | 479.548 | 20,119 | -429 | 0.01% | 9,648,033 |
| 2022-04-21 | 2022-04-19 | 475.820 | 20,548 | -214 | 0.01% | 9,777,151 |
| 2022-04-20 | 2022-04-14 | 472.092 | 20,762 | -215 | 0.01% | 9,801,570 |
| 2022-04-19 | 2022-04-13 | 456.713 | 20,977 | -644 | 0.01% | 9,580,462 |
| 2022-04-14 | 2022-04-12 | 441.567 | 21,621 | -1,502 | 0.01% | 9,547,112 |
| 2022-04-13 | 2022-04-11 | 444.596 | 23,123 | +1,288 | 0.01% | 10,280,389 |
| 2022-04-12 | 2022-04-08 | 458.577 | 21,835 | +643 | 0.01% | 10,013,025 |
| 2022-04-11 | 2022-04-07 | 445.062 | 21,192 | +2,361 | 0.01% | 9,431,751 |
| 2022-04-08 | 2022-04-06 | 463.936 | 18,831 | +1,502 | 0.01% | 8,736,383 |
| 2022-04-07 | 2022-04-04 | 493.995 | 17,329 | -1,073 | 0.01% | 8,560,446 |
| 2022-04-06 | 2022-04-01 | 511.705 | 18,402 | +644 | 0.01% | 9,416,389 |
| 2022-04-04 | 2022-03-31 | 487.937 | 17,758 | -430 | 0.01% | 8,664,784 |
| 2022-04-01 | 2022-03-30 | 480.946 | 18,188 | +215 | 0.01% | 8,747,454 |
| 2022-03-31 | 2022-03-29 | 472.092 | 17,973 | +858 | 0.01% | 8,484,906 |
| 2022-03-30 | 2022-03-28 | 455.315 | 17,115 | +2,146 | 0.01% | 7,792,709 |
| 2022-03-28 | 2022-03-24 | 541.065 | 14,969 | +644 | 0.01% | 8,099,198 |
| 2022-03-23 | 2022-03-21 | 539.201 | 14,325 | +214 | 0.01% | 7,724,049 |
| 2022-03-22 | 2022-03-18 | 570.425 | 14,111 | -214 | 0.00% | 8,049,265 |
| 2022-03-18 | 2022-03-16 | 535.006 | 14,325 | -215 | 0.01% | 7,663,965 |
| 2022-03-17 | 2022-03-15 | 467.898 | 14,540 | -643 | 0.01% | 6,803,230 |
| 2022-03-16 | 2022-03-14 | 518.229 | 15,183 | +214 | 0.01% | 7,868,273 |
| 2022-03-15 | 2022-03-11 | 532.210 | 14,969 | -214 | 0.01% | 7,966,653 |
| 2022-03-11 | 2022-03-09 | 500.986 | 15,183 | -1,503 | 0.01% | 7,606,469 |
| 2022-03-10 | 2022-03-08 | 491.665 | 16,686 | +215 | 0.01% | 8,203,926 |
| 2022-03-02 | 2022-02-28 | 512.637 | 16,471 | -1,073 | 0.01% | 8,443,639 |
| 2022-03-01 | 2022-02-25 | 475.820 | 17,544 | +215 | 0.01% | 8,347,787 |
| 2022-02-25 | 2022-02-23 | 471.160 | 17,329 | +214 | 0.01% | 8,164,727 |
| 2022-02-24 | 2022-02-22 | 469.762 | 17,115 | +215 | 0.01% | 8,039,970 |
| 2022-02-23 | 2022-02-21 | 499.588 | 16,900 | +214 | 0.01% | 8,443,033 |
| 2022-02-22 | 2022-02-18 | 485.141 | 16,686 | +430 | 0.01% | 8,095,058 |
| 2022-02-21 | 2022-02-17 | 467.898 | 16,256 | -430 | 0.01% | 7,606,142 |
| 2022-02-14 | 2022-02-10 | 473.956 | 16,686 | +859 | 0.01% | 7,908,429 |
| 2022-02-07 | 2022-01-31 | 447.392 | 15,827 | -215 | 0.01% | 7,080,874 |
| 2022-02-04 | 2022-01-27 | 422.459 | 16,042 | +215 | 0.01% | 6,777,091 |
| 2022-01-26 | 2022-01-24 | 428.052 | 15,827 | +644 | 0.01% | 6,774,773 |
| 2022-01-25 | 2022-01-21 | 438.537 | 15,183 | +1,287 | 0.01% | 6,658,313 |
| 2022-01-24 | 2022-01-20 | 465.101 | 13,896 | +215 | 0.00% | 6,463,048 |
| 2022-01-11 | 2022-01-07 | 444.130 | 13,681 | -430 | 0.00% | 6,076,140 |
| 2022-01-10 | 2022-01-06 | 447.392 | 14,111 | -2,145 | 0.00% | 6,313,149 |
| 2022-01-05 | 2022-01-03 | 468.364 | 16,256 | -1,288 | 0.01% | 7,613,718 |
| 2022-01-04 | 2021-12-31 | 445.761 | 17,544 | -214 | 0.01% | 7,820,430 |
| 2021-12-30 | 2021-12-28 | 435.275 | 17,758 | -859 | 0.01% | 7,729,616 |
| 2021-12-23 | 2021-12-21 | 407.313 | 18,617 | -214 | 0.01% | 7,582,949 |
| 2021-12-21 | 2021-12-17 | 401.255 | 18,831 | +429 | 0.01% | 7,556,028 |
| 2021-12-20 | 2021-12-16 | 407.779 | 18,402 | -2,360 | 0.01% | 7,503,953 |
| 2021-12-15 | 2021-12-13 | 386.808 | 20,762 | -2,361 | 0.01% | 8,030,901 |
| 2021-12-10 | 2021-12-08 | 386.808 | 23,123 | -429 | 0.01% | 8,944,154 |
| 2021-12-08 | 2021-12-06 | 365.836 | 23,552 | -429 | 0.01% | 8,616,174 |
| 2021-12-07 | 2021-12-03 | 353.020 | 23,981 | -215 | 0.01% | 8,465,779 |
| 2021-12-06 | 2021-12-02 | 350.224 | 24,196 | -214 | 0.01% | 8,474,022 |
| 2021-12-01 | 2021-11-29 | 336.709 | 24,410 | -644 | 0.01% | 8,219,069 |
| 2021-11-30 | 2021-11-26 | 318.301 | 25,054 | -429 | 0.01% | 7,974,708 |
| 2021-11-26 | 2021-11-24 | 314.573 | 25,483 | +2,146 | 0.01% | 8,016,252 |
| 2021-11-24 | 2021-11-22 | 318.068 | 23,337 | +214 | 0.01% | 7,422,748 |
| 2021-11-23 | 2021-11-19 | 317.136 | 23,123 | -214 | 0.01% | 7,333,129 |
| 2021-11-18 | 2021-11-16 | 308.514 | 23,337 | -430 | 0.01% | 7,199,793 |
| 2021-11-16 | 2021-11-12 | 304.320 | 23,767 | +215 | 0.01% | 7,232,768 |
| 2021-11-15 | 2021-11-11 | 307.116 | 23,552 | +215 | 0.01% | 7,233,196 |
| 2021-11-12 | 2021-11-10 | 305.485 | 23,337 | +214 | 0.01% | 7,129,101 |
| 2021-11-09 | 2021-11-05 | 307.582 | 23,123 | +1,288 | 0.01% | 7,112,219 |
| 2021-11-08 | 2021-11-04 | 326.223 | 21,835 | -644 | 0.01% | 7,123,087 |
| 2021-11-05 | 2021-11-03 | 330.884 | 22,479 | -215 | 0.01% | 7,437,935 |
| 2021-11-04 | 2021-11-02 | 316.903 | 22,694 | +859 | 0.01% | 7,191,790 |
| 2021-11-03 | 2021-11-01 | 313.407 | 21,835 | +429 | 0.01% | 6,843,251 |
| 2021-11-02 | 2021-10-29 | 334.845 | 21,406 | -215 | 0.01% | 7,167,692 |
| 2021-11-01 | 2021-10-28 | 319.466 | 21,621 | -429 | 0.01% | 6,907,172 |
| 2021-10-29 | 2021-10-27 | 317.369 | 22,050 | -215 | 0.01% | 6,997,980 |
| 2021-10-22 | 2021-10-20 | 304.553 | 22,265 | -214 | 0.01% | 6,780,868 |
| 2021-10-21 | 2021-10-19 | 307.582 | 22,479 | -1,288 | 0.01% | 6,914,136 |
| 2021-10-20 | 2021-10-18 | 286.144 | 23,767 | +215 | 0.01% | 6,800,796 |
| 2021-10-19 | 2021-10-15 | 262.144 | 23,552 | -215 | 0.01% | 6,174,010 |
| 2021-10-18 | 2021-10-12 | 282.882 | 23,767 | +215 | 0.01% | 6,723,263 |
| 2021-10-12 | 2021-10-08 | 283.814 | 23,552 | -644 | 0.01% | 6,684,395 |
| 2021-10-11 | 2021-10-07 | 295.232 | 24,196 | -214 | 0.01% | 7,143,437 |
| 2021-10-08 | 2021-10-06 | 293.368 | 24,410 | +214 | 0.01% | 7,161,113 |
| 2021-10-06 | 2021-10-04 | 282.649 | 24,196 | +2,575 | 0.01% | 6,838,981 |
| 2021-10-05 | 2021-09-30 | 315.039 | 21,621 | +644 | 0.01% | 6,811,449 |
| 2021-10-04 | 2021-09-29 | 312.475 | 20,977 | +858 | 0.01% | 6,554,796 |
| 2021-09-30 | 2021-09-28 | 331.350 | 20,119 | +215 | 0.01% | 6,666,425 |
| 2021-09-29 | 2021-09-27 | 331.816 | 19,904 | +3,004 | 0.01% | 6,604,461 |
| 2021-09-28 | 2021-09-24 | 368.865 | 16,900 | -429 | 0.01% | 6,233,825 |
| 2021-09-27 | 2021-09-23 | 360.943 | 17,329 | -644 | 0.01% | 6,254,779 |
| 2021-09-24 | 2021-09-21 | 361.176 | 17,973 | +429 | 0.01% | 6,491,414 |
| 2021-09-21 | 2021-09-17 | 376.788 | 17,544 | -1,073 | 0.01% | 6,610,368 |
| 2021-09-20 | 2021-09-16 | 363.972 | 18,617 | +644 | 0.01% | 6,776,068 |
| 2021-09-16 | 2021-09-14 | 349.525 | 17,973 | -1,502 | 0.01% | 6,282,013 |
| 2021-09-15 | 2021-09-13 | 365.836 | 19,475 | -644 | 0.01% | 7,124,660 |
| 2021-09-14 | 2021-09-10 | 368.166 | 20,119 | +3,219 | 0.01% | 7,407,139 |
| 2021-09-13 | 2021-09-09 | 385.643 | 16,900 | +429 | 0.01% | 6,517,360 |
| 2021-09-10 | 2021-09-08 | 403.585 | 16,471 | +429 | 0.01% | 6,647,447 |
| 2021-09-09 | 2021-09-07 | 391.468 | 16,042 | +859 | 0.01% | 6,279,930 |
| 2021-09-08 | 2021-09-06 | 391.934 | 15,183 | -859 | 0.01% | 5,950,735 |
| 2021-09-07 | 2021-09-03 | 392.633 | 16,042 | -214 | 0.01% | 6,298,620 |
| 2021-09-06 | 2021-09-02 | 387.740 | 16,256 | -215 | 0.01% | 6,303,098 |
| 2021-09-03 | 2021-09-01 | 557.265 | 16,471 | +858 | 0.01% | 9,178,715 |
| 2021-09-02 | 2021-08-31 | 564.884 | 15,613 | +2,542 | 0.01% | 8,819,526 |
| 2021-09-01 | 2021-08-30 | 551.622 | 13,071 | -1,772 | 0.01% | 7,210,251 |
| 2021-08-31 | 2021-08-27 | 517.763 | 14,843 | -708 | 0.01% | 7,685,154 |
| 2021-08-30 | 2021-08-26 | 502.244 | 15,551 | +1,063 | 0.01% | 7,810,398 |
| 2021-08-27 | 2021-08-25 | 507.605 | 14,488 | +1,063 | 0.01% | 7,354,183 |
| 2021-08-26 | 2021-08-24 | 507.323 | 13,425 | -2,481 | 0.01% | 6,810,811 |
| 2021-08-25 | 2021-08-23 | 524.253 | 15,906 | +2,304 | 0.01% | 8,338,761 |
| 2021-08-24 | 2021-08-20 | 522.842 | 13,602 | +5,493 | 0.01% | 7,111,693 |
| 2021-08-17 | 2021-08-13 | 493.779 | 8,109 | -177 | 0.00% | 4,004,056 |
| 2021-08-16 | 2021-08-12 | 487.854 | 8,286 | -177 | 0.00% | 4,042,358 |
| 2021-08-12 | 2021-08-10 | 471.207 | 8,463 | +177 | 0.00% | 3,987,821 |
| 2021-08-11 | 2021-08-09 | 465.846 | 8,286 | +709 | 0.00% | 3,859,996 |
| 2021-08-06 | 2021-08-04 | 469.796 | 7,577 | -355 | 0.00% | 3,559,642 |
| 2021-08-04 | 2021-08-02 | 437.347 | 7,932 | -708 | 0.00% | 3,469,039 |
| 2021-08-02 | 2021-07-29 | 399.256 | 8,640 | +177 | 0.00% | 3,449,570 |
| 2021-07-30 | 2021-07-28 | 392.766 | 8,463 | -177 | 0.00% | 3,323,980 |
| 2021-07-29 | 2021-07-27 | 359.753 | 8,640 | +886 | 0.00% | 3,108,270 |
| 2021-07-21 | 2021-07-19 | 402.360 | 7,754 | -178 | 0.00% | 3,119,896 |
| 2021-07-20 | 2021-07-16 | 409.131 | 7,932 | -708 | 0.00% | 3,245,230 |
| 2021-07-19 | 2021-07-15 | 408.849 | 8,640 | +177 | 0.00% | 3,532,458 |
| 2021-07-16 | 2021-07-14 | 409.131 | 8,463 | -177 | 0.00% | 3,462,479 |
| 2021-07-15 | 2021-07-13 | 438.476 | 8,640 | +177 | 0.00% | 3,788,433 |
| 2021-07-13 | 2021-07-09 | 441.862 | 8,463 | +531 | 0.00% | 3,739,478 |
| 2021-07-12 | 2021-07-08 | 478.261 | 7,932 | +178 | 0.00% | 3,793,562 |
| 2021-07-09 | 2021-07-07 | 520.584 | 7,754 | +177 | 0.00% | 4,036,612 |
| 2021-07-06 | 2021-07-02 | 470.078 | 7,577 | -177 | 0.00% | 3,561,780 |
| 2021-06-30 | 2021-06-28 | 438.758 | 7,754 | -355 | 0.00% | 3,402,131 |
| 2021-06-29 | 2021-06-25 | 433.115 | 8,109 | -177 | 0.00% | 3,512,129 |
| 2021-06-28 | 2021-06-24 | 417.596 | 8,286 | -177 | 0.00% | 3,460,202 |
| 2021-06-25 | 2021-06-23 | 425.215 | 8,463 | -532 | 0.00% | 3,598,590 |
| 2021-06-24 | 2021-06-22 | 420.700 | 8,995 | -532 | 0.00% | 3,784,196 |
| 2021-06-23 | 2021-06-21 | 386.559 | 9,527 | -177 | 0.00% | 3,682,744 |
| 2021-06-22 | 2021-06-18 | 388.816 | 9,704 | -531 | 0.00% | 3,773,070 |
| 2021-06-18 | 2021-06-16 | 361.729 | 10,235 | -709 | 0.00% | 3,702,292 |
| 2021-06-16 | 2021-06-11 | 380.069 | 10,944 | -177 | 0.00% | 4,159,475 |
| 2021-06-15 | 2021-06-10 | 391.638 | 11,121 | -1,064 | 0.00% | 4,355,401 |
| 2021-06-11 | 2021-06-09 | 376.401 | 12,185 | -1,594 | 0.01% | 4,586,445 |
| 2021-06-10 | 2021-06-08 | 375.272 | 13,779 | -1,064 | 0.01% | 5,170,877 |
| 2021-06-09 | 2021-06-07 | 347.621 | 14,843 | -3,189 | 0.01% | 5,159,733 |
| 2021-06-08 | 2021-06-04 | 324.484 | 18,032 | -709 | 0.01% | 5,851,087 |
| 2021-06-07 | 2021-06-03 | 314.608 | 18,741 | -177 | 0.01% | 5,896,068 |
| 2021-06-04 | 2021-06-02 | 313.761 | 18,918 | +177 | 0.01% | 5,935,740 |
| 2021-06-03 | 2021-06-01 | 312.633 | 18,741 | -532 | 0.01% | 5,859,052 |
| 2021-06-02 | 2021-05-31 | 305.297 | 19,273 | +532 | 0.01% | 5,883,983 |
| 2021-06-01 | 2021-05-28 | 286.392 | 18,741 | -1,241 | 0.01% | 5,367,272 |
| 2021-05-31 | 2021-05-27 | 269.603 | 19,982 | +2,658 | 0.01% | 5,387,217 |
| 2021-05-28 | 2021-05-26 | 259.587 | 17,324 | +709 | 0.01% | 4,497,082 |
| 2021-05-27 | 2021-05-25 | 338.435 | 16,615 | +886 | 0.01% | 5,623,104 |
| 2021-05-26 | 2021-05-24 | 338.435 | 15,729 | +2,671 | 0.01% | 5,323,251 |
| 2021-05-25 | 2021-05-21 | 341.253 | 13,058 | +480 | 0.01% | 4,456,083 |
| 2021-05-24 | 2021-05-20 | 334.679 | 12,578 | +1,916 | 0.01% | 4,209,586 |
| 2021-05-21 | 2021-05-18 | 392.598 | 10,662 | -160 | 0.01% | 4,185,876 |
| 2021-05-20 | 2021-05-17 | 388.215 | 10,822 | -319 | 0.01% | 4,201,258 |
| 2021-05-18 | 2021-05-14 | 373.187 | 11,141 | +319 | 0.01% | 4,157,675 |
| 2021-05-17 | 2021-05-13 | 351.898 | 10,822 | +160 | 0.01% | 3,808,237 |
| 2021-05-13 | 2021-05-11 | 368.178 | 10,662 | +160 | 0.01% | 3,925,510 |
| 2021-05-12 | 2021-05-10 | 396.355 | 10,502 | +159 | 0.01% | 4,162,515 |
| 2021-05-10 | 2021-05-06 | 412.321 | 10,343 | -319 | 0.01% | 4,264,640 |
| 2021-05-07 | 2021-05-05 | 415.765 | 10,662 | -319 | 0.01% | 4,432,889 |
| 2021-05-05 | 2021-05-03 | 408.564 | 10,981 | -160 | 0.01% | 4,486,447 |
| 2021-05-04 | 2021-04-30 | 393.850 | 11,141 | +319 | 0.01% | 4,387,882 |
| 2021-05-03 | 2021-04-29 | 385.710 | 10,822 | +160 | 0.01% | 4,174,153 |
| 2021-04-30 | 2021-04-28 | 388.528 | 10,662 | +2,715 | 0.01% | 4,142,481 |
| 2021-04-29 | 2021-04-27 | 424.531 | 7,947 | +319 | 0.00% | 3,373,751 |
| 2021-04-23 | 2021-04-21 | 385.397 | 7,628 | -479 | 0.00% | 2,939,807 |
| 2021-04-22 | 2021-04-20 | 363.795 | 8,107 | +959 | 0.00% | 2,949,283 |
| 2021-04-20 | 2021-04-16 | 339.062 | 7,148 | +479 | 0.00% | 2,423,612 |
| 2021-04-16 | 2021-04-14 | 337.496 | 6,669 | +159 | 0.00% | 2,250,762 |
| 2021-04-15 | 2021-04-13 | 392.598 | 6,510 | +160 | 0.00% | 2,555,810 |
| 2021-04-13 | 2021-04-09 | 426.410 | 6,350 | -319 | 0.00% | 2,707,702 |
| 2021-04-12 | 2021-04-08 | 441.124 | 6,669 | -320 | 0.00% | 2,941,859 |
| 2021-04-07 | 2021-03-31 | 358.472 | 6,989 | -1,437 | 0.00% | 2,505,363 |
| 2021-04-01 | 2021-03-30 | 319.964 | 8,426 | -1,597 | 0.00% | 2,696,016 |
| 2021-03-30 | 2021-03-26 | 291.161 | 10,023 | -1,917 | 0.00% | 2,918,306 |
| 2021-03-24 | 2021-03-22 | 260.636 | 11,940 | +320 | 0.01% | 3,111,993 |
| 2021-03-23 | 2021-03-19 | 254.688 | 11,620 | +160 | 0.01% | 2,959,469 |
| 2021-03-15 | 2021-03-11 | 248.896 | 11,460 | -320 | 0.01% | 2,852,344 |
| 2021-03-04 | 2021-03-02 | 262.358 | 11,780 | -319 | 0.01% | 3,090,576 |
| 2021-03-03 | 2021-03-01 | 249.209 | 12,099 | -2,396 | 0.01% | 3,015,176 |
| 2021-03-01 | 2021-02-25 | 241.069 | 14,495 | +799 | 0.01% | 3,494,291 |
| 2021-02-26 | 2021-02-24 | 233.085 | 13,696 | +638 | 0.01% | 3,192,336 |
| 2021-02-25 | 2021-02-23 | 239.190 | 13,058 | -159 | 0.01% | 3,123,346 |
| 2021-02-23 | 2021-02-19 | 229.328 | 13,217 | -320 | 0.01% | 3,031,033 |
| 2021-02-19 | 2021-02-17 | 233.398 | 13,537 | -638 | 0.01% | 3,159,513 |
| 2021-02-17 | 2021-02-11 | 234.338 | 14,175 | -320 | 0.01% | 3,321,735 |
| 2021-02-16 | 2021-02-09 | 228.546 | 14,495 | +320 | 0.01% | 3,312,769 |
| 2021-02-10 | 2021-02-08 | 216.023 | 14,175 | -320 | 0.01% | 3,062,120 |
| 2021-02-08 | 2021-02-04 | 210.074 | 14,495 | +320 | 0.01% | 3,045,025 |
| 2021-02-05 | 2021-02-03 | 218.058 | 14,175 | -160 | 0.01% | 3,090,967 |
| 2021-02-04 | 2021-02-02 | 224.632 | 14,335 | -320 | 0.01% | 3,220,103 |
| 2021-02-03 | 2021-02-01 | 217.118 | 14,655 | -479 | 0.01% | 3,181,870 |
| 2021-02-02 | 2021-01-29 | 207.570 | 15,134 | -159 | 0.01% | 3,141,358 |
| 2021-02-01 | 2021-01-28 | 200.838 | 15,293 | +798 | 0.01% | 3,071,422 |
| 2021-01-29 | 2021-01-27 | 218.684 | 14,495 | +4,472 | 0.01% | 3,169,821 |
| 2021-01-28 | 2021-01-26 | 229.798 | 10,023 | +1,118 | 0.01% | 2,303,265 |
| 2021-01-27 | 2021-01-25 | 252.183 | 8,905 | +319 | 0.00% | 2,245,689 |
| 2021-01-26 | 2021-01-22 | 256.723 | 8,586 | +799 | 0.00% | 2,204,220 |
| 2021-01-19 | 2021-01-15 | 319.338 | 7,787 | -160 | 0.00% | 2,486,683 |
| 2021-01-08 | 2021-01-06 | 309.632 | 7,947 | -479 | 0.00% | 2,460,649 |
| 2021-01-05 | 2020-12-31 | 242.634 | 8,426 | -160 | 0.00% | 2,044,435 |
| 2021-01-04 | 2020-12-29 | 237.938 | 8,586 | +160 | 0.00% | 2,042,935 |
| 2020-12-30 | 2020-12-28 | 235.903 | 8,426 | -958 | 0.00% | 1,987,718 |
| 2020-12-29 | 2020-12-24 | 214.301 | 9,384 | -959 | 0.00% | 2,010,998 |
| 2020-12-14 | 2020-12-10 | 179.080 | 10,343 | -2,408 | 0.01% | 1,852,220 |
| 2020-12-09 | 2020-12-07 | 182.367 | 12,751 | -319 | 0.01% | 2,325,360 |
| 2020-12-07 | 2020-12-03 | 188.628 | 13,070 | -160 | 0.01% | 2,465,374 |
| 2020-12-02 | 2020-11-30 | 185.341 | 13,230 | +160 | 0.01% | 2,452,063 |
| 2020-11-24 | 2020-11-20 | 195.986 | 13,070 | +798 | 0.01% | 2,561,533 |
| 2020-11-23 | 2020-11-19 | 195.046 | 12,272 | -479 | 0.01% | 2,393,611 |
| 2020-11-19 | 2020-11-17 | 162.800 | 12,751 | -639 | 0.01% | 2,075,858 |
| 2020-11-12 | 2020-11-10 | 132.744 | 13,390 | +639 | 0.01% | 1,777,447 |
| 2020-11-11 | 2020-11-09 | 134.779 | 12,751 | -2,076 | 0.01% | 1,718,571 |
| 2020-11-10 | 2020-11-06 | 111.142 | 14,827 | -799 | 0.01% | 1,647,903 |
| 2020-11-05 | 2020-11-03 | 103.941 | 15,626 | +320 | 0.01% | 1,624,187 |
| 2020-11-04 | 2020-11-02 | 104.881 | 15,306 | +2,555 | 0.01% | 1,605,302 |
| 2020-10-07 | 2020-10-05 | 103.941 | 12,751 | -160 | 0.01% | 1,325,356 |
| 2020-09-16 | 2020-09-14 | 111.880 | 12,911 | +140 | 0.01% | 1,444,483 |
| 2020-09-15 | 2020-09-11 | 112.988 | 12,771 | -3,634 | 0.01% | 1,442,966 |
| 2020-08-24 | 2020-08-20 | 108.557 | 16,405 | +3,634 | 0.01% | 1,780,875 |
| 2020-07-30 | 2020-07-28 | 109.348 | 12,771 | -948 | 0.01% | 1,396,484 |
| 2020-07-02 | 2020-06-29 | 105.708 | 13,719 | +158 | 0.01% | 1,450,213 |
| 2020-05-20 | 2020-05-18 | 119.112 | 13,561 | +769 | 0.01% | 1,615,278 |
| 2020-03-18 | 2020-03-16 | 104.013 | 12,792 | -596 | 0.01% | 1,330,538 |
| 2020-01-21 | 2020-01-17 | 128.842 | 13,388 | -2,086 | 0.01% | 1,724,940 |
| 2020-01-07 | 2020-01-03 | 124.145 | 15,474 | +2,384 | 0.01% | 1,921,018 |
| 2020-01-06 | 2020-01-02 | 126.494 | 13,090 | +596 | 0.01% | 1,655,801 |
| 2019-12-27 | 2019-12-20 | 134.211 | 12,494 | -596 | 0.01% | 1,676,828 |
| 2019-12-23 | 2019-12-19 | 147.296 | 13,090 | -298 | 0.01% | 1,928,108 |
| 2019-12-20 | 2019-12-18 | 244.708 | 13,388 | -1,639 | 0.01% | 3,276,145 |
| 2019-12-19 | 2019-12-17 | 241.055 | 15,027 | +2,595 | 0.01% | 3,622,337 |
| 2019-12-18 | 2019-12-16 | 239.122 | 12,432 | +582 | 0.01% | 2,972,760 |
| 2019-12-17 | 2019-12-13 | 235.469 | 11,850 | +581 | 0.01% | 2,790,311 |
| 2019-12-12 | 2019-12-10 | 229.668 | 11,269 | +117 | 0.01% | 2,588,134 |
| 2019-12-11 | 2019-12-09 | 229.883 | 11,152 | +1,163 | 0.01% | 2,563,659 |
| 2019-09-18 | 2019-09-16 | 156.066 | 9,989 | +144 | 0.01% | 1,558,943 |
| 2019-08-01 | 2019-07-30 | 174.375 | 9,845 | +1,147 | 0.01% | 1,716,726 |
| 2019-07-17 | 2019-07-15 | 187.018 | 8,698 | -230 | 0.01% | 1,626,679 |
| 2019-07-15 | 2019-07-11 | 190.069 | 8,928 | +230 | 0.01% | 1,696,938 |
| 2019-06-10 | 2019-06-05 | 214.264 | 8,698 | +344 | 0.01% | 1,863,666 |
| 2019-05-22 | 2019-05-20 | 220.492 | 8,354 | +103 | 0.01% | 1,841,991 |
| 2019-05-03 | 2019-04-30 | 233.956 | 8,251 | -566 | 0.01% | 1,930,367 |
| 2019-03-25 | 2019-03-21 | 220.271 | 8,817 | +227 | 0.01% | 1,942,132 |
| 2019-03-13 | 2019-03-11 | 218.064 | 8,590 | +113 | 0.01% | 1,873,172 |
| 2019-01-03 | 2018-12-31 | 233.956 | 8,477 | -453 | 0.01% | 1,983,241 |
| 2018-09-20 | 2018-09-18 | 222.920 | 8,930 | +453 | 0.01% | 1,990,675 |
| 2018-09-17 | 2018-09-13 | 222.920 | 8,477 | -227 | 0.01% | 1,889,692 |
| 2018-09-14 | 2018-09-12 | 217.623 | 8,704 | +227 | 0.01% | 1,894,189 |
| 2018-09-04 | 2018-08-31 | 224.906 | 8,477 | -453 | 0.01% | 1,906,531 |
| 2018-08-31 | 2018-08-29 | 223.361 | 8,930 | -227 | 0.01% | 1,994,617 |
| 2018-08-27 | 2018-08-23 | 215.416 | 9,157 | +227 | 0.01% | 1,972,561 |
| 2018-08-24 | 2018-08-22 | 222.258 | 8,930 | +453 | 0.01% | 1,984,762 |
| 2018-08-23 | 2018-08-21 | 214.974 | 8,477 | +226 | 0.01% | 1,822,337 |
| 2018-07-26 | 2018-07-24 | 346.519 | 8,251 | -11,073 | 0.01% | 2,859,129 |
| 2018-07-24 | 2018-07-20 | 346.519 | 19,324 | -1,586 | 0.01% | 6,696,134 |
| 2018-07-16 | 2018-07-12 | 345.636 | 20,910 | -2,831 | 0.01% | 7,227,253 |
| 2018-07-13 | 2018-07-11 | 345.636 | 23,741 | -227 | 0.02% | 8,205,749 |
| 2018-07-10 | 2018-07-06 | 345.415 | 23,968 | -226 | 0.02% | 8,278,918 |
| 2018-07-09 | 2018-07-05 | 344.974 | 24,194 | -1,360 | 0.02% | 8,346,302 |
| 2018-07-05 | 2018-07-03 | 343.208 | 25,554 | -453 | 0.02% | 8,770,346 |
| 2018-07-04 | 2018-06-29 | 337.249 | 26,007 | -226 | 0.02% | 8,770,838 |
| 2018-06-19 | 2018-06-14 | 324.889 | 26,233 | -227 | 0.02% | 8,522,818 |
| 2018-04-25 | 2018-04-23 | 316.502 | 26,460 | -453 | 0.02% | 8,374,646 |
| 2018-04-12 | 2018-04-10 | 305.687 | 26,913 | +2,266 | 0.02% | 8,226,959 |
| 2018-04-11 | 2018-04-09 | 308.998 | 24,647 | +1,812 | 0.02% | 7,615,871 |
| 2018-02-08 | 2018-02-06 | 317.385 | 22,835 | -453 | 0.02% | 7,247,486 |
| 2018-02-07 | 2018-02-05 | 319.813 | 23,288 | +453 | 0.02% | 7,447,801 |
| 2018-01-25 | 2018-01-23 | 326.655 | 22,835 | -227 | 0.02% | 7,459,165 |
| 2017-12-19 | 2017-12-15 | 333.276 | 23,062 | -1,585 | 0.02% | 7,686,018 |
| 2017-12-14 | 2017-12-12 | 332.835 | 24,647 | -453 | 0.02% | 8,203,381 |
| 2017-12-12 | 2017-12-08 | 332.393 | 25,100 | -114 | 0.02% | 8,343,075 |
| 2017-12-11 | 2017-12-07 | 331.952 | 25,214 | -453 | 0.02% | 8,369,838 |
| 2017-12-08 | 2017-12-06 | 331.511 | 25,667 | -566 | 0.02% | 8,508,882 |
