History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 728,434 | +0 | 0.11% | 89,597,382 |
| 2025-10-13 | 2025-10-09 | 122.600 | 728,434 | +0 | 0.11% | 89,306,008 |
| 2025-10-10 | 2025-10-08 | 123.000 | 728,434 | -1,500 | 0.11% | 89,597,382 |
| 2025-10-09 | 2025-10-06 | 122.600 | 729,934 | +12,500 | 0.11% | 89,489,908 |
| 2025-10-08 | 2025-10-03 | 125.900 | 717,434 | +15,000 | 0.11% | 90,324,941 |
| 2025-10-06 | 2025-10-02 | 125.700 | 702,434 | +5,500 | 0.11% | 88,295,954 |
| 2025-10-03 | 2025-09-30 | 126.300 | 696,934 | +9,500 | 0.11% | 88,022,764 |
| 2025-09-30 | 2025-09-26 | 127.100 | 687,434 | +6,500 | 0.10% | 87,372,861 |
| 2025-09-29 | 2025-09-25 | 127.600 | 680,934 | +3,500 | 0.10% | 86,887,178 |
| 2025-09-26 | 2025-09-24 | 128.300 | 677,434 | +1,500 | 0.10% | 86,914,782 |
| 2025-09-25 | 2025-09-23 | 126.100 | 675,934 | +8,000 | 0.10% | 85,235,277 |
| 2025-09-24 | 2025-09-22 | 126.600 | 667,934 | +29,000 | 0.10% | 84,560,444 |
| 2025-09-23 | 2025-09-19 | 133.600 | 638,934 | -1,000 | 0.10% | 85,361,582 |
| 2025-09-22 | 2025-09-18 | 130.700 | 639,934 | +2,000 | 0.10% | 83,639,374 |
| 2025-09-19 | 2025-09-17 | 132.200 | 637,934 | +4,500 | 0.10% | 84,334,875 |
| 2025-09-18 | 2025-09-16 | 132.700 | 633,434 | -1,500 | 0.10% | 84,056,692 |
| 2025-09-17 | 2025-09-15 | 132.300 | 634,934 | +5,100 | 0.10% | 84,001,768 |
| 2025-09-16 | 2025-09-12 | 132.800 | 629,834 | +2,500 | 0.10% | 83,641,955 |
| 2025-09-15 | 2025-09-11 | 131.900 | 627,334 | +2,000 | 0.09% | 82,745,355 |
| 2025-09-12 | 2025-09-10 | 132.900 | 625,334 | +500 | 0.09% | 83,106,889 |
| 2025-09-10 | 2025-09-08 | 130.600 | 624,834 | +7,000 | 0.09% | 81,603,320 |
| 2025-09-09 | 2025-09-05 | 127.000 | 617,834 | -40,500 | 0.09% | 78,464,918 |
| 2025-09-08 | 2025-09-04 | 126.600 | 658,334 | +8,500 | 0.10% | 83,345,084 |
| 2025-09-05 | 2025-09-03 | 142.756 | 649,834 | +9,500 | 0.10% | 92,767,857 |
| 2025-09-04 | 2025-09-02 | 143.695 | 640,334 | +45,448 | 0.10% | 92,012,626 |
| 2025-09-03 | 2025-09-01 | 142.756 | 594,886 | +26,372 | 0.09% | 84,923,688 |
| 2025-09-02 | 2025-08-29 | 142.131 | 568,514 | +13,905 | 0.09% | 80,803,220 |
| 2025-09-01 | 2025-08-28 | 147.240 | 554,609 | +3,356 | 0.09% | 81,660,730 |
| 2025-08-29 | 2025-08-27 | 146.510 | 551,253 | +12,946 | 0.09% | 80,764,208 |
| 2025-08-28 | 2025-08-26 | 149.430 | 538,307 | +3,357 | 0.09% | 80,439,223 |
| 2025-08-27 | 2025-08-25 | 152.350 | 534,950 | +1,438 | 0.08% | 81,499,521 |
| 2025-08-26 | 2025-08-22 | 153.705 | 533,512 | +18,221 | 0.08% | 82,003,676 |
| 2025-08-25 | 2025-08-21 | 153.184 | 515,291 | +6,713 | 0.08% | 78,934,343 |
| 2025-08-22 | 2025-08-20 | 153.601 | 508,578 | -959 | 0.08% | 78,118,153 |
| 2025-08-21 | 2025-08-19 | 150.786 | 509,537 | +479 | 0.08% | 76,830,855 |
| 2025-08-20 | 2025-08-18 | 149.117 | 509,058 | +1,439 | 0.08% | 75,909,294 |
| 2025-08-19 | 2025-08-15 | 150.994 | 507,619 | +1,438 | 0.08% | 76,647,515 |
| 2025-08-18 | 2025-08-14 | 153.810 | 506,181 | -1,918 | 0.08% | 77,855,538 |
| 2025-08-15 | 2025-08-13 | 151.411 | 508,099 | -1,918 | 0.08% | 76,931,926 |
| 2025-08-14 | 2025-08-12 | 150.994 | 510,017 | -1,438 | 0.08% | 77,009,599 |
| 2025-08-13 | 2025-08-11 | 146.406 | 511,455 | +2,877 | 0.08% | 74,880,060 |
| 2025-08-11 | 2025-08-07 | 148.074 | 508,578 | -7,193 | 0.08% | 75,307,384 |
| 2025-08-08 | 2025-08-06 | 145.885 | 515,771 | -959 | 0.08% | 75,243,031 |
| 2025-08-07 | 2025-08-05 | 144.320 | 516,730 | +2,398 | 0.08% | 74,574,683 |
| 2025-08-04 | 2025-07-31 | 147.553 | 514,332 | +959 | 0.08% | 75,891,237 |
| 2025-08-01 | 2025-07-30 | 149.847 | 513,373 | +2,397 | 0.08% | 76,927,468 |
| 2025-07-31 | 2025-07-29 | 149.430 | 510,976 | -479 | 0.08% | 76,355,151 |
| 2025-07-30 | 2025-07-28 | 150.994 | 511,455 | -4,795 | 0.08% | 77,226,729 |
| 2025-07-29 | 2025-07-25 | 152.871 | 516,250 | +4,795 | 0.08% | 78,919,747 |
| 2025-07-28 | 2025-07-24 | 150.994 | 511,455 | -4,795 | 0.08% | 77,226,729 |
| 2025-07-25 | 2025-07-23 | 148.700 | 516,250 | -9,110 | 0.08% | 76,766,411 |
| 2025-07-24 | 2025-07-22 | 146.927 | 525,360 | -9,111 | 0.08% | 77,189,752 |
| 2025-07-23 | 2025-07-21 | 142.965 | 534,471 | -5,754 | 0.08% | 76,410,536 |
| 2025-07-22 | 2025-07-18 | 140.358 | 540,225 | -479 | 0.09% | 75,824,820 |
| 2025-07-21 | 2025-07-17 | 139.211 | 540,704 | +12,946 | 0.09% | 75,271,834 |
| 2025-07-18 | 2025-07-16 | 140.671 | 527,758 | +1,439 | 0.08% | 74,240,079 |
| 2025-07-16 | 2025-07-14 | 139.315 | 526,319 | +479 | 0.08% | 73,324,170 |
| 2025-07-15 | 2025-07-11 | 140.358 | 525,840 | -479 | 0.08% | 73,805,772 |
| 2025-07-10 | 2025-07-08 | 138.377 | 526,319 | +24,454 | 0.08% | 72,830,219 |
| 2025-07-09 | 2025-07-07 | 143.069 | 501,865 | -959 | 0.08% | 71,801,360 |
| 2025-07-08 | 2025-07-04 | 142.548 | 502,824 | -1,439 | 0.08% | 71,676,396 |