| 2017-11-22 | 2017-11-20 | 329.524 | 26,233 | -227 | 0.02% | 8,644,407 |
| 2017-11-21 | 2017-11-17 | 328.862 | 26,460 | +114 | 0.02% | 8,701,689 |
| 2017-11-08 | 2017-11-06 | 333.938 | 26,346 | -114 | 0.02% | 8,797,942 |
| 2017-10-25 | 2017-10-23 | 325.772 | 26,460 | -453 | 0.02% | 8,619,928 |
| 2017-09-20 | 2017-09-18 | 327.317 | 26,913 | -1,132 | 0.02% | 8,809,084 |
| 2017-09-12 | 2017-09-08 | 326.655 | 28,045 | -227 | 0.02% | 9,161,037 |
| 2017-09-08 | 2017-09-06 | 320.254 | 28,272 | +227 | 0.02% | 9,054,228 |
| 2017-09-06 | 2017-09-04 | 321.137 | 28,045 | -114 | 0.02% | 9,006,289 |
| 2017-08-30 | 2017-08-28 | 319.447 | 28,159 | +65 | 0.02% | 8,995,311 |
| 2017-08-28 | 2017-08-24 | 318.341 | 28,094 | -113 | 0.02% | 8,943,472 |
| 2017-08-17 | 2017-08-15 | 316.129 | 28,207 | -226 | 0.02% | 8,917,044 |
| 2017-08-15 | 2017-08-11 | 316.350 | 28,433 | -2,599 | 0.02% | 8,994,779 |
| 2017-08-14 | 2017-08-10 | 318.562 | 31,032 | -1,808 | 0.02% | 9,885,623 |
| 2017-08-11 | 2017-08-09 | 319.005 | 32,840 | +339 | 0.02% | 10,476,113 |
| 2017-08-08 | 2017-08-04 | 319.447 | 32,501 | -2,260 | 0.02% | 10,382,350 |
| 2017-08-07 | 2017-08-03 | 319.005 | 34,761 | -226 | 0.02% | 11,088,921 |
| 2017-08-04 | 2017-08-02 | 319.668 | 34,987 | -2,260 | 0.02% | 11,184,236 |
| 2017-08-02 | 2017-07-31 | 321.881 | 37,247 | -565 | 0.03% | 11,989,086 |
| 2017-08-01 | 2017-07-28 | 322.544 | 37,812 | -3,391 | 0.03% | 12,196,043 |
| 2017-07-25 | 2017-07-21 | 323.429 | 41,203 | -565 | 0.03% | 13,326,251 |
| 2017-07-20 | 2017-07-18 | 322.987 | 41,768 | -1,356 | 0.03% | 13,490,508 |
| 2017-07-19 | 2017-07-17 | 321.881 | 43,124 | -226 | 0.03% | 13,880,778 |
| 2017-07-18 | 2017-07-14 | 320.553 | 43,350 | -339 | 0.03% | 13,895,982 |
| 2017-07-17 | 2017-07-13 | 318.562 | 43,689 | -1,356 | 0.03% | 13,917,664 |
| 2017-07-13 | 2017-07-11 | 317.014 | 45,045 | -452 | 0.03% | 14,279,880 |
| 2017-07-12 | 2017-07-10 | 318.562 | 45,497 | -701 | 0.03% | 14,493,625 |
| 2017-07-11 | 2017-07-07 | 265.469 | 46,198 | -678 | 0.03% | 12,264,114 |
| 2017-07-06 | 2017-07-04 | 242.019 | 46,876 | +452 | 0.03% | 11,344,873 |
| 2017-07-05 | 2017-07-03 | 252.859 | 46,424 | -452 | 0.03% | 11,738,715 |
| 2017-07-04 | 2017-06-30 | 247.771 | 46,876 | -3,051 | 0.03% | 11,614,495 |
| 2017-07-03 | 2017-06-29 | 238.922 | 49,927 | -1,921 | 0.04% | 11,928,642 |
| 2017-06-30 | 2017-06-28 | 232.285 | 51,848 | -113 | 0.04% | 12,043,510 |
| 2017-06-29 | 2017-06-27 | 237.152 | 51,961 | -452 | 0.04% | 12,322,648 |
| 2017-06-27 | 2017-06-23 | 228.082 | 52,413 | -565 | 0.04% | 11,954,446 |
| 2017-06-26 | 2017-06-22 | 232.727 | 52,978 | -2,260 | 0.04% | 12,329,432 |
| 2017-06-23 | 2017-06-21 | 236.931 | 55,238 | +1,130 | 0.04% | 13,087,575 |
| 2017-06-22 | 2017-06-20 | 232.949 | 54,108 | -3,051 | 0.04% | 12,604,384 |
| 2017-06-14 | 2017-06-12 | 212.375 | 57,159 | -452 | 0.04% | 12,139,132 |
| 2017-06-09 | 2017-06-07 | 215.251 | 57,611 | -452 | 0.04% | 12,400,809 |
| 2017-06-05 | 2017-06-01 | 215.693 | 58,063 | +339 | 0.04% | 12,523,792 |
| 2017-06-02 | 2017-05-31 | 218.790 | 57,724 | -113 | 0.04% | 12,629,451 |
| 2017-06-01 | 2017-05-29 | 223.878 | 57,837 | -565 | 0.04% | 12,948,458 |
| 2017-05-31 | 2017-05-26 | 213.260 | 58,402 | -452 | 0.04% | 12,454,793 |
| 2017-05-25 | 2017-05-23 | 217.021 | 58,854 | -1,696 | 0.04% | 12,772,525 |
| 2017-05-23 | 2017-05-19 | 207.508 | 60,550 | -226 | 0.04% | 12,564,602 |
| 2017-05-22 | 2017-05-18 | 207.287 | 60,776 | -3,277 | 0.04% | 12,598,054 |
| 2017-05-16 | 2017-05-12 | 183.616 | 64,053 | -678 | 0.05% | 11,761,138 |
| 2017-05-04 | 2017-04-28 | 183.616 | 64,731 | -113 | 0.05% | 11,885,629 |
| 2017-05-02 | 2017-04-27 | 180.519 | 64,844 | +452 | 0.05% | 11,705,547 |
| 2017-04-28 | 2017-04-26 | 180.297 | 64,392 | -226 | 0.05% | 11,609,708 |
| 2017-04-24 | 2017-04-20 | 168.130 | 64,618 | +226 | 0.05% | 10,864,228 |
| 2017-04-21 | 2017-04-19 | 165.918 | 64,392 | +113 | 0.05% | 10,683,780 |
| 2017-04-13 | 2017-04-11 | 169.236 | 64,279 | +452 | 0.05% | 10,878,332 |
| 2017-03-31 | 2017-03-29 | 187.819 | 63,827 | +452 | 0.05% | 11,987,921 |
| 2017-03-29 | 2017-03-27 | 176.979 | 63,375 | -226 | 0.04% | 11,216,045 |
| 2017-03-24 | 2017-03-22 | 186.713 | 63,601 | +226 | 0.04% | 11,875,124 |
| 2017-03-22 | 2017-03-20 | 194.013 | 63,375 | +452 | 0.04% | 12,295,589 |
| 2017-03-21 | 2017-03-17 | 195.119 | 62,923 | +904 | 0.04% | 12,277,495 |
| 2017-03-17 | 2017-03-15 | 201.756 | 62,019 | -565 | 0.04% | 12,512,710 |
| 2017-03-14 | 2017-03-10 | 192.243 | 62,584 | +226 | 0.04% | 12,031,364 |
| 2017-02-27 | 2017-02-23 | 203.305 | 62,358 | +113 | 0.04% | 12,677,670 |
| 2017-02-24 | 2017-02-22 | 204.411 | 62,245 | -226 | 0.04% | 12,723,547 |
| 2017-02-22 | 2017-02-20 | 196.225 | 62,471 | -113 | 0.04% | 12,258,402 |
| 2017-02-17 | 2017-02-15 | 199.765 | 62,584 | -2,938 | 0.04% | 12,502,096 |
| 2017-02-16 | 2017-02-14 | 194.677 | 65,522 | -113 | 0.05% | 12,755,620 |
| 2017-02-13 | 2017-02-09 | 190.916 | 65,635 | -226 | 0.05% | 12,530,778 |
| 2017-01-26 | 2017-01-24 | 176.537 | 65,861 | +226 | 0.05% | 11,626,874 |
| 2017-01-24 | 2017-01-20 | 180.961 | 65,635 | -7,006 | 0.05% | 11,877,378 |
| 2017-01-23 | 2017-01-19 | 199.323 | 72,641 | -2,261 | 0.05% | 14,478,993 |
| 2017-01-20 | 2017-01-18 | 186.270 | 74,902 | +226 | 0.05% | 13,952,026 |
| 2017-01-19 | 2017-01-17 | 173.661 | 74,676 | -678 | 0.05% | 12,968,283 |
| 2017-01-18 | 2017-01-16 | 173.439 | 75,354 | -113 | 0.05% | 13,069,355 |
| 2017-01-17 | 2017-01-13 | 170.342 | 75,467 | -113 | 0.05% | 12,855,222 |
| 2017-01-13 | 2017-01-11 | 171.227 | 75,580 | -5,198 | 0.05% | 12,941,351 |
| 2017-01-12 | 2017-01-10 | 171.006 | 80,778 | -9,719 | 0.06% | 13,813,520 |
| 2017-01-11 | 2017-01-09 | 161.715 | 90,497 | -1,356 | 0.06% | 14,634,683 |
| 2017-01-10 | 2017-01-06 | 152.644 | 91,853 | -452 | 0.06% | 14,020,845 |
| 2017-01-09 | 2017-01-05 | 150.432 | 92,305 | -113 | 0.07% | 13,885,640 |
| 2017-01-05 | 2017-01-03 | 149.105 | 92,418 | -226 | 0.07% | 13,779,969 |
| 2016-12-21 | 2016-12-19 | 142.911 | 92,644 | -226 | 0.07% | 13,239,805 |
| 2016-12-19 | 2016-12-15 | 144.459 | 92,870 | -113 | 0.07% | 13,415,918 |
| 2016-12-15 | 2016-12-13 | 138.044 | 92,983 | +678 | 0.07% | 12,835,710 |
| 2016-12-08 | 2016-12-06 | 150.211 | 92,305 | -452 | 0.07% | 13,865,220 |
| 2016-12-07 | 2016-12-05 | 149.768 | 92,757 | +452 | 0.07% | 13,892,075 |
| 2016-12-06 | 2016-12-02 | 147.335 | 92,305 | -1,469 | 0.07% | 13,599,759 |
| 2016-11-24 | 2016-11-22 | 137.601 | 93,774 | +452 | 0.07% | 12,903,413 |
| 2016-11-21 | 2016-11-17 | 138.707 | 93,322 | -113 | 0.07% | 12,944,442 |
| 2016-11-18 | 2016-11-16 | 143.353 | 93,435 | -452 | 0.07% | 13,394,187 |
| 2016-11-17 | 2016-11-15 | 139.371 | 93,887 | -2,147 | 0.07% | 13,085,122 |
| 2016-11-11 | 2016-11-09 | 128.310 | 96,034 | -113 | 0.07% | 12,322,101 |
| 2016-11-10 | 2016-11-08 | 130.522 | 96,147 | -452 | 0.07% | 12,549,300 |
| 2016-11-09 | 2016-11-07 | 124.328 | 96,599 | +452 | 0.07% | 12,009,937 |
| 2016-11-08 | 2016-11-04 | 127.204 | 96,147 | -339 | 0.07% | 12,230,250 |
| 2016-11-07 | 2016-11-03 | 122.337 | 96,486 | +452 | 0.07% | 11,803,783 |
| 2016-10-26 | 2016-10-24 | 134.946 | 96,034 | -791 | 0.07% | 12,959,451 |
| 2016-10-25 | 2016-10-20 | 132.734 | 96,825 | -226 | 0.07% | 12,851,994 |
| 2016-10-14 | 2016-10-12 | 131.849 | 97,051 | -904 | 0.07% | 12,796,112 |
| 2016-10-12 | 2016-10-07 | 132.292 | 97,955 | -452 | 0.07% | 12,958,644 |
| 2016-10-11 | 2016-10-06 | 131.407 | 98,407 | -452 | 0.07% | 12,931,360 |
| 2016-10-07 | 2016-10-05 | 126.982 | 98,859 | -1,469 | 0.07% | 12,553,357 |
| 2016-10-06 | 2016-10-04 | 124.991 | 100,328 | +3,842 | 0.07% | 12,540,140 |
| 2016-10-05 | 2016-10-03 | 121.231 | 96,486 | +1,808 | 0.07% | 11,697,058 |
| 2016-10-04 | 2016-09-30 | 121.231 | 94,678 | -113 | 0.07% | 11,477,873 |
| 2016-09-30 | 2016-09-28 | 122.337 | 94,791 | +2,260 | 0.07% | 11,596,422 |
| 2016-09-29 | 2016-09-27 | 125.876 | 92,531 | -226 | 0.07% | 11,647,462 |
| 2016-09-22 | 2016-09-20 | 131.186 | 92,757 | +452 | 0.07% | 12,168,391 |
| 2016-09-21 | 2016-09-19 | 133.398 | 92,305 | +452 | 0.07% | 12,313,296 |
| 2016-09-13 | 2016-09-09 | 141.583 | 91,853 | -226 | 0.06% | 13,004,842 |
| 2016-09-09 | 2016-09-07 | 137.822 | 92,079 | +678 | 0.07% | 12,690,549 |
| 2016-09-06 | 2016-09-02 | 126.098 | 91,401 | +791 | 0.06% | 11,525,441 |
| 2016-09-05 | 2016-09-01 | 125.213 | 90,610 | -1,356 | 0.06% | 11,345,518 |
| 2016-09-01 | 2016-08-30 | 116.585 | 91,966 | +678 | 0.07% | 10,721,849 |
| 2016-08-30 | 2016-08-26 | 117.470 | 91,288 | +452 | 0.06% | 10,723,585 |
| 2016-08-29 | 2016-08-25 | 117.691 | 90,836 | +113 | 0.06% | 10,690,583 |
| 2016-08-26 | 2016-08-24 | 119.018 | 90,723 | -2,938 | 0.06% | 10,797,705 |
| 2016-08-25 | 2016-08-23 | 120.346 | 93,661 | +678 | 0.07% | 11,271,701 |
| 2016-08-15 | 2016-08-11 | 123.664 | 92,983 | -452 | 0.07% | 11,498,657 |
| 2016-08-12 | 2016-08-10 | 125.434 | 93,435 | -904 | 0.07% | 11,719,914 |
| 2016-08-11 | 2016-08-09 | 122.558 | 94,339 | +904 | 0.07% | 11,561,996 |
| 2016-08-10 | 2016-08-08 | 121.231 | 93,435 | -1,808 | 0.07% | 11,327,183 |
| 2016-07-21 | 2016-07-19 | 125.655 | 95,243 | -226 | 0.07% | 11,967,768 |
| 2016-07-19 | 2016-07-15 | 123.885 | 95,469 | -3,390 | 0.07% | 11,827,206 |
| 2016-07-18 | 2016-07-14 | 123.000 | 98,859 | -226 | 0.07% | 12,159,698 |
| 2016-07-15 | 2016-07-13 | 121.673 | 99,085 | -339 | 0.07% | 12,055,976 |
| 2016-07-06 | 2016-07-04 | 119.240 | 99,424 | +339 | 0.07% | 11,855,279 |
| 2016-07-05 | 2016-06-30 | 116.585 | 99,085 | -1,130 | 0.07% | 11,551,817 |
| 2016-07-04 | 2016-06-29 | 117.912 | 100,215 | -452 | 0.07% | 11,816,577 |
| 2016-06-30 | 2016-06-28 | 115.036 | 100,667 | +2,034 | 0.07% | 11,580,365 |
| 2016-06-28 | 2016-06-24 | 119.682 | 98,633 | -226 | 0.07% | 11,804,600 |
| 2016-06-23 | 2016-06-21 | 119.461 | 98,859 | +226 | 0.07% | 11,809,778 |
| 2016-06-22 | 2016-06-20 | 120.125 | 98,633 | +226 | 0.07% | 11,848,240 |
| 2016-06-16 | 2016-06-14 | 120.346 | 98,407 | +2,712 | 0.07% | 11,842,862 |
| 2016-06-14 | 2016-06-10 | 129.637 | 95,695 | -452 | 0.07% | 12,405,624 |
| 2016-06-10 | 2016-06-07 | 130.301 | 96,147 | +452 | 0.07% | 12,528,030 |
| 2016-06-08 | 2016-06-06 | 128.752 | 95,695 | +1,130 | 0.07% | 12,320,944 |
| 2016-05-27 | 2016-05-25 | 125.655 | 94,565 | -678 | 0.07% | 11,882,574 |
| 2016-05-26 | 2016-05-24 | 124.991 | 95,243 | -2,260 | 0.07% | 11,904,558 |
| 2016-05-20 | 2016-05-18 | 123.222 | 97,503 | -2,260 | 0.07% | 12,014,479 |
| 2016-05-18 | 2016-05-16 | 121.231 | 99,763 | +2,373 | 0.07% | 12,094,330 |
| 2016-05-13 | 2016-05-11 | 123.443 | 97,390 | +113 | 0.07% | 12,022,100 |
| 2016-05-09 | 2016-05-05 | 128.973 | 97,277 | -113 | 0.07% | 12,546,150 |
| 2016-05-06 | 2016-05-04 | 132.052 | 97,390 | -226 | 0.07% | 12,860,506 |
| 2016-05-05 | 2016-05-03 | 132.496 | 97,616 | +476 | 0.07% | 12,933,752 |
| 2016-05-04 | 2016-04-29 | 131.385 | 97,140 | +113 | 0.07% | 12,762,708 |
| 2016-05-03 | 2016-04-28 | 132.274 | 97,027 | +900 | 0.07% | 12,834,141 |
| 2016-04-28 | 2016-04-26 | 133.608 | 96,127 | +224 | 0.07% | 12,843,314 |
| 2016-04-25 | 2016-04-21 | 139.388 | 95,903 | +2,250 | 0.07% | 13,367,709 |
| 2016-04-18 | 2016-04-14 | 141.389 | 93,653 | -1,575 | 0.07% | 13,241,466 |
| 2016-04-15 | 2016-04-13 | 138.721 | 95,228 | -1,124 | 0.07% | 13,210,112 |
| 2016-04-13 | 2016-04-11 | 128.939 | 96,352 | +225 | 0.07% | 12,423,558 |
| 2016-04-12 | 2016-04-08 | 129.162 | 96,127 | +562 | 0.07% | 12,415,916 |
| 2016-04-05 | 2016-03-31 | 133.163 | 95,565 | -1,350 | 0.07% | 12,725,737 |
| 2016-04-01 | 2016-03-30 | 131.829 | 96,915 | -674 | 0.07% | 12,776,237 |
| 2016-03-30 | 2016-03-24 | 127.383 | 97,589 | +674 | 0.07% | 12,431,191 |
| 2016-03-29 | 2016-03-23 | 132.052 | 96,915 | -225 | 0.07% | 12,797,782 |
| 2016-03-23 | 2016-03-21 | 133.385 | 97,140 | -899 | 0.07% | 12,957,064 |
| 2016-03-17 | 2016-03-15 | 128.050 | 98,039 | +1,124 | 0.07% | 12,553,898 |
| 2016-03-11 | 2016-03-09 | 129.829 | 96,915 | +900 | 0.07% | 12,582,331 |
| 2016-03-09 | 2016-03-07 | 132.941 | 96,015 | +3,824 | 0.07% | 12,764,315 |
| 2016-03-07 | 2016-03-03 | 130.718 | 92,191 | -113 | 0.07% | 12,051,000 |
| 2016-03-04 | 2016-03-02 | 132.719 | 92,304 | -675 | 0.07% | 12,250,452 |
| 2016-03-03 | 2016-03-01 | 127.828 | 92,979 | -2,136 | 0.07% | 11,885,295 |
| 2016-02-25 | 2016-02-23 | 128.495 | 95,115 | +1,574 | 0.07% | 12,221,770 |
| 2016-02-24 | 2016-02-22 | 125.605 | 93,541 | +225 | 0.07% | 11,749,184 |
| 2016-02-23 | 2016-02-19 | 127.161 | 93,316 | +450 | 0.07% | 11,866,138 |
| 2016-02-22 | 2016-02-18 | 126.938 | 92,866 | +1,124 | 0.07% | 11,788,271 |
| 2016-02-19 | 2016-02-17 | 125.827 | 91,742 | -1,799 | 0.07% | 11,543,616 |
| 2016-02-03 | 2016-02-01 | 127.383 | 93,541 | -450 | 0.07% | 11,915,544 |
| 2016-02-02 | 2016-01-29 | 128.050 | 93,991 | +3,037 | 0.07% | 12,035,552 |
| 2016-01-29 | 2016-01-27 | 137.609 | 90,954 | +449 | 0.06% | 12,516,120 |
| 2016-01-26 | 2016-01-22 | 142.500 | 90,505 | -225 | 0.06% | 12,896,975 |
| 2016-01-25 | 2016-01-21 | 138.943 | 90,730 | -674 | 0.06% | 12,606,316 |
| 2016-01-19 | 2016-01-15 | 144.501 | 91,404 | -900 | 0.06% | 13,207,962 |
| 2016-01-13 | 2016-01-11 | 143.612 | 92,304 | +225 | 0.07% | 13,255,933 |
| 2016-01-08 | 2016-01-06 | 152.726 | 92,079 | +450 | 0.07% | 14,062,890 |
| 2015-12-21 | 2015-12-17 | 161.396 | 91,629 | +112 | 0.07% | 14,788,592 |
| 2015-12-16 | 2015-12-14 | 163.175 | 91,517 | -225 | 0.07% | 14,933,276 |
| 2015-12-15 | 2015-12-11 | 162.286 | 91,742 | -337 | 0.07% | 14,888,410 |
| 2015-12-14 | 2015-12-10 | 164.064 | 92,079 | +112 | 0.07% | 15,106,860 |
| 2015-12-11 | 2015-12-09 | 162.730 | 91,967 | -449 | 0.07% | 14,965,814 |
| 2015-12-08 | 2015-12-04 | 158.729 | 92,416 | +449 | 0.07% | 14,669,072 |
| 2015-12-02 | 2015-11-30 | 159.173 | 91,967 | +450 | 0.07% | 14,638,693 |
| 2015-12-01 | 2015-11-27 | 161.396 | 91,517 | -450 | 0.07% | 14,770,515 |
| 2015-11-26 | 2015-11-24 | 162.063 | 91,967 | +225 | 0.07% | 14,904,479 |
| 2015-11-24 | 2015-11-20 | 163.842 | 91,742 | -674 | 0.07% | 15,031,175 |
| 2015-11-23 | 2015-11-19 | 161.396 | 92,416 | +112 | 0.07% | 14,915,611 |
| 2015-11-20 | 2015-11-18 | 158.729 | 92,304 | -675 | 0.07% | 14,651,294 |
| 2015-11-19 | 2015-11-17 | 161.619 | 92,979 | -225 | 0.07% | 15,027,147 |
| 2015-11-18 | 2015-11-16 | 157.173 | 93,204 | +338 | 0.07% | 14,649,109 |
| 2015-11-17 | 2015-11-13 | 158.951 | 92,866 | +2,699 | 0.07% | 14,761,145 |
| 2015-11-16 | 2015-11-12 | 161.174 | 90,167 | +562 | 0.06% | 14,532,585 |
| 2015-11-12 | 2015-11-10 | 160.729 | 89,605 | +225 | 0.06% | 14,402,165 |
| 2015-11-05 | 2015-11-03 | 166.287 | 89,380 | -113 | 0.06% | 14,862,751 |
| 2015-11-04 | 2015-11-02 | 162.286 | 89,493 | +113 | 0.06% | 14,523,429 |
| 2015-11-02 | 2015-10-29 | 164.509 | 89,380 | +450 | 0.06% | 14,703,791 |
| 2015-10-30 | 2015-10-28 | 164.953 | 88,930 | +225 | 0.06% | 14,669,302 |
| 2015-10-29 | 2015-10-27 | 162.063 | 88,705 | +562 | 0.06% | 14,375,828 |
| 2015-10-28 | 2015-10-26 | 164.509 | 88,143 | +675 | 0.06% | 14,500,294 |
| 2015-10-26 | 2015-10-22 | 175.180 | 87,468 | -338 | 0.06% | 15,322,607 |
| 2015-10-19 | 2015-10-15 | 171.178 | 87,806 | -225 | 0.06% | 15,030,456 |
| 2015-10-16 | 2015-10-14 | 168.510 | 88,031 | +675 | 0.06% | 14,834,130 |
| 2015-10-15 | 2015-10-13 | 171.845 | 87,356 | -337 | 0.06% | 15,011,686 |
| 2015-10-14 | 2015-10-12 | 169.177 | 87,693 | +1,124 | 0.06% | 14,835,659 |
| 2015-10-12 | 2015-10-08 | 165.620 | 86,569 | -337 | 0.06% | 14,337,582 |
| 2015-10-06 | 2015-10-02 | 164.064 | 86,906 | +337 | 0.06% | 14,258,156 |
| 2015-10-05 | 2015-09-30 | 161.396 | 86,569 | +675 | 0.06% | 13,971,926 |
| 2015-09-25 | 2015-09-23 | 167.621 | 85,894 | +337 | 0.06% | 14,397,644 |
| 2015-09-24 | 2015-09-22 | 171.178 | 85,557 | +225 | 0.06% | 14,645,477 |
| 2015-09-07 | 2015-09-02 | 165.176 | 85,332 | -225 | 0.06% | 14,094,770 |
| 2015-09-04 | 2015-09-01 | 175.241 | 85,557 | -2,249 | 0.06% | 14,993,089 |
| 2015-09-02 | 2015-08-31 | 174.334 | 87,806 | +1,922 | 0.06% | 15,307,583 |
| 2015-08-31 | 2015-08-27 | 174.107 | 85,884 | -220 | 0.06% | 14,953,042 |
| 2015-08-27 | 2015-08-25 | 171.840 | 86,104 | +551 | 0.06% | 14,796,146 |
| 2015-08-26 | 2015-08-24 | 167.306 | 85,553 | +111 | 0.06% | 14,313,561 |
| 2015-08-24 | 2015-08-20 | 177.961 | 85,442 | -221 | 0.06% | 15,205,375 |
| 2015-08-21 | 2015-08-19 | 182.495 | 85,663 | +221 | 0.06% | 15,633,105 |
| 2015-08-20 | 2015-08-18 | 186.803 | 85,442 | -662 | 0.06% | 15,960,802 |
| 2015-08-19 | 2015-08-17 | 187.936 | 86,104 | -2,206 | 0.06% | 16,182,065 |
| 2015-08-13 | 2015-08-11 | 186.803 | 88,310 | +441 | 0.06% | 16,496,552 |
| 2015-08-12 | 2015-08-10 | 192.470 | 87,869 | -2,867 | 0.06% | 16,912,175 |
| 2015-08-11 | 2015-08-07 | 180.002 | 90,736 | -110 | 0.07% | 16,332,633 |
| 2015-08-10 | 2015-08-06 | 174.334 | 90,846 | +1,323 | 0.07% | 15,837,558 |
| 2015-08-06 | 2015-08-04 | 171.614 | 89,523 | -882 | 0.06% | 15,363,373 |
| 2015-08-05 | 2015-08-03 | 166.400 | 90,405 | +882 | 0.07% | 15,043,351 |
| 2015-08-03 | 2015-07-30 | 171.840 | 89,523 | -441 | 0.06% | 15,383,669 |
| 2015-07-31 | 2015-07-29 | 169.120 | 89,964 | +662 | 0.07% | 15,214,710 |
| 2015-07-24 | 2015-07-22 | 179.775 | 89,302 | +4,411 | 0.06% | 16,054,266 |
| 2015-07-23 | 2015-07-21 | 179.775 | 84,891 | +441 | 0.06% | 15,261,279 |
| 2015-07-14 | 2015-07-10 | 178.868 | 84,450 | -441 | 0.06% | 15,105,418 |
| 2015-07-13 | 2015-07-09 | 172.521 | 84,891 | -441 | 0.06% | 14,645,439 |
| 2015-07-10 | 2015-07-08 | 165.719 | 85,332 | -662 | 0.06% | 14,141,171 |
| 2015-07-09 | 2015-07-07 | 173.881 | 85,994 | -220 | 0.06% | 14,952,699 |
| 2015-07-08 | 2015-07-06 | 171.160 | 86,214 | -221 | 0.06% | 14,756,414 |
| 2015-07-07 | 2015-07-03 | 175.468 | 86,435 | -2,647 | 0.06% | 15,166,546 |
| 2015-07-02 | 2015-06-29 | 181.589 | 89,082 | -220 | 0.06% | 16,176,276 |
| 2015-06-30 | 2015-06-26 | 179.095 | 89,302 | +220 | 0.06% | 15,993,531 |
| 2015-06-29 | 2015-06-25 | 181.362 | 89,082 | +331 | 0.06% | 16,156,081 |
| 2015-06-26 | 2015-06-24 | 182.269 | 88,751 | -551 | 0.06% | 16,176,531 |
| 2015-06-25 | 2015-06-23 | 179.095 | 89,302 | +220 | 0.06% | 15,993,531 |
| 2015-06-23 | 2015-06-19 | 176.374 | 89,082 | -220 | 0.06% | 15,711,789 |
| 2015-06-22 | 2015-06-18 | 178.415 | 89,302 | -1,544 | 0.06% | 15,932,796 |
| 2015-06-17 | 2015-06-15 | 177.508 | 90,846 | +221 | 0.07% | 16,125,889 |
| 2015-06-16 | 2015-06-12 | 178.868 | 90,625 | +1,874 | 0.07% | 16,209,929 |
| 2015-06-15 | 2015-06-11 | 173.881 | 88,751 | +2,426 | 0.06% | 15,432,088 |
| 2015-06-12 | 2015-06-10 | 173.427 | 86,325 | +1,213 | 0.06% | 14,971,114 |
| 2015-06-11 | 2015-06-09 | 174.788 | 85,112 | +993 | 0.06% | 14,876,517 |
| 2015-06-10 | 2015-06-08 | 180.909 | 84,119 | +551 | 0.06% | 15,217,842 |
| 2015-06-09 | 2015-06-05 | 187.029 | 83,568 | +441 | 0.06% | 15,629,678 |
| 2015-06-03 | 2015-06-01 | 192.017 | 83,127 | +662 | 0.06% | 15,961,790 |
| 2015-06-01 | 2015-05-28 | 194.057 | 82,465 | +2,536 | 0.06% | 16,002,930 |
| 2015-05-29 | 2015-05-27 | 195.644 | 79,929 | +2,096 | 0.06% | 15,637,642 |
| 2015-05-28 | 2015-05-26 | 198.818 | 77,833 | +3,308 | 0.06% | 15,474,600 |
| 2015-05-21 | 2015-05-19 | 206.299 | 74,525 | -441 | 0.05% | 15,374,445 |
| 2015-05-15 | 2015-05-13 | 199.045 | 74,966 | +331 | 0.05% | 14,921,584 |
| 2015-05-14 | 2015-05-12 | 201.085 | 74,635 | +441 | 0.05% | 15,007,980 |
| 2015-05-12 | 2015-05-08 | 201.085 | 74,194 | +110 | 0.05% | 14,919,301 |
| 2015-05-11 | 2015-05-07 | 199.498 | 74,084 | +441 | 0.05% | 14,779,617 |
| 2015-05-08 | 2015-05-06 | 206.299 | 73,643 | +331 | 0.05% | 15,192,490 |
| 2015-05-07 | 2015-05-05 | 212.971 | 73,312 | -772 | 0.05% | 15,613,355 |
| 2015-05-06 | 2015-05-04 | 218.444 | 74,084 | +428 | 0.05% | 16,183,193 |
| 2015-05-05 | 2015-04-30 | 217.532 | 73,656 | +658 | 0.05% | 16,022,519 |
| 2015-05-04 | 2015-04-29 | 219.128 | 72,998 | +3,838 | 0.05% | 15,995,898 |
| 2015-04-30 | 2015-04-28 | 227.565 | 69,160 | +2,631 | 0.05% | 15,738,372 |
| 2015-04-29 | 2015-04-27 | 230.985 | 66,529 | +658 | 0.05% | 15,367,199 |
| 2015-04-24 | 2015-04-22 | 235.545 | 65,871 | -329 | 0.05% | 15,515,610 |
| 2015-04-23 | 2015-04-21 | 233.493 | 66,200 | +110 | 0.05% | 15,457,250 |
| 2015-04-22 | 2015-04-20 | 231.441 | 66,090 | +2,631 | 0.05% | 15,295,937 |
| 2015-04-21 | 2015-04-17 | 239.878 | 63,459 | -548 | 0.05% | 15,222,404 |
| 2015-04-20 | 2015-04-16 | 242.614 | 64,007 | -439 | 0.05% | 15,528,996 |
| 2015-04-16 | 2015-04-14 | 243.754 | 64,446 | -2,851 | 0.05% | 15,708,979 |
| 2015-04-15 | 2015-04-13 | 236.685 | 67,297 | +1,097 | 0.05% | 15,928,223 |
| 2015-04-14 | 2015-04-10 | 234.861 | 66,200 | +110 | 0.05% | 15,547,820 |
| 2015-04-09 | 2015-04-02 | 227.793 | 66,090 | -439 | 0.05% | 15,054,818 |
| 2015-04-08 | 2015-04-01 | 223.004 | 66,529 | -1,754 | 0.05% | 14,836,250 |
| 2015-04-02 | 2015-03-31 | 215.708 | 68,283 | +1,020 | 0.05% | 14,729,161 |
| 2015-04-01 | 2015-03-30 | 219.356 | 67,263 | -219 | 0.05% | 14,754,537 |
| 2015-03-31 | 2015-03-27 | 210.463 | 67,482 | +658 | 0.05% | 14,202,471 |
| 2015-03-30 | 2015-03-26 | 213.427 | 66,824 | +219 | 0.05% | 14,262,071 |
| 2015-03-26 | 2015-03-24 | 216.848 | 66,605 | +329 | 0.05% | 14,443,140 |
| 2015-03-23 | 2015-03-19 | 224.144 | 66,276 | -329 | 0.05% | 14,855,391 |
| 2015-03-18 | 2015-03-16 | 222.776 | 66,605 | +220 | 0.05% | 14,838,011 |
| 2015-03-13 | 2015-03-11 | 227.793 | 66,385 | -1,316 | 0.05% | 15,122,017 |
| 2015-03-12 | 2015-03-10 | 219.812 | 67,701 | +219 | 0.05% | 14,881,489 |
| 2015-03-11 | 2015-03-09 | 218.216 | 67,482 | +658 | 0.05% | 14,725,639 |
| 2015-03-05 | 2015-03-03 | 228.021 | 66,824 | -439 | 0.05% | 15,237,255 |
| 2015-03-04 | 2015-03-02 | 225.740 | 67,263 | -219 | 0.05% | 15,183,983 |
| 2015-02-26 | 2015-02-24 | 223.232 | 67,482 | -438 | 0.05% | 15,064,160 |
| 2015-02-24 | 2015-02-18 | 219.812 | 67,920 | +657 | 0.05% | 14,929,628 |
| 2015-02-23 | 2015-02-16 | 221.408 | 67,263 | +878 | 0.05% | 14,892,573 |
| 2015-02-17 | 2015-02-13 | 224.372 | 66,385 | +219 | 0.05% | 14,894,960 |
| 2015-02-16 | 2015-02-12 | 228.021 | 66,166 | -439 | 0.05% | 15,087,218 |
| 2015-02-13 | 2015-02-11 | 227.793 | 66,605 | -219 | 0.05% | 15,172,132 |
| 2015-02-11 | 2015-02-09 | 222.776 | 66,824 | +877 | 0.05% | 14,886,799 |
| 2015-02-04 | 2015-02-02 | 232.581 | 65,947 | -877 | 0.05% | 15,338,027 |
| 2015-02-03 | 2015-01-30 | 232.125 | 66,824 | -439 | 0.05% | 15,511,526 |
| 2015-02-02 | 2015-01-29 | 232.125 | 67,263 | +439 | 0.05% | 15,613,429 |
| 2015-01-27 | 2015-01-23 | 237.370 | 66,824 | -3,837 | 0.05% | 15,861,983 |
| 2015-01-26 | 2015-01-22 | 223.460 | 70,661 | -220 | 0.05% | 15,789,927 |
| 2015-01-21 | 2015-01-19 | 217.532 | 70,881 | +439 | 0.05% | 15,418,868 |
| 2015-01-19 | 2015-01-15 | 230.073 | 70,442 | -768 | 0.05% | 16,206,794 |
| 2015-01-16 | 2015-01-14 | 228.249 | 71,210 | +220 | 0.05% | 16,253,592 |
| 2015-01-15 | 2015-01-13 | 230.301 | 70,990 | -548 | 0.05% | 16,349,062 |
| 2015-01-14 | 2015-01-12 | 223.688 | 71,538 | +219 | 0.05% | 16,002,214 |
| 2015-01-13 | 2015-01-09 | 224.600 | 71,319 | -3,070 | 0.05% | 16,018,275 |
| 2015-01-12 | 2015-01-08 | 216.392 | 74,389 | -219 | 0.05% | 16,097,158 |
| 2015-01-09 | 2015-01-07 | 211.147 | 74,608 | -1,316 | 0.05% | 15,753,268 |
| 2014-12-29 | 2014-12-22 | 204.307 | 75,924 | -219 | 0.06% | 15,511,770 |
| 2014-12-23 | 2014-12-19 | 210.691 | 76,143 | -439 | 0.06% | 16,042,655 |
| 2014-12-22 | 2014-12-18 | 205.447 | 76,582 | -219 | 0.06% | 15,733,516 |
| 2014-12-18 | 2014-12-16 | 202.710 | 76,801 | -2,851 | 0.06% | 15,568,362 |
| 2014-12-15 | 2014-12-11 | 197.238 | 79,652 | +658 | 0.06% | 15,710,394 |
| 2014-12-12 | 2014-12-10 | 195.870 | 78,994 | +219 | 0.06% | 15,472,538 |
| 2014-12-11 | 2014-12-09 | 196.554 | 78,775 | +2,851 | 0.06% | 15,483,529 |
| 2014-12-05 | 2014-12-03 | 202.482 | 75,924 | -987 | 0.06% | 15,373,272 |
| 2014-12-04 | 2014-12-02 | 204.535 | 76,911 | +987 | 0.06% | 15,730,958 |
| 2014-12-02 | 2014-11-28 | 213.427 | 75,924 | -439 | 0.06% | 16,204,260 |
| 2014-11-25 | 2014-11-21 | 207.271 | 76,363 | -109 | 0.06% | 15,827,821 |
| 2014-11-21 | 2014-11-19 | 201.798 | 76,472 | -110 | 0.06% | 15,431,921 |
| 2014-11-20 | 2014-11-18 | 205.219 | 76,582 | -1,206 | 0.06% | 15,716,053 |
| 2014-11-19 | 2014-11-17 | 206.815 | 77,788 | -110 | 0.06% | 16,087,708 |
| 2014-11-17 | 2014-11-13 | 216.164 | 77,898 | -657 | 0.06% | 16,838,714 |
| 2014-11-12 | 2014-11-10 | 207.271 | 78,555 | -220 | 0.06% | 16,282,159 |
| 2014-11-11 | 2014-11-07 | 202.938 | 78,775 | -1,096 | 0.06% | 15,986,474 |
| 2014-11-10 | 2014-11-06 | 202.026 | 79,871 | -439 | 0.06% | 16,136,046 |
| 2014-11-07 | 2014-11-05 | 200.886 | 80,310 | -1,096 | 0.06% | 16,133,174 |
| 2014-11-05 | 2014-11-03 | 200.202 | 81,406 | +219 | 0.06% | 16,297,658 |
| 2014-11-03 | 2014-10-30 | 199.746 | 81,187 | -219 | 0.06% | 16,216,789 |
| 2014-10-24 | 2014-10-22 | 201.342 | 81,406 | -2,631 | 0.06% | 16,390,470 |
| 2014-10-20 | 2014-10-16 | 188.117 | 84,037 | +219 | 0.06% | 15,808,795 |
| 2014-10-17 | 2014-10-15 | 191.081 | 83,818 | +2,193 | 0.06% | 16,016,056 |
| 2014-10-16 | 2014-10-14 | 197.010 | 81,625 | +1,315 | 0.06% | 16,080,932 |
| 2014-10-14 | 2014-10-10 | 204.079 | 80,310 | -438 | 0.06% | 16,389,547 |
| 2014-10-10 | 2014-10-08 | 206.815 | 80,748 | -1,097 | 0.06% | 16,699,880 |
| 2014-10-08 | 2014-10-06 | 202.026 | 81,845 | -767 | 0.06% | 16,534,846 |
| 2014-10-06 | 2014-09-30 | 196.098 | 82,612 | +877 | 0.06% | 16,200,032 |
| 2014-10-03 | 2014-09-29 | 200.658 | 81,735 | +219 | 0.06% | 16,400,799 |
| 2014-09-29 | 2014-09-25 | 208.183 | 81,516 | -219 | 0.06% | 16,970,237 |
| 2014-09-26 | 2014-09-24 | 205.447 | 81,735 | -438 | 0.06% | 16,792,182 |
| 2014-09-24 | 2014-09-22 | 206.359 | 82,173 | +438 | 0.06% | 16,957,116 |
| 2014-09-23 | 2014-09-19 | 213.883 | 81,735 | -219 | 0.06% | 17,481,761 |
| 2014-09-22 | 2014-09-18 | 212.971 | 81,954 | -6,579 | 0.06% | 17,453,853 |
| 2014-09-18 | 2014-09-16 | 215.480 | 88,533 | -438 | 0.06% | 19,077,052 |
| 2014-09-15 | 2014-09-11 | 218.444 | 88,971 | -2,412 | 0.06% | 19,435,166 |
| 2014-09-12 | 2014-09-10 | 215.252 | 91,383 | -1,535 | 0.07% | 19,670,332 |
| 2014-09-10 | 2014-09-05 | 211.147 | 92,918 | +219 | 0.07% | 19,619,373 |
| 2014-09-05 | 2014-09-03 | 218.637 | 92,699 | -658 | 0.07% | 20,267,415 |
| 2014-09-04 | 2014-09-02 | 212.865 | 93,357 | -37 | 0.07% | 19,872,437 |
| 2014-09-01 | 2014-08-28 | 212.172 | 93,394 | +2,490 | 0.07% | 19,815,627 |
| 2014-08-29 | 2014-08-27 | 217.482 | 90,904 | -216 | 0.07% | 19,770,025 |
| 2014-08-28 | 2014-08-26 | 218.406 | 91,120 | -2,166 | 0.07% | 19,901,150 |
| 2014-08-22 | 2014-08-20 | 214.019 | 93,286 | -866 | 0.07% | 19,965,010 |
| 2014-08-21 | 2014-08-19 | 220.946 | 94,152 | -14,294 | 0.07% | 20,802,466 |
| 2014-08-20 | 2014-08-18 | 219.791 | 108,446 | -3,248 | 0.08% | 23,835,475 |
| 2014-08-19 | 2014-08-15 | 213.096 | 111,694 | -1,192 | 0.08% | 23,801,530 |
| 2014-08-18 | 2014-08-14 | 213.558 | 112,886 | -3,140 | 0.08% | 24,107,665 |
| 2014-08-15 | 2014-08-13 | 214.943 | 116,026 | -3,573 | 0.09% | 24,938,959 |
| 2014-08-14 | 2014-08-12 | 208.478 | 119,599 | -4,873 | 0.09% | 24,933,809 |
| 2014-08-13 | 2014-08-11 | 197.627 | 124,472 | -29,020 | 0.09% | 24,599,074 |
| 2014-08-12 | 2014-08-08 | 188.854 | 153,492 | +216 | 0.11% | 28,987,607 |
| 2014-08-07 | 2014-08-05 | 190.009 | 153,276 | -216 | 0.11% | 29,123,752 |
| 2014-08-05 | 2014-08-01 | 189.316 | 153,492 | +26,205 | 0.11% | 29,058,482 |
| 2014-08-04 | 2014-07-31 | 191.163 | 127,287 | -650 | 0.09% | 24,332,555 |
| 2014-08-01 | 2014-07-30 | 182.159 | 127,937 | +2,166 | 0.09% | 23,304,860 |
| 2014-07-31 | 2014-07-29 | 182.390 | 125,771 | -434 | 0.09% | 22,939,341 |
| 2014-07-29 | 2014-07-25 | 182.390 | 126,205 | +217 | 0.09% | 23,018,498 |
| 2014-07-28 | 2014-07-24 | 181.697 | 125,988 | -217 | 0.09% | 22,891,657 |
| 2014-07-25 | 2014-07-23 | 180.774 | 126,205 | +650 | 0.09% | 22,814,536 |
| 2014-07-22 | 2014-07-18 | 177.080 | 125,555 | -91 | 0.09% | 22,233,237 |
| 2014-07-07 | 2014-07-03 | 180.312 | 125,646 | +1,391 | 0.09% | 22,655,467 |
| 2014-07-04 | 2014-07-02 | 179.158 | 124,255 | +433 | 0.09% | 22,261,218 |
| 2014-07-03 | 2014-06-30 | 175.233 | 123,822 | -109 | 0.09% | 21,697,661 |
| 2014-06-24 | 2014-06-20 | 179.388 | 123,931 | -433 | 0.09% | 22,231,783 |
| 2014-06-23 | 2014-06-19 | 177.080 | 124,364 | +217 | 0.09% | 22,022,335 |
| 2014-06-20 | 2014-06-18 | 177.772 | 124,147 | +3,248 | 0.09% | 22,069,896 |
| 2014-06-18 | 2014-06-16 | 193.241 | 120,899 | -866 | 0.09% | 23,362,617 |
| 2014-06-17 | 2014-06-13 | 193.933 | 121,765 | -1,083 | 0.09% | 23,614,300 |
| 2014-06-16 | 2014-06-12 | 193.241 | 122,848 | -1,083 | 0.09% | 23,739,243 |
| 2014-06-13 | 2014-06-11 | 194.164 | 123,931 | -758 | 0.09% | 24,062,972 |
| 2014-06-12 | 2014-06-10 | 190.701 | 124,689 | -866 | 0.09% | 23,778,339 |
| 2014-06-11 | 2014-06-09 | 187.007 | 125,555 | -2,599 | 0.09% | 23,479,690 |
| 2014-06-10 | 2014-06-06 | 183.775 | 128,154 | -1,191 | 0.09% | 23,551,499 |
| 2014-06-05 | 2014-06-03 | 186.315 | 129,345 | -108 | 0.10% | 24,098,860 |
| 2014-06-04 | 2014-05-30 | 183.313 | 129,453 | -542 | 0.10% | 23,730,448 |
| 2014-06-03 | 2014-05-29 | 183.313 | 129,995 | -1,840 | 0.10% | 23,829,804 |
| 2014-05-29 | 2014-05-27 | 182.390 | 131,835 | -325 | 0.10% | 24,045,352 |
| 2014-05-23 | 2014-05-21 | 180.312 | 132,160 | -650 | 0.10% | 23,830,019 |
| 2014-05-22 | 2014-05-20 | 180.081 | 132,810 | -1,083 | 0.10% | 23,916,559 |
| 2014-05-21 | 2014-05-19 | 178.927 | 133,893 | -650 | 0.10% | 23,957,026 |
| 2014-05-20 | 2014-05-16 | 176.387 | 134,543 | -2,165 | 0.10% | 23,731,642 |
| 2014-05-19 | 2014-05-15 | 177.311 | 136,708 | -866 | 0.10% | 24,239,769 |
| 2014-05-16 | 2014-05-14 | 175.925 | 137,574 | -650 | 0.10% | 24,202,747 |
| 2014-05-15 | 2014-05-13 | 173.155 | 138,224 | -108 | 0.10% | 23,934,152 |
| 2014-05-14 | 2014-05-12 | 172.924 | 138,332 | +433 | 0.10% | 23,920,916 |
| 2014-05-12 | 2014-05-08 | 170.615 | 137,899 | -1,733 | 0.10% | 23,527,668 |
| 2014-05-09 | 2014-05-07 | 166.460 | 139,632 | -433 | 0.10% | 23,243,073 |
| 2014-04-30 | 2014-04-28 | 174.305 | 140,065 | +122 | 0.10% | 24,414,079 |
| 2014-04-25 | 2014-04-23 | 180.795 | 139,943 | +324 | 0.10% | 25,301,057 |
| 2014-04-23 | 2014-04-17 | 179.405 | 139,619 | -755 | 0.10% | 25,048,307 |
| 2014-04-22 | 2014-04-16 | 178.478 | 140,374 | -540 | 0.10% | 25,053,609 |
| 2014-04-17 | 2014-04-15 | 176.623 | 140,914 | -431 | 0.10% | 24,888,688 |
| 2014-04-15 | 2014-04-11 | 177.319 | 141,345 | -324 | 0.10% | 25,063,099 |
| 2014-04-14 | 2014-04-10 | 178.941 | 141,669 | -323 | 0.10% | 25,350,412 |
| 2014-04-11 | 2014-04-09 | 177.782 | 141,992 | -432 | 0.11% | 25,243,649 |
| 2014-04-10 | 2014-04-08 | 178.246 | 142,424 | -1,618 | 0.11% | 25,386,475 |
| 2014-04-07 | 2014-04-03 | 171.756 | 144,042 | -1,186 | 0.11% | 24,740,031 |
| 2014-04-04 | 2014-04-02 | 167.815 | 145,228 | -216 | 0.11% | 24,371,475 |
| 2014-04-02 | 2014-03-31 | 165.266 | 145,444 | -215 | 0.11% | 24,036,887 |
| 2014-03-27 | 2014-03-25 | 164.107 | 145,659 | -540 | 0.11% | 23,903,609 |
| 2014-03-26 | 2014-03-24 | 167.352 | 146,199 | -431 | 0.11% | 24,466,649 |
| 2014-03-24 | 2014-03-20 | 162.252 | 146,630 | -216 | 0.11% | 23,791,058 |
| 2014-03-21 | 2014-03-19 | 164.107 | 146,846 | -216 | 0.11% | 24,098,403 |
| 2014-03-18 | 2014-03-14 | 161.789 | 147,062 | +216 | 0.11% | 23,792,977 |
| 2014-03-17 | 2014-03-13 | 167.583 | 146,846 | -1,402 | 0.11% | 24,608,963 |
| 2014-03-14 | 2014-03-12 | 169.438 | 148,248 | -2,265 | 0.11% | 25,118,813 |
| 2014-03-13 | 2014-03-11 | 166.193 | 150,513 | -2,589 | 0.11% | 25,014,168 |
| 2014-03-12 | 2014-03-10 | 162.252 | 153,102 | +2,158 | 0.11% | 24,841,155 |
| 2014-03-11 | 2014-03-07 | 166.425 | 150,944 | -324 | 0.11% | 25,120,784 |
| 2014-03-10 | 2014-03-06 | 166.193 | 151,268 | +431 | 0.11% | 25,139,643 |
| 2014-03-03 | 2014-02-27 | 174.305 | 150,837 | -3,667 | 0.11% | 26,291,697 |
| 2014-02-25 | 2014-02-21 | 177.782 | 154,504 | -1,294 | 0.11% | 27,468,059 |
| 2014-02-24 | 2014-02-20 | 176.160 | 155,798 | +432 | 0.12% | 27,445,324 |
| 2014-02-21 | 2014-02-19 | 176.623 | 155,366 | -216 | 0.12% | 27,441,247 |
| 2014-02-18 | 2014-02-14 | 176.160 | 155,582 | -216 | 0.12% | 27,407,273 |
| 2014-02-17 | 2014-02-13 | 175.928 | 155,798 | -863 | 0.12% | 27,409,211 |
| 2014-02-14 | 2014-02-12 | 177.087 | 156,661 | -1,725 | 0.12% | 27,742,599 |
| 2014-02-13 | 2014-02-11 | 173.378 | 158,386 | -971 | 0.12% | 27,460,679 |
| 2014-02-12 | 2014-02-10 | 171.292 | 159,357 | +431 | 0.12% | 27,296,595 |
| 2014-02-11 | 2014-02-07 | 170.597 | 158,926 | +108 | 0.12% | 27,112,256 |
| 2014-02-10 | 2014-02-06 | 166.425 | 158,818 | -2,265 | 0.12% | 26,431,211 |
| 2014-02-07 | 2014-02-05 | 154.603 | 161,083 | +324 | 0.12% | 24,903,961 |
| 2014-02-06 | 2014-02-04 | 155.762 | 160,759 | -863 | 0.12% | 25,040,181 |
| 2014-02-05 | 2014-01-30 | 150.199 | 161,622 | +2,804 | 0.12% | 24,275,510 |
| 2014-02-04 | 2014-01-28 | 157.153 | 158,818 | +432 | 0.12% | 24,958,720 |
| 2014-01-29 | 2014-01-27 | 157.848 | 158,386 | +2,480 | 0.12% | 25,000,966 |
| 2014-01-28 | 2014-01-24 | 165.034 | 155,906 | -215 | 0.12% | 25,729,758 |
| 2014-01-24 | 2014-01-22 | 170.829 | 156,121 | -863 | 0.12% | 26,669,919 |
| 2014-01-23 | 2014-01-21 | 165.266 | 156,984 | -216 | 0.12% | 25,944,052 |
| 2014-01-21 | 2014-01-17 | 167.352 | 157,200 | -2,696 | 0.12% | 26,307,685 |
| 2014-01-20 | 2014-01-16 | 165.497 | 159,896 | +323 | 0.12% | 26,462,368 |
| 2014-01-17 | 2014-01-15 | 165.729 | 159,573 | +108 | 0.12% | 26,445,899 |
| 2014-01-16 | 2014-01-14 | 163.875 | 159,465 | +3,236 | 0.12% | 26,132,303 |
| 2014-01-14 | 2014-01-10 | 169.901 | 156,229 | +1,510 | 0.12% | 26,543,520 |
| 2014-01-13 | 2014-01-09 | 172.219 | 154,719 | +1,186 | 0.11% | 26,645,591 |
| 2014-01-10 | 2014-01-08 | 175.001 | 153,533 | +216 | 0.11% | 26,868,386 |
| 2014-01-07 | 2014-01-03 | 179.405 | 153,317 | -432 | 0.11% | 27,505,792 |
| 2014-01-06 | 2014-01-02 | 181.491 | 153,749 | -970 | 0.11% | 27,904,031 |
| 2014-01-03 | 2013-12-31 | 180.564 | 154,719 | -324 | 0.11% | 27,936,629 |
| 2013-12-27 | 2013-12-20 | 176.855 | 155,043 | -1,294 | 0.11% | 27,420,135 |
| 2013-12-23 | 2013-12-19 | 178.941 | 156,337 | -432 | 0.12% | 27,975,120 |
| 2013-12-20 | 2013-12-18 | 182.186 | 156,769 | -539 | 0.12% | 28,561,145 |
| 2013-12-19 | 2013-12-17 | 184.272 | 157,308 | +216 | 0.12% | 28,987,504 |
| 2013-12-18 | 2013-12-16 | 181.027 | 157,092 | -647 | 0.12% | 28,437,931 |
| 2013-12-17 | 2013-12-13 | 180.564 | 157,739 | +215 | 0.12% | 28,481,931 |
| 2013-12-16 | 2013-12-12 | 180.564 | 157,524 | -1,294 | 0.12% | 28,443,110 |
| 2013-12-13 | 2013-12-11 | 180.564 | 158,818 | +1,294 | 0.12% | 28,676,759 |
| 2013-12-12 | 2013-12-10 | 184.736 | 157,524 | +3,667 | 0.12% | 29,100,332 |
| 2013-12-11 | 2013-12-09 | 187.981 | 153,857 | +324 | 0.11% | 28,922,178 |
| 2013-12-10 | 2013-12-06 | 187.749 | 153,533 | +2,804 | 0.11% | 28,825,685 |
| 2013-12-09 | 2013-12-05 | 188.908 | 150,729 | -431 | 0.11% | 28,473,923 |
| 2013-12-06 | 2013-12-04 | 192.385 | 151,160 | -1,187 | 0.11% | 29,080,901 |
| 2013-12-05 | 2013-12-03 | 189.140 | 152,347 | +1,510 | 0.11% | 28,814,889 |
| 2013-12-04 | 2013-12-02 | 192.385 | 150,837 | -862 | 0.11% | 29,018,761 |
| 2013-12-03 | 2013-11-29 | 190.067 | 151,699 | -3,883 | 0.11% | 28,832,975 |
| 2013-12-02 | 2013-11-28 | 185.431 | 155,582 | +4,530 | 0.12% | 28,849,761 |
| 2013-11-29 | 2013-11-27 | 186.358 | 151,052 | +8,844 | 0.11% | 28,149,807 |
| 2013-11-28 | 2013-11-26 | 187.054 | 142,208 | -9,384 | 0.11% | 26,600,540 |
| 2013-11-27 | 2013-11-25 | 184.736 | 151,592 | +3,020 | 0.11% | 28,004,479 |
| 2013-11-26 | 2013-11-22 | 187.286 | 148,572 | +5,393 | 0.11% | 27,825,387 |
| 2013-11-25 | 2013-11-21 | 186.822 | 143,179 | +1,618 | 0.11% | 26,748,982 |
| 2013-11-22 | 2013-11-20 | 187.981 | 141,561 | -431 | 0.10% | 26,610,765 |
| 2013-11-21 | 2013-11-19 | 184.968 | 141,992 | +431 | 0.11% | 26,263,927 |
| 2013-11-20 | 2013-11-18 | 184.968 | 141,561 | -108 | 0.10% | 26,184,205 |
| 2013-11-19 | 2013-11-15 | 181.027 | 141,669 | +1,942 | 0.10% | 25,645,948 |
| 2013-11-18 | 2013-11-14 | 182.418 | 139,727 | +2,373 | 0.10% | 25,488,716 |
| 2013-11-15 | 2013-11-13 | 183.809 | 137,354 | +2,049 | 0.10% | 25,246,861 |
| 2013-11-14 | 2013-11-12 | 189.603 | 135,305 | +2,157 | 0.10% | 25,654,292 |
| 2013-11-13 | 2013-11-11 | 189.372 | 133,148 | -647 | 0.10% | 25,214,455 |
| 2013-11-11 | 2013-11-07 | 188.444 | 133,795 | +108 | 0.10% | 25,212,930 |
| 2013-11-08 | 2013-11-06 | 189.372 | 133,687 | -432 | 0.10% | 25,316,527 |
| 2013-11-07 | 2013-11-05 | 192.385 | 134,119 | -539 | 0.10% | 25,802,470 |
| 2013-11-06 | 2013-11-04 | 188.444 | 134,658 | -2,157 | 0.10% | 25,375,557 |
| 2013-11-05 | 2013-11-01 | 184.736 | 136,815 | +2,588 | 0.10% | 25,274,637 |
| 2013-11-04 | 2013-10-31 | 185.663 | 134,227 | -647 | 0.10% | 24,920,990 |
| 2013-11-01 | 2013-10-30 | 188.676 | 134,874 | +216 | 0.10% | 25,447,524 |
| 2013-10-31 | 2013-10-29 | 188.444 | 134,658 | +755 | 0.10% | 25,375,557 |
| 2013-10-30 | 2013-10-28 | 187.054 | 133,903 | -216 | 0.10% | 25,047,058 |
| 2013-10-29 | 2013-10-25 | 184.040 | 134,119 | +7,011 | 0.10% | 24,683,327 |
| 2013-10-28 | 2013-10-24 | 189.372 | 127,108 | +5,069 | 0.09% | 24,070,651 |
| 2013-10-25 | 2013-10-23 | 195.398 | 122,039 | +5,285 | 0.09% | 23,846,196 |
| 2013-10-24 | 2013-10-22 | 198.411 | 116,754 | +2,049 | 0.09% | 23,165,326 |
| 2013-10-23 | 2013-10-21 | 198.180 | 114,705 | +1,403 | 0.08% | 22,732,194 |
| 2013-10-22 | 2013-10-18 | 200.961 | 113,302 | -863 | 0.08% | 22,769,294 |
| 2013-10-21 | 2013-10-17 | 203.047 | 114,165 | +2,157 | 0.08% | 23,180,883 |
| 2013-10-18 | 2013-10-16 | 201.656 | 112,008 | +863 | 0.08% | 22,587,137 |
| 2013-10-17 | 2013-10-15 | 201.425 | 111,145 | +863 | 0.08% | 22,387,345 |
| 2013-10-16 | 2013-10-11 | 203.974 | 110,282 | +4,206 | 0.08% | 22,494,699 |
| 2013-10-15 | 2013-10-10 | 203.047 | 106,076 | +2,804 | 0.08% | 21,538,434 |
| 2013-10-11 | 2013-10-09 | 204.438 | 103,272 | +432 | 0.08% | 21,112,714 |
| 2013-10-10 | 2013-10-08 | 207.683 | 102,840 | +2,049 | 0.08% | 21,358,117 |
| 2013-10-09 | 2013-10-07 | 208.842 | 100,791 | +216 | 0.07% | 21,049,386 |
| 2013-10-08 | 2013-10-04 | 208.610 | 100,575 | +2,157 | 0.07% | 20,980,964 |
| 2013-10-07 | 2013-10-03 | 209.074 | 98,418 | +3,020 | 0.07% | 20,576,616 |
| 2013-10-04 | 2013-10-02 | 212.782 | 95,398 | -1,510 | 0.07% | 20,299,009 |
| 2013-10-03 | 2013-09-30 | 211.160 | 96,908 | +216 | 0.07% | 20,463,075 |
| 2013-09-30 | 2013-09-26 | 207.683 | 96,692 | +4,314 | 0.07% | 20,081,282 |
| 2013-09-27 | 2013-09-25 | 211.855 | 92,378 | +2,804 | 0.07% | 19,570,758 |
| 2013-09-26 | 2013-09-24 | 215.100 | 89,574 | +432 | 0.07% | 19,267,387 |
| 2013-09-25 | 2013-09-23 | 215.332 | 89,142 | +1,294 | 0.07% | 19,195,126 |
| 2013-09-23 | 2013-09-18 | 217.650 | 87,848 | -432 | 0.07% | 19,120,109 |
| 2013-09-18 | 2013-09-16 | 218.113 | 88,280 | -431 | 0.07% | 19,255,058 |
| 2013-09-16 | 2013-09-12 | 222.517 | 88,711 | -1,294 | 0.07% | 19,739,748 |
| 2013-09-13 | 2013-09-11 | 221.822 | 90,005 | -1,402 | 0.07% | 19,965,099 |
| 2013-09-12 | 2013-09-10 | 219.272 | 91,407 | -863 | 0.07% | 20,043,035 |
| 2013-09-11 | 2013-09-09 | 209.305 | 92,270 | +755 | 0.07% | 19,312,618 |
| 2013-09-10 | 2013-09-06 | 212.782 | 91,515 | -971 | 0.07% | 19,472,775 |
| 2013-09-09 | 2013-09-05 | 213.709 | 92,486 | -1,510 | 0.07% | 19,765,136 |
| 2013-09-06 | 2013-09-04 | 205.133 | 93,996 | -755 | 0.07% | 19,281,709 |
| 2013-09-04 | 2013-09-02 | 201.888 | 94,751 | +324 | 0.07% | 19,129,114 |
| 2013-09-03 | 2013-08-30 | 197.948 | 94,427 | +1,510 | 0.07% | 18,691,620 |
| 2013-09-02 | 2013-08-29 | 197.252 | 92,917 | +2,265 | 0.07% | 18,328,108 |