| 2025-07-07 | 2025-07-03 | 142.339 | 504,263 | -1,918 | 0.08% | 71,776,355 |
| 2025-07-04 | 2025-07-02 | 141.713 | 506,181 | -1,438 | 0.08% | 71,732,661 |
| 2025-07-02 | 2025-06-27 | 139.107 | 507,619 | -16,782 | 0.08% | 70,613,111 |
| 2025-06-30 | 2025-06-26 | 138.794 | 524,401 | -959 | 0.08% | 72,783,547 |
| 2025-06-27 | 2025-06-25 | 139.002 | 525,360 | +1,918 | 0.08% | 73,026,217 |
| 2025-06-26 | 2025-06-24 | 141.088 | 523,442 | +5,274 | 0.08% | 73,851,277 |
| 2025-06-25 | 2025-06-23 | 143.695 | 518,168 | -6,233 | 0.08% | 74,458,015 |
| 2025-06-23 | 2025-06-19 | 136.604 | 524,401 | -1,439 | 0.08% | 71,635,196 |
| 2025-06-20 | 2025-06-18 | 140.566 | 525,840 | -3,356 | 0.08% | 73,915,439 |
| 2025-06-19 | 2025-06-17 | 140.879 | 529,196 | -9,590 | 0.08% | 74,552,730 |
| 2025-06-18 | 2025-06-16 | 142.965 | 538,786 | -1,918 | 0.09% | 77,027,429 |
| 2025-06-17 | 2025-06-13 | 142.861 | 540,704 | +10,549 | 0.09% | 77,245,253 |
| 2025-06-16 | 2025-06-12 | 137.125 | 530,155 | -959 | 0.08% | 72,697,632 |
| 2025-06-13 | 2025-06-11 | 139.941 | 531,114 | -1,439 | 0.08% | 74,324,486 |
| 2025-06-12 | 2025-06-10 | 135.353 | 532,553 | +5,754 | 0.08% | 72,082,390 |
| 2025-06-10 | 2025-06-06 | 133.163 | 526,799 | +959 | 0.08% | 70,149,970 |
| 2025-06-09 | 2025-06-05 | 133.788 | 525,840 | +12,371 | 0.08% | 70,351,267 |
| 2025-06-06 | 2025-06-04 | 142.235 | 513,469 | +959 | 0.08% | 73,033,186 |
| 2025-06-05 | 2025-06-03 | 141.818 | 512,510 | -3,357 | 0.08% | 72,683,009 |
| 2025-06-04 | 2025-06-02 | 140.358 | 515,867 | +959 | 0.08% | 72,405,983 |
| 2025-06-03 | 2025-05-30 | 140.879 | 514,908 | -8,151 | 0.08% | 72,539,847 |
| 2025-06-02 | 2025-05-29 | 162.552 | 523,059 | +3,357 | 0.08% | 85,024,532 |
| 2025-05-30 | 2025-05-28 | 163.675 | 519,702 | +33,390 | 0.08% | 85,062,261 |
| 2025-05-29 | 2025-05-27 | 163.563 | 486,312 | -49,439 | 0.08% | 79,542,557 |
| 2025-05-28 | 2025-05-26 | 164.012 | 535,751 | -5,790 | 0.09% | 87,869,512 |
| 2025-05-27 | 2025-05-23 | 164.685 | 541,541 | +8,017 | 0.09% | 89,183,901 |
| 2025-05-26 | 2025-05-22 | 163.338 | 533,524 | -3,563 | 0.09% | 87,144,897 |
| 2025-05-23 | 2025-05-21 | 161.205 | 537,087 | -6,681 | 0.09% | 86,581,298 |
| 2025-05-22 | 2025-05-20 | 160.083 | 543,768 | -20,043 | 0.09% | 87,047,877 |
| 2025-05-21 | 2025-05-19 | 154.470 | 563,811 | -8,017 | 0.10% | 87,091,744 |
| 2025-05-20 | 2025-05-16 | 154.021 | 571,828 | +12,917 | 0.10% | 88,073,355 |
| 2025-05-19 | 2025-05-15 | 150.316 | 558,911 | -9,799 | 0.10% | 84,013,339 |
| 2025-05-16 | 2025-05-14 | 146.050 | 568,710 | -20,934 | 0.10% | 83,060,238 |
| 2025-05-15 | 2025-05-13 | 139.202 | 589,644 | -17,816 | 0.10% | 82,079,855 |
| 2025-05-14 | 2025-05-12 | 135.273 | 607,460 | -12,916 | 0.10% | 82,173,113 |
| 2025-05-13 | 2025-05-09 | 129.099 | 620,376 | +2,672 | 0.11% | 80,089,916 |
| 2025-05-12 | 2025-05-08 | 125.170 | 617,704 | +446 | 0.11% | 77,317,943 |
| 2025-05-09 | 2025-05-07 | 126.629 | 617,258 | +1,781 | 0.10% | 78,162,931 |
| 2025-05-08 | 2025-05-06 | 124.721 | 615,477 | +1,782 | 0.10% | 76,762,816 |
| 2025-05-07 | 2025-05-02 | 125.058 | 613,695 | -4,009 | 0.10% | 76,747,243 |
| 2025-05-06 | 2025-04-30 | 121.802 | 617,704 | +1,337 | 0.11% | 75,237,639 |
| 2025-05-02 | 2025-04-29 | 122.363 | 616,367 | +9,353 | 0.10% | 75,420,757 |
| 2025-04-30 | 2025-04-28 | 122.363 | 607,014 | -2,672 | 0.10% | 74,276,292 |
| 2025-04-29 | 2025-04-25 | 120.904 | 609,686 | -4,454 | 0.10% | 73,713,484 |
| 2025-04-28 | 2025-04-24 | 118.210 | 614,140 | +1,781 | 0.10% | 72,597,350 |
| 2025-04-25 | 2025-04-23 | 118.996 | 612,359 | -1,336 | 0.10% | 72,868,022 |
| 2025-04-24 | 2025-04-22 | 117.761 | 613,695 | +4,899 | 0.10% | 72,269,173 |
| 2025-04-23 | 2025-04-17 | 119.108 | 608,796 | +446 | 0.10% | 72,512,384 |
| 2025-04-22 | 2025-04-16 | 118.322 | 608,350 | +10,689 | 0.10% | 71,981,208 |
| 2025-04-17 | 2025-04-15 | 122.476 | 597,661 | -1,336 | 0.10% | 73,198,921 |
| 2025-04-16 | 2025-04-14 | 122.812 | 598,997 | -11,135 | 0.10% | 73,564,278 |
| 2025-04-15 | 2025-04-11 | 116.975 | 610,132 | -1,781 | 0.10% | 71,370,137 |
| 2025-04-14 | 2025-04-10 | 114.505 | 611,913 | -24,052 | 0.10% | 70,067,216 |
| 2025-04-11 | 2025-04-09 | 109.903 | 635,965 | +7,572 | 0.11% | 69,894,164 |
| 2025-04-10 | 2025-04-08 | 109.453 | 628,393 | +164,796 | 0.11% | 68,779,809 |
| 2025-04-09 | 2025-04-07 | 107.994 | 463,597 | +49,884 | 0.08% | 50,065,747 |
| 2025-04-08 | 2025-04-03 | 125.507 | 413,713 | +16,480 | 0.07% | 51,923,742 |
| 2025-04-07 | 2025-04-02 | 132.467 | 397,233 | -2,227 | 0.07% | 52,620,181 |
| 2025-04-03 | 2025-04-01 | 130.895 | 399,460 | +445 | 0.07% | 52,287,377 |
| 2025-04-02 | 2025-03-31 | 129.436 | 399,015 | -12,025 | 0.07% | 51,646,814 |
| 2025-04-01 | 2025-03-28 | 129.324 | 411,040 | +4,899 | 0.07% | 53,157,136 |