| 2013-08-30 | 2013-08-28 | 198.875 | 90,652 | +215 | 0.07% | 18,028,416 |
| 2013-08-27 | 2013-08-23 | 203.974 | 90,437 | +540 | 0.07% | 18,446,828 |
| 2013-08-26 | 2013-08-22 | 203.974 | 89,897 | +2,372 | 0.07% | 18,336,682 |
| 2013-08-23 | 2013-08-21 | 203.743 | 87,525 | +648 | 0.06% | 17,832,568 |
| 2013-08-22 | 2013-08-20 | 205.597 | 86,877 | +1,510 | 0.06% | 17,861,640 |
| 2013-08-21 | 2013-08-19 | 212.782 | 85,367 | +107 | 0.06% | 18,164,589 |
| 2013-08-20 | 2013-08-16 | 210.233 | 85,260 | +1,295 | 0.06% | 17,924,436 |
| 2013-08-19 | 2013-08-15 | 221.590 | 83,965 | -1,187 | 0.06% | 18,605,831 |
| 2013-08-16 | 2013-08-13 | 216.955 | 85,152 | -215 | 0.06% | 18,474,113 |
| 2013-08-15 | 2013-08-12 | 209.537 | 85,367 | +215 | 0.06% | 17,887,570 |
| 2013-08-13 | 2013-08-09 | 206.292 | 85,152 | -215 | 0.06% | 17,566,197 |
| 2013-08-12 | 2013-08-08 | 209.769 | 85,367 | -648 | 0.06% | 17,907,357 |
| 2013-08-08 | 2013-08-06 | 209.074 | 86,015 | -970 | 0.06% | 17,983,475 |
| 2013-08-07 | 2013-08-05 | 211.160 | 86,985 | -1,079 | 0.06% | 18,367,736 |
| 2013-08-06 | 2013-08-02 | 204.206 | 88,064 | +108 | 0.07% | 17,983,209 |
| 2013-08-05 | 2013-08-01 | 200.498 | 87,956 | +1,079 | 0.07% | 17,634,959 |
| 2013-08-02 | 2013-07-31 | 199.570 | 86,877 | +970 | 0.06% | 17,338,074 |
| 2013-08-01 | 2013-07-30 | 205.365 | 85,907 | +432 | 0.06% | 17,642,298 |
| 2013-07-31 | 2013-07-29 | 207.451 | 85,475 | +647 | 0.06% | 17,731,890 |
| 2013-07-29 | 2013-07-25 | 214.868 | 84,828 | -216 | 0.06% | 18,226,860 |
| 2013-07-26 | 2013-07-24 | 213.478 | 85,044 | +216 | 0.06% | 18,154,998 |
| 2013-07-24 | 2013-07-22 | 208.378 | 84,828 | +215 | 0.06% | 17,676,318 |
| 2013-07-19 | 2013-07-17 | 216.491 | 84,613 | +648 | 0.06% | 18,317,949 |
| 2013-07-18 | 2013-07-16 | 219.736 | 83,965 | +1,078 | 0.06% | 18,450,134 |
| 2013-07-17 | 2013-07-15 | 216.955 | 82,887 | +432 | 0.06% | 17,982,711 |
| 2013-07-15 | 2013-07-11 | 221.822 | 82,455 | +431 | 0.06% | 18,290,342 |
| 2013-07-09 | 2013-07-05 | 221.127 | 82,024 | +647 | 0.06% | 18,137,700 |
| 2013-07-08 | 2013-07-04 | 221.127 | 81,377 | +1,079 | 0.06% | 17,994,631 |
| 2013-07-05 | 2013-07-03 | 223.213 | 80,298 | +1,186 | 0.06% | 17,923,545 |
| 2013-07-04 | 2013-07-02 | 227.849 | 79,112 | +432 | 0.06% | 18,025,560 |
| 2013-07-03 | 2013-06-28 | 232.253 | 78,680 | -648 | 0.06% | 18,273,636 |
| 2013-07-02 | 2013-06-27 | 229.703 | 79,328 | -431 | 0.06% | 18,221,874 |
| 2013-06-27 | 2013-06-25 | 222.981 | 79,759 | +216 | 0.06% | 17,784,746 |
| 2013-06-26 | 2013-06-24 | 226.921 | 79,543 | +431 | 0.06% | 18,050,014 |
| 2013-06-25 | 2013-06-21 | 234.802 | 79,112 | +216 | 0.06% | 18,575,679 |
| 2013-06-21 | 2013-06-19 | 237.584 | 78,896 | -432 | 0.06% | 18,744,408 |
| 2013-06-20 | 2013-06-18 | 241.524 | 79,328 | -3,882 | 0.06% | 19,159,630 |
| 2013-06-11 | 2013-06-07 | 220.663 | 83,210 | +215 | 0.06% | 18,361,382 |
| 2013-06-10 | 2013-06-06 | 221.590 | 82,995 | +1,295 | 0.06% | 18,390,888 |
| 2013-06-07 | 2013-06-05 | 229.935 | 81,700 | -432 | 0.06% | 18,785,667 |
| 2013-06-06 | 2013-06-04 | 231.094 | 82,132 | +216 | 0.06% | 18,980,185 |
| 2013-06-05 | 2013-06-03 | 225.994 | 81,916 | -1,402 | 0.06% | 18,512,550 |
| 2013-06-04 | 2013-05-31 | 226.921 | 83,318 | -432 | 0.06% | 18,906,643 |
| 2013-06-03 | 2013-05-30 | 216.491 | 83,750 | +863 | 0.06% | 18,131,118 |
| 2013-05-30 | 2013-05-28 | 224.604 | 82,887 | -108 | 0.06% | 18,616,716 |
| 2013-05-28 | 2013-05-24 | 223.445 | 82,995 | -215 | 0.06% | 18,544,787 |
| 2013-05-27 | 2013-05-23 | 222.286 | 83,210 | +323 | 0.06% | 18,496,392 |
| 2013-05-24 | 2013-05-22 | 228.080 | 82,887 | -863 | 0.06% | 18,904,901 |
| 2013-05-23 | 2013-05-21 | 216.723 | 83,750 | -431 | 0.06% | 18,150,530 |
| 2013-05-22 | 2013-05-20 | 219.736 | 84,181 | -1,294 | 0.06% | 18,497,597 |
| 2013-05-21 | 2013-05-16 | 217.650 | 85,475 | -432 | 0.06% | 18,603,626 |
| 2013-05-16 | 2013-05-14 | 213.014 | 85,907 | +324 | 0.06% | 18,299,404 |
| 2013-05-14 | 2013-05-10 | 217.418 | 85,583 | -432 | 0.06% | 18,607,295 |
| 2013-05-13 | 2013-05-09 | 215.100 | 86,015 | -215 | 0.06% | 18,501,846 |
| 2013-05-10 | 2013-05-08 | 215.796 | 86,230 | -1,187 | 0.06% | 18,608,054 |
| 2013-05-09 | 2013-05-07 | 215.332 | 87,417 | -215 | 0.06% | 18,823,679 |
| 2013-05-08 | 2013-05-06 | 208.147 | 87,632 | +107 | 0.06% | 18,240,299 |
| 2013-05-07 | 2013-05-03 | 205.133 | 87,525 | +4,315 | 0.06% | 17,954,292 |
| 2013-05-03 | 2013-04-30 | 216.337 | 83,210 | +431 | 0.06% | 18,001,439 |
| 2013-05-02 | 2013-04-29 | 213.991 | 82,779 | +1,219 | 0.06% | 17,713,966 |
| 2013-04-30 | 2013-04-26 | 216.572 | 81,560 | +2,344 | 0.06% | 17,663,620 |
| 2013-04-25 | 2013-04-23 | 215.634 | 79,216 | -213 | 0.06% | 17,081,626 |
| 2013-04-24 | 2013-04-22 | 214.226 | 79,429 | +426 | 0.06% | 17,015,733 |
| 2013-04-23 | 2013-04-19 | 218.449 | 79,003 | +426 | 0.06% | 17,258,142 |
| 2013-04-22 | 2013-04-18 | 215.399 | 78,577 | -639 | 0.06% | 16,925,399 |
| 2013-04-19 | 2013-04-17 | 216.103 | 79,216 | -213 | 0.06% | 17,118,800 |
| 2013-04-18 | 2013-04-16 | 217.041 | 79,429 | +3,729 | 0.06% | 17,239,379 |
| 2013-04-17 | 2013-04-15 | 226.896 | 75,700 | +1,278 | 0.06% | 17,176,044 |
| 2013-04-16 | 2013-04-12 | 227.835 | 74,422 | +107 | 0.06% | 16,955,920 |
| 2013-04-11 | 2013-04-09 | 229.712 | 74,315 | +106 | 0.06% | 17,071,039 |
| 2013-04-10 | 2013-04-08 | 225.019 | 74,209 | +214 | 0.06% | 16,698,443 |
| 2013-04-09 | 2013-04-05 | 231.824 | 73,995 | +1,491 | 0.06% | 17,153,791 |
| 2013-04-05 | 2013-04-02 | 240.740 | 72,504 | +107 | 0.05% | 17,454,609 |
| 2013-04-02 | 2013-03-27 | 240.271 | 72,397 | +426 | 0.05% | 17,394,875 |
| 2013-03-26 | 2013-03-22 | 243.790 | 71,971 | +213 | 0.05% | 17,545,828 |
| 2013-03-25 | 2013-03-21 | 244.963 | 71,758 | -107 | 0.05% | 17,578,087 |
| 2013-03-22 | 2013-03-20 | 240.036 | 71,865 | +1,172 | 0.05% | 17,250,189 |
| 2013-03-21 | 2013-03-19 | 242.617 | 70,693 | +1,172 | 0.05% | 17,151,327 |
| 2013-03-20 | 2013-03-18 | 245.667 | 69,521 | +640 | 0.05% | 17,079,041 |
| 2013-03-19 | 2013-03-15 | 256.930 | 68,881 | +213 | 0.05% | 17,697,599 |
| 2013-03-18 | 2013-03-14 | 257.634 | 68,668 | -213 | 0.05% | 17,691,209 |
| 2013-03-15 | 2013-03-13 | 257.869 | 68,881 | -107 | 0.05% | 17,762,248 |
| 2013-03-12 | 2013-03-08 | 259.042 | 68,988 | -106 | 0.05% | 17,870,776 |
| 2013-03-11 | 2013-03-07 | 257.869 | 69,094 | +213 | 0.05% | 17,817,174 |
| 2013-03-08 | 2013-03-06 | 262.327 | 68,881 | -107 | 0.05% | 18,069,329 |
| 2013-03-07 | 2013-03-05 | 260.450 | 68,988 | -1,491 | 0.05% | 17,967,900 |
| 2013-03-06 | 2013-03-04 | 255.053 | 70,479 | -2,025 | 0.05% | 17,975,876 |
| 2013-03-05 | 2013-03-01 | 261.154 | 72,504 | -2,237 | 0.05% | 18,934,678 |
| 2013-03-04 | 2013-02-28 | 256.461 | 74,741 | -1,279 | 0.06% | 19,168,135 |
| 2013-02-28 | 2013-02-26 | 248.248 | 76,020 | -213 | 0.06% | 18,871,843 |
| 2013-02-27 | 2013-02-25 | 247.075 | 76,233 | -1,918 | 0.06% | 18,835,284 |
| 2013-02-22 | 2013-02-20 | 246.841 | 78,151 | -1,844 | 0.06% | 19,290,837 |
| 2013-02-21 | 2013-02-19 | 243.321 | 79,995 | +320 | 0.06% | 19,464,461 |
| 2013-02-19 | 2013-02-15 | 247.779 | 79,675 | +852 | 0.06% | 19,741,801 |
| 2013-02-15 | 2013-02-08 | 248.952 | 78,823 | +2,237 | 0.06% | 19,623,168 |
| 2013-02-14 | 2013-02-07 | 246.841 | 76,586 | +3,197 | 0.06% | 18,904,531 |
| 2013-02-07 | 2013-02-05 | 249.422 | 73,389 | +1,491 | 0.06% | 18,304,801 |
| 2013-02-06 | 2013-02-04 | 256.695 | 71,898 | +2,131 | 0.05% | 18,455,887 |
| 2013-01-29 | 2013-01-25 | 257.634 | 69,767 | +427 | 0.05% | 17,974,349 |
| 2013-01-24 | 2013-01-22 | 267.254 | 69,340 | -4,902 | 0.05% | 18,531,405 |
| 2013-01-23 | 2013-01-21 | 267.254 | 74,242 | -3,089 | 0.06% | 19,841,485 |
| 2013-01-18 | 2013-01-16 | 259.980 | 77,331 | -107 | 0.06% | 20,104,541 |
| 2013-01-17 | 2013-01-15 | 257.399 | 77,438 | +213 | 0.06% | 19,932,489 |
| 2013-01-16 | 2013-01-14 | 259.511 | 77,225 | -106 | 0.06% | 20,040,744 |
| 2013-01-15 | 2013-01-11 | 259.276 | 77,331 | -214 | 0.06% | 20,050,107 |
| 2013-01-11 | 2013-01-09 | 254.114 | 77,545 | -3,516 | 0.06% | 19,705,300 |
| 2013-01-09 | 2013-01-07 | 246.137 | 81,061 | -106 | 0.06% | 19,952,082 |
| 2013-01-07 | 2013-01-03 | 248.483 | 81,167 | -1,066 | 0.06% | 20,168,623 |
| 2013-01-04 | 2013-01-02 | 247.779 | 82,233 | -852 | 0.06% | 20,375,620 |
| 2013-01-03 | 2012-12-31 | 235.578 | 83,085 | -320 | 0.06% | 19,572,988 |
| 2013-01-02 | 2012-12-27 | 232.997 | 83,405 | -213 | 0.06% | 19,433,102 |
| 2012-12-28 | 2012-12-24 | 233.466 | 83,618 | -639 | 0.06% | 19,521,970 |
| 2012-12-21 | 2012-12-19 | 234.639 | 84,257 | -426 | 0.06% | 19,770,005 |
| 2012-12-19 | 2012-12-17 | 233.701 | 84,683 | -1,279 | 0.06% | 19,790,481 |
| 2012-12-18 | 2012-12-14 | 233.231 | 85,962 | -2,024 | 0.06% | 20,049,045 |
| 2012-12-14 | 2012-12-12 | 229.008 | 87,986 | +533 | 0.07% | 20,149,496 |
| 2012-12-13 | 2012-12-11 | 227.365 | 87,453 | +852 | 0.07% | 19,883,795 |
| 2012-12-12 | 2012-12-10 | 229.712 | 86,601 | +1,172 | 0.06% | 19,893,280 |
| 2012-12-11 | 2012-12-07 | 229.243 | 85,429 | -107 | 0.06% | 19,583,967 |
| 2012-12-10 | 2012-12-06 | 231.354 | 85,536 | -1,065 | 0.06% | 19,789,127 |
| 2012-12-04 | 2012-11-30 | 230.885 | 86,601 | -1,279 | 0.06% | 19,994,880 |
| 2012-12-03 | 2012-11-29 | 225.488 | 87,880 | -1,704 | 0.07% | 19,815,919 |
| 2012-11-30 | 2012-11-28 | 226.896 | 89,584 | -640 | 0.07% | 20,326,271 |
| 2012-11-29 | 2012-11-27 | 224.784 | 90,224 | +107 | 0.07% | 20,280,954 |
| 2012-11-28 | 2012-11-26 | 229.243 | 90,117 | -2,451 | 0.07% | 20,658,657 |
| 2012-11-27 | 2012-11-23 | 226.427 | 92,568 | -3,729 | 0.07% | 20,959,889 |
| 2012-11-26 | 2012-11-22 | 220.561 | 96,297 | +2,557 | 0.07% | 21,239,359 |
| 2012-11-23 | 2012-11-21 | 221.500 | 93,740 | +1,599 | 0.07% | 20,763,365 |
| 2012-11-21 | 2012-11-19 | 225.958 | 92,141 | +213 | 0.07% | 20,819,965 |
| 2012-11-20 | 2012-11-16 | 224.784 | 91,928 | +426 | 0.07% | 20,663,986 |
| 2012-11-19 | 2012-11-15 | 221.969 | 91,502 | +213 | 0.07% | 20,310,589 |
| 2012-11-16 | 2012-11-14 | 226.662 | 91,289 | +4,262 | 0.07% | 20,691,709 |
| 2012-11-15 | 2012-11-13 | 221.734 | 87,027 | +1,065 | 0.07% | 19,296,858 |
| 2012-11-13 | 2012-11-09 | 229.947 | 85,962 | +1,705 | 0.06% | 19,766,664 |
| 2012-11-12 | 2012-11-08 | 229.947 | 84,257 | +320 | 0.06% | 19,374,605 |
| 2012-11-09 | 2012-11-07 | 236.516 | 83,937 | +213 | 0.06% | 19,852,480 |
| 2012-11-08 | 2012-11-06 | 237.220 | 83,724 | +213 | 0.06% | 19,861,037 |
| 2012-11-06 | 2012-11-02 | 240.505 | 83,511 | -213 | 0.06% | 20,084,838 |
| 2012-11-05 | 2012-11-01 | 240.505 | 83,724 | -6,926 | 0.06% | 20,136,066 |
| 2012-11-02 | 2012-10-31 | 229.947 | 90,650 | -2,237 | 0.07% | 20,844,653 |
| 2012-11-01 | 2012-10-30 | 223.377 | 92,887 | -2,770 | 0.07% | 20,748,785 |
| 2012-10-31 | 2012-10-29 | 220.796 | 95,657 | -214 | 0.07% | 21,120,644 |
| 2012-10-30 | 2012-10-26 | 220.796 | 95,871 | +214 | 0.07% | 21,167,895 |
| 2012-10-29 | 2012-10-25 | 221.734 | 95,657 | +852 | 0.07% | 21,210,424 |
| 2012-10-26 | 2012-10-24 | 225.958 | 94,805 | +2,770 | 0.07% | 21,421,916 |
| 2012-10-25 | 2012-10-22 | 229.243 | 92,035 | -213 | 0.07% | 21,098,344 |
| 2012-10-24 | 2012-10-19 | 230.885 | 92,248 | +1,705 | 0.07% | 21,298,688 |
| 2012-10-22 | 2012-10-18 | 228.069 | 90,543 | -746 | 0.07% | 20,650,089 |
| 2012-10-19 | 2012-10-17 | 226.192 | 91,289 | +1,065 | 0.07% | 20,648,869 |
| 2012-10-18 | 2012-10-16 | 226.427 | 90,224 | -3,835 | 0.07% | 20,429,144 |
| 2012-10-17 | 2012-10-15 | 216.807 | 94,059 | -640 | 0.07% | 20,392,624 |
| 2012-10-16 | 2012-10-12 | 211.175 | 94,699 | -1,065 | 0.07% | 19,998,098 |
| 2012-10-12 | 2012-10-10 | 207.656 | 95,764 | +1,172 | 0.07% | 19,885,950 |
| 2012-10-10 | 2012-10-08 | 209.298 | 94,592 | -1,918 | 0.07% | 19,797,942 |
| 2012-10-09 | 2012-10-05 | 215.399 | 96,510 | -2,663 | 0.07% | 20,788,147 |
| 2012-10-08 | 2012-10-04 | 205.309 | 99,173 | -214 | 0.07% | 20,361,149 |
| 2012-10-05 | 2012-10-03 | 203.902 | 99,387 | +427 | 0.07% | 20,265,165 |
| 2012-10-04 | 2012-09-28 | 200.617 | 98,960 | +3,516 | 0.07% | 19,853,020 |
| 2012-10-03 | 2012-09-27 | 201.321 | 95,444 | +745 | 0.07% | 19,214,837 |
| 2012-09-28 | 2012-09-26 | 200.382 | 94,699 | +2,451 | 0.07% | 18,975,973 |
| 2012-09-27 | 2012-09-25 | 207.890 | 92,248 | +107 | 0.07% | 19,177,477 |
| 2012-09-25 | 2012-09-21 | 213.287 | 92,141 | -214 | 0.07% | 19,652,490 |
| 2012-09-24 | 2012-09-20 | 211.879 | 92,355 | +427 | 0.07% | 19,568,113 |
| 2012-09-21 | 2012-09-19 | 220.092 | 91,928 | -533 | 0.07% | 20,232,588 |
| 2012-09-20 | 2012-09-18 | 214.460 | 92,461 | -426 | 0.07% | 19,829,217 |
| 2012-09-19 | 2012-09-17 | 217.276 | 92,887 | -3,197 | 0.07% | 20,182,117 |
| 2012-09-18 | 2012-09-14 | 211.879 | 96,084 | +1,279 | 0.07% | 20,358,211 |
| 2012-09-17 | 2012-09-13 | 205.544 | 94,805 | -426 | 0.07% | 19,486,603 |
| 2012-09-12 | 2012-09-10 | 208.360 | 95,231 | -853 | 0.07% | 19,842,304 |
| 2012-09-11 | 2012-09-07 | 206.717 | 96,084 | -1,385 | 0.07% | 19,862,219 |
| 2012-09-10 | 2012-09-06 | 194.985 | 97,469 | -426 | 0.07% | 19,005,020 |
| 2012-09-07 | 2012-09-05 | 188.885 | 97,895 | +320 | 0.07% | 18,490,863 |
| 2012-09-06 | 2012-09-04 | 191.935 | 97,575 | +1,385 | 0.07% | 18,728,054 |
| 2012-09-05 | 2012-09-03 | 198.111 | 96,190 | +426 | 0.07% | 19,056,345 |
| 2012-09-04 | 2012-08-31 | 195.981 | 95,764 | -2,232 | 0.07% | 18,767,950 |
| 2012-09-03 | 2012-08-30 | 198.822 | 97,996 | +1,267 | 0.07% | 19,483,719 |
| 2012-08-31 | 2012-08-29 | 203.555 | 96,729 | +423 | 0.07% | 19,689,712 |
| 2012-08-30 | 2012-08-28 | 203.319 | 96,306 | +5,069 | 0.07% | 19,580,813 |
| 2012-08-29 | 2012-08-27 | 209.473 | 91,237 | +423 | 0.07% | 19,111,663 |
| 2012-08-28 | 2012-08-24 | 216.100 | 90,814 | +951 | 0.07% | 19,624,916 |
| 2012-08-27 | 2012-08-23 | 217.047 | 89,863 | +422 | 0.07% | 19,504,484 |
| 2012-08-24 | 2012-08-22 | 215.153 | 89,441 | +528 | 0.07% | 19,243,530 |
| 2012-08-23 | 2012-08-21 | 217.047 | 88,913 | +106 | 0.07% | 19,298,289 |
| 2012-08-22 | 2012-08-20 | 220.124 | 88,807 | +211 | 0.07% | 19,548,542 |
| 2012-08-20 | 2012-08-16 | 218.230 | 88,596 | +422 | 0.07% | 19,334,336 |
| 2012-08-17 | 2012-08-15 | 226.041 | 88,174 | +106 | 0.07% | 19,930,956 |
| 2012-08-16 | 2012-08-14 | 231.722 | 88,068 | -951 | 0.07% | 20,407,276 |
| 2012-08-14 | 2012-08-10 | 221.544 | 89,019 | +106 | 0.07% | 19,721,629 |
| 2012-08-13 | 2012-08-09 | 222.017 | 88,913 | +317 | 0.07% | 19,740,235 |
| 2012-08-10 | 2012-08-08 | 222.017 | 88,596 | -423 | 0.07% | 19,669,856 |
| 2012-08-09 | 2012-08-07 | 222.254 | 89,019 | -2,323 | 0.07% | 19,784,839 |
| 2012-08-08 | 2012-08-06 | 208.289 | 91,342 | -2,324 | 0.07% | 19,025,558 |
| 2012-08-07 | 2012-08-03 | 200.478 | 93,666 | -422 | 0.07% | 18,778,012 |
| 2012-08-06 | 2012-08-02 | 201.662 | 94,088 | +1,267 | 0.07% | 18,973,963 |
| 2012-08-03 | 2012-08-01 | 207.579 | 92,821 | +1,479 | 0.07% | 19,267,708 |
| 2012-08-02 | 2012-07-31 | 209.236 | 91,342 | -845 | 0.07% | 19,112,038 |
| 2012-08-01 | 2012-07-30 | 206.396 | 92,187 | -740 | 0.07% | 19,027,003 |
| 2012-07-31 | 2012-07-27 | 204.739 | 92,927 | -845 | 0.07% | 19,025,770 |
| 2012-07-25 | 2012-07-23 | 192.194 | 93,772 | -528 | 0.07% | 18,022,433 |
| 2012-07-24 | 2012-07-20 | 200.242 | 94,300 | -1,795 | 0.07% | 18,882,795 |
| 2012-07-23 | 2012-07-19 | 200.478 | 96,095 | -3,591 | 0.07% | 19,264,974 |
| 2012-07-20 | 2012-07-18 | 193.851 | 99,686 | -2,007 | 0.08% | 19,324,234 |
| 2012-07-19 | 2012-07-17 | 189.591 | 101,693 | -1,796 | 0.08% | 19,280,034 |
| 2012-07-17 | 2012-07-13 | 184.147 | 103,489 | +1,585 | 0.08% | 19,057,152 |
| 2012-07-13 | 2012-07-11 | 186.987 | 101,904 | +105 | 0.08% | 19,054,719 |
| 2012-07-12 | 2012-07-10 | 185.567 | 101,799 | +528 | 0.08% | 18,890,515 |
| 2012-07-11 | 2012-07-09 | 190.301 | 101,271 | -317 | 0.08% | 19,271,937 |
| 2012-07-10 | 2012-07-06 | 198.585 | 101,588 | +1,374 | 0.08% | 20,173,841 |
| 2012-07-09 | 2012-07-05 | 192.194 | 100,214 | -1,690 | 0.08% | 19,260,548 |
| 2012-07-06 | 2012-07-04 | 191.247 | 101,904 | -3,592 | 0.08% | 19,488,877 |
| 2012-07-05 | 2012-07-03 | 181.306 | 105,496 | +317 | 0.08% | 19,127,093 |
| 2012-07-03 | 2012-06-28 | 175.389 | 105,179 | +423 | 0.08% | 18,447,243 |
| 2012-06-29 | 2012-06-27 | 175.626 | 104,756 | +1,478 | 0.08% | 18,397,848 |
| 2012-06-28 | 2012-06-26 | 173.732 | 103,278 | +1,690 | 0.08% | 17,942,712 |
| 2012-06-27 | 2012-06-25 | 177.519 | 101,588 | +1,585 | 0.08% | 18,033,827 |
| 2012-06-26 | 2012-06-22 | 183.673 | 100,003 | +2,323 | 0.08% | 18,367,877 |
| 2012-06-25 | 2012-06-21 | 188.644 | 97,680 | -105 | 0.07% | 18,426,726 |
| 2012-06-22 | 2012-06-20 | 191.484 | 97,785 | -317 | 0.07% | 18,724,274 |
| 2012-06-21 | 2012-06-19 | 189.827 | 98,102 | -2,535 | 0.07% | 18,622,434 |
| 2012-06-20 | 2012-06-18 | 184.857 | 100,637 | +317 | 0.08% | 18,603,426 |
| 2012-06-19 | 2012-06-15 | 186.040 | 100,320 | -106 | 0.08% | 18,663,551 |
| 2012-06-18 | 2012-06-14 | 179.886 | 100,426 | +1,479 | 0.08% | 18,065,250 |
| 2012-06-15 | 2012-06-13 | 187.224 | 98,947 | -211 | 0.07% | 18,525,218 |
| 2012-06-14 | 2012-06-12 | 184.620 | 99,158 | +3,591 | 0.08% | 18,306,553 |
| 2012-06-13 | 2012-06-11 | 191.484 | 95,567 | -528 | 0.07% | 18,299,562 |
| 2012-06-12 | 2012-06-08 | 177.993 | 96,095 | +2,852 | 0.07% | 17,104,203 |
| 2012-06-11 | 2012-06-07 | 185.330 | 93,243 | +845 | 0.07% | 17,280,735 |
| 2012-06-08 | 2012-06-06 | 184.857 | 92,398 | +422 | 0.07% | 17,080,392 |
| 2012-06-07 | 2012-06-05 | 186.040 | 91,976 | +634 | 0.07% | 17,111,232 |
| 2012-06-06 | 2012-06-04 | 184.620 | 91,342 | +1,056 | 0.07% | 16,863,563 |
| 2012-06-04 | 2012-05-31 | 198.822 | 90,286 | +423 | 0.07% | 17,950,804 |
| 2012-06-01 | 2012-05-30 | 201.899 | 89,863 | +422 | 0.07% | 18,143,211 |
| 2012-05-31 | 2012-05-29 | 205.686 | 89,441 | -1,267 | 0.07% | 18,396,730 |
| 2012-05-29 | 2012-05-25 | 192.904 | 90,708 | +1,373 | 0.07% | 17,497,960 |
| 2012-05-25 | 2012-05-23 | 195.745 | 89,335 | -1,902 | 0.07% | 17,486,841 |
| 2012-05-24 | 2012-05-22 | 205.922 | 91,237 | -316 | 0.07% | 18,787,737 |
| 2012-05-21 | 2012-05-17 | 197.165 | 91,553 | -634 | 0.07% | 18,051,022 |
| 2012-05-18 | 2012-05-16 | 195.508 | 92,187 | +105 | 0.07% | 18,023,285 |
| 2012-05-17 | 2012-05-15 | 202.372 | 92,082 | -422 | 0.07% | 18,634,815 |
| 2012-05-16 | 2012-05-14 | 191.957 | 92,504 | +739 | 0.07% | 17,756,836 |
| 2012-05-15 | 2012-05-11 | 202.845 | 91,765 | +1,585 | 0.07% | 18,614,103 |
| 2012-05-14 | 2012-05-10 | 208.763 | 90,180 | +4,541 | 0.07% | 18,826,216 |
| 2012-05-11 | 2012-05-09 | 221.781 | 85,639 | +2,535 | 0.06% | 18,993,080 |
| 2012-05-10 | 2012-05-08 | 234.799 | 83,104 | +3,908 | 0.06% | 19,512,720 |
| 2012-05-09 | 2012-05-07 | 236.692 | 79,196 | +740 | 0.06% | 18,745,087 |
| 2012-05-08 | 2012-05-04 | 240.479 | 78,456 | -212 | 0.06% | 18,867,054 |
| 2012-05-07 | 2012-05-03 | 247.817 | 78,668 | +529 | 0.06% | 19,495,259 |
| 2012-05-04 | 2012-05-02 | 255.628 | 78,139 | +211 | 0.06% | 19,974,496 |
| 2012-05-03 | 2012-04-30 | 250.894 | 77,928 | +422 | 0.06% | 19,551,659 |
| 2012-04-27 | 2012-04-25 | 253.024 | 77,506 | -211 | 0.06% | 19,610,887 |
| 2012-04-25 | 2012-04-23 | 266.279 | 77,717 | -211 | 0.06% | 20,694,397 |
| 2012-04-24 | 2012-04-20 | 264.385 | 77,928 | +211 | 0.06% | 20,603,022 |
| 2012-04-19 | 2012-04-17 | 263.439 | 77,717 | +634 | 0.06% | 20,473,656 |
| 2012-04-18 | 2012-04-16 | 267.462 | 77,083 | -211 | 0.06% | 20,616,801 |
| 2012-04-17 | 2012-04-13 | 274.326 | 77,294 | -317 | 0.06% | 21,203,787 |
| 2012-04-13 | 2012-04-11 | 274.563 | 77,611 | -634 | 0.06% | 21,309,119 |
| 2012-04-12 | 2012-04-10 | 278.114 | 78,245 | -528 | 0.06% | 21,760,991 |
| 2012-04-11 | 2012-04-05 | 278.114 | 78,773 | -317 | 0.06% | 21,907,835 |
| 2012-04-10 | 2012-04-03 | 277.877 | 79,090 | -7,077 | 0.06% | 21,977,277 |
| 2012-04-05 | 2012-04-02 | 266.279 | 86,167 | -633 | 0.07% | 22,944,453 |
| 2012-04-03 | 2012-03-30 | 261.545 | 86,800 | -1,374 | 0.07% | 22,702,110 |
| 2012-04-02 | 2012-03-29 | 254.918 | 88,174 | -422 | 0.07% | 22,477,110 |
| 2012-03-30 | 2012-03-28 | 254.444 | 88,596 | +106 | 0.07% | 22,542,745 |
| 2012-03-29 | 2012-03-27 | 256.338 | 88,490 | -2,113 | 0.07% | 22,683,333 |
| 2012-03-27 | 2012-03-23 | 247.580 | 90,603 | -1,162 | 0.07% | 22,431,508 |
| 2012-03-23 | 2012-03-21 | 241.426 | 91,765 | -528 | 0.07% | 22,154,475 |
| 2012-03-22 | 2012-03-20 | 244.030 | 92,293 | +1,056 | 0.07% | 22,522,243 |
| 2012-03-21 | 2012-03-19 | 249.000 | 91,237 | +423 | 0.07% | 22,718,045 |
| 2012-03-20 | 2012-03-16 | 254.208 | 90,814 | -634 | 0.07% | 23,085,607 |
| 2012-03-19 | 2012-03-15 | 250.657 | 91,448 | +317 | 0.07% | 22,922,099 |
| 2012-03-16 | 2012-03-14 | 252.077 | 91,131 | -845 | 0.07% | 22,972,061 |
| 2012-03-15 | 2012-03-13 | 255.154 | 91,976 | -7,499 | 0.07% | 23,468,077 |
| 2012-03-14 | 2012-03-12 | 243.320 | 99,475 | -951 | 0.08% | 24,204,230 |
| 2012-03-13 | 2012-03-09 | 250.421 | 100,426 | +528 | 0.08% | 25,148,730 |
| 2012-03-12 | 2012-03-08 | 246.633 | 99,898 | +2,324 | 0.08% | 24,638,186 |
| 2012-03-09 | 2012-03-07 | 252.077 | 97,574 | -422 | 0.07% | 24,596,195 |
| 2012-03-08 | 2012-03-06 | 256.811 | 97,996 | +2,535 | 0.07% | 25,166,470 |
| 2012-03-07 | 2012-03-05 | 264.859 | 95,461 | -529 | 0.07% | 25,283,680 |
| 2012-03-06 | 2012-03-02 | 265.095 | 95,990 | -7,710 | 0.07% | 25,446,510 |
| 2012-03-05 | 2012-03-01 | 257.048 | 103,700 | -528 | 0.08% | 26,655,866 |
| 2012-03-02 | 2012-02-29 | 252.551 | 104,228 | -1,901 | 0.08% | 26,322,858 |
| 2012-03-01 | 2012-02-28 | 253.498 | 106,129 | +105 | 0.08% | 26,903,437 |
| 2012-02-29 | 2012-02-27 | 245.923 | 106,024 | +423 | 0.08% | 26,073,777 |
| 2012-02-28 | 2012-02-24 | 251.604 | 105,601 | -1,373 | 0.08% | 26,569,630 |
| 2012-02-27 | 2012-02-23 | 241.190 | 106,974 | +4,225 | 0.08% | 25,801,006 |
| 2012-02-24 | 2012-02-22 | 247.580 | 102,749 | +1,478 | 0.08% | 25,438,618 |
| 2012-02-23 | 2012-02-21 | 253.261 | 101,271 | -211 | 0.08% | 25,647,976 |
| 2012-02-22 | 2012-02-20 | 257.758 | 101,482 | -1,479 | 0.08% | 26,157,794 |
| 2012-02-21 | 2012-02-17 | 250.184 | 102,961 | -2,323 | 0.08% | 25,759,175 |
| 2012-02-20 | 2012-02-16 | 245.923 | 105,284 | -106 | 0.08% | 25,891,794 |
| 2012-02-17 | 2012-02-15 | 243.556 | 105,390 | -951 | 0.08% | 25,668,412 |
| 2012-02-16 | 2012-02-14 | 237.876 | 106,341 | -2,429 | 0.08% | 25,295,951 |
| 2012-02-15 | 2012-02-13 | 236.692 | 108,770 | +106 | 0.08% | 25,745,027 |
| 2012-02-14 | 2012-02-10 | 233.142 | 108,664 | +1,056 | 0.08% | 25,334,138 |
| 2012-02-13 | 2012-02-09 | 240.006 | 107,608 | +106 | 0.08% | 25,826,570 |
| 2012-02-10 | 2012-02-08 | 234.325 | 107,502 | -2,007 | 0.08% | 25,190,452 |
| 2012-02-09 | 2012-02-07 | 224.858 | 109,509 | +739 | 0.08% | 24,623,945 |
| 2012-02-08 | 2012-02-06 | 226.278 | 108,770 | -422 | 0.08% | 24,612,245 |
| 2012-02-07 | 2012-02-03 | 217.757 | 109,192 | -2,852 | 0.08% | 23,777,318 |
| 2012-02-06 | 2012-02-02 | 217.520 | 112,044 | -6,443 | 0.08% | 24,371,841 |
| 2012-02-03 | 2012-02-01 | 208.053 | 118,487 | -2,641 | 0.09% | 24,651,525 |
| 2012-02-02 | 2012-01-31 | 191.721 | 121,128 | +1,373 | 0.09% | 23,222,757 |
| 2012-02-01 | 2012-01-30 | 194.324 | 119,755 | +1,373 | 0.09% | 23,271,321 |
| 2012-01-31 | 2012-01-27 | 199.058 | 118,382 | +3,169 | 0.09% | 23,564,915 |
| 2012-01-30 | 2012-01-26 | 203.555 | 115,213 | +106 | 0.09% | 23,452,230 |
| 2012-01-27 | 2012-01-20 | 207.816 | 115,107 | -528 | 0.09% | 23,921,063 |
| 2012-01-26 | 2012-01-19 | 204.265 | 115,635 | -528 | 0.09% | 23,620,241 |
| 2012-01-20 | 2012-01-18 | 210.656 | 116,163 | -2,430 | 0.09% | 24,470,455 |
| 2012-01-19 | 2012-01-17 | 202.845 | 118,593 | -2,535 | 0.09% | 24,056,038 |
| 2012-01-18 | 2012-01-16 | 194.088 | 121,128 | +1,057 | 0.09% | 23,509,458 |
| 2012-01-17 | 2012-01-13 | 195.034 | 120,071 | +739 | 0.09% | 23,417,987 |
| 2012-01-16 | 2012-01-12 | 199.295 | 119,332 | +2,852 | 0.09% | 23,782,266 |
| 2012-01-13 | 2012-01-11 | 207.816 | 116,480 | +211 | 0.09% | 24,206,394 |
| 2012-01-12 | 2012-01-10 | 205.922 | 116,269 | -106 | 0.09% | 23,942,385 |
| 2012-01-10 | 2012-01-06 | 208.763 | 116,375 | +1,690 | 0.09% | 24,294,753 |
| 2012-01-09 | 2012-01-05 | 208.763 | 114,685 | +106 | 0.09% | 23,941,945 |
| 2012-01-06 | 2012-01-04 | 207.342 | 114,579 | -1,690 | 0.09% | 23,757,096 |
| 2012-01-04 | 2011-12-30 | 214.680 | 116,269 | -739 | 0.09% | 24,960,624 |
| 2012-01-03 | 2011-12-29 | 211.603 | 117,008 | -2,113 | 0.09% | 24,759,239 |
| 2011-12-30 | 2011-12-28 | 206.632 | 119,121 | -317 | 0.09% | 24,614,260 |
| 2011-12-28 | 2011-12-22 | 198.822 | 119,438 | -105 | 0.09% | 23,746,851 |
| 2011-12-23 | 2011-12-21 | 200.005 | 119,543 | -423 | 0.09% | 23,909,202 |
| 2011-12-22 | 2011-12-20 | 200.715 | 119,966 | -1,901 | 0.09% | 24,078,989 |
| 2011-12-21 | 2011-12-19 | 189.354 | 121,867 | +317 | 0.09% | 23,075,989 |
| 2011-12-20 | 2011-12-16 | 196.455 | 121,550 | -634 | 0.09% | 23,879,063 |
| 2011-12-19 | 2011-12-15 | 194.088 | 122,184 | -739 | 0.09% | 23,714,415 |
| 2011-12-16 | 2011-12-14 | 195.981 | 122,923 | -3,169 | 0.09% | 24,090,605 |
| 2011-12-15 | 2011-12-13 | 186.040 | 126,092 | -634 | 0.10% | 23,458,179 |
| 2011-12-14 | 2011-12-12 | 178.939 | 126,726 | -105 | 0.10% | 22,676,276 |
| 2011-12-13 | 2011-12-09 | 177.283 | 126,831 | +211 | 0.10% | 22,484,925 |
| 2011-12-12 | 2011-12-08 | 185.330 | 126,620 | -211 | 0.10% | 23,466,498 |
| 2011-12-09 | 2011-12-07 | 185.330 | 126,831 | -2,535 | 0.10% | 23,505,603 |
| 2011-12-08 | 2011-12-06 | 168.762 | 129,366 | -211 | 0.10% | 21,832,019 |
| 2011-12-07 | 2011-12-05 | 177.756 | 129,577 | +105 | 0.10% | 23,033,083 |
| 2011-12-06 | 2011-12-02 | 176.572 | 129,472 | -739 | 0.10% | 22,861,194 |
| 2011-12-05 | 2011-12-01 | 170.418 | 130,211 | -3,486 | 0.10% | 22,190,362 |
| 2011-12-02 | 2011-11-30 | 161.898 | 133,697 | +528 | 0.10% | 21,645,219 |
| 2011-12-01 | 2011-11-29 | 163.554 | 133,169 | -528 | 0.10% | 21,780,378 |
| 2011-11-29 | 2011-11-25 | 163.318 | 133,697 | -2,535 | 0.10% | 21,835,089 |
| 2011-11-28 | 2011-11-24 | 159.767 | 136,232 | +3,380 | 0.10% | 21,765,424 |
| 2011-11-24 | 2011-11-22 | 164.738 | 132,852 | -2,112 | 0.10% | 21,885,756 |
| 2011-11-23 | 2011-11-21 | 158.584 | 134,964 | +634 | 0.10% | 21,403,114 |
| 2011-11-22 | 2011-11-18 | 164.028 | 134,330 | +2,429 | 0.10% | 22,033,854 |
| 2011-11-17 | 2011-11-15 | 168.762 | 131,901 | +211 | 0.10% | 22,259,830 |
| 2011-11-16 | 2011-11-14 | 171.839 | 131,690 | -1,901 | 0.10% | 22,629,431 |
| 2011-11-14 | 2011-11-10 | 164.738 | 133,591 | +1,479 | 0.10% | 22,007,497 |
| 2011-11-11 | 2011-11-09 | 175.862 | 132,112 | -2,113 | 0.10% | 23,233,535 |
| 2011-11-10 | 2011-11-08 | 169.945 | 134,225 | +1,479 | 0.10% | 22,810,882 |
| 2011-11-09 | 2011-11-07 | 172.549 | 132,746 | -3,697 | 0.10% | 22,905,153 |
| 2011-11-08 | 2011-11-04 | 169.472 | 136,443 | -317 | 0.10% | 23,123,230 |
| 2011-11-07 | 2011-11-03 | 167.341 | 136,760 | +2,746 | 0.10% | 22,885,622 |
| 2011-11-04 | 2011-11-02 | 171.602 | 134,014 | -211 | 0.10% | 22,997,064 |
| 2011-11-03 | 2011-11-01 | 170.655 | 134,225 | -211 | 0.10% | 22,906,192 |
| 2011-11-02 | 2011-10-31 | 169.235 | 134,436 | +2,429 | 0.10% | 22,751,280 |
| 2011-11-01 | 2011-10-28 | 175.862 | 132,007 | +845 | 0.10% | 23,215,070 |
| 2011-10-31 | 2011-10-27 | 176.336 | 131,162 | -739 | 0.10% | 23,128,556 |
| 2011-10-28 | 2011-10-26 | 168.998 | 131,901 | +105 | 0.10% | 22,291,050 |
| 2011-10-26 | 2011-10-24 | 166.158 | 131,796 | -739 | 0.10% | 21,898,963 |
| 2011-10-25 | 2011-10-21 | 160.477 | 132,535 | -634 | 0.10% | 21,268,874 |
| 2011-10-24 | 2011-10-20 | 155.270 | 133,169 | +634 | 0.10% | 20,677,175 |
| 2011-10-20 | 2011-10-18 | 161.424 | 132,535 | -211 | 0.10% | 21,394,354 |
| 2011-10-19 | 2011-10-17 | 171.129 | 132,746 | -634 | 0.10% | 22,716,633 |
| 2011-10-18 | 2011-10-14 | 164.975 | 133,380 | -3,169 | 0.10% | 22,004,308 |
| 2011-10-17 | 2011-10-13 | 173.259 | 136,549 | -316 | 0.10% | 23,658,316 |
| 2011-10-14 | 2011-10-12 | 163.791 | 136,865 | +633 | 0.10% | 22,417,270 |
| 2011-10-13 | 2011-10-11 | 164.501 | 136,232 | +106 | 0.10% | 22,410,325 |
| 2011-10-12 | 2011-10-10 | 155.980 | 136,126 | -845 | 0.10% | 21,232,968 |
| 2011-10-11 | 2011-10-07 | 149.590 | 136,971 | -317 | 0.10% | 20,489,432 |
| 2011-10-10 | 2011-10-06 | 142.962 | 137,288 | -845 | 0.10% | 19,626,991 |
| 2011-10-07 | 2011-10-04 | 135.151 | 138,133 | +1,268 | 0.10% | 18,668,859 |
| 2011-10-06 | 2011-10-03 | 144.856 | 136,865 | -7,816 | 0.10% | 19,825,678 |
| 2011-10-04 | 2011-09-30 | 150.063 | 144,681 | -2,219 | 0.11% | 21,711,257 |
| 2011-10-03 | 2011-09-28 | 156.217 | 146,900 | -1,690 | 0.11% | 22,948,270 |
| 2011-09-30 | 2011-09-27 | 157.637 | 148,590 | +106 | 0.11% | 23,423,297 |
| 2011-09-28 | 2011-09-26 | 151.720 | 148,484 | -2,112 | 0.11% | 22,527,962 |
| 2011-09-27 | 2011-09-23 | 159.294 | 150,596 | +633 | 0.11% | 23,989,032 |
| 2011-09-26 | 2011-09-22 | 159.294 | 149,963 | +529 | 0.11% | 23,888,199 |
| 2011-09-23 | 2011-09-21 | 165.685 | 149,434 | -2,535 | 0.11% | 24,758,919 |
| 2011-09-22 | 2011-09-20 | 161.898 | 151,969 | -317 | 0.11% | 24,603,411 |
| 2011-09-21 | 2011-09-19 | 158.584 | 152,286 | +2,112 | 0.12% | 24,150,104 |
| 2011-09-20 | 2011-09-16 | 166.395 | 150,174 | -2,112 | 0.11% | 24,988,161 |
| 2011-09-19 | 2011-09-15 | 160.951 | 152,286 | -1,162 | 0.12% | 24,510,553 |
| 2011-09-16 | 2011-09-14 | 160.951 | 153,448 | +2,535 | 0.12% | 24,697,578 |
| 2011-09-15 | 2011-09-12 | 166.158 | 150,913 | +2,535 | 0.11% | 25,075,406 |
| 2011-09-14 | 2011-09-09 | 174.206 | 148,378 | +2,640 | 0.11% | 25,848,274 |
| 2011-09-12 | 2011-09-08 | 176.809 | 145,738 | -317 | 0.11% | 25,767,817 |
| 2011-09-09 | 2011-09-07 | 173.495 | 146,055 | -1,267 | 0.11% | 25,339,884 |
| 2011-09-08 | 2011-09-06 | 170.182 | 147,322 | +1,796 | 0.11% | 25,071,523 |
| 2011-09-07 | 2011-09-05 | 177.993 | 145,526 | -634 | 0.11% | 25,902,558 |
| 2011-09-06 | 2011-09-02 | 181.306 | 146,160 | -1,056 | 0.11% | 26,499,734 |
| 2011-09-02 | 2011-08-31 | 184.638 | 147,216 | -2,113 | 0.11% | 27,181,716 |
| 2011-09-01 | 2011-08-30 | 178.876 | 149,329 | +1,288 | 0.11% | 26,711,357 |
| 2011-08-31 | 2011-08-29 | 176.955 | 148,041 | -2,083 | 0.11% | 26,196,605 |
| 2011-08-30 | 2011-08-26 | 172.873 | 150,124 | +1,041 | 0.12% | 25,952,437 |
| 2011-08-29 | 2011-08-25 | 175.755 | 149,083 | +1,146 | 0.11% | 26,202,017 |
| 2011-08-26 | 2011-08-24 | 181.277 | 147,937 | -1,354 | 0.11% | 26,817,561 |
| 2011-08-25 | 2011-08-23 | 172.633 | 149,291 | +208 | 0.11% | 25,772,588 |
| 2011-08-24 | 2011-08-22 | 167.111 | 149,083 | +2,083 | 0.11% | 24,913,393 |
| 2011-08-23 | 2011-08-19 | 175.274 | 147,000 | +833 | 0.11% | 25,765,330 |
| 2011-08-22 | 2011-08-18 | 184.878 | 146,167 | -1,354 | 0.11% | 27,023,125 |
| 2011-08-19 | 2011-08-17 | 181.037 | 147,521 | +2,603 | 0.11% | 26,706,730 |
| 2011-08-18 | 2011-08-16 | 181.037 | 144,918 | +625 | 0.11% | 26,235,491 |
| 2011-08-17 | 2011-08-15 | 185.119 | 144,293 | +625 | 0.11% | 26,711,308 |
| 2011-08-16 | 2011-08-12 | 178.156 | 143,668 | -833 | 0.11% | 25,595,255 |
| 2011-08-15 | 2011-08-11 | 170.953 | 144,501 | +520 | 0.11% | 24,702,810 |
| 2011-08-12 | 2011-08-10 | 174.074 | 143,981 | +2,604 | 0.11% | 25,063,326 |
| 2011-08-11 | 2011-08-09 | 164.710 | 141,377 | +4,164 | 0.11% | 23,286,188 |
| 2011-08-10 | 2011-08-08 | 183.198 | 137,213 | -937 | 0.11% | 25,137,108 |
| 2011-08-09 | 2011-08-05 | 190.401 | 138,150 | +417 | 0.11% | 26,303,867 |
| 2011-08-08 | 2011-08-04 | 203.126 | 137,733 | +1,770 | 0.11% | 27,977,177 |
| 2011-08-05 | 2011-08-03 | 208.168 | 135,963 | +2,707 | 0.10% | 28,303,188 |
| 2011-08-04 | 2011-08-02 | 214.411 | 133,256 | -104 | 0.10% | 28,571,547 |
| 2011-08-03 | 2011-08-01 | 213.210 | 133,360 | +2,291 | 0.10% | 28,433,745 |
| 2011-08-02 | 2011-07-29 | 212.970 | 131,069 | +416 | 0.10% | 27,913,810 |
| 2011-08-01 | 2011-07-28 | 216.092 | 130,653 | +521 | 0.10% | 28,233,025 |
| 2011-07-29 | 2011-07-27 | 218.733 | 130,132 | +1,249 | 0.10% | 28,464,136 |
| 2011-07-28 | 2011-07-26 | 223.775 | 128,883 | -104 | 0.10% | 28,840,784 |
| 2011-07-27 | 2011-07-25 | 218.493 | 128,987 | +1,978 | 0.10% | 28,182,717 |
| 2011-07-26 | 2011-07-22 | 224.015 | 127,009 | -1,770 | 0.10% | 28,451,925 |
| 2011-07-25 | 2011-07-21 | 211.290 | 128,779 | +3,020 | 0.10% | 27,209,668 |
| 2011-07-22 | 2011-07-20 | 220.173 | 125,759 | +1,562 | 0.10% | 27,688,787 |
| 2011-07-21 | 2011-07-19 | 223.535 | 124,197 | +1,562 | 0.10% | 27,762,355 |
| 2011-07-20 | 2011-07-18 | 230.498 | 122,635 | +208 | 0.09% | 28,267,096 |
| 2011-07-19 | 2011-07-15 | 238.421 | 122,427 | -104 | 0.09% | 29,189,185 |
| 2011-07-18 | 2011-07-14 | 236.260 | 122,531 | +729 | 0.09% | 28,949,202 |
| 2011-07-15 | 2011-07-13 | 233.859 | 121,802 | +208 | 0.09% | 28,484,519 |
| 2011-07-14 | 2011-07-12 | 232.419 | 121,594 | +4,061 | 0.09% | 28,260,707 |
| 2011-07-13 | 2011-07-11 | 243.703 | 117,533 | -209 | 0.09% | 28,643,190 |
| 2011-07-12 | 2011-07-08 | 244.424 | 117,742 | -624 | 0.09% | 28,778,934 |
| 2011-07-11 | 2011-07-07 | 243.703 | 118,366 | +833 | 0.09% | 28,846,195 |
| 2011-07-08 | 2011-07-06 | 243.223 | 117,533 | -625 | 0.09% | 28,586,750 |
| 2011-07-07 | 2011-07-05 | 243.223 | 118,158 | +2,186 | 0.09% | 28,738,765 |
| 2011-07-06 | 2011-07-04 | 243.223 | 115,972 | +1,562 | 0.09% | 28,207,079 |
| 2011-07-05 | 2011-06-30 | 240.582 | 114,410 | +729 | 0.09% | 27,524,993 |
| 2011-07-04 | 2011-06-29 | 240.342 | 113,681 | -104 | 0.09% | 27,322,314 |
| 2011-06-30 | 2011-06-28 | 241.783 | 113,785 | +729 | 0.09% | 27,511,230 |
| 2011-06-29 | 2011-06-27 | 243.463 | 113,056 | -2,291 | 0.09% | 27,524,985 |
| 2011-06-27 | 2011-06-23 | 239.141 | 115,347 | +3,124 | 0.09% | 27,584,249 |
| 2011-06-24 | 2011-06-22 | 239.141 | 112,223 | +937 | 0.09% | 26,837,171 |
| 2011-06-23 | 2011-06-21 | 243.703 | 111,286 | -833 | 0.09% | 27,120,775 |
| 2011-06-22 | 2011-06-20 | 223.535 | 112,119 | +416 | 0.09% | 25,062,501 |
| 2011-06-21 | 2011-06-17 | 224.255 | 111,703 | +4,165 | 0.09% | 25,049,971 |
| 2011-06-20 | 2011-06-16 | 234.820 | 107,538 | +5,206 | 0.08% | 25,252,032 |
| 2011-06-17 | 2011-06-15 | 254.508 | 102,332 | +209 | 0.08% | 26,044,309 |
| 2011-06-16 | 2011-06-14 | 262.431 | 102,123 | +1,145 | 0.08% | 26,800,275 |
| 2011-06-15 | 2011-06-13 | 266.753 | 100,978 | +833 | 0.08% | 26,936,201 |
| 2011-06-14 | 2011-06-10 | 269.394 | 100,145 | +2,499 | 0.08% | 26,978,490 |
| 2011-06-13 | 2011-06-09 | 269.874 | 97,646 | +2,395 | 0.07% | 26,352,164 |
| 2011-06-10 | 2011-06-08 | 281.880 | 95,251 | +520 | 0.07% | 26,849,312 |
| 2011-06-09 | 2011-06-07 | 282.120 | 94,731 | +937 | 0.07% | 26,725,480 |
| 2011-06-08 | 2011-06-03 | 287.642 | 93,794 | +2,083 | 0.07% | 26,979,096 |
| 2011-06-07 | 2011-06-02 | 291.003 | 91,711 | -625 | 0.07% | 26,688,217 |
| 2011-06-03 | 2011-06-01 | 295.805 | 92,336 | -520 | 0.07% | 27,313,495 |
| 2011-06-02 | 2011-05-31 | 290.763 | 92,856 | -209 | 0.07% | 26,999,121 |
| 2011-06-01 | 2011-05-30 | 288.122 | 93,065 | -520 | 0.07% | 26,814,095 |
| 2011-05-31 | 2011-05-27 | 283.800 | 93,585 | +208 | 0.07% | 26,559,460 |
| 2011-05-30 | 2011-05-26 | 283.320 | 93,377 | +416 | 0.07% | 26,455,589 |
| 2011-05-27 | 2011-05-25 | 282.600 | 92,961 | +833 | 0.07% | 26,270,768 |
| 2011-05-26 | 2011-05-24 | 295.325 | 92,128 | -104 | 0.07% | 27,207,728 |
| 2011-05-25 | 2011-05-23 | 292.444 | 92,232 | -1,353 | 0.07% | 26,972,701 |
| 2011-05-24 | 2011-05-20 | 293.404 | 93,585 | -1,042 | 0.07% | 27,458,257 |
| 2011-05-20 | 2011-05-18 | 294.125 | 94,627 | -520 | 0.07% | 27,832,145 |
| 2011-05-18 | 2011-05-16 | 294.365 | 95,147 | +1,249 | 0.07% | 28,007,935 |
| 2011-05-17 | 2011-05-13 | 303.729 | 93,898 | +104 | 0.07% | 28,519,531 |
| 2011-05-16 | 2011-05-12 | 305.890 | 93,794 | -3,227 | 0.07% | 28,690,625 |
| 2011-05-13 | 2011-05-11 | 298.687 | 97,021 | -1,875 | 0.07% | 28,978,883 |
| 2011-05-12 | 2011-05-09 | 292.204 | 98,896 | +1,979 | 0.08% | 28,897,803 |
| 2011-05-11 | 2011-05-06 | 292.924 | 96,917 | -833 | 0.07% | 28,389,341 |
| 2011-05-09 | 2011-05-05 | 279.238 | 97,750 | +1,666 | 0.08% | 27,295,559 |
| 2011-05-06 | 2011-05-04 | 272.516 | 96,084 | -521 | 0.07% | 26,184,390 |
| 2011-05-05 | 2011-05-03 | 277.078 | 96,605 | +1,250 | 0.07% | 26,767,076 |
| 2011-05-04 | 2011-04-29 | 284.761 | 95,355 | +312 | 0.07% | 27,153,366 |
| 2011-05-03 | 2011-04-28 | 285.241 | 95,043 | +1,354 | 0.07% | 27,110,161 |
| 2011-04-29 | 2011-04-27 | 295.805 | 93,689 | +1,770 | 0.07% | 27,713,720 |
| 2011-04-28 | 2011-04-26 | 294.365 | 91,919 | +3,019 | 0.07% | 27,057,725 |
| 2011-04-27 | 2011-04-21 | 309.251 | 88,900 | -9,267 | 0.07% | 27,492,431 |
| 2011-04-26 | 2011-04-20 | 513.429 | 98,167 | +13,120 | 0.08% | 50,401,786 |
| 2011-04-21 | 2011-04-19 | 528.746 | 85,047 | +20,266 | 0.07% | 44,968,270 |
| 2011-04-20 | 2011-04-18 | 529.052 | 64,781 | +1,796 | 0.06% | 34,272,547 |
| 2011-04-19 | 2011-04-15 | 520.169 | 62,985 | +326 | 0.06% | 32,762,815 |
| 2011-04-18 | 2011-04-14 | 520.475 | 62,659 | -2,530 | 0.06% | 32,612,435 |
| 2011-04-15 | 2011-04-13 | 498.112 | 65,189 | +1,796 | 0.06% | 32,471,418 |
| 2011-04-14 | 2011-04-12 | 499.950 | 63,393 | +4,815 | 0.06% | 31,693,328 |
| 2011-04-13 | 2011-04-11 | 502.707 | 58,578 | +1,469 | 0.06% | 29,447,573 |
| 2011-04-12 | 2011-04-08 | 501.175 | 57,109 | +1,142 | 0.06% | 28,621,622 |
| 2011-04-11 | 2011-04-07 | 503.932 | 55,967 | +490 | 0.05% | 28,203,585 |
| 2011-04-08 | 2011-04-06 | 498.418 | 55,477 | +5,304 | 0.05% | 27,650,750 |
| 2011-04-07 | 2011-04-04 | 503.626 | 50,173 | +1,306 | 0.05% | 25,268,431 |
| 2011-04-06 | 2011-04-01 | 506.996 | 48,867 | -326 | 0.05% | 24,775,365 |
| 2011-04-04 | 2011-03-31 | 500.256 | 49,193 | +1,877 | 0.05% | 24,609,109 |
| 2011-04-01 | 2011-03-30 | 510.366 | 47,316 | -1,633 | 0.05% | 24,148,458 |
| 2011-03-31 | 2011-03-29 | 498.418 | 48,949 | +82 | 0.05% | 24,397,075 |
| 2011-03-30 | 2011-03-28 | 490.453 | 48,867 | -1,469 | 0.05% | 23,966,985 |
| 2011-03-29 | 2011-03-25 | 504.545 | 50,336 | +1,306 | 0.05% | 25,396,782 |
| 2011-03-28 | 2011-03-24 | 499.337 | 49,030 | +571 | 0.05% | 24,482,507 |
| 2011-03-25 | 2011-03-23 | 501.175 | 48,459 | -2,367 | 0.05% | 24,286,456 |
| 2011-03-24 | 2011-03-22 | 496.580 | 50,826 | -1,958 | 0.05% | 25,239,186 |
| 2011-03-23 | 2011-03-21 | 483.408 | 52,784 | +408 | 0.05% | 25,516,182 |
| 2011-03-22 | 2011-03-18 | 475.749 | 52,376 | +1,306 | 0.05% | 24,917,828 |
| 2011-03-21 | 2011-03-17 | 465.640 | 51,070 | +3,019 | 0.05% | 23,780,218 |
| 2011-03-18 | 2011-03-16 | 476.055 | 48,051 | +1,795 | 0.05% | 22,874,933 |
| 2011-03-17 | 2011-03-15 | 477.281 | 46,256 | +4,407 | 0.05% | 22,077,095 |
| 2011-03-16 | 2011-03-14 | 489.228 | 41,849 | +3,428 | 0.04% | 20,473,703 |
| 2011-03-15 | 2011-03-11 | 443.889 | 38,421 | +1,142 | 0.04% | 17,054,675 |
| 2011-03-14 | 2011-03-10 | 439.907 | 37,279 | -2,285 | 0.04% | 16,399,292 |
| 2011-03-11 | 2011-03-09 | 427.041 | 39,564 | +82 | 0.04% | 16,895,434 |
| 2011-03-09 | 2011-03-07 | 425.203 | 39,482 | -163 | 0.04% | 16,787,847 |
| 2011-03-08 | 2011-03-04 | 423.671 | 39,645 | +816 | 0.04% | 16,796,430 |
| 2011-03-04 | 2011-03-02 | 401.308 | 38,829 | +163 | 0.04% | 15,582,384 |
| 2011-03-03 | 2011-03-01 | 406.209 | 38,666 | -245 | 0.04% | 15,706,491 |
| 2011-03-02 | 2011-02-28 | 384.153 | 38,911 | +490 | 0.04% | 14,947,767 |
| 2011-03-01 | 2011-02-25 | 394.262 | 38,421 | +571 | 0.04% | 15,147,941 |
| 2011-02-28 | 2011-02-24 | 389.667 | 37,850 | +2,040 | 0.04% | 14,748,892 |
| 2011-02-25 | 2011-02-23 | 415.400 | 35,810 | +1,061 | 0.04% | 14,875,460 |
| 2011-02-24 | 2011-02-22 | 428.266 | 34,749 | +1,469 | 0.03% | 14,881,814 |
| 2011-02-23 | 2011-02-21 | 446.953 | 33,280 | +163 | 0.03% | 14,874,590 |
| 2011-02-22 | 2011-02-18 | 452.467 | 33,117 | -81 | 0.03% | 14,984,349 |
| 2011-02-21 | 2011-02-17 | 448.178 | 33,198 | +408 | 0.03% | 14,878,620 |
| 2011-02-16 | 2011-02-14 | 460.738 | 32,790 | +326 | 0.03% | 15,107,606 |