| 2025-03-31 | 2025-03-27 | 129.660 | 406,141 | +4,098 | 0.07% | 52,660,360 |
| 2025-03-28 | 2025-03-26 | 128.987 | 402,043 | +890 | 0.07% | 51,858,213 |
| 2025-03-27 | 2025-03-25 | 131.793 | 401,153 | +1,336 | 0.07% | 52,869,250 |
| 2025-03-26 | 2025-03-24 | 132.018 | 399,817 | -7,571 | 0.07% | 52,782,941 |
| 2025-03-25 | 2025-03-21 | 128.874 | 407,388 | +5,345 | 0.07% | 52,501,913 |
| 2025-03-24 | 2025-03-20 | 131.569 | 402,043 | -6,681 | 0.07% | 52,896,279 |
| 2025-03-21 | 2025-03-19 | 129.324 | 408,724 | +11,491 | 0.07% | 52,857,623 |
| 2025-03-20 | 2025-03-18 | 129.436 | 397,233 | +23,160 | 0.07% | 51,416,160 |
| 2025-03-19 | 2025-03-17 | 129.436 | 374,073 | +2,673 | 0.06% | 48,418,427 |
| 2025-03-18 | 2025-03-14 | 126.180 | 371,400 | +4,454 | 0.06% | 46,863,338 |
| 2025-03-17 | 2025-03-13 | 126.629 | 366,946 | +445 | 0.06% | 46,466,105 |
| 2025-03-14 | 2025-03-12 | 129.324 | 366,501 | -3,563 | 0.06% | 47,397,196 |
| 2025-03-13 | 2025-03-11 | 128.874 | 370,064 | -6,681 | 0.06% | 47,691,802 |
| 2025-03-12 | 2025-03-10 | 123.823 | 376,745 | -6,681 | 0.06% | 46,649,610 |
| 2025-03-11 | 2025-03-07 | 120.230 | 383,426 | -18,707 | 0.07% | 46,099,481 |
| 2025-03-06 | 2025-03-04 | 117.312 | 402,133 | +891 | 0.07% | 47,174,903 |
| 2025-03-05 | 2025-03-03 | 117.199 | 401,242 | +1,336 | 0.07% | 47,025,335 |
| 2025-03-04 | 2025-02-28 | 116.863 | 399,906 | +4,900 | 0.07% | 46,734,076 |
| 2025-03-03 | 2025-02-27 | 119.557 | 395,006 | -1,336 | 0.07% | 47,225,690 |
| 2025-02-28 | 2025-02-26 | 118.659 | 396,342 | -1,337 | 0.07% | 47,029,471 |
| 2025-02-27 | 2025-02-25 | 116.750 | 397,679 | +1,782 | 0.07% | 46,429,179 |
| 2025-02-26 | 2025-02-24 | 117.648 | 395,897 | +15,143 | 0.07% | 46,576,677 |
| 2025-02-25 | 2025-02-21 | 121.241 | 380,754 | -9,798 | 0.06% | 46,162,917 |
| 2025-02-24 | 2025-02-20 | 121.802 | 390,552 | +4,008 | 0.07% | 47,570,051 |
| 2025-02-21 | 2025-02-19 | 122.139 | 386,544 | +1,336 | 0.07% | 47,212,048 |
| 2025-02-20 | 2025-02-18 | 124.496 | 385,208 | -445 | 0.07% | 47,956,983 |
| 2025-02-18 | 2025-02-14 | 122.925 | 385,653 | -1,336 | 0.07% | 47,406,276 |
| 2025-02-17 | 2025-02-13 | 120.455 | 386,989 | -16,480 | 0.07% | 46,614,749 |
| 2025-02-14 | 2025-02-12 | 122.925 | 403,469 | +891 | 0.07% | 49,596,303 |
| 2025-02-13 | 2025-02-11 | 121.016 | 402,578 | -4,454 | 0.07% | 48,718,489 |
| 2025-02-12 | 2025-02-10 | 120.679 | 407,032 | +1,782 | 0.07% | 49,120,415 |
| 2025-02-11 | 2025-02-07 | 122.027 | 405,250 | +8,017 | 0.07% | 49,451,285 |
| 2025-02-10 | 2025-02-06 | 120.006 | 397,233 | +1,781 | 0.07% | 47,670,316 |
| 2025-02-07 | 2025-02-05 | 118.883 | 395,452 | -1,336 | 0.07% | 47,012,652 |
| 2025-02-06 | 2025-02-04 | 115.291 | 396,788 | +12,917 | 0.07% | 45,746,090 |
| 2025-02-05 | 2025-02-03 | 114.954 | 383,871 | +3,117 | 0.07% | 44,127,596 |
| 2025-02-04 | 2025-01-28 | 116.863 | 380,754 | +8,463 | 0.06% | 44,495,922 |
| 2025-02-03 | 2025-01-24 | 119.557 | 372,291 | +891 | 0.06% | 44,509,955 |
| 2025-01-27 | 2025-01-23 | 120.230 | 371,400 | +3,117 | 0.06% | 44,653,590 |
| 2025-01-24 | 2025-01-22 | 118.883 | 368,283 | +1,782 | 0.06% | 43,782,710 |
| 2025-01-23 | 2025-01-21 | 120.792 | 366,501 | +13,362 | 0.06% | 44,270,298 |
| 2025-01-22 | 2025-01-20 | 121.016 | 353,139 | +3,563 | 0.06% | 42,735,565 |
| 2025-01-21 | 2025-01-17 | 120.679 | 349,576 | +445 | 0.06% | 42,186,654 |
| 2025-01-20 | 2025-01-16 | 121.578 | 349,131 | +7,127 | 0.06% | 42,446,499 |
| 2025-01-17 | 2025-01-15 | 122.027 | 342,004 | +1,781 | 0.06% | 41,733,589 |
| 2025-01-16 | 2025-01-14 | 122.251 | 340,223 | +891 | 0.06% | 41,592,647 |
| 2025-01-15 | 2025-01-13 | 123.037 | 339,332 | +2,672 | 0.06% | 41,750,375 |
| 2025-01-14 | 2025-01-10 | 120.455 | 336,660 | +2,227 | 0.06% | 40,552,371 |
| 2025-01-13 | 2025-01-09 | 121.241 | 334,433 | +11,581 | 0.06% | 40,546,922 |
| 2025-01-10 | 2025-01-08 | 125.170 | 322,852 | +445 | 0.05% | 40,411,350 |
| 2025-01-09 | 2025-01-07 | 126.517 | 322,407 | -1,336 | 0.05% | 40,789,970 |
| 2025-01-08 | 2025-01-06 | 129.548 | 323,743 | +3,563 | 0.06% | 41,940,268 |
| 2025-01-07 | 2025-01-03 | 133.814 | 320,180 | -17,816 | 0.05% | 42,844,538 |
| 2025-01-03 | 2024-12-31 | 129.211 | 337,996 | +13,362 | 0.06% | 43,672,886 |
| 2025-01-02 | 2024-12-27 | 128.874 | 324,634 | -5,345 | 0.06% | 41,837,035 |
| 2024-12-30 | 2024-12-24 | 129.773 | 329,979 | -18,261 | 0.06% | 42,822,217 |
| 2024-12-27 | 2024-12-20 | 113.832 | 348,240 | +2,227 | 0.06% | 39,640,728 |
| 2024-12-23 | 2024-12-19 | 114.842 | 346,013 | +9,799 | 0.06% | 39,736,815 |
| 2024-12-20 | 2024-12-18 | 116.526 | 336,214 | -446 | 0.06% | 39,177,630 |
| 2024-12-19 | 2024-12-17 | 114.393 | 336,660 | +8,018 | 0.06% | 38,511,525 |
| 2024-12-17 | 2024-12-13 | 117.873 | 328,642 | -3,118 | 0.06% | 38,738,016 |