| 2011-02-15 | 2011-02-11 | 450.629 | 32,464 | +245 | 0.03% | 14,629,217 |
| 2011-02-14 | 2011-02-10 | 444.502 | 32,219 | +163 | 0.03% | 14,321,413 |
| 2011-02-11 | 2011-02-09 | 458.594 | 32,056 | +164 | 0.03% | 14,700,683 |
| 2011-02-10 | 2011-02-08 | 471.767 | 31,892 | +979 | 0.03% | 15,045,578 |
| 2011-02-09 | 2011-02-07 | 474.217 | 30,913 | +163 | 0.03% | 14,659,478 |
| 2011-02-07 | 2011-01-31 | 478.812 | 30,750 | +163 | 0.03% | 14,723,481 |
| 2011-02-01 | 2011-01-28 | 484.939 | 30,587 | +653 | 0.03% | 14,832,836 |
| 2011-01-31 | 2011-01-27 | 488.615 | 29,934 | +490 | 0.03% | 14,626,211 |
| 2011-01-28 | 2011-01-26 | 482.795 | 29,444 | +326 | 0.03% | 14,215,411 |
| 2011-01-26 | 2011-01-24 | 484.939 | 29,118 | +735 | 0.03% | 14,120,460 |
| 2011-01-25 | 2011-01-21 | 495.968 | 28,383 | +245 | 0.03% | 14,077,046 |
| 2011-01-24 | 2011-01-20 | 498.418 | 28,138 | -327 | 0.03% | 14,024,493 |
| 2011-01-21 | 2011-01-19 | 517.105 | 28,465 | -490 | 0.03% | 14,719,397 |
| 2011-01-19 | 2011-01-17 | 491.372 | 28,955 | +408 | 0.03% | 14,227,688 |
| 2011-01-18 | 2011-01-14 | 510.059 | 28,547 | -163 | 0.03% | 14,560,661 |
| 2011-01-17 | 2011-01-13 | 522.313 | 28,710 | -653 | 0.03% | 14,995,604 |
| 2011-01-14 | 2011-01-12 | 514.654 | 29,363 | -81 | 0.03% | 15,111,797 |
| 2011-01-12 | 2011-01-10 | 493.823 | 29,444 | -327 | 0.03% | 14,540,128 |
| 2011-01-10 | 2011-01-06 | 503.626 | 29,771 | -81 | 0.03% | 14,993,452 |
| 2011-01-07 | 2011-01-05 | 503.932 | 29,852 | -898 | 0.03% | 15,043,390 |
| 2011-01-06 | 2011-01-04 | 501.175 | 30,750 | -1,306 | 0.03% | 15,411,142 |
| 2011-01-05 | 2011-01-03 | 474.217 | 32,056 | -326 | 0.03% | 15,201,508 |
| 2011-01-04 | 2010-12-31 | 461.964 | 32,382 | -490 | 0.03% | 14,959,304 |
| 2011-01-03 | 2010-12-29 | 454.611 | 32,872 | -163 | 0.03% | 14,943,985 |
| 2010-12-22 | 2010-12-20 | 417.238 | 33,035 | +163 | 0.03% | 13,783,446 |
| 2010-12-21 | 2010-12-17 | 431.329 | 32,872 | +735 | 0.03% | 14,178,660 |
| 2010-12-15 | 2010-12-13 | 453.692 | 32,137 | -82 | 0.03% | 14,580,311 |
| 2010-12-13 | 2010-12-09 | 453.386 | 32,219 | +245 | 0.03% | 14,607,644 |
| 2010-12-10 | 2010-12-08 | 452.161 | 31,974 | +245 | 0.03% | 14,457,384 |
| 2010-12-06 | 2010-12-02 | 479.425 | 31,729 | -327 | 0.03% | 15,211,678 |
| 2010-12-02 | 2010-11-30 | 461.657 | 32,056 | -653 | 0.03% | 14,798,884 |
| 2010-11-30 | 2010-11-26 | 459.206 | 32,709 | -1,060 | 0.03% | 15,020,185 |
| 2010-11-29 | 2010-11-25 | 457.981 | 33,769 | +81 | 0.03% | 15,465,565 |
| 2010-11-26 | 2010-11-24 | 465.640 | 33,688 | -653 | 0.03% | 15,686,469 |
| 2010-11-25 | 2010-11-23 | 441.745 | 34,341 | -81 | 0.03% | 15,169,965 |
| 2010-11-23 | 2010-11-19 | 452.161 | 34,422 | -490 | 0.03% | 15,564,273 |
| 2010-11-22 | 2010-11-18 | 446.034 | 34,912 | +82 | 0.03% | 15,571,932 |
| 2010-11-19 | 2010-11-17 | 439.907 | 34,830 | -1,306 | 0.03% | 15,321,959 |
| 2010-11-17 | 2010-11-15 | 449.097 | 36,136 | +490 | 0.04% | 16,228,577 |
| 2010-11-16 | 2010-11-12 | 459.513 | 35,646 | +326 | 0.03% | 16,379,795 |
| 2010-11-12 | 2010-11-10 | 464.721 | 35,320 | -163 | 0.03% | 16,413,933 |
| 2010-11-11 | 2010-11-09 | 467.171 | 35,483 | +1,061 | 0.03% | 16,576,642 |
| 2010-11-09 | 2010-11-05 | 475.443 | 34,422 | -327 | 0.03% | 16,365,686 |
| 2010-11-08 | 2010-11-04 | 475.443 | 34,749 | -897 | 0.03% | 16,521,156 |
| 2010-11-05 | 2010-11-03 | 461.351 | 35,646 | -4,244 | 0.03% | 16,445,314 |
| 2010-11-04 | 2010-11-02 | 429.491 | 39,890 | -245 | 0.04% | 17,132,409 |
| 2010-11-03 | 2010-11-01 | 419.995 | 40,135 | +82 | 0.04% | 16,856,489 |
| 2010-11-02 | 2010-10-29 | 416.319 | 40,053 | +81 | 0.04% | 16,674,810 |
| 2010-11-01 | 2010-10-28 | 416.319 | 39,972 | +82 | 0.04% | 16,641,088 |
| 2010-10-29 | 2010-10-27 | 419.688 | 39,890 | -408 | 0.04% | 16,741,370 |
| 2010-10-28 | 2010-10-26 | 421.526 | 40,298 | -1,306 | 0.04% | 16,986,673 |
| 2010-10-27 | 2010-10-25 | 411.417 | 41,604 | -163 | 0.04% | 17,116,600 |
| 2010-10-26 | 2010-10-22 | 403.759 | 41,767 | -408 | 0.04% | 16,863,786 |
| 2010-10-25 | 2010-10-21 | 389.054 | 42,175 | +1,387 | 0.04% | 16,408,361 |
| 2010-10-22 | 2010-10-20 | 396.713 | 40,788 | -653 | 0.04% | 16,181,120 |
| 2010-10-21 | 2010-10-19 | 388.442 | 41,441 | -1,387 | 0.04% | 16,097,405 |
| 2010-10-19 | 2010-10-15 | 378.945 | 42,828 | +326 | 0.04% | 16,229,453 |
| 2010-10-18 | 2010-10-14 | 381.089 | 42,502 | -163 | 0.04% | 16,197,058 |
| 2010-10-15 | 2010-10-13 | 385.684 | 42,665 | -163 | 0.04% | 16,455,227 |
| 2010-10-14 | 2010-10-12 | 382.008 | 42,828 | +245 | 0.04% | 16,360,653 |
| 2010-10-12 | 2010-10-08 | 388.442 | 42,583 | -163 | 0.04% | 16,541,005 |
| 2010-10-11 | 2010-10-07 | 394.568 | 42,746 | -980 | 0.04% | 16,866,219 |
| 2010-10-08 | 2010-10-06 | 389.054 | 43,726 | -163 | 0.04% | 17,011,784 |
| 2010-10-07 | 2010-10-05 | 374.962 | 43,889 | +163 | 0.04% | 16,456,728 |
| 2010-10-05 | 2010-09-30 | 379.251 | 43,726 | +408 | 0.04% | 16,583,141 |
| 2010-10-04 | 2010-09-29 | 386.910 | 43,318 | +82 | 0.04% | 16,760,159 |
| 2010-09-29 | 2010-09-27 | 388.442 | 43,236 | +82 | 0.04% | 16,794,658 |
| 2010-09-28 | 2010-09-24 | 393.956 | 43,154 | -888 | 0.04% | 17,000,763 |
| 2010-09-27 | 2010-09-22 | 389.054 | 44,042 | -1,551 | 0.04% | 17,134,725 |
| 2010-09-21 | 2010-09-17 | 382.927 | 45,593 | -979 | 0.04% | 17,458,807 |
| 2010-09-20 | 2010-09-16 | 376.801 | 46,572 | -490 | 0.05% | 17,548,354 |
| 2010-09-17 | 2010-09-15 | 381.089 | 47,062 | -408 | 0.05% | 17,934,825 |
| 2010-09-16 | 2010-09-14 | 372.512 | 47,470 | -163 | 0.05% | 17,683,132 |
| 2010-09-15 | 2010-09-13 | 370.674 | 47,633 | -490 | 0.05% | 17,656,300 |
| 2010-09-14 | 2010-09-10 | 361.483 | 48,123 | -163 | 0.05% | 17,395,667 |
| 2010-09-13 | 2010-09-09 | 358.726 | 48,286 | +163 | 0.05% | 17,321,461 |
| 2010-09-10 | 2010-09-08 | 361.483 | 48,123 | -4,939 | 0.05% | 17,395,667 |
| 2010-09-09 | 2010-09-07 | 359.645 | 53,062 | +408 | 0.05% | 19,083,503 |
| 2010-09-08 | 2010-09-06 | 366.691 | 52,654 | +898 | 0.05% | 19,307,761 |
| 2010-09-07 | 2010-09-03 | 362.402 | 51,756 | -163 | 0.05% | 18,756,502 |
| 2010-09-06 | 2010-09-02 | 353.212 | 51,919 | -735 | 0.05% | 18,338,424 |
| 2010-09-03 | 2010-09-01 | 356.888 | 52,654 | -816 | 0.05% | 18,791,597 |
| 2010-09-02 | 2010-08-31 | 408.010 | 53,470 | +327 | 0.05% | 21,816,283 |
| 2010-09-01 | 2010-08-30 | 402.770 | 53,143 | +2,663 | 0.05% | 21,404,433 |
| 2010-08-31 | 2010-08-27 | 402.116 | 50,480 | +305 | 0.05% | 20,298,795 |
| 2010-08-30 | 2010-08-26 | 401.461 | 50,175 | +1,375 | 0.05% | 20,143,289 |
| 2010-08-27 | 2010-08-25 | 407.682 | 48,800 | +152 | 0.05% | 19,894,898 |
| 2010-08-26 | 2010-08-24 | 414.231 | 48,648 | -1,069 | 0.05% | 20,151,531 |
| 2010-08-25 | 2010-08-23 | 408.665 | 49,717 | -76 | 0.05% | 20,317,583 |
| 2010-08-24 | 2010-08-20 | 406.045 | 49,793 | +76 | 0.05% | 20,218,201 |
| 2010-08-23 | 2010-08-19 | 409.647 | 49,717 | +306 | 0.05% | 20,366,423 |
| 2010-08-20 | 2010-08-18 | 413.249 | 49,411 | -153 | 0.05% | 20,419,050 |
| 2010-08-19 | 2010-08-17 | 416.851 | 49,564 | -229 | 0.05% | 20,660,808 |
| 2010-08-18 | 2010-08-16 | 417.506 | 49,793 | -2,214 | 0.05% | 20,788,876 |
| 2010-08-17 | 2010-08-13 | 415.541 | 52,007 | -5,039 | 0.05% | 21,611,055 |
| 2010-08-16 | 2010-08-12 | 398.186 | 57,046 | +1,832 | 0.06% | 22,714,925 |
| 2010-08-13 | 2010-08-11 | 399.496 | 55,214 | +1,069 | 0.06% | 22,057,769 |
| 2010-08-12 | 2010-08-10 | 398.841 | 54,145 | +3,436 | 0.06% | 21,595,248 |
| 2010-08-11 | 2010-08-09 | 405.390 | 50,709 | +6,184 | 0.05% | 20,556,929 |
| 2010-08-10 | 2010-08-06 | 404.408 | 44,525 | +2,443 | 0.05% | 18,006,256 |
| 2010-08-09 | 2010-08-05 | 416.851 | 42,082 | -916 | 0.04% | 17,541,928 |
| 2010-08-06 | 2010-08-04 | 410.629 | 42,998 | -1,069 | 0.04% | 17,656,244 |
| 2010-08-04 | 2010-08-02 | 399.496 | 44,067 | -229 | 0.05% | 17,604,588 |
| 2010-08-02 | 2010-07-29 | 391.310 | 44,296 | +76 | 0.05% | 17,333,448 |
| 2010-07-30 | 2010-07-28 | 390.982 | 44,220 | -152 | 0.05% | 17,289,228 |
| 2010-07-28 | 2010-07-26 | 392.619 | 44,372 | +2,977 | 0.05% | 17,421,307 |
| 2010-07-27 | 2010-07-23 | 392.292 | 41,395 | +305 | 0.04% | 16,238,924 |
| 2010-07-26 | 2010-07-22 | 392.292 | 41,090 | -76 | 0.04% | 16,119,275 |
| 2010-07-16 | 2010-07-14 | 388.690 | 41,166 | +76 | 0.04% | 16,000,809 |
| 2010-07-13 | 2010-07-09 | 389.672 | 41,090 | -7,940 | 0.04% | 16,011,634 |
| 2010-07-12 | 2010-07-08 | 389.672 | 49,030 | -458 | 0.05% | 19,105,631 |
| 2010-07-02 | 2010-06-29 | 372.317 | 49,488 | -76 | 0.05% | 18,425,230 |
| 2010-06-29 | 2010-06-25 | 383.123 | 49,564 | -153 | 0.05% | 18,989,116 |
| 2010-06-25 | 2010-06-23 | 388.690 | 49,717 | -687 | 0.05% | 19,324,496 |
| 2010-06-23 | 2010-06-21 | 376.247 | 50,404 | -381 | 0.05% | 18,964,333 |
| 2010-06-18 | 2010-06-15 | 352.015 | 50,785 | -306 | 0.05% | 17,877,075 |
| 2010-06-17 | 2010-06-14 | 354.962 | 51,091 | -611 | 0.05% | 18,135,362 |
| 2010-06-15 | 2010-06-11 | 346.448 | 51,702 | -916 | 0.05% | 17,912,061 |
| 2010-06-11 | 2010-06-09 | 325.491 | 52,618 | +764 | 0.06% | 17,126,683 |
| 2010-06-10 | 2010-06-08 | 333.350 | 51,854 | -1,375 | 0.05% | 17,285,525 |
| 2010-06-09 | 2010-06-07 | 337.607 | 53,229 | +153 | 0.06% | 17,970,473 |
| 2010-06-07 | 2010-06-03 | 334.660 | 53,076 | +153 | 0.06% | 17,762,399 |
| 2010-06-04 | 2010-06-02 | 328.111 | 52,923 | -382 | 0.06% | 17,364,597 |
| 2010-06-02 | 2010-05-31 | 340.226 | 53,305 | +611 | 0.06% | 18,135,772 |
| 2010-06-01 | 2010-05-28 | 350.050 | 52,694 | +611 | 0.06% | 18,445,542 |
| 2010-05-31 | 2010-05-27 | 344.811 | 52,083 | +458 | 0.05% | 17,958,783 |
| 2010-05-28 | 2010-05-26 | 326.801 | 51,625 | +76 | 0.05% | 16,871,090 |
| 2010-05-27 | 2010-05-25 | 323.199 | 51,549 | +153 | 0.05% | 16,660,573 |
| 2010-05-25 | 2010-05-20 | 337.607 | 51,396 | +152 | 0.05% | 17,351,640 |
| 2010-05-24 | 2010-05-19 | 339.244 | 51,244 | +77 | 0.05% | 17,384,224 |
| 2010-05-19 | 2010-05-17 | 366.095 | 51,167 | -535 | 0.05% | 18,732,006 |
| 2010-05-18 | 2010-05-14 | 369.370 | 51,702 | -610 | 0.05% | 19,097,169 |
| 2010-05-17 | 2010-05-13 | 378.211 | 52,312 | -382 | 0.05% | 19,784,991 |
| 2010-05-13 | 2010-05-11 | 345.793 | 52,694 | +382 | 0.06% | 18,221,227 |
| 2010-05-12 | 2010-05-10 | 351.360 | 52,312 | +687 | 0.05% | 18,380,342 |
| 2010-05-11 | 2010-05-07 | 334.987 | 51,625 | +1,679 | 0.05% | 17,293,713 |
| 2010-05-07 | 2010-05-05 | 385.743 | 49,946 | -458 | 0.05% | 19,266,310 |
| 2010-05-06 | 2010-05-04 | 396.221 | 50,404 | -305 | 0.05% | 19,971,143 |
| 2010-05-05 | 2010-05-03 | 395.239 | 50,709 | -764 | 0.05% | 20,042,175 |
| 2010-05-04 | 2010-04-30 | 392.947 | 51,473 | -610 | 0.05% | 20,226,152 |
| 2010-04-30 | 2010-04-28 | 391.964 | 52,083 | +3,053 | 0.05% | 20,414,685 |
| 2010-04-28 | 2010-04-26 | 402.770 | 49,030 | -152 | 0.05% | 19,747,838 |
| 2010-04-27 | 2010-04-23 | 396.876 | 49,182 | -306 | 0.05% | 19,519,170 |
| 2010-04-23 | 2010-04-21 | 406.045 | 49,488 | -458 | 0.05% | 20,094,358 |
| 2010-04-21 | 2010-04-19 | 395.566 | 49,946 | +153 | 0.05% | 19,756,963 |
| 2010-04-20 | 2010-04-16 | 410.302 | 49,793 | -305 | 0.05% | 20,430,166 |
| 2010-04-19 | 2010-04-15 | 409.647 | 50,098 | -3,436 | 0.05% | 20,522,499 |
| 2010-04-16 | 2010-04-14 | 396.876 | 53,534 | +76 | 0.06% | 21,246,376 |
| 2010-04-15 | 2010-04-13 | 389.672 | 53,458 | +229 | 0.06% | 20,831,100 |
| 2010-04-14 | 2010-04-12 | 398.514 | 53,229 | +77 | 0.06% | 21,212,479 |
| 2010-04-13 | 2010-04-09 | 408.665 | 53,152 | -3,512 | 0.06% | 21,721,346 |
| 2010-04-12 | 2010-04-08 | 387.053 | 56,664 | -1,680 | 0.06% | 21,931,950 |
| 2010-04-09 | 2010-04-07 | 392.947 | 58,344 | -458 | 0.06% | 22,926,090 |
| 2010-04-08 | 2010-04-01 | 384.760 | 58,802 | -153 | 0.06% | 22,624,683 |
| 2010-04-01 | 2010-03-30 | 375.264 | 58,955 | -152 | 0.06% | 22,123,702 |
| 2010-03-31 | 2010-03-29 | 372.972 | 59,107 | +229 | 0.06% | 22,045,258 |
| 2010-03-30 | 2010-03-26 | 373.299 | 58,878 | +687 | 0.06% | 21,979,127 |
| 2010-03-29 | 2010-03-25 | 374.937 | 58,191 | +2,061 | 0.06% | 21,817,945 |
| 2010-03-26 | 2010-03-24 | 381.158 | 56,130 | +4,276 | 0.06% | 21,394,422 |
| 2010-03-25 | 2010-03-23 | 353.980 | 51,854 | +992 | 0.05% | 18,355,258 |
| 2010-03-24 | 2010-03-22 | 356.927 | 50,862 | +1,527 | 0.05% | 18,154,006 |
| 2010-03-23 | 2010-03-19 | 379.849 | 49,335 | +229 | 0.05% | 18,739,831 |
| 2010-03-22 | 2010-03-18 | 390.982 | 49,106 | +611 | 0.05% | 19,199,567 |
| 2010-03-19 | 2010-03-17 | 400.806 | 48,495 | -1,222 | 0.05% | 19,437,076 |
| 2010-03-18 | 2010-03-16 | 392.292 | 49,717 | -916 | 0.05% | 19,503,577 |
| 2010-03-17 | 2010-03-15 | 400.806 | 50,633 | +840 | 0.05% | 20,293,998 |
| 2010-03-16 | 2010-03-12 | 409.320 | 49,793 | -534 | 0.05% | 20,381,251 |
| 2010-03-15 | 2010-03-11 | 414.886 | 50,327 | -306 | 0.05% | 20,879,986 |
| 2010-03-12 | 2010-03-10 | 402.770 | 50,633 | +77 | 0.05% | 20,393,479 |
| 2010-03-11 | 2010-03-09 | 401.788 | 50,556 | -306 | 0.05% | 20,312,801 |
| 2010-03-10 | 2010-03-08 | 398.514 | 50,862 | -2,596 | 0.05% | 20,269,197 |
| 2010-03-09 | 2010-03-05 | 386.398 | 53,458 | -1,985 | 0.06% | 20,656,049 |
| 2010-03-08 | 2010-03-04 | 383.778 | 55,443 | -381 | 0.06% | 21,277,807 |
| 2010-03-05 | 2010-03-03 | 376.574 | 55,824 | -153 | 0.06% | 21,021,869 |
| 2010-03-04 | 2010-03-02 | 379.521 | 55,977 | -2,214 | 0.06% | 21,244,455 |
| 2010-03-03 | 2010-03-01 | 367.405 | 58,191 | +687 | 0.06% | 21,379,681 |
| 2010-03-02 | 2010-02-26 | 371.662 | 57,504 | -76 | 0.06% | 21,372,064 |
| 2010-03-01 | 2010-02-25 | 372.645 | 57,580 | +1,603 | 0.06% | 21,456,875 |
| 2010-02-26 | 2010-02-24 | 370.680 | 55,977 | -458 | 0.06% | 20,749,545 |
| 2010-02-25 | 2010-02-23 | 356.272 | 56,435 | +76 | 0.06% | 20,106,198 |
| 2010-02-24 | 2010-02-22 | 342.191 | 56,359 | -2,672 | 0.06% | 19,285,554 |
| 2010-02-22 | 2010-02-18 | 351.687 | 59,031 | -76 | 0.06% | 20,760,460 |
| 2010-02-19 | 2010-02-17 | 351.360 | 59,107 | +76 | 0.06% | 20,767,833 |
| 2010-02-18 | 2010-02-12 | 351.032 | 59,031 | -153 | 0.06% | 20,721,799 |
| 2010-02-09 | 2010-02-05 | 342.191 | 59,184 | -229 | 0.06% | 20,252,244 |
| 2010-02-08 | 2010-02-04 | 358.237 | 59,413 | +764 | 0.06% | 21,283,907 |
| 2010-02-05 | 2010-02-03 | 373.954 | 58,649 | -3,283 | 0.06% | 21,932,051 |
| 2010-02-04 | 2010-02-02 | 359.219 | 61,932 | -916 | 0.06% | 22,247,144 |
| 2010-02-03 | 2010-02-01 | 346.121 | 62,848 | -153 | 0.07% | 21,752,991 |
| 2010-02-02 | 2010-01-29 | 349.068 | 63,001 | -534 | 0.07% | 21,991,618 |
| 2010-02-01 | 2010-01-28 | 350.378 | 63,535 | +305 | 0.07% | 22,261,240 |
| 2010-01-29 | 2010-01-27 | 324.509 | 63,230 | -305 | 0.07% | 20,518,678 |
| 2010-01-28 | 2010-01-26 | 330.730 | 63,535 | -458 | 0.07% | 21,012,946 |
| 2010-01-27 | 2010-01-25 | 335.642 | 63,993 | +458 | 0.07% | 21,478,744 |
| 2010-01-26 | 2010-01-22 | 341.864 | 63,535 | +2,137 | 0.07% | 21,720,313 |
| 2010-01-25 | 2010-01-21 | 355.944 | 61,398 | +4,581 | 0.06% | 21,854,270 |
| 2010-01-22 | 2010-01-20 | 374.282 | 56,817 | -840 | 0.06% | 21,265,572 |
| 2010-01-21 | 2010-01-19 | 358.237 | 57,657 | -3,054 | 0.06% | 20,654,843 |
| 2010-01-19 | 2010-01-15 | 337.279 | 60,711 | +3,512 | 0.06% | 20,476,567 |
| 2010-01-18 | 2010-01-14 | 348.413 | 57,199 | -5,649 | 0.06% | 19,928,867 |
| 2010-01-15 | 2010-01-13 | 319.269 | 62,848 | +305 | 0.07% | 20,065,437 |
| 2010-01-14 | 2010-01-12 | 325.818 | 62,543 | -4,581 | 0.07% | 20,377,661 |
| 2010-01-13 | 2010-01-11 | 306.499 | 67,124 | -5,038 | 0.07% | 20,573,407 |
| 2010-01-12 | 2010-01-08 | 276.700 | 72,162 | -1,604 | 0.08% | 19,967,230 |
| 2010-01-11 | 2010-01-07 | 268.514 | 73,766 | -1,145 | 0.08% | 19,807,179 |
| 2010-01-08 | 2010-01-06 | 269.496 | 74,911 | -10,078 | 0.08% | 20,188,217 |
| 2010-01-07 | 2010-01-05 | 255.415 | 84,989 | -2,672 | 0.09% | 21,707,503 |
| 2010-01-05 | 2009-12-31 | 237.733 | 87,661 | -152 | 0.09% | 20,839,898 |
| 2009-12-28 | 2009-12-22 | 234.458 | 87,813 | -458 | 0.09% | 20,588,484 |
| 2009-12-23 | 2009-12-21 | 236.096 | 88,271 | -382 | 0.09% | 20,840,390 |
| 2009-12-22 | 2009-12-18 | 226.599 | 88,653 | -77 | 0.09% | 20,088,711 |
| 2009-12-21 | 2009-12-17 | 226.272 | 88,730 | +153 | 0.09% | 20,077,104 |
| 2009-12-17 | 2009-12-15 | 238.715 | 88,577 | -2,596 | 0.09% | 21,144,676 |
| 2009-12-16 | 2009-12-14 | 237.733 | 91,173 | -76 | 0.10% | 21,674,815 |
| 2009-12-15 | 2009-12-11 | 239.043 | 91,249 | +458 | 0.10% | 21,812,403 |
| 2009-12-14 | 2009-12-10 | 238.388 | 90,791 | -1,069 | 0.10% | 21,643,461 |
| 2009-12-11 | 2009-12-09 | 234.786 | 91,860 | +1,298 | 0.10% | 21,567,417 |
| 2009-12-10 | 2009-12-08 | 241.662 | 90,562 | -3,359 | 0.09% | 21,885,421 |
| 2009-12-09 | 2009-12-07 | 238.388 | 93,921 | +1,069 | 0.10% | 22,389,615 |
| 2009-12-08 | 2009-12-04 | 244.282 | 92,852 | -5,115 | 0.10% | 22,682,067 |
| 2009-12-07 | 2009-12-03 | 231.511 | 97,967 | +1,832 | 0.10% | 22,680,455 |
| 2009-12-04 | 2009-12-02 | 224.962 | 96,135 | +916 | 0.10% | 21,626,728 |
| 2009-12-03 | 2009-12-01 | 225.617 | 95,219 | +1,756 | 0.10% | 21,483,022 |
| 2009-12-02 | 2009-11-30 | 229.546 | 93,463 | +1,756 | 0.10% | 21,454,099 |
| 2009-12-01 | 2009-11-27 | 222.342 | 91,707 | +1,221 | 0.10% | 20,390,356 |
| 2009-11-30 | 2009-11-26 | 235.768 | 90,486 | +1,222 | 0.09% | 21,333,712 |
| 2009-11-26 | 2009-11-24 | 239.370 | 89,264 | +2,061 | 0.09% | 21,367,133 |
| 2009-11-25 | 2009-11-23 | 235.768 | 87,203 | +1,833 | 0.09% | 20,559,685 |
| 2009-11-24 | 2009-11-20 | 240.025 | 85,370 | +6,413 | 0.09% | 20,490,936 |
| 2009-11-23 | 2009-11-19 | 249.849 | 78,957 | +992 | 0.08% | 19,727,303 |
| 2009-11-20 | 2009-11-18 | 250.176 | 77,965 | +687 | 0.08% | 19,504,983 |
| 2009-11-19 | 2009-11-17 | 250.504 | 77,278 | +1,375 | 0.08% | 19,358,417 |
| 2009-11-18 | 2009-11-16 | 254.761 | 75,903 | -611 | 0.08% | 19,337,088 |
| 2009-11-16 | 2009-11-12 | 258.690 | 76,514 | -382 | 0.08% | 19,793,406 |
| 2009-11-13 | 2009-11-11 | 260.655 | 76,896 | -1,527 | 0.08% | 20,043,306 |
| 2009-11-12 | 2009-11-10 | 251.813 | 78,423 | -2,748 | 0.08% | 19,747,964 |
| 2009-11-11 | 2009-11-09 | 248.866 | 81,171 | +840 | 0.08% | 20,200,728 |
| 2009-11-10 | 2009-11-06 | 247.884 | 80,331 | +2,366 | 0.08% | 19,912,766 |
| 2009-11-09 | 2009-11-05 | 248.866 | 77,965 | -152 | 0.08% | 19,402,863 |
| 2009-11-06 | 2009-11-04 | 248.866 | 78,117 | +152 | 0.08% | 19,440,691 |
| 2009-11-05 | 2009-11-03 | 244.937 | 77,965 | -840 | 0.08% | 19,096,502 |
| 2009-11-04 | 2009-11-02 | 248.539 | 78,805 | +764 | 0.08% | 19,586,106 |
| 2009-11-03 | 2009-10-30 | 253.123 | 78,041 | +840 | 0.08% | 19,753,991 |
| 2009-11-02 | 2009-10-29 | 244.937 | 77,201 | +4,733 | 0.08% | 18,909,370 |
| 2009-10-30 | 2009-10-28 | 255.415 | 72,468 | +2,367 | 0.08% | 18,509,446 |
| 2009-10-29 | 2009-10-27 | 260.982 | 70,101 | +1,832 | 0.07% | 18,295,112 |
| 2009-10-28 | 2009-10-23 | 268.841 | 68,269 | +1,527 | 0.07% | 18,353,515 |
| 2009-10-23 | 2009-10-21 | 267.204 | 66,742 | +306 | 0.07% | 17,833,719 |
| 2009-10-22 | 2009-10-20 | 265.894 | 66,436 | +1,679 | 0.07% | 17,664,935 |
| 2009-10-21 | 2009-10-19 | 268.514 | 64,757 | -382 | 0.07% | 17,388,139 |
| 2009-10-20 | 2009-10-16 | 266.221 | 65,139 | +153 | 0.07% | 17,341,401 |
| 2009-10-19 | 2009-10-15 | 263.274 | 64,986 | -153 | 0.07% | 17,109,148 |
| 2009-10-16 | 2009-10-14 | 261.310 | 65,139 | +306 | 0.07% | 17,021,449 |
| 2009-10-14 | 2009-10-12 | 261.965 | 64,833 | +305 | 0.07% | 16,983,948 |
| 2009-10-13 | 2009-10-09 | 267.859 | 64,528 | -153 | 0.07% | 17,284,390 |
| 2009-10-12 | 2009-10-08 | 271.133 | 64,681 | +153 | 0.07% | 17,537,174 |
| 2009-10-09 | 2009-10-07 | 273.426 | 64,528 | -458 | 0.07% | 17,643,601 |
| 2009-10-07 | 2009-10-05 | 259.017 | 64,986 | +153 | 0.07% | 16,832,508 |
| 2009-10-06 | 2009-10-02 | 262.619 | 64,833 | -611 | 0.07% | 17,026,408 |
| 2009-10-05 | 2009-09-30 | 259.345 | 65,444 | +153 | 0.07% | 16,972,568 |
| 2009-10-02 | 2009-09-29 | 256.398 | 65,291 | +1,908 | 0.07% | 16,740,469 |
| 2009-09-30 | 2009-09-28 | 259.345 | 63,383 | -152 | 0.07% | 16,438,058 |
| 2009-09-28 | 2009-09-24 | 272.771 | 63,535 | -77 | 0.07% | 17,330,479 |
| 2009-09-24 | 2009-09-22 | 276.700 | 63,612 | -76 | 0.07% | 17,601,444 |
| 2009-09-23 | 2009-09-21 | 270.151 | 63,688 | +458 | 0.07% | 17,205,373 |
| 2009-09-22 | 2009-09-18 | 274.408 | 63,230 | +840 | 0.07% | 17,350,809 |
| 2009-09-21 | 2009-09-17 | 294.710 | 62,390 | +153 | 0.07% | 18,386,964 |
| 2009-09-18 | 2009-09-16 | 282.594 | 62,237 | +305 | 0.07% | 17,587,819 |
| 2009-09-17 | 2009-09-15 | 274.735 | 61,932 | +153 | 0.06% | 17,014,908 |
| 2009-09-16 | 2009-09-14 | 283.577 | 61,779 | +152 | 0.06% | 17,519,080 |
| 2009-09-15 | 2009-09-11 | 291.763 | 61,627 | -152 | 0.06% | 17,980,480 |
| 2009-09-14 | 2009-09-10 | 288.816 | 61,779 | +229 | 0.06% | 17,842,759 |
| 2009-09-11 | 2009-09-09 | 288.816 | 61,550 | -153 | 0.06% | 17,776,620 |
| 2009-09-10 | 2009-09-08 | 289.798 | 61,703 | -763 | 0.06% | 17,881,424 |
| 2009-09-09 | 2009-09-07 | 283.904 | 62,466 | -764 | 0.07% | 17,734,352 |
| 2009-09-08 | 2009-09-04 | 278.337 | 63,230 | +76 | 0.07% | 17,599,270 |
| 2009-09-07 | 2009-09-03 | 271.461 | 63,154 | -839 | 0.07% | 17,143,833 |
| 2009-09-04 | 2009-09-02 | 252.141 | 63,993 | -1,909 | 0.07% | 16,135,251 |
| 2009-09-03 | 2009-09-01 | 237.078 | 65,902 | +1,756 | 0.07% | 15,623,909 |
| 2009-09-02 | 2009-08-31 | 238.388 | 64,146 | +382 | 0.07% | 15,291,620 |
| 2009-09-01 | 2009-08-28 | 248.866 | 63,764 | +305 | 0.07% | 15,868,712 |
| 2009-08-31 | 2009-08-27 | 257.708 | 63,459 | +382 | 0.07% | 16,353,868 |
| 2009-08-28 | 2009-08-26 | 262.947 | 63,077 | +76 | 0.07% | 16,585,903 |
| 2009-08-27 | 2009-08-25 | 264.584 | 63,001 | +458 | 0.07% | 16,669,069 |
| 2009-08-25 | 2009-08-21 | 260.982 | 62,543 | -76 | 0.07% | 16,322,609 |
| 2009-08-24 | 2009-08-20 | 266.549 | 62,619 | +305 | 0.07% | 16,691,028 |
| 2009-08-21 | 2009-08-19 | 266.221 | 62,314 | +153 | 0.07% | 16,589,325 |
| 2009-08-20 | 2009-08-18 | 268.514 | 62,161 | +153 | 0.07% | 16,691,078 |
| 2009-08-19 | 2009-08-17 | 271.133 | 62,008 | +76 | 0.06% | 16,812,434 |
| 2009-08-18 | 2009-08-14 | 278.665 | 61,932 | -1,451 | 0.06% | 17,258,268 |
| 2009-08-17 | 2009-08-13 | 271.133 | 63,383 | +764 | 0.07% | 17,185,243 |
| 2009-08-14 | 2009-08-12 | 276.373 | 62,619 | +229 | 0.07% | 17,306,176 |
| 2009-08-13 | 2009-08-11 | 281.939 | 62,390 | +2,061 | 0.07% | 17,590,196 |
| 2009-08-12 | 2009-08-10 | 273.753 | 60,329 | -3,008 | 0.06% | 16,515,242 |
| 2009-08-11 | 2009-08-07 | 273.098 | 63,337 | -992 | 0.07% | 17,297,211 |
| 2009-08-10 | 2009-08-06 | 295.692 | 64,329 | +76 | 0.07% | 19,021,602 |
| 2009-08-07 | 2009-08-05 | 302.569 | 64,253 | -534 | 0.07% | 19,440,970 |
| 2009-08-06 | 2009-08-04 | 308.463 | 64,787 | -611 | 0.07% | 19,984,409 |
| 2009-08-04 | 2009-07-31 | 284.232 | 65,398 | -1,756 | 0.07% | 18,588,174 |
| 2009-08-03 | 2009-07-30 | 262.619 | 67,154 | -76 | 0.07% | 17,635,947 |
| 2009-07-31 | 2009-07-29 | 266.876 | 67,230 | +992 | 0.07% | 17,942,100 |
| 2009-07-30 | 2009-07-28 | 276.700 | 66,238 | -840 | 0.07% | 18,328,058 |
| 2009-07-29 | 2009-07-27 | 260.982 | 67,078 | -458 | 0.07% | 17,506,163 |
| 2009-07-28 | 2009-07-24 | 240.352 | 67,536 | -76 | 0.07% | 16,232,445 |
| 2009-07-27 | 2009-07-23 | 237.078 | 67,612 | +152 | 0.07% | 16,029,312 |
| 2009-07-24 | 2009-07-22 | 233.148 | 67,460 | -610 | 0.07% | 15,728,195 |
| 2009-07-23 | 2009-07-21 | 233.148 | 68,070 | +76 | 0.07% | 15,870,415 |
| 2009-07-22 | 2009-07-20 | 230.201 | 67,994 | -76 | 0.07% | 15,652,311 |
| 2009-07-21 | 2009-07-17 | 225.290 | 68,070 | -1,833 | 0.07% | 15,335,457 |
| 2009-07-20 | 2009-07-16 | 150.630 | 69,903 | -2,366 | 0.07% | 10,529,462 |
| 2009-07-17 | 2009-07-15 | 221.360 | 72,269 | -1,298 | 0.08% | 15,997,469 |
| 2009-07-16 | 2009-07-14 | 208.589 | 73,567 | +1,985 | 0.08% | 15,345,287 |
| 2009-07-15 | 2009-07-13 | 201.713 | 71,582 | +382 | 0.07% | 14,438,999 |
| 2009-07-14 | 2009-07-10 | 207.934 | 71,200 | +305 | 0.07% | 14,804,927 |
| 2009-07-10 | 2009-07-08 | 215.466 | 70,895 | +763 | 0.07% | 15,275,451 |
| 2009-07-09 | 2009-07-07 | 224.635 | 70,132 | +77 | 0.07% | 15,754,074 |
| 2009-07-06 | 2009-07-02 | 224.635 | 70,055 | -1,222 | 0.07% | 15,736,777 |
| 2009-07-03 | 2009-06-30 | 216.776 | 71,277 | -2,825 | 0.07% | 15,451,119 |
| 2009-06-30 | 2009-06-26 | 213.174 | 74,102 | -1,679 | 0.08% | 15,796,594 |
| 2009-06-29 | 2009-06-25 | 202.368 | 75,781 | +305 | 0.08% | 15,335,620 |
| 2009-06-25 | 2009-06-23 | 196.146 | 75,476 | +764 | 0.08% | 14,804,312 |
| 2009-06-23 | 2009-06-19 | 204.660 | 74,712 | -535 | 0.08% | 15,290,543 |
| 2009-06-22 | 2009-06-18 | 205.315 | 75,247 | +382 | 0.08% | 15,449,317 |
| 2009-06-19 | 2009-06-17 | 205.970 | 74,865 | +534 | 0.08% | 15,419,916 |
| 2009-06-18 | 2009-06-16 | 212.846 | 74,331 | +2,978 | 0.08% | 15,821,071 |
| 2009-06-16 | 2009-06-12 | 228.892 | 71,353 | -2,214 | 0.07% | 16,332,097 |
| 2009-06-12 | 2009-06-10 | 232.821 | 73,567 | +458 | 0.08% | 17,127,942 |
| 2009-06-11 | 2009-06-09 | 223.980 | 73,109 | +137 | 0.08% | 16,374,931 |
| 2009-06-10 | 2009-06-08 | 236.096 | 72,972 | -381 | 0.08% | 17,228,365 |
| 2009-06-09 | 2009-06-05 | 238.060 | 73,353 | -917 | 0.08% | 17,462,436 |
| 2009-06-08 | 2009-06-04 | 235.768 | 74,270 | -152 | 0.08% | 17,510,497 |
| 2009-06-05 | 2009-06-03 | 236.423 | 74,422 | -2,367 | 0.08% | 17,595,073 |
| 2009-06-03 | 2009-06-01 | 217.758 | 76,789 | +76 | 0.08% | 16,721,422 |
| 2009-06-02 | 2009-05-29 | 217.431 | 76,713 | -305 | 0.08% | 16,679,752 |
| 2009-06-01 | 2009-05-27 | 208.589 | 77,018 | -229 | 0.08% | 16,065,129 |
| 2009-05-29 | 2009-05-26 | 204.987 | 77,247 | +382 | 0.08% | 15,834,651 |
| 2009-05-27 | 2009-05-25 | 217.431 | 76,865 | -611 | 0.08% | 16,712,801 |
| 2009-05-26 | 2009-05-22 | 200.075 | 77,476 | +229 | 0.08% | 15,501,044 |
| 2009-05-25 | 2009-05-21 | 198.766 | 77,247 | -17,560 | 0.08% | 15,354,047 |
| 2009-05-22 | 2009-05-20 | 192.544 | 94,807 | -9,543 | 0.10% | 18,254,514 |
| 2009-05-21 | 2009-05-19 | 172.242 | 104,350 | +2,672 | 0.11% | 17,973,421 |
| 2009-05-20 | 2009-05-18 | 157.506 | 101,678 | +1,374 | 0.11% | 16,014,914 |
| 2009-05-19 | 2009-05-15 | 159.798 | 100,304 | +458 | 0.10% | 16,028,416 |
| 2009-05-18 | 2009-05-14 | 161.436 | 99,846 | +1,680 | 0.10% | 16,118,704 |
| 2009-05-15 | 2009-05-13 | 169.622 | 98,166 | -840 | 0.10% | 16,651,118 |
| 2009-05-14 | 2009-05-12 | 166.675 | 99,006 | -458 | 0.10% | 16,501,820 |
| 2009-05-13 | 2009-05-11 | 162.418 | 99,464 | +2,214 | 0.10% | 16,154,746 |
| 2009-05-12 | 2009-05-08 | 176.171 | 97,250 | -1,221 | 0.10% | 17,132,645 |
| 2009-05-11 | 2009-05-07 | 169.950 | 98,471 | -764 | 0.10% | 16,735,098 |
| 2009-05-08 | 2009-05-06 | 167.985 | 99,235 | -1,832 | 0.10% | 16,669,969 |
| 2009-05-07 | 2009-05-05 | 162.745 | 101,067 | -3,359 | 0.11% | 16,448,197 |
| 2009-05-06 | 2009-05-04 | 157.506 | 104,426 | +152 | 0.11% | 16,447,741 |
| 2009-05-05 | 2009-04-30 | 147.028 | 104,274 | -76 | 0.11% | 15,331,156 |
| 2009-05-04 | 2009-04-29 | 144.081 | 104,350 | -1,909 | 0.11% | 15,034,801 |
| 2009-04-30 | 2009-04-28 | 131.965 | 106,259 | +2,138 | 0.11% | 14,022,431 |
| 2009-04-29 | 2009-04-27 | 140.806 | 104,121 | +1,374 | 0.11% | 14,660,856 |
| 2009-04-28 | 2009-04-24 | 145.718 | 102,747 | +764 | 0.11% | 14,972,065 |
| 2009-04-27 | 2009-04-23 | 148.992 | 101,983 | -1,374 | 0.11% | 15,194,686 |
| 2009-04-24 | 2009-04-22 | 143.463 | 103,357 | +1,068 | 0.11% | 14,827,950 |
| 2009-04-23 | 2009-04-21 | 152.118 | 102,289 | +2,938 | 0.11% | 15,559,982 |
| 2009-04-22 | 2009-04-20 | 156.112 | 99,351 | +3,681 | 0.11% | 15,509,902 |
| 2009-04-21 | 2009-04-17 | 160.107 | 95,670 | +826 | 0.10% | 15,317,391 |
| 2009-04-20 | 2009-04-16 | 165.432 | 94,844 | +3,605 | 0.10% | 15,690,262 |
| 2009-04-17 | 2009-04-15 | 173.088 | 91,239 | +901 | 0.10% | 15,792,388 |
| 2009-04-16 | 2009-04-14 | 173.088 | 90,338 | -300 | 0.10% | 15,636,436 |
| 2009-04-15 | 2009-04-09 | 163.102 | 90,638 | -2,479 | 0.10% | 14,783,265 |
| 2009-04-09 | 2009-04-07 | 165.432 | 93,117 | -150 | 0.10% | 15,404,561 |
| 2009-04-08 | 2009-04-06 | 161.105 | 93,267 | +75 | 0.10% | 15,025,790 |
| 2009-04-07 | 2009-04-03 | 157.111 | 93,192 | -2,178 | 0.10% | 14,641,467 |
| 2009-04-06 | 2009-04-02 | 139.802 | 95,370 | -6,234 | 0.10% | 13,332,912 |
| 2009-04-03 | 2009-04-01 | 121.827 | 101,604 | +8,788 | 0.11% | 12,378,153 |
| 2009-04-02 | 2009-03-31 | 128.485 | 92,816 | -75 | 0.10% | 11,925,432 |
| 2009-04-01 | 2009-03-30 | 136.473 | 92,891 | -1,503 | 0.10% | 12,677,145 |
| 2009-03-31 | 2009-03-27 | 143.463 | 94,394 | +1,503 | 0.10% | 13,542,087 |
| 2009-03-30 | 2009-03-26 | 141.799 | 92,891 | -2,554 | 0.10% | 13,171,863 |
| 2009-03-27 | 2009-03-25 | 132.346 | 95,445 | -2,629 | 0.10% | 12,631,750 |
| 2009-03-26 | 2009-03-24 | 139.469 | 98,074 | -11,867 | 0.10% | 13,678,292 |
| 2009-03-25 | 2009-03-23 | 129.150 | 109,941 | -1,427 | 0.12% | 14,198,922 |
| 2009-03-24 | 2009-03-20 | 118.499 | 111,368 | -675 | 0.12% | 13,196,974 |
| 2009-03-23 | 2009-03-19 | 121.029 | 112,043 | -526 | 0.12% | 13,560,402 |
| 2009-03-20 | 2009-03-18 | 118.233 | 112,569 | +150 | 0.12% | 13,309,315 |
| 2009-03-19 | 2009-03-17 | 119.165 | 112,419 | +300 | 0.12% | 13,396,357 |
| 2009-03-18 | 2009-03-16 | 119.963 | 112,119 | -75 | 0.12% | 13,450,176 |
| 2009-03-17 | 2009-03-13 | 117.833 | 112,194 | -300 | 0.12% | 13,220,164 |
| 2009-03-16 | 2009-03-12 | 113.839 | 112,494 | +225 | 0.12% | 12,806,175 |
| 2009-03-13 | 2009-03-11 | 114.504 | 112,269 | -751 | 0.12% | 12,855,301 |
| 2009-03-12 | 2009-03-10 | 113.439 | 113,020 | -150 | 0.12% | 12,820,910 |
| 2009-03-10 | 2009-03-06 | 112.241 | 113,170 | +150 | 0.12% | 12,702,314 |
| 2009-03-06 | 2009-03-04 | 115.570 | 113,020 | -451 | 0.12% | 13,061,678 |
| 2009-03-05 | 2009-03-03 | 111.708 | 113,471 | +301 | 0.12% | 12,675,666 |
| 2009-03-04 | 2009-03-02 | 113.839 | 113,170 | +375 | 0.12% | 12,883,130 |
| 2009-03-02 | 2009-02-26 | 118.898 | 112,795 | +601 | 0.12% | 13,411,126 |
| 2009-02-27 | 2009-02-25 | 119.564 | 112,194 | -525 | 0.12% | 13,414,359 |
| 2009-02-26 | 2009-02-24 | 113.839 | 112,719 | -676 | 0.12% | 12,831,788 |
| 2009-02-24 | 2009-02-20 | 115.570 | 113,395 | +2,253 | 0.12% | 13,105,017 |
| 2009-02-23 | 2009-02-19 | 118.898 | 111,142 | -376 | 0.12% | 13,214,588 |
| 2009-02-20 | 2009-02-18 | 119.830 | 111,518 | +2,253 | 0.12% | 13,363,230 |
| 2009-02-19 | 2009-02-17 | 118.499 | 109,265 | +902 | 0.12% | 12,947,771 |
| 2009-02-18 | 2009-02-16 | 122.360 | 108,363 | -301 | 0.12% | 13,259,296 |
| 2009-02-16 | 2009-02-12 | 119.165 | 108,664 | -601 | 0.12% | 12,948,894 |
| 2009-02-13 | 2009-02-11 | 122.227 | 109,265 | +751 | 0.12% | 13,355,117 |
| 2009-02-12 | 2009-02-10 | 129.017 | 108,514 | +1,202 | 0.12% | 14,000,176 |
| 2009-02-11 | 2009-02-09 | 130.615 | 107,312 | +301 | 0.11% | 14,016,554 |
| 2009-02-10 | 2009-02-06 | 135.142 | 107,011 | -751 | 0.11% | 14,461,669 |
| 2009-02-09 | 2009-02-05 | 130.748 | 107,762 | -977 | 0.11% | 14,089,678 |
| 2009-02-06 | 2009-02-04 | 133.145 | 108,739 | -1,577 | 0.12% | 14,478,024 |
| 2009-02-04 | 2009-02-02 | 124.490 | 110,316 | -150 | 0.12% | 13,733,273 |
| 2009-02-03 | 2009-01-30 | 123.825 | 110,466 | -1,427 | 0.12% | 13,678,407 |
| 2009-02-02 | 2009-01-29 | 118.099 | 111,893 | -601 | 0.12% | 13,214,492 |
| 2009-01-30 | 2009-01-23 | 107.448 | 112,494 | +300 | 0.12% | 12,087,231 |
| 2009-01-29 | 2009-01-22 | 107.581 | 112,194 | -300 | 0.12% | 12,069,935 |
| 2009-01-23 | 2009-01-21 | 106.915 | 112,494 | +75 | 0.12% | 12,027,320 |
| 2009-01-20 | 2009-01-16 | 110.643 | 112,419 | -526 | 0.12% | 12,438,405 |
| 2009-01-19 | 2009-01-15 | 109.844 | 112,945 | +2,028 | 0.12% | 12,406,375 |
| 2009-01-16 | 2009-01-14 | 115.303 | 110,917 | -300 | 0.12% | 12,789,099 |
| 2009-01-15 | 2009-01-13 | 116.635 | 111,217 | +225 | 0.12% | 12,971,770 |
| 2009-01-14 | 2009-01-12 | 119.165 | 110,992 | -150 | 0.12% | 13,226,309 |
| 2009-01-13 | 2009-01-09 | 125.023 | 111,142 | -1,127 | 0.12% | 13,895,294 |
| 2009-01-12 | 2009-01-08 | 121.827 | 112,269 | -375 | 0.12% | 13,677,442 |
| 2009-01-09 | 2009-01-07 | 130.615 | 112,644 | -4,507 | 0.12% | 14,712,993 |
| 2009-01-08 | 2009-01-06 | 123.159 | 117,151 | -751 | 0.12% | 14,428,184 |
| 2009-01-07 | 2009-01-05 | 122.759 | 117,902 | -2,328 | 0.13% | 14,473,582 |
| 2009-01-06 | 2009-01-02 | 118.099 | 120,230 | -301 | 0.13% | 14,199,087 |
| 2008-12-30 | 2008-12-24 | 111.975 | 120,531 | -450 | 0.13% | 13,496,424 |
| 2008-12-29 | 2008-12-22 | 119.830 | 120,981 | -376 | 0.13% | 14,497,183 |
| 2008-12-23 | 2008-12-19 | 122.493 | 121,357 | -2,929 | 0.13% | 14,865,400 |
| 2008-12-22 | 2008-12-18 | 123.026 | 124,286 | -751 | 0.13% | 15,290,375 |
| 2008-12-19 | 2008-12-17 | 113.173 | 125,037 | -676 | 0.13% | 14,150,814 |
| 2008-12-18 | 2008-12-16 | 108.912 | 125,713 | +376 | 0.13% | 13,691,702 |
| 2008-12-17 | 2008-12-15 | 111.176 | 125,337 | -1,202 | 0.13% | 13,934,446 |
| 2008-12-16 | 2008-12-12 | 102.122 | 126,539 | +601 | 0.13% | 12,922,416 |
| 2008-12-15 | 2008-12-11 | 112.108 | 125,938 | -676 | 0.13% | 14,118,639 |
| 2008-12-12 | 2008-12-10 | 105.184 | 126,614 | -901 | 0.13% | 13,317,809 |
| 2008-12-11 | 2008-12-09 | 99.060 | 127,515 | -3,080 | 0.14% | 12,631,594 |
| 2008-12-10 | 2008-12-08 | 100.391 | 130,595 | -1,652 | 0.14% | 13,110,578 |
| 2008-12-09 | 2008-12-05 | 94.533 | 132,247 | -6,159 | 0.14% | 12,501,673 |
| 2008-12-08 | 2008-12-04 | 84.014 | 138,406 | -826 | 0.15% | 11,628,086 |
| 2008-12-05 | 2008-12-03 | 83.215 | 139,232 | -225 | 0.15% | 11,586,253 |
| 2008-12-04 | 2008-12-02 | 77.623 | 139,457 | +2,253 | 0.15% | 10,825,122 |
| 2008-12-03 | 2008-12-01 | 80.819 | 137,204 | +2,854 | 0.15% | 11,088,669 |
| 2008-12-02 | 2008-11-28 | 82.017 | 134,350 | +3,305 | 0.14% | 11,019,004 |
| 2008-12-01 | 2008-11-27 | 80.153 | 131,045 | -751 | 0.14% | 10,503,666 |
| 2008-11-28 | 2008-11-26 | 77.757 | 131,796 | +1,051 | 0.14% | 10,247,998 |
| 2008-11-27 | 2008-11-25 | 79.088 | 130,745 | +1,427 | 0.14% | 10,340,356 |
| 2008-11-26 | 2008-11-24 | 77.490 | 129,318 | +1,352 | 0.14% | 10,020,881 |
| 2008-11-25 | 2008-11-21 | 79.621 | 127,966 | +376 | 0.14% | 10,188,722 |
| 2008-11-24 | 2008-11-20 | 80.153 | 127,590 | +4,431 | 0.14% | 10,226,737 |
| 2008-11-21 | 2008-11-19 | 87.876 | 123,159 | -301 | 0.13% | 10,822,661 |
| 2008-11-20 | 2008-11-18 | 86.810 | 123,460 | +1,578 | 0.13% | 10,717,607 |
| 2008-11-19 | 2008-11-17 | 97.329 | 121,882 | +1,427 | 0.13% | 11,862,628 |
| 2008-11-18 | 2008-11-14 | 97.329 | 120,455 | +525 | 0.13% | 11,723,739 |
| 2008-11-17 | 2008-11-13 | 97.196 | 119,930 | +751 | 0.13% | 11,656,674 |
| 2008-11-14 | 2008-11-12 | 103.187 | 119,179 | +1,953 | 0.13% | 12,297,742 |
| 2008-11-13 | 2008-11-11 | 114.771 | 117,226 | -2,929 | 0.12% | 13,454,116 |
| 2008-11-12 | 2008-11-10 | 122.626 | 120,155 | -1,953 | 0.13% | 14,734,161 |
| 2008-11-11 | 2008-11-07 | 115.570 | 122,108 | -3,605 | 0.13% | 14,111,975 |
| 2008-11-07 | 2008-11-05 | 102.788 | 125,713 | -901 | 0.13% | 12,921,753 |
| 2008-11-06 | 2008-11-04 | 97.462 | 126,614 | -150 | 0.13% | 12,340,045 |
| 2008-11-05 | 2008-11-03 | 95.864 | 126,764 | -1,277 | 0.13% | 12,152,129 |
| 2008-11-04 | 2008-10-31 | 89.873 | 128,041 | +2,253 | 0.14% | 11,507,389 |
| 2008-11-03 | 2008-10-30 | 88.541 | 125,788 | -4,506 | 0.13% | 11,137,425 |
| 2008-10-31 | 2008-10-29 | 74.162 | 130,294 | +1,577 | 0.14% | 9,662,813 |
| 2008-10-30 | 2008-10-28 | 69.901 | 128,717 | -901 | 0.14% | 8,997,444 |
| 2008-10-29 | 2008-10-27 | 66.173 | 129,618 | +1,201 | 0.14% | 8,577,202 |
| 2008-10-28 | 2008-10-24 | 80.553 | 128,417 | -1,126 | 0.14% | 10,344,317 |
| 2008-10-27 | 2008-10-23 | 84.813 | 129,543 | +2,253 | 0.14% | 10,986,955 |
| 2008-10-24 | 2008-10-22 | 94.533 | 127,290 | +1,502 | 0.14% | 12,033,074 |
| 2008-10-23 | 2008-10-21 | 103.054 | 125,788 | -826 | 0.13% | 12,962,958 |
| 2008-10-22 | 2008-10-20 | 101.190 | 126,614 | +75 | 0.13% | 12,812,069 |
| 2008-10-21 | 2008-10-17 | 98.527 | 126,539 | -150 | 0.13% | 12,467,520 |
| 2008-10-20 | 2008-10-16 | 100.258 | 126,689 | +3,530 | 0.13% | 12,701,582 |
| 2008-10-17 | 2008-10-15 | 113.040 | 123,159 | -150 | 0.13% | 13,921,877 |
| 2008-10-16 | 2008-10-14 | 117.833 | 123,309 | +375 | 0.13% | 14,529,879 |
| 2008-10-15 | 2008-10-13 | 107.980 | 122,934 | +150 | 0.13% | 13,274,458 |
| 2008-10-14 | 2008-10-10 | 103.187 | 122,784 | -2,028 | 0.13% | 12,669,732 |
| 2008-10-13 | 2008-10-09 | 111.309 | 124,812 | -375 | 0.13% | 13,892,697 |
| 2008-10-10 | 2008-10-08 | 110.510 | 125,187 | -3,380 | 0.13% | 13,834,430 |
| 2008-10-09 | 2008-10-06 | 116.635 | 128,567 | +2,704 | 0.14% | 14,995,383 |
| 2008-10-08 | 2008-10-03 | 123.159 | 125,863 | +300 | 0.13% | 15,501,144 |
| 2008-10-06 | 2008-10-02 | 128.085 | 125,563 | +376 | 0.13% | 16,082,764 |
| 2008-10-03 | 2008-09-30 | 129.949 | 125,187 | +75 | 0.13% | 16,267,956 |
| 2008-10-02 | 2008-09-29 | 129.550 | 125,112 | +3,004 | 0.13% | 16,208,236 |
| 2008-09-30 | 2008-09-26 | 133.810 | 122,108 | -751 | 0.13% | 16,339,326 |
| 2008-09-29 | 2008-09-25 | 138.138 | 122,859 | -901 | 0.13% | 16,971,453 |
| 2008-09-25 | 2008-09-23 | 139.136 | 123,760 | +751 | 0.13% | 17,219,500 |
| 2008-09-24 | 2008-09-22 | 148.456 | 123,009 | -826 | 0.13% | 18,261,469 |
| 2008-09-23 | 2008-09-19 | 146.126 | 123,835 | -1,202 | 0.13% | 18,095,554 |
| 2008-09-22 | 2008-09-18 | 145.793 | 125,037 | +3,079 | 0.13% | 18,229,578 |
| 2008-09-19 | 2008-09-17 | 145.128 | 121,958 | -600 | 0.13% | 17,699,489 |
| 2008-09-18 | 2008-09-16 | 147.125 | 122,558 | +300 | 0.13% | 18,031,335 |
| 2008-09-17 | 2008-09-12 | 153.782 | 122,258 | +1,502 | 0.13% | 18,801,098 |
| 2008-09-16 | 2008-09-11 | 146.459 | 120,756 | -150 | 0.13% | 17,685,826 |
| 2008-09-12 | 2008-09-10 | 142.465 | 120,906 | -1,502 | 0.13% | 17,224,855 |
| 2008-09-11 | 2008-09-09 | 151.452 | 122,408 | +300 | 0.13% | 18,538,951 |
| 2008-09-10 | 2008-09-08 | 157.776 | 122,108 | -75 | 0.13% | 19,265,772 |
| 2008-09-09 | 2008-09-05 | 154.115 | 122,183 | +1,652 | 0.13% | 18,830,235 |
| 2008-09-08 | 2008-09-04 | 161.771 | 120,531 | +1,127 | 0.13% | 19,498,400 |
| 2008-09-05 | 2008-09-03 | 168.095 | 119,404 | +150 | 0.13% | 20,071,240 |
| 2008-09-04 | 2008-09-02 | 172.755 | 119,254 | +75 | 0.13% | 20,601,757 |
| 2008-09-02 | 2008-08-29 | 179.413 | 119,179 | -450 | 0.13% | 21,382,203 |
| 2008-09-01 | 2008-08-28 | 173.754 | 119,629 | +2,253 | 0.13% | 20,786,000 |
| 2008-08-29 | 2008-08-27 | 176.417 | 117,376 | +2,704 | 0.12% | 20,707,093 |
| 2008-08-28 | 2008-08-26 | 181.210 | 114,672 | +1,051 | 0.12% | 20,779,656 |
| 2008-08-27 | 2008-08-25 | 177.137 | 113,621 | +1,065 | 0.12% | 20,126,526 |
| 2008-08-26 | 2008-08-21 | 172.726 | 112,556 | +2,137 | 0.12% | 19,441,338 |
| 2008-08-25 | 2008-08-20 | 179.852 | 110,419 | +589 | 0.12% | 19,859,092 |
| 2008-08-21 | 2008-08-19 | 182.228 | 109,830 | +148 | 0.12% | 20,014,050 |
| 2008-08-20 | 2008-08-18 | 186.300 | 109,682 | +884 | 0.12% | 20,433,719 |
| 2008-08-19 | 2008-08-15 | 196.480 | 108,798 | -74 | 0.12% | 21,376,628 |
| 2008-08-18 | 2008-08-14 | 198.177 | 108,872 | +147 | 0.12% | 21,575,892 |
| 2008-08-15 | 2008-08-13 | 197.837 | 108,725 | -221 | 0.12% | 21,509,865 |
| 2008-08-14 | 2008-08-12 | 198.177 | 108,946 | -1,915 | 0.12% | 21,590,557 |
| 2008-08-13 | 2008-08-11 | 194.105 | 110,861 | -74 | 0.12% | 21,518,626 |
| 2008-08-12 | 2008-08-08 | 190.032 | 110,935 | +2,579 | 0.12% | 21,081,249 |
| 2008-08-11 | 2008-08-07 | 199.873 | 108,356 | +1,400 | 0.12% | 21,657,483 |
| 2008-08-08 | 2008-08-05 | 211.072 | 106,956 | +3,757 | 0.12% | 22,575,390 |
| 2008-08-07 | 2008-08-04 | 222.609 | 103,199 | +1,694 | 0.11% | 22,973,071 |
| 2008-08-05 | 2008-08-01 | 234.826 | 101,505 | -1,694 | 0.11% | 23,835,993 |
| 2008-08-04 | 2008-07-31 | 232.111 | 103,199 | +8,177 | 0.11% | 23,953,628 |
| 2008-08-01 | 2008-07-30 | 261.295 | 95,022 | +295 | 0.10% | 24,828,736 |
| 2008-07-31 | 2008-07-29 | 255.865 | 94,727 | +368 | 0.10% | 24,237,334 |