| 2024-12-16 | 2024-12-12 | 114.617 | 331,760 | +2,672 | 0.06% | 38,025,486 |
| 2024-12-13 | 2024-12-11 | 114.393 | 329,088 | +1,782 | 0.06% | 37,645,341 |
| 2024-12-12 | 2024-12-10 | 114.842 | 327,306 | -446 | 0.06% | 37,588,467 |
| 2024-12-11 | 2024-12-09 | 116.863 | 327,752 | -2,672 | 0.06% | 38,301,968 |
| 2024-12-09 | 2024-12-05 | 112.597 | 330,424 | +9,353 | 0.06% | 37,204,676 |
| 2024-12-06 | 2024-12-04 | 114.056 | 321,071 | +446 | 0.05% | 36,620,123 |
| 2024-12-05 | 2024-12-03 | 113.832 | 320,625 | +445 | 0.05% | 36,497,267 |
| 2024-12-04 | 2024-12-02 | 112.821 | 320,180 | -891 | 0.05% | 36,123,121 |
| 2024-12-03 | 2024-11-29 | 111.586 | 321,071 | +3,563 | 0.05% | 35,827,168 |
| 2024-12-02 | 2024-11-28 | 111.362 | 317,508 | +14,698 | 0.05% | 35,358,298 |
| 2024-11-29 | 2024-11-27 | 114.954 | 302,810 | +2,673 | 0.05% | 34,809,291 |
| 2024-11-28 | 2024-11-26 | 114.954 | 300,137 | +4,454 | 0.05% | 34,502,018 |
| 2024-11-27 | 2024-11-25 | 117.087 | 295,683 | +3,118 | 0.05% | 34,620,686 |
| 2024-11-26 | 2024-11-22 | 118.547 | 292,565 | +1,336 | 0.05% | 34,682,572 |
| 2024-11-22 | 2024-11-20 | 121.016 | 291,229 | +4,008 | 0.05% | 35,243,448 |
| 2024-11-18 | 2024-11-14 | 118.210 | 287,221 | +891 | 0.05% | 33,952,329 |
| 2024-11-15 | 2024-11-13 | 121.129 | 286,330 | -1,782 | 0.05% | 34,682,733 |
| 2024-11-14 | 2024-11-12 | 120.006 | 288,112 | +2,227 | 0.05% | 34,575,149 |
| 2024-11-13 | 2024-11-11 | 122.925 | 285,885 | +891 | 0.05% | 35,142,326 |
| 2024-11-12 | 2024-11-08 | 123.823 | 284,994 | +446 | 0.05% | 35,288,747 |
| 2024-11-11 | 2024-11-07 | 125.507 | 284,548 | +4,454 | 0.05% | 35,712,672 |
| 2024-11-08 | 2024-11-06 | 125.731 | 280,094 | -1,782 | 0.05% | 35,216,552 |
| 2024-11-07 | 2024-11-05 | 129.660 | 281,876 | -4,009 | 0.05% | 36,548,124 |
| 2024-11-06 | 2024-11-04 | 126.629 | 285,885 | -445 | 0.05% | 36,201,409 |
| 2024-11-05 | 2024-11-01 | 124.609 | 286,330 | -3,563 | 0.05% | 35,679,178 |
| 2024-11-04 | 2024-10-31 | 118.659 | 289,893 | +445 | 0.05% | 34,398,359 |
| 2024-11-01 | 2024-10-30 | 118.996 | 289,448 | +4,454 | 0.05% | 34,443,036 |
| 2024-10-31 | 2024-10-29 | 121.914 | 284,994 | -1,336 | 0.05% | 34,744,859 |
| 2024-10-30 | 2024-10-28 | 122.812 | 286,330 | -891 | 0.05% | 35,164,884 |
| 2024-10-29 | 2024-10-25 | 125.507 | 287,221 | -10,244 | 0.05% | 36,048,152 |
| 2024-10-28 | 2024-10-24 | 123.374 | 297,465 | +446 | 0.05% | 36,699,367 |
| 2024-10-25 | 2024-10-23 | 124.721 | 297,019 | -2,227 | 0.05% | 37,044,463 |
| 2024-10-24 | 2024-10-22 | 123.037 | 299,246 | -8,018 | 0.05% | 36,818,316 |
| 2024-10-23 | 2024-10-21 | 120.230 | 307,264 | +446 | 0.05% | 36,942,490 |
| 2024-10-22 | 2024-10-18 | 121.802 | 306,818 | -7,126 | 0.05% | 37,371,074 |
| 2024-10-21 | 2024-10-17 | 117.761 | 313,944 | +5,344 | 0.05% | 36,970,275 |
| 2024-10-18 | 2024-10-16 | 118.771 | 308,600 | +2,673 | 0.05% | 36,652,753 |
| 2024-10-17 | 2024-10-15 | 118.322 | 305,927 | +890 | 0.05% | 36,197,904 |
| 2024-10-16 | 2024-10-14 | 121.353 | 305,037 | -890 | 0.05% | 37,017,171 |
| 2024-10-15 | 2024-10-10 | 117.873 | 305,927 | -446 | 0.05% | 36,060,531 |
| 2024-10-14 | 2024-10-09 | 114.505 | 306,373 | +14,698 | 0.05% | 35,081,299 |
| 2024-10-10 | 2024-10-08 | 119.445 | 291,675 | +14,921 | 0.05% | 34,839,013 |
| 2024-10-09 | 2024-10-07 | 125.731 | 276,754 | -5,122 | 0.05% | 34,796,610 |
| 2024-10-08 | 2024-10-04 | 117.985 | 281,876 | +11,580 | 0.05% | 33,257,211 |
| 2024-10-07 | 2024-10-03 | 128.201 | 270,296 | -1,336 | 0.05% | 34,652,194 |
| 2024-10-04 | 2024-10-02 | 131.344 | 271,632 | -11,580 | 0.05% | 35,677,285 |
| 2024-10-03 | 2024-09-30 | 123.935 | 283,212 | +1,336 | 0.05% | 35,099,888 |
| 2024-10-02 | 2024-09-27 | 125.170 | 281,876 | -4,899 | 0.05% | 35,282,388 |
| 2024-09-30 | 2024-09-26 | 122.700 | 286,775 | -15,589 | 0.05% | 35,187,342 |
| 2024-09-27 | 2024-09-25 | 119.894 | 302,364 | -446 | 0.05% | 36,251,530 |
| 2024-09-26 | 2024-09-24 | 121.016 | 302,810 | -16,925 | 0.05% | 36,644,937 |
| 2024-09-25 | 2024-09-23 | 116.077 | 319,735 | -3,117 | 0.05% | 37,113,826 |
| 2024-09-24 | 2024-09-20 | 115.066 | 322,852 | -4,900 | 0.05% | 37,149,447 |
| 2024-09-23 | 2024-09-19 | 111.867 | 327,752 | -890 | 0.06% | 36,664,660 |
| 2024-09-20 | 2024-09-17 | 109.229 | 328,642 | -1,782 | 0.06% | 35,897,228 |
| 2024-09-19 | 2024-09-16 | 107.882 | 330,424 | -3,118 | 0.06% | 35,646,753 |
| 2024-09-17 | 2024-09-13 | 106.142 | 333,542 | -1,336 | 0.06% | 35,402,756 |
| 2024-09-16 | 2024-09-12 | 104.739 | 334,878 | +445 | 0.06% | 35,074,644 |
| 2024-09-13 | 2024-09-11 | 103.728 | 334,433 | +5,791 | 0.06% | 34,690,144 |
| 2024-09-12 | 2024-09-10 | 105.805 | 328,642 | +11,580 | 0.06% | 34,771,981 |
| 2024-09-11 | 2024-09-09 | 104.739 | 317,062 | +2,672 | 0.05% | 33,208,621 |
| 2024-09-10 | 2024-09-05 | 111.137 | 314,390 | +9,353 | 0.05% | 34,940,485 |
| 2024-09-09 | 2024-09-04 | 123.884 | 305,037 | +3,564 | 0.05% | 37,789,287 |
| 2024-09-05 | 2024-09-03 | 125.886 | 301,473 | +17,478 | 0.05% | 37,951,292 |
| 2024-09-04 | 2024-09-02 | 128.712 | 283,995 | +1,274 | 0.05% | 36,553,696 |
| 2024-09-03 | 2024-08-30 | 127.770 | 282,721 | +425 | 0.05% | 36,123,369 |
| 2024-09-02 | 2024-08-29 | 126.828 | 282,296 | +3,397 | 0.05% | 35,803,119 |
| 2024-08-30 | 2024-08-28 | 126.357 | 278,899 | +9,341 | 0.05% | 35,240,910 |
| 2024-08-29 | 2024-08-27 | 127.182 | 269,558 | +5,519 | 0.05% | 34,282,811 |
| 2024-08-28 | 2024-08-26 | 125.651 | 264,039 | -6,793 | 0.05% | 33,176,681 |
| 2024-08-27 | 2024-08-23 | 125.297 | 270,832 | +17,833 | 0.05% | 33,934,546 |
| 2024-08-26 | 2024-08-22 | 135.189 | 252,999 | -4,246 | 0.05% | 34,202,758 |
| 2024-08-23 | 2024-08-21 | 128.006 | 257,245 | -5,095 | 0.05% | 32,928,877 |
| 2024-08-22 | 2024-08-20 | 125.651 | 262,340 | +2,122 | 0.05% | 32,963,201 |
| 2024-08-21 | 2024-08-19 | 125.651 | 260,218 | -849 | 0.05% | 32,696,570 |
| 2024-08-20 | 2024-08-16 | 128.712 | 261,067 | +1,274 | 0.05% | 33,602,577 |
| 2024-08-19 | 2024-08-15 | 126.946 | 259,793 | -4,670 | 0.05% | 32,979,696 |
| 2024-08-16 | 2024-08-14 | 123.649 | 264,463 | -1,274 | 0.05% | 32,700,520 |
| 2024-08-15 | 2024-08-13 | 123.531 | 265,737 | +424 | 0.05% | 32,826,755 |
| 2024-08-14 | 2024-08-12 | 122.824 | 265,313 | +9,766 | 0.05% | 32,586,917 |
| 2024-08-13 | 2024-08-09 | 120.116 | 255,547 | +1,698 | 0.05% | 30,695,266 |
| 2024-08-12 | 2024-08-08 | 118.114 | 253,849 | +3,397 | 0.05% | 29,983,120 |
| 2024-08-09 | 2024-08-07 | 123.060 | 250,452 | +849 | 0.04% | 30,820,610 |
| 2024-08-08 | 2024-08-06 | 122.353 | 249,603 | +4,246 | 0.04% | 30,539,772 |
| 2024-08-07 | 2024-08-05 | 122.824 | 245,357 | +1,274 | 0.04% | 30,135,833 |
| 2024-08-06 | 2024-08-02 | 129.301 | 244,083 | -425 | 0.04% | 31,560,241 |
| 2024-08-05 | 2024-08-01 | 132.363 | 244,508 | +425 | 0.04% | 32,363,824 |
| 2024-08-02 | 2024-07-31 | 129.890 | 244,083 | +424 | 0.04% | 31,703,958 |
| 2024-08-01 | 2024-07-30 | 126.357 | 243,659 | -424 | 0.04% | 30,788,081 |
| 2024-07-31 | 2024-07-29 | 125.651 | 244,083 | +849 | 0.04% | 30,669,196 |
| 2024-07-30 | 2024-07-26 | 123.531 | 243,234 | +425 | 0.04% | 30,046,937 |
| 2024-07-29 | 2024-07-25 | 122.942 | 242,809 | -425 | 0.04% | 29,851,470 |
| 2024-07-26 | 2024-07-24 | 124.002 | 243,234 | +425 | 0.04% | 30,161,511 |
| 2024-07-25 | 2024-07-23 | 127.417 | 242,809 | +849 | 0.04% | 30,938,018 |
| 2024-07-24 | 2024-07-22 | 126.946 | 241,960 | +424 | 0.04% | 30,715,867 |
| 2024-07-22 | 2024-07-18 | 129.066 | 241,536 | -849 | 0.04% | 31,174,024 |
| 2024-07-19 | 2024-07-17 | 127.535 | 242,385 | +1,699 | 0.04% | 30,912,536 |
| 2024-07-18 | 2024-07-16 | 128.477 | 240,686 | +2,123 | 0.04% | 30,922,601 |
| 2024-07-17 | 2024-07-15 | 134.718 | 238,563 | +424 | 0.04% | 32,138,792 |
| 2024-07-16 | 2024-07-12 | 135.425 | 238,139 | +1,274 | 0.04% | 32,249,932 |
| 2024-07-15 | 2024-07-11 | 136.956 | 236,865 | +2,123 | 0.04% | 32,440,015 |
| 2024-07-12 | 2024-07-10 | 138.840 | 234,742 | +2,547 | 0.04% | 32,591,552 |
| 2024-07-11 | 2024-07-09 | 141.195 | 232,195 | +2,123 | 0.04% | 32,784,796 |
| 2024-07-10 | 2024-07-08 | 141.431 | 230,072 | +425 | 0.04% | 32,539,226 |
| 2024-07-09 | 2024-07-05 | 151.205 | 229,647 | +1,698 | 0.04% | 34,723,720 |
| 2024-07-08 | 2024-07-04 | 155.797 | 227,949 | -1,698 | 0.04% | 35,513,868 |
| 2024-07-05 | 2024-07-03 | 154.149 | 229,647 | +425 | 0.04% | 35,399,804 |
| 2024-07-04 | 2024-07-02 | 156.151 | 229,222 | -2,973 | 0.04% | 35,793,178 |
| 2024-07-03 | 2024-06-28 | 149.203 | 232,195 | -4,245 | 0.04% | 34,644,151 |
| 2024-07-02 | 2024-06-27 | 146.377 | 236,440 | +849 | 0.04% | 34,609,276 |
| 2024-06-28 | 2024-06-26 | 150.616 | 235,591 | -5,945 | 0.04% | 35,483,764 |
| 2024-06-26 | 2024-06-24 | 151.323 | 241,536 | +850 | 0.04% | 36,549,836 |
| 2024-06-25 | 2024-06-21 | 153.089 | 240,686 | +2,547 | 0.04% | 36,846,363 |
| 2024-06-24 | 2024-06-20 | 159.212 | 238,139 | +5,520 | 0.04% | 37,914,703 |
| 2024-06-21 | 2024-06-19 | 154.384 | 232,619 | +849 | 0.04% | 35,912,721 |
| 2024-06-20 | 2024-06-18 | 151.911 | 231,770 | -2,548 | 0.04% | 35,208,488 |
| 2024-06-19 | 2024-06-17 | 146.141 | 234,318 | +1,274 | 0.04% | 34,243,478 |
| 2024-06-18 | 2024-06-14 | 147.319 | 233,044 | +1,699 | 0.04% | 34,331,729 |
| 2024-06-17 | 2024-06-13 | 146.023 | 231,345 | +1,273 | 0.04% | 33,781,758 |
| 2024-06-14 | 2024-06-12 | 147.436 | 230,072 | +850 | 0.04% | 33,920,991 |
| 2024-06-13 | 2024-06-11 | 147.790 | 229,222 | -2,123 | 0.04% | 33,876,650 |
| 2024-06-12 | 2024-06-07 | 163.099 | 231,345 | +849 | 0.04% | 37,732,044 |
| 2024-06-11 | 2024-06-06 | 164.512 | 230,496 | -849 | 0.04% | 37,919,294 |
| 2024-06-07 | 2024-06-05 | 161.097 | 231,345 | -34,817 | 0.04% | 37,268,907 |
| 2024-06-06 | 2024-06-04 | 163.687 | 266,162 | +7,218 | 0.05% | 43,567,365 |
| 2024-06-05 | 2024-06-03 | 163.923 | 258,944 | -4,246 | 0.05% | 42,446,856 |
| 2024-06-04 | 2024-05-31 | 156.386 | 263,190 | -5,944 | 0.05% | 41,159,292 |
| 2024-06-03 | 2024-05-30 | 160.037 | 269,134 | +425 | 0.05% | 43,071,348 |
| 2024-05-31 | 2024-05-29 | 168.987 | 268,709 | +25,900 | 0.05% | 45,408,228 |
| 2024-05-30 | 2024-05-28 | 168.987 | 242,809 | -8,917 | 0.04% | 41,031,474 |
| 2024-05-29 | 2024-05-27 | 161.568 | 251,726 | -4,246 | 0.04% | 40,670,792 |
| 2024-05-28 | 2024-05-24 | 158.302 | 255,972 | -2,123 | 0.05% | 40,520,976 |
| 2024-05-27 | 2024-05-23 | 156.874 | 258,095 | +13,663 | 0.05% | 40,488,417 |
| 2024-05-24 | 2024-05-22 | 156.517 | 244,432 | +840 | 0.04% | 38,257,766 |
| 2024-05-23 | 2024-05-21 | 158.421 | 243,592 | -420 | 0.04% | 38,590,186 |
| 2024-05-22 | 2024-05-20 | 161.397 | 244,012 | +2,940 | 0.04% | 39,382,807 |
| 2024-05-21 | 2024-05-17 | 160.445 | 241,072 | +2,101 | 0.04% | 38,678,752 |
| 2024-05-20 | 2024-05-16 | 160.445 | 238,971 | -12,603 | 0.04% | 38,341,658 |
| 2024-05-17 | 2024-05-14 | 165.206 | 251,574 | -2,100 | 0.05% | 41,561,481 |
| 2024-05-16 | 2024-05-13 | 163.301 | 253,674 | +8,822 | 0.05% | 41,425,319 |
| 2024-05-14 | 2024-05-10 | 154.137 | 244,852 | -6,302 | 0.04% | 37,740,636 |
| 2024-05-13 | 2024-05-09 | 152.708 | 251,154 | -31,506 | 0.05% | 38,353,283 |
| 2024-05-10 | 2024-05-08 | 143.900 | 282,660 | +4,201 | 0.05% | 40,674,896 |
| 2024-05-09 | 2024-05-07 | 143.186 | 278,459 | -2,941 | 0.05% | 39,871,510 |
| 2024-05-08 | 2024-05-06 | 138.306 | 281,400 | -5,881 | 0.05% | 38,919,389 |
| 2024-05-07 | 2024-05-03 | 136.283 | 287,281 | -840 | 0.05% | 39,151,480 |
| 2024-05-06 | 2024-05-02 | 134.378 | 288,121 | +3,361 | 0.05% | 38,717,263 |
| 2024-05-03 | 2024-04-30 | 136.045 | 284,760 | -9,242 | 0.05% | 38,740,124 |
| 2024-05-02 | 2024-04-29 | 129.379 | 294,002 | -3,781 | 0.05% | 38,037,820 |
| 2024-04-30 | 2024-04-26 | 127.475 | 297,783 | -6,721 | 0.05% | 37,959,909 |
| 2024-04-29 | 2024-04-25 | 125.809 | 304,504 | +1,680 | 0.05% | 38,309,262 |
| 2024-04-25 | 2024-04-23 | 122.833 | 302,824 | -7,981 | 0.05% | 37,196,817 |
| 2024-04-24 | 2024-04-22 | 124.618 | 310,805 | +4,621 | 0.06% | 38,732,049 |
| 2024-04-23 | 2024-04-19 | 121.524 | 306,184 | -4,621 | 0.06% | 37,208,660 |
| 2024-04-22 | 2024-04-18 | 116.406 | 310,805 | -840 | 0.06% | 36,179,507 |
| 2024-04-19 | 2024-04-17 | 111.764 | 311,645 | -421 | 0.06% | 34,830,648 |
| 2024-04-18 | 2024-04-16 | 113.014 | 312,066 | +8,402 | 0.06% | 35,267,707 |
| 2024-04-17 | 2024-04-15 | 117.537 | 303,664 | -420 | 0.05% | 35,691,616 |
| 2024-04-16 | 2024-04-12 | 119.500 | 304,084 | -1,260 | 0.05% | 36,338,172 |
| 2024-04-15 | 2024-04-11 | 119.381 | 305,344 | -420 | 0.06% | 36,452,399 |
| 2024-04-12 | 2024-04-10 | 120.691 | 305,764 | -841 | 0.06% | 36,902,866 |
| 2024-04-11 | 2024-04-09 | 117.358 | 306,605 | +421 | 0.06% | 35,982,550 |
| 2024-04-10 | 2024-04-08 | 118.251 | 306,184 | -421 | 0.06% | 36,206,468 |
| 2024-04-09 | 2024-04-05 | 114.382 | 306,605 | +841 | 0.06% | 35,070,214 |
| 2024-04-08 | 2024-04-03 | 117.656 | 305,764 | +8,401 | 0.06% | 35,974,836 |
| 2024-04-03 | 2024-03-28 | 111.288 | 297,363 | +2,101 | 0.05% | 33,092,863 |
| 2024-04-02 | 2024-03-27 | 114.204 | 295,262 | +1,260 | 0.05% | 33,720,059 |
| 2024-03-28 | 2024-03-26 | 111.764 | 294,002 | -1,680 | 0.05% | 32,858,798 |
| 2024-03-27 | 2024-03-25 | 114.442 | 295,682 | +840 | 0.05% | 33,838,412 |
| 2024-03-26 | 2024-03-22 | 118.667 | 294,842 | -28,986 | 0.05% | 34,988,095 |
| 2024-03-25 | 2024-03-21 | 142.472 | 323,828 | +2,941 | 0.06% | 46,136,468 |
| 2024-03-22 | 2024-03-20 | 141.877 | 320,887 | +840 | 0.06% | 45,526,491 |
| 2024-03-21 | 2024-03-19 | 137.354 | 320,047 | +9,662 | 0.06% | 43,959,765 |
| 2024-03-19 | 2024-03-15 | 144.853 | 310,385 | +7,561 | 0.06% | 44,960,082 |
| 2024-03-18 | 2024-03-14 | 149.376 | 302,824 | -420 | 0.05% | 45,234,502 |
| 2024-03-15 | 2024-03-13 | 147.590 | 303,244 | -2,100 | 0.05% | 44,755,838 |
| 2024-03-14 | 2024-03-12 | 151.161 | 305,344 | -5,881 | 0.06% | 46,156,079 |
| 2024-03-13 | 2024-03-11 | 150.090 | 311,225 | +3,360 | 0.06% | 46,711,666 |
| 2024-03-12 | 2024-03-08 | 149.138 | 307,865 | -12,182 | 0.06% | 45,914,217 |
| 2024-03-11 | 2024-03-07 | 143.543 | 320,047 | +3,781 | 0.06% | 45,940,621 |
| 2024-03-08 | 2024-03-06 | 143.543 | 316,266 | -8,822 | 0.06% | 45,397,884 |
| 2024-03-07 | 2024-03-05 | 141.877 | 325,088 | +420 | 0.06% | 46,122,516 |
| 2024-03-06 | 2024-03-04 | 146.043 | 324,668 | +1,680 | 0.06% | 47,415,446 |
| 2024-03-05 | 2024-03-01 | 144.258 | 322,988 | +840 | 0.06% | 46,593,443 |
| 2024-03-01 | 2024-02-28 | 143.543 | 322,148 | -8,821 | 0.06% | 46,242,206 |
| 2024-02-29 | 2024-02-27 | 144.972 | 330,969 | +840 | 0.06% | 47,981,122 |
| 2024-02-28 | 2024-02-26 | 144.972 | 330,129 | +8,822 | 0.06% | 47,859,346 |
| 2024-02-27 | 2024-02-23 | 148.780 | 321,307 | +5,461 | 0.06% | 47,804,193 |
| 2024-02-26 | 2024-02-22 | 144.138 | 315,846 | -15,123 | 0.06% | 45,525,562 |
| 2024-02-22 | 2024-02-20 | 136.997 | 330,969 | -420 | 0.06% | 45,341,767 |
| 2024-02-21 | 2024-02-19 | 137.711 | 331,389 | -1,261 | 0.06% | 45,635,965 |
| 2024-02-20 | 2024-02-16 | 134.617 | 332,650 | -4,200 | 0.06% | 44,780,190 |
| 2024-02-19 | 2024-02-15 | 130.094 | 336,850 | -421 | 0.06% | 43,822,032 |
| 2024-02-16 | 2024-02-14 | 130.332 | 337,271 | -1,260 | 0.06% | 43,957,088 |
| 2024-02-15 | 2024-02-09 | 125.571 | 338,531 | +8,402 | 0.06% | 42,509,569 |
| 2024-02-14 | 2024-02-07 | 139.378 | 330,129 | -3,361 | 0.06% | 46,012,557 |
| 2024-02-08 | 2024-02-06 | 140.687 | 333,490 | -4,621 | 0.06% | 46,917,632 |
| 2024-02-07 | 2024-02-05 | 136.521 | 338,111 | -1,260 | 0.06% | 46,159,225 |
| 2024-02-06 | 2024-02-02 | 134.378 | 339,371 | +3,781 | 0.06% | 45,604,160 |
| 2024-02-01 | 2024-01-30 | 139.973 | 335,590 | +420 | 0.06% | 46,973,414 |
| 2024-01-31 | 2024-01-29 | 141.520 | 335,170 | +840 | 0.06% | 47,433,240 |
| 2024-01-30 | 2024-01-26 | 141.282 | 334,330 | -840 | 0.06% | 47,234,776 |
| 2024-01-29 | 2024-01-25 | 140.449 | 335,170 | +2,940 | 0.06% | 47,074,199 |
| 2024-01-26 | 2024-01-24 | 142.948 | 332,230 | -4,200 | 0.06% | 47,491,693 |
| 2024-01-25 | 2024-01-23 | 139.497 | 336,430 | -12,603 | 0.06% | 46,930,818 |
| 2024-01-24 | 2024-01-22 | 133.664 | 349,033 | -5,041 | 0.06% | 46,653,265 |
| 2024-01-23 | 2024-01-19 | 134.021 | 354,074 | -3,360 | 0.06% | 47,453,497 |
| 2024-01-22 | 2024-01-18 | 136.283 | 357,434 | +2,100 | 0.06% | 48,712,133 |
| 2024-01-19 | 2024-01-17 | 129.498 | 355,334 | -420 | 0.06% | 46,015,215 |
| 2024-01-17 | 2024-01-15 | 137.354 | 355,754 | -3,361 | 0.06% | 48,864,268 |
| 2024-01-16 | 2024-01-12 | 133.664 | 359,115 | +5,461 | 0.06% | 48,000,869 |
| 2024-01-15 | 2024-01-11 | 128.189 | 353,654 | -2,100 | 0.06% | 45,334,630 |
| 2024-01-12 | 2024-01-10 | 127.118 | 355,754 | -10,922 | 0.06% | 45,222,737 |
| 2024-01-11 | 2024-01-09 | 128.903 | 366,676 | +5,461 | 0.07% | 47,265,770 |
| 2024-01-10 | 2024-01-08 | 138.901 | 361,215 | -12,183 | 0.07% | 50,173,272 |
| 2024-01-09 | 2024-01-05 | 139.973 | 373,398 | -4,620 | 0.07% | 52,265,499 |
| 2024-01-08 | 2024-01-04 | 137.949 | 378,018 | +7,561 | 0.07% | 52,147,286 |
| 2024-01-05 | 2024-01-03 | 133.307 | 370,457 | +2,941 | 0.07% | 49,384,609 |
| 2023-12-29 | 2023-12-27 | 130.451 | 367,516 | -65,113 | 0.07% | 47,942,712 |
| 2023-12-28 | 2023-12-22 | 134.498 | 432,629 | +7,981 | 0.08% | 58,187,522 |
| 2023-12-27 | 2023-12-21 | 129.379 | 424,648 | +2,521 | 0.08% | 54,940,730 |
| 2023-12-22 | 2023-12-20 | 127.475 | 422,127 | +1,260 | 0.08% | 53,810,670 |
| 2023-12-21 | 2023-12-19 | 126.880 | 420,867 | -3,361 | 0.08% | 53,399,584 |
| 2023-12-20 | 2023-12-18 | 128.070 | 424,228 | -7,141 | 0.08% | 54,330,962 |
| 2023-12-19 | 2023-12-15 | 122.952 | 431,369 | -26,045 | 0.08% | 53,037,745 |
| 2023-12-18 | 2023-12-14 | 112.418 | 457,414 | +2,100 | 0.08% | 51,421,792 |
| 2023-12-15 | 2023-12-13 | 110.931 | 455,314 | +1,681 | 0.08% | 50,508,295 |
| 2023-12-14 | 2023-12-12 | 115.751 | 453,633 | +42,008 | 0.08% | 52,508,552 |
| 2023-12-12 | 2023-12-08 | 110.931 | 411,625 | -2,941 | 0.07% | 45,661,845 |
| 2023-12-11 | 2023-12-07 | 109.383 | 414,566 | +420 | 0.07% | 45,346,627 |
| 2023-12-08 | 2023-12-06 | 111.764 | 414,146 | +421 | 0.07% | 46,286,555 |
| 2023-12-07 | 2023-12-05 | 111.169 | 413,725 | +420 | 0.07% | 45,993,286 |
| 2023-12-06 | 2023-12-04 | 112.478 | 413,305 | -841 | 0.07% | 46,487,722 |
| 2023-12-05 | 2023-12-01 | 111.347 | 414,146 | +421 | 0.07% | 46,114,028 |
| 2023-12-04 | 2023-11-30 | 111.823 | 413,725 | +840 | 0.07% | 46,264,124 |
| 2023-12-01 | 2023-11-29 | 112.180 | 412,885 | +2,100 | 0.07% | 46,317,623 |
| 2023-11-30 | 2023-11-28 | 114.858 | 410,785 | +1,060 | 0.07% | 47,182,145 |
| 2023-11-28 | 2023-11-24 | 112.716 | 409,725 | -840 | 0.07% | 46,182,585 |
| 2023-11-27 | 2023-11-23 | 112.895 | 410,565 | +1,260 | 0.07% | 46,350,567 |
| 2023-11-24 | 2023-11-22 | 111.764 | 409,305 | +1,261 | 0.07% | 45,745,506 |
| 2023-11-23 | 2023-11-21 | 113.906 | 408,044 | +1,260 | 0.07% | 46,478,781 |
| 2023-11-22 | 2023-11-20 | 114.561 | 406,784 | -2,100 | 0.07% | 46,601,554 |
| 2023-11-21 | 2023-11-17 | 112.478 | 408,884 | +8,821 | 0.07% | 45,990,456 |
| 2023-11-20 | 2023-11-16 | 114.263 | 400,063 | +10,922 | 0.07% | 45,712,547 |
| 2023-11-17 | 2023-11-15 | 116.227 | 389,141 | -31,926 | 0.07% | 45,228,797 |
| 2023-11-15 | 2023-11-13 | 113.549 | 421,067 | +420 | 0.08% | 47,811,831 |
| 2023-11-14 | 2023-11-10 | 111.407 | 420,647 | +7,142 | 0.08% | 46,862,930 |
| 2023-11-13 | 2023-11-09 | 114.204 | 413,505 | -840 | 0.07% | 47,223,866 |
| 2023-11-10 | 2023-11-08 | 113.311 | 414,345 | -841 | 0.07% | 46,949,919 |
| 2023-11-09 | 2023-11-07 | 113.252 | 415,186 | +28,566 | 0.07% | 47,020,505 |
| 2023-11-08 | 2023-11-06 | 116.108 | 386,620 | +1,260 | 0.07% | 44,889,770 |
| 2023-11-07 | 2023-11-03 | 120.215 | 385,360 | -5,461 | 0.07% | 46,325,893 |
| 2023-11-06 | 2023-11-02 | 116.882 | 390,821 | +2,941 | 0.07% | 45,679,903 |
| 2023-11-03 | 2023-11-01 | 117.001 | 387,880 | +2,940 | 0.07% | 45,382,321 |
| 2023-11-02 | 2023-10-31 | 117.418 | 384,940 | +2,101 | 0.07% | 45,198,698 |
| 2023-11-01 | 2023-10-30 | 123.190 | 382,839 | +420 | 0.07% | 47,162,011 |
| 2023-10-31 | 2023-10-27 | 121.643 | 382,419 | -1,260 | 0.07% | 46,518,548 |
| 2023-10-30 | 2023-10-26 | 117.418 | 383,679 | -1,261 | 0.07% | 45,050,635 |
| 2023-10-27 | 2023-10-25 | 116.346 | 384,940 | +840 | 0.07% | 44,786,343 |
| 2023-10-26 | 2023-10-24 | 114.978 | 384,100 | +5,882 | 0.07% | 44,162,864 |
| 2023-10-25 | 2023-10-20 | 118.489 | 378,218 | -1,681 | 0.07% | 44,814,572 |
| 2023-10-24 | 2023-10-19 | 115.097 | 379,899 | +1,260 | 0.07% | 43,725,061 |
| 2023-10-20 | 2023-10-18 | 117.834 | 378,639 | +1,261 | 0.07% | 44,616,586 |
| 2023-10-19 | 2023-10-17 | 117.179 | 377,378 | +1,680 | 0.07% | 44,220,953 |
| 2023-10-18 | 2023-10-16 | 119.262 | 375,698 | -1,260 | 0.07% | 44,806,642 |
| 2023-10-17 | 2023-10-13 | 117.894 | 376,958 | -1,260 | 0.07% | 44,440,940 |
| 2023-10-16 | 2023-10-12 | 118.310 | 378,218 | +840 | 0.07% | 44,747,046 |
| 2023-10-13 | 2023-10-11 | 115.454 | 377,378 | +4,201 | 0.07% | 43,569,654 |
| 2023-10-12 | 2023-10-10 | 117.596 | 373,177 | +12,602 | 0.07% | 43,884,142 |
| 2023-10-11 | 2023-10-09 | 125.214 | 360,575 | -420 | 0.06% | 45,148,897 |
| 2023-10-10 | 2023-10-06 | 124.380 | 360,995 | -420 | 0.07% | 44,900,717 |
| 2023-10-06 | 2023-10-04 | 120.929 | 361,415 | -2,521 | 0.07% | 43,705,458 |
| 2023-10-05 | 2023-10-03 | 121.762 | 363,936 | +841 | 0.07% | 44,313,540 |
| 2023-10-04 | 2023-09-29 | 124.380 | 363,095 | -421 | 0.07% | 45,161,915 |
| 2023-10-03 | 2023-09-28 | 124.857 | 363,516 | -420 | 0.07% | 45,387,349 |
| 2023-09-29 | 2023-09-27 | 122.714 | 363,936 | +1,261 | 0.07% | 44,660,078 |
| 2023-09-28 | 2023-09-26 | 124.499 | 362,675 | -420 | 0.07% | 45,152,843 |
| 2023-09-27 | 2023-09-25 | 127.713 | 363,095 | +420 | 0.07% | 46,371,996 |
| 2023-09-26 | 2023-09-22 | 125.571 | 362,675 | +2,940 | 0.07% | 45,541,347 |
| 2023-09-25 | 2023-09-21 | 126.285 | 359,735 | -840 | 0.06% | 45,429,073 |
| 2023-09-22 | 2023-09-20 | 128.546 | 360,575 | -5,881 | 0.06% | 46,350,579 |
| 2023-09-21 | 2023-09-19 | 125.095 | 366,456 | +420 | 0.07% | 45,841,661 |
| 2023-09-20 | 2023-09-18 | 121.524 | 366,036 | +420 | 0.07% | 44,482,106 |
| 2023-09-19 | 2023-09-15 | 123.071 | 365,616 | +1,260 | 0.07% | 44,996,789 |
| 2023-09-18 | 2023-09-14 | 122.238 | 364,356 | -1,260 | 0.07% | 44,538,149 |
| 2023-09-15 | 2023-09-13 | 116.822 | 365,616 | +5,881 | 0.07% | 42,712,136 |
| 2023-09-14 | 2023-09-12 | 119.143 | 359,735 | +3,781 | 0.06% | 42,860,039 |
| 2023-09-13 | 2023-09-11 | 123.428 | 355,954 | +1,260 | 0.06% | 43,934,777 |
| 2023-09-12 | 2023-09-07 | 119.738 | 354,694 | +2,521 | 0.06% | 42,470,524 |
| 2023-09-11 | 2023-09-06 | 121.881 | 352,173 | +7,141 | 0.06% | 42,923,172 |
| 2023-09-07 | 2023-09-05 | 125.214 | 345,032 | -420 | 0.06% | 43,202,702 |
| 2023-09-06 | 2023-09-04 | 127.118 | 345,452 | -7,561 | 0.06% | 43,913,167 |
| 2023-09-05 | 2023-08-31 | 125.214 | 353,013 | -841 | 0.06% | 44,202,032 |
| 2023-09-04 | 2023-08-30 | 147.491 | 353,854 | +841 | 0.06% | 52,190,304 |
| 2023-08-31 | 2023-08-29 | 147.239 | 353,013 | +4,435 | 0.06% | 51,977,110 |
| 2023-08-30 | 2023-08-28 | 149.006 | 348,578 | -792 | 0.07% | 51,940,348 |
| 2023-08-29 | 2023-08-25 | 146.228 | 349,370 | -1,583 | 0.07% | 51,087,782 |
| 2023-08-28 | 2023-08-24 | 147.744 | 350,953 | +396 | 0.07% | 51,851,067 |
| 2023-08-25 | 2023-08-23 | 148.249 | 350,557 | +396 | 0.07% | 51,969,629 |
| 2023-08-24 | 2023-08-22 | 147.744 | 350,161 | -1,584 | 0.07% | 51,734,054 |
| 2023-08-23 | 2023-08-21 | 143.829 | 351,745 | +11,482 | 0.07% | 50,591,148 |
| 2023-08-22 | 2023-08-18 | 152.416 | 340,263 | +1,188 | 0.07% | 51,861,476 |
| 2023-08-21 | 2023-08-17 | 151.279 | 339,075 | +1,584 | 0.06% | 51,295,051 |
| 2023-08-18 | 2023-08-16 | 156.078 | 337,491 | +4,356 | 0.06% | 52,674,879 |
| 2023-08-17 | 2023-08-15 | 163.781 | 333,135 | +7,523 | 0.06% | 54,561,100 |
| 2023-08-16 | 2023-08-14 | 162.392 | 325,612 | -3,168 | 0.06% | 52,876,688 |
| 2023-08-15 | 2023-08-11 | 165.296 | 328,780 | -15,838 | 0.06% | 54,346,041 |
| 2023-08-14 | 2023-08-10 | 170.347 | 344,618 | +7,919 | 0.07% | 58,704,688 |
| 2023-08-11 | 2