| 2008-07-30 | 2008-07-28 | 268.081 | 94,359 | -221 | 0.10% | 25,295,900 |
| 2008-07-29 | 2008-07-25 | 274.868 | 94,580 | -147 | 0.10% | 25,997,049 |
| 2008-07-28 | 2008-07-24 | 266.045 | 94,727 | +516 | 0.10% | 25,201,684 |
| 2008-07-25 | 2008-07-23 | 259.937 | 94,211 | -811 | 0.10% | 24,488,946 |
| 2008-07-23 | 2008-07-21 | 254.168 | 95,022 | -147 | 0.10% | 24,151,589 |
| 2008-07-22 | 2008-07-18 | 249.757 | 95,169 | +1,694 | 0.10% | 23,769,116 |
| 2008-07-21 | 2008-07-17 | 247.721 | 93,475 | +2,063 | 0.10% | 23,155,707 |
| 2008-07-18 | 2008-07-16 | 243.988 | 91,412 | +7,515 | 0.10% | 22,303,438 |
| 2008-07-17 | 2008-07-15 | 245.685 | 83,897 | +1,842 | 0.09% | 20,612,217 |
| 2008-07-16 | 2008-07-14 | 263.331 | 82,055 | +1,326 | 0.09% | 21,607,598 |
| 2008-07-15 | 2008-07-11 | 271.814 | 80,729 | -442 | 0.09% | 21,943,293 |
| 2008-07-14 | 2008-07-10 | 266.045 | 81,171 | -148 | 0.09% | 21,595,172 |
| 2008-07-11 | 2008-07-09 | 268.421 | 81,319 | -589 | 0.09% | 21,827,713 |
| 2008-07-10 | 2008-07-08 | 257.901 | 81,908 | +2,505 | 0.09% | 21,124,169 |
| 2008-07-09 | 2008-07-07 | 262.991 | 79,403 | +147 | 0.09% | 20,882,300 |
| 2008-07-08 | 2008-07-04 | 258.580 | 79,256 | +589 | 0.09% | 20,494,005 |
| 2008-07-07 | 2008-07-03 | 257.901 | 78,667 | +369 | 0.09% | 20,288,311 |
| 2008-07-04 | 2008-07-02 | 270.796 | 78,298 | -1,105 | 0.08% | 21,202,803 |
| 2008-07-03 | 2008-06-30 | 264.688 | 79,403 | +442 | 0.09% | 21,017,025 |
| 2008-07-02 | 2008-06-27 | 266.385 | 78,961 | +1,326 | 0.09% | 21,034,007 |
| 2008-06-30 | 2008-06-26 | 278.262 | 77,635 | -74 | 0.08% | 21,602,854 |
| 2008-06-26 | 2008-06-24 | 273.511 | 77,709 | +221 | 0.08% | 21,254,264 |
| 2008-06-25 | 2008-06-23 | 282.334 | 77,488 | +1,547 | 0.08% | 21,877,490 |
| 2008-06-24 | 2008-06-20 | 294.550 | 75,941 | +442 | 0.08% | 22,368,443 |
| 2008-06-23 | 2008-06-19 | 295.568 | 75,499 | +148 | 0.08% | 22,315,112 |
| 2008-06-20 | 2008-06-18 | 296.247 | 75,351 | +884 | 0.08% | 22,322,508 |
| 2008-06-19 | 2008-06-17 | 296.926 | 74,467 | +221 | 0.08% | 22,111,165 |
| 2008-06-18 | 2008-06-16 | 293.872 | 74,246 | +221 | 0.08% | 21,818,790 |
| 2008-06-17 | 2008-06-13 | 288.442 | 74,025 | +442 | 0.08% | 21,351,926 |
| 2008-06-16 | 2008-06-12 | 293.872 | 73,583 | +1,473 | 0.08% | 21,623,954 |
| 2008-06-13 | 2008-06-11 | 316.268 | 72,110 | +74 | 0.08% | 22,806,105 |
| 2008-06-12 | 2008-06-10 | 309.821 | 72,036 | +1,989 | 0.08% | 22,318,247 |
| 2008-06-10 | 2008-06-05 | 337.986 | 70,047 | +74 | 0.08% | 23,674,924 |
| 2008-06-06 | 2008-06-04 | 335.950 | 69,973 | +1,473 | 0.08% | 23,507,444 |
| 2008-06-05 | 2008-06-03 | 343.076 | 68,500 | +442 | 0.07% | 23,500,735 |
| 2008-06-04 | 2008-06-02 | 356.311 | 68,058 | -221 | 0.07% | 24,249,802 |
| 2008-06-03 | 2008-05-30 | 356.990 | 68,279 | -1,326 | 0.07% | 24,374,887 |
| 2008-06-02 | 2008-05-29 | 347.827 | 69,605 | -1,105 | 0.08% | 24,210,515 |
| 2008-05-30 | 2008-05-28 | 336.629 | 70,710 | -74 | 0.08% | 23,803,029 |
| 2008-05-29 | 2008-05-27 | 331.199 | 70,784 | +148 | 0.08% | 23,443,618 |
| 2008-05-28 | 2008-05-26 | 331.199 | 70,636 | +1,178 | 0.08% | 23,394,600 |
| 2008-05-27 | 2008-05-23 | 344.094 | 69,458 | +811 | 0.08% | 23,900,113 |
| 2008-05-26 | 2008-05-22 | 341.380 | 68,647 | +1,105 | 0.07% | 23,434,693 |
| 2008-05-23 | 2008-05-21 | 347.827 | 67,542 | +1,252 | 0.07% | 23,492,947 |
| 2008-05-22 | 2008-05-20 | 364.116 | 66,290 | +663 | 0.07% | 24,137,232 |
| 2008-05-21 | 2008-05-19 | 382.101 | 65,627 | -294 | 0.07% | 25,076,138 |
| 2008-05-20 | 2008-05-16 | 373.278 | 65,921 | -1,105 | 0.07% | 24,606,859 |
| 2008-05-19 | 2008-05-15 | 386.512 | 67,026 | -3,242 | 0.07% | 25,906,381 |
| 2008-05-16 | 2008-05-14 | 359.365 | 70,268 | -3,168 | 0.08% | 25,251,854 |
| 2008-05-15 | 2008-05-13 | 343.755 | 73,436 | +295 | 0.08% | 25,244,000 |
| 2008-05-14 | 2008-05-09 | 347.488 | 73,141 | -958 | 0.08% | 25,415,612 |
| 2008-05-13 | 2008-05-08 | 346.131 | 74,099 | +1,252 | 0.08% | 25,647,925 |
| 2008-05-09 | 2008-05-07 | 351.221 | 72,847 | -2,504 | 0.08% | 25,585,372 |
| 2008-05-08 | 2008-05-06 | 362.419 | 75,351 | +147 | 0.08% | 27,308,635 |
| 2008-05-07 | 2008-05-05 | 349.524 | 75,204 | -3,978 | 0.08% | 26,285,599 |
| 2008-05-06 | 2008-05-02 | 316.947 | 79,182 | -3,758 | 0.09% | 25,096,494 |
| 2008-05-05 | 2008-04-30 | 290.818 | 82,940 | +443 | 0.09% | 24,120,404 |
| 2008-05-02 | 2008-04-29 | 295.908 | 82,497 | +736 | 0.09% | 24,411,494 |
| 2008-04-29 | 2008-04-25 | 296.926 | 81,761 | +295 | 0.09% | 24,276,941 |
| 2008-04-28 | 2008-04-24 | 297.265 | 81,466 | -737 | 0.09% | 24,216,993 |
| 2008-04-25 | 2008-04-23 | 299.301 | 82,203 | -589 | 0.09% | 24,603,448 |
| 2008-04-24 | 2008-04-22 | 291.836 | 82,792 | +1,252 | 0.09% | 24,161,647 |
| 2008-04-23 | 2008-04-21 | 297.944 | 81,540 | -294 | 0.09% | 24,294,331 |
| 2008-04-22 | 2008-04-18 | 288.442 | 81,834 | +73 | 0.09% | 23,604,371 |
| 2008-04-21 | 2008-04-17 | 280.637 | 81,761 | +1,179 | 0.09% | 22,945,177 |
| 2008-04-18 | 2008-04-16 | 279.959 | 80,582 | -2,358 | 0.09% | 22,559,616 |
| 2008-04-17 | 2008-04-15 | 286.067 | 82,940 | +295 | 0.09% | 23,726,371 |
| 2008-04-16 | 2008-04-14 | 284.709 | 82,645 | +516 | 0.09% | 23,529,801 |
| 2008-04-15 | 2008-04-11 | 308.803 | 82,129 | -1,842 | 0.09% | 25,361,658 |
| 2008-04-14 | 2008-04-10 | 308.975 | 83,971 | +3,978 | 0.09% | 25,944,950 |
| 2008-04-11 | 2008-04-09 | 317.664 | 79,993 | +3,329 | 0.09% | 25,410,893 |
| 2008-04-10 | 2008-04-08 | 322.530 | 76,664 | +1,150 | 0.09% | 24,726,418 |
| 2008-04-09 | 2008-04-07 | 331.914 | 75,514 | +1,079 | 0.08% | 25,064,128 |
| 2008-04-08 | 2008-04-03 | 339.212 | 74,435 | -359 | 0.08% | 25,249,266 |
| 2008-04-07 | 2008-04-02 | 328.786 | 74,794 | -720 | 0.08% | 24,591,196 |
| 2008-04-03 | 2008-04-01 | 310.713 | 75,514 | +288 | 0.08% | 23,463,173 |
| 2008-04-02 | 2008-03-31 | 316.621 | 75,226 | -216 | 0.08% | 23,818,154 |
| 2008-04-01 | 2008-03-28 | 314.884 | 75,442 | -647 | 0.08% | 23,755,444 |
| 2008-03-31 | 2008-03-27 | 303.762 | 76,089 | +1,726 | 0.08% | 23,112,933 |
| 2008-03-28 | 2008-03-26 | 306.890 | 74,363 | -719 | 0.08% | 22,821,246 |
| 2008-03-27 | 2008-03-25 | 310.018 | 75,082 | +288 | 0.08% | 23,276,755 |
| 2008-03-26 | 2008-03-20 | 289.512 | 74,794 | -2,014 | 0.08% | 21,653,770 |
| 2008-03-25 | 2008-03-19 | 288.469 | 76,808 | +1,079 | 0.09% | 22,156,762 |
| 2008-03-20 | 2008-03-18 | 283.604 | 75,729 | +647 | 0.08% | 21,477,026 |
| 2008-03-19 | 2008-03-17 | 287.774 | 75,082 | -503 | 0.08% | 21,606,674 |
| 2008-03-18 | 2008-03-14 | 309.670 | 75,585 | +1,942 | 0.08% | 23,406,424 |
| 2008-03-17 | 2008-03-13 | 329.133 | 73,643 | +72 | 0.08% | 24,238,358 |
| 2008-03-14 | 2008-03-12 | 339.212 | 73,571 | -144 | 0.08% | 24,956,187 |
| 2008-03-13 | 2008-03-11 | 339.907 | 73,715 | -504 | 0.08% | 25,056,273 |
| 2008-03-12 | 2008-03-10 | 336.779 | 74,219 | -719 | 0.08% | 24,995,431 |
| 2008-03-11 | 2008-03-07 | 332.261 | 74,938 | -2,158 | 0.08% | 24,898,991 |
| 2008-03-10 | 2008-03-06 | 328.091 | 77,096 | -1,511 | 0.09% | 25,294,471 |
| 2008-03-07 | 2008-03-05 | 315.926 | 78,607 | +1,007 | 0.09% | 24,834,010 |
| 2008-03-06 | 2008-03-04 | 337.127 | 77,600 | -575 | 0.09% | 26,161,052 |
| 2008-03-05 | 2008-03-03 | 338.517 | 78,175 | +288 | 0.09% | 26,463,580 |
| 2008-03-04 | 2008-02-29 | 324.615 | 77,887 | +287 | 0.09% | 25,283,291 |
| 2008-03-03 | 2008-02-28 | 328.786 | 77,600 | -1,007 | 0.09% | 25,513,769 |
| 2008-02-29 | 2008-02-27 | 310.713 | 78,607 | +288 | 0.09% | 24,424,208 |
| 2008-02-28 | 2008-02-26 | 297.158 | 78,319 | -288 | 0.09% | 23,273,141 |
| 2008-02-27 | 2008-02-25 | 295.421 | 78,607 | +648 | 0.09% | 23,222,122 |
| 2008-02-26 | 2008-02-22 | 298.201 | 77,959 | +575 | 0.09% | 23,247,449 |
| 2008-02-25 | 2008-02-21 | 304.109 | 77,384 | -1,151 | 0.09% | 23,533,200 |
| 2008-02-22 | 2008-02-20 | 303.067 | 78,535 | +864 | 0.09% | 23,801,344 |
| 2008-02-21 | 2008-02-19 | 318.359 | 77,671 | -792 | 0.09% | 24,727,267 |
| 2008-02-20 | 2008-02-18 | 311.408 | 78,463 | +144 | 0.09% | 24,434,006 |
| 2008-02-19 | 2008-02-15 | 316.621 | 78,319 | -503 | 0.09% | 24,797,464 |
| 2008-02-18 | 2008-02-14 | 299.244 | 78,822 | +863 | 0.09% | 23,586,981 |
| 2008-02-15 | 2008-02-13 | 292.988 | 77,959 | -216 | 0.09% | 22,841,025 |
| 2008-02-14 | 2008-02-12 | 287.079 | 78,175 | +72 | 0.09% | 22,442,420 |
| 2008-02-13 | 2008-02-11 | 286.732 | 78,103 | +2,086 | 0.09% | 22,394,606 |
| 2008-02-12 | 2008-02-06 | 298.896 | 76,017 | -2,302 | 0.08% | 22,721,183 |
| 2008-02-11 | 2008-02-04 | 322.182 | 78,319 | -288 | 0.09% | 25,232,984 |
| 2008-02-05 | 2008-02-01 | 316.274 | 78,607 | +216 | 0.09% | 24,861,331 |
| 2008-02-04 | 2008-01-31 | 326.700 | 78,391 | -791 | 0.09% | 25,610,368 |
| 2008-02-01 | 2008-01-30 | 309.670 | 79,182 | -1,223 | 0.09% | 24,520,308 |
| 2008-01-31 | 2008-01-29 | 303.067 | 80,405 | +216 | 0.09% | 24,368,079 |
| 2008-01-30 | 2008-01-28 | 298.896 | 80,189 | +72 | 0.09% | 23,968,177 |
| 2008-01-29 | 2008-01-25 | 323.920 | 80,117 | -1,007 | 0.09% | 25,951,493 |
| 2008-01-28 | 2008-01-24 | 292.640 | 81,124 | +144 | 0.09% | 23,740,136 |
| 2008-01-25 | 2008-01-23 | 282.561 | 80,980 | -144 | 0.09% | 22,881,794 |
| 2008-01-24 | 2008-01-22 | 262.055 | 81,124 | +935 | 0.09% | 21,258,982 |
| 2008-01-23 | 2008-01-21 | 285.341 | 80,189 | +1,079 | 0.09% | 22,881,248 |
| 2008-01-22 | 2008-01-18 | 311.756 | 79,110 | -144 | 0.09% | 24,662,982 |
| 2008-01-21 | 2008-01-17 | 330.176 | 79,254 | -1,007 | 0.09% | 26,167,760 |
| 2008-01-18 | 2008-01-16 | 312.451 | 80,261 | +2,014 | 0.09% | 25,077,602 |
| 2008-01-17 | 2008-01-15 | 339.560 | 78,247 | +935 | 0.09% | 26,569,539 |
| 2008-01-16 | 2008-01-14 | 343.035 | 77,312 | +72 | 0.09% | 26,520,751 |
| 2008-01-15 | 2008-01-11 | 352.072 | 77,240 | -575 | 0.09% | 27,194,023 |
| 2008-01-14 | 2008-01-10 | 364.236 | 77,815 | +431 | 0.09% | 28,343,035 |
| 2008-01-11 | 2008-01-09 | 363.541 | 77,384 | +3,093 | 0.09% | 28,132,259 |
| 2008-01-10 | 2008-01-08 | 373.968 | 74,291 | -144 | 0.08% | 27,782,430 |
| 2008-01-09 | 2008-01-07 | 371.535 | 74,435 | +2,374 | 0.08% | 27,655,190 |
| 2008-01-08 | 2008-01-04 | 384.742 | 72,061 | -2,661 | 0.08% | 27,724,879 |
| 2008-01-07 | 2008-01-03 | 389.955 | 74,722 | +431 | 0.08% | 29,138,225 |
| 2008-01-04 | 2008-01-02 | 398.644 | 74,291 | +432 | 0.08% | 29,615,657 |
| 2008-01-03 | 2007-12-31 | 401.077 | 73,859 | -216 | 0.08% | 29,623,133 |
| 2008-01-02 | 2007-12-27 | 400.382 | 74,075 | -216 | 0.08% | 29,658,275 |
| 2007-12-28 | 2007-12-24 | 379.528 | 74,291 | +3,021 | 0.08% | 28,195,552 |
| 2007-12-27 | 2007-12-20 | 391.345 | 71,270 | -1,726 | 0.08% | 27,891,181 |
| 2007-12-21 | 2007-12-19 | 390.303 | 72,996 | -432 | 0.08% | 28,490,533 |
| 2007-12-20 | 2007-12-18 | 373.620 | 73,428 | +3,885 | 0.08% | 27,434,176 |
| 2007-12-19 | 2007-12-17 | 383.004 | 69,543 | +2,733 | 0.08% | 26,635,250 |
| 2007-12-18 | 2007-12-14 | 410.113 | 66,810 | +504 | 0.07% | 27,399,664 |
| 2007-12-17 | 2007-12-13 | 406.985 | 66,306 | +1,294 | 0.07% | 26,985,563 |
| 2007-12-14 | 2007-12-12 | 430.966 | 65,012 | -143 | 0.07% | 28,017,989 |
| 2007-12-13 | 2007-12-11 | 438.960 | 65,155 | +791 | 0.07% | 28,600,449 |
| 2007-12-12 | 2007-12-10 | 436.527 | 64,364 | -360 | 0.07% | 28,096,642 |
| 2007-12-11 | 2007-12-07 | 434.442 | 64,724 | -216 | 0.07% | 28,118,822 |
| 2007-12-10 | 2007-12-06 | 437.570 | 64,940 | +1,079 | 0.07% | 28,415,792 |
| 2007-12-07 | 2007-12-05 | 434.790 | 63,861 | +792 | 0.07% | 27,766,093 |
| 2007-12-06 | 2007-12-04 | 431.314 | 63,069 | +719 | 0.07% | 27,202,541 |
| 2007-12-05 | 2007-12-03 | 453.210 | 62,350 | +935 | 0.07% | 28,257,634 |
| 2007-12-04 | 2007-11-30 | 413.936 | 61,415 | +360 | 0.07% | 25,421,898 |
| 2007-12-03 | 2007-11-29 | 417.759 | 61,055 | -2,446 | 0.07% | 25,506,300 |
| 2007-11-30 | 2007-11-28 | 401.077 | 63,501 | +288 | 0.07% | 25,468,779 |
| 2007-11-29 | 2007-11-27 | 376.748 | 63,213 | +3,165 | 0.07% | 23,815,376 |
| 2007-11-28 | 2007-11-26 | 400.382 | 60,048 | -576 | 0.07% | 24,042,121 |
| 2007-11-27 | 2007-11-23 | 388.565 | 60,624 | +432 | 0.07% | 23,556,358 |
| 2007-11-26 | 2007-11-22 | 371.882 | 60,192 | +72 | 0.07% | 22,384,341 |
| 2007-11-23 | 2007-11-21 | 398.644 | 60,120 | +3,740 | 0.07% | 23,966,474 |
| 2007-11-22 | 2007-11-20 | 424.710 | 56,380 | +4,892 | 0.06% | 23,945,176 |
| 2007-11-21 | 2007-11-19 | 461.551 | 51,488 | +2,589 | 0.06% | 23,764,345 |
| 2007-11-20 | 2007-11-16 | 495.611 | 48,899 | +576 | 0.05% | 24,234,901 |
| 2007-11-19 | 2007-11-15 | 512.989 | 48,323 | -1,727 | 0.05% | 24,789,171 |
| 2007-11-16 | 2007-11-14 | 501.172 | 50,050 | +648 | 0.06% | 25,083,671 |
| 2007-11-15 | 2007-11-13 | 477.539 | 49,402 | -144 | 0.05% | 23,591,362 |
| 2007-11-14 | 2007-11-12 | 481.014 | 49,546 | +1,294 | 0.06% | 23,832,327 |
| 2007-11-13 | 2007-11-09 | 511.599 | 48,252 | +1,799 | 0.05% | 24,685,668 |
| 2007-11-12 | 2007-11-08 | 528.629 | 46,453 | +1,438 | 0.05% | 24,556,402 |
| 2007-11-09 | 2007-11-07 | 539.751 | 45,015 | +648 | 0.05% | 24,296,877 |
| 2007-11-08 | 2007-11-06 | 537.318 | 44,367 | +575 | 0.05% | 23,839,180 |
| 2007-11-07 | 2007-11-05 | 539.403 | 43,792 | +144 | 0.05% | 23,621,542 |
| 2007-11-06 | 2007-11-02 | 549.830 | 43,648 | +2,158 | 0.05% | 23,998,969 |
| 2007-11-05 | 2007-11-01 | 566.512 | 41,490 | -1,007 | 0.05% | 23,504,596 |
| 2007-11-02 | 2007-10-31 | 551.915 | 42,497 | +144 | 0.05% | 23,454,735 |
| 2007-11-01 | 2007-10-30 | 552.958 | 42,353 | -72 | 0.05% | 23,419,419 |
| 2007-10-31 | 2007-10-29 | 558.519 | 42,425 | -432 | 0.05% | 23,695,151 |
| 2007-10-30 | 2007-10-26 | 558.519 | 42,857 | -719 | 0.05% | 23,936,431 |
| 2007-10-29 | 2007-10-25 | 549.135 | 43,576 | +144 | 0.05% | 23,929,091 |
| 2007-10-26 | 2007-10-24 | 551.220 | 43,432 | -432 | 0.05% | 23,940,585 |
| 2007-10-25 | 2007-10-23 | 554.695 | 43,864 | -287 | 0.05% | 24,331,163 |
| 2007-10-24 | 2007-10-22 | 543.574 | 44,151 | -72 | 0.05% | 23,999,326 |
| 2007-10-23 | 2007-10-18 | 552.263 | 44,223 | +935 | 0.05% | 24,422,710 |
| 2007-10-22 | 2007-10-17 | 555.738 | 43,288 | -1,007 | 0.05% | 24,056,793 |
| 2007-10-18 | 2007-10-16 | 539.403 | 44,295 | +72 | 0.05% | 23,892,862 |
| 2007-10-17 | 2007-10-15 | 568.250 | 44,223 | -2,158 | 0.05% | 25,129,724 |
| 2007-10-16 | 2007-10-12 | 561.647 | 46,381 | -1,223 | 0.05% | 26,049,729 |
| 2007-10-15 | 2007-10-11 | 555.043 | 47,604 | -216 | 0.05% | 26,422,269 |
| 2007-10-12 | 2007-10-10 | 555.391 | 47,820 | +216 | 0.05% | 26,558,779 |
| 2007-10-11 | 2007-10-09 | 560.256 | 47,604 | -576 | 0.05% | 26,670,443 |
| 2007-10-10 | 2007-10-08 | 552.263 | 48,180 | -647 | 0.05% | 26,608,013 |
| 2007-10-09 | 2007-10-05 | 562.342 | 48,827 | -1,295 | 0.05% | 27,457,457 |
| 2007-10-08 | 2007-10-04 | 556.086 | 50,122 | -1,582 | 0.06% | 27,872,128 |
| 2007-10-05 | 2007-10-03 | 556.433 | 51,704 | -6,834 | 0.06% | 28,769,826 |
| 2007-10-04 | 2007-10-02 | 546.007 | 58,538 | -2,733 | 0.07% | 31,962,138 |
| 2007-10-03 | 2007-09-28 | 514.032 | 61,271 | -1,870 | 0.07% | 31,495,238 |
| 2007-10-02 | 2007-09-27 | 502.562 | 63,141 | +2,661 | 0.07% | 31,732,296 |
| 2007-09-28 | 2007-09-25 | 507.428 | 60,480 | +576 | 0.07% | 30,689,258 |
| 2007-09-27 | 2007-09-24 | 509.514 | 59,904 | +575 | 0.07% | 30,521,899 |
| 2007-09-25 | 2007-09-21 | 509.166 | 59,329 | +5,395 | 0.07% | 30,208,308 |
| 2007-09-24 | 2007-09-20 | 532.800 | 53,934 | +719 | 0.06% | 28,736,015 |
| 2007-09-21 | 2007-09-19 | 536.970 | 53,215 | -791 | 0.06% | 28,574,873 |
| 2007-09-20 | 2007-09-18 | 533.842 | 54,006 | +1,439 | 0.06% | 28,830,686 |
| 2007-09-19 | 2007-09-17 | 532.452 | 52,567 | +2,877 | 0.06% | 27,989,408 |
| 2007-09-18 | 2007-09-14 | 549.135 | 49,690 | +935 | 0.06% | 27,286,500 |
| 2007-09-17 | 2007-09-13 | 538.013 | 48,755 | +3,381 | 0.05% | 26,230,820 |
| 2007-09-14 | 2007-09-12 | 555.738 | 45,374 | +3,524 | 0.05% | 25,216,063 |
| 2007-09-13 | 2007-09-11 | 562.342 | 41,850 | +1,727 | 0.05% | 23,533,999 |
| 2007-09-12 | 2007-09-10 | 572.073 | 40,123 | +1,510 | 0.04% | 22,953,292 |
| 2007-09-11 | 2007-09-07 | 590.146 | 38,613 | -791 | 0.04% | 22,787,306 |
| 2007-09-10 | 2007-09-06 | 576.939 | 39,404 | -3,309 | 0.04% | 22,733,701 |
| 2007-09-07 | 2007-09-05 | 561.647 | 42,713 | +3,597 | 0.05% | 23,989,610 |
| 2007-09-06 | 2007-09-04 | 565.122 | 39,116 | +503 | 0.04% | 22,105,316 |
| 2007-09-05 | 2007-09-03 | 580.414 | 38,613 | -216 | 0.04% | 22,411,544 |
| 2007-09-04 | 2007-08-31 | 587.018 | 38,829 | -2,086 | 0.04% | 22,793,321 |
| 2007-09-03 | 2007-08-30 | 590.146 | 40,915 | -4,315 | 0.05% | 24,145,822 |
| 2007-08-31 | 2007-08-29 | 560.256 | 45,230 | +1,366 | 0.05% | 25,340,395 |
| 2007-08-30 | 2007-08-28 | 680.610 | 43,864 | +1,870 | 0.05% | 29,854,273 |
| 2007-08-29 | 2007-08-27 | 673.454 | 41,994 | +2,846 | 0.05% | 28,281,007 |
| 2007-08-28 | 2007-08-24 | 639.931 | 39,148 | +1,394 | 0.05% | 25,052,038 |
| 2007-08-27 | 2007-08-23 | 639.178 | 37,754 | -7,500 | 0.05% | 24,131,534 |
| 2007-08-24 | 2007-08-22 | 598.123 | 45,254 | +2,522 | 0.05% | 27,067,465 |
| 2007-08-23 | 2007-08-21 | 579.667 | 42,732 | +2,987 | 0.05% | 24,770,339 |
| 2007-08-22 | 2007-08-20 | 578.537 | 39,745 | +1,394 | 0.05% | 22,993,963 |
| 2007-08-21 | 2007-08-17 | 543.132 | 38,351 | +1,593 | 0.05% | 20,829,654 |
| 2007-08-20 | 2007-08-16 | 586.824 | 36,758 | +398 | 0.04% | 21,570,461 |
| 2007-08-17 | 2007-08-15 | 610.176 | 36,360 | +863 | 0.04% | 22,185,999 |
| 2007-08-16 | 2007-08-14 | 621.099 | 35,497 | +664 | 0.04% | 22,047,148 |
| 2007-08-15 | 2007-08-13 | 603.396 | 34,833 | +3,053 | 0.04% | 21,018,102 |
| 2007-08-14 | 2007-08-10 | 632.022 | 31,780 | +3,783 | 0.04% | 20,085,653 |
| 2007-08-13 | 2007-08-09 | 661.401 | 27,997 | -66 | 0.03% | 18,517,234 |
| 2007-08-10 | 2007-08-08 | 654.621 | 28,063 | +2,058 | 0.03% | 18,370,627 |
| 2007-08-09 | 2007-08-07 | 655.374 | 26,005 | +199 | 0.03% | 17,043,007 |
| 2007-08-08 | 2007-08-06 | 680.233 | 25,806 | +1,460 | 0.03% | 17,554,099 |
| 2007-08-07 | 2007-08-03 | 713.379 | 24,346 | +531 | 0.03% | 17,367,916 |
| 2007-08-06 | 2007-08-02 | 708.482 | 23,815 | +664 | 0.03% | 16,872,502 |
| 2007-08-03 | 2007-08-01 | 720.535 | 23,151 | -531 | 0.03% | 16,681,106 |
| 2007-08-02 | 2007-07-31 | 707.729 | 23,682 | -133 | 0.03% | 16,760,434 |
| 2007-08-01 | 2007-07-30 | 684.376 | 23,815 | +1,726 | 0.03% | 16,298,424 |
| 2007-07-31 | 2007-07-27 | 693.039 | 22,089 | +929 | 0.03% | 15,308,548 |
| 2007-07-27 | 2007-07-25 | 725.431 | 21,160 | +1,261 | 0.03% | 15,350,130 |
| 2007-07-26 | 2007-07-24 | 726.185 | 19,899 | +929 | 0.02% | 14,450,351 |
| 2007-07-25 | 2007-07-23 | 698.313 | 18,970 | -1,593 | 0.02% | 13,246,989 |
| 2007-07-24 | 2007-07-20 | 689.650 | 20,563 | -531 | 0.02% | 14,181,264 |
| 2007-07-20 | 2007-07-18 | 678.727 | 21,094 | +1,062 | 0.03% | 14,317,060 |
| 2007-07-19 | 2007-07-17 | 680.987 | 20,032 | -332 | 0.02% | 13,641,523 |
| 2007-07-18 | 2007-07-16 | 674.583 | 20,364 | +996 | 0.02% | 13,737,218 |
| 2007-07-17 | 2007-07-13 | 698.313 | 19,368 | -133 | 0.02% | 13,524,917 |
| 2007-07-16 | 2007-07-12 | 690.403 | 19,501 | +67 | 0.02% | 13,463,546 |
| 2007-07-11 | 2007-07-09 | 702.079 | 19,434 | -266 | 0.02% | 13,644,204 |
| 2007-07-10 | 2007-07-06 | 678.727 | 19,700 | +797 | 0.02% | 13,370,915 |
| 2007-07-09 | 2007-07-05 | 691.156 | 18,903 | +132 | 0.02% | 13,064,925 |
| 2007-07-06 | 2007-07-04 | 650.101 | 18,771 | -398 | 0.02% | 12,203,048 |
| 2007-07-05 | 2007-07-03 | 621.476 | 19,169 | -1,527 | 0.02% | 11,913,065 |
| 2007-07-04 | 2007-06-29 | 575.524 | 20,696 | +133 | 0.02% | 11,911,045 |
| 2007-07-03 | 2007-06-28 | 577.407 | 20,563 | -995 | 0.02% | 11,873,226 |
| 2007-06-29 | 2007-06-27 | 561.588 | 21,558 | +995 | 0.03% | 12,106,712 |
| 2007-06-28 | 2007-06-26 | 571.004 | 20,563 | +133 | 0.02% | 11,741,560 |
| 2007-06-27 | 2007-06-25 | 580.044 | 20,430 | +1,394 | 0.02% | 11,850,296 |
| 2007-06-26 | 2007-06-22 | 587.577 | 19,036 | 0.02% | 11,185,114 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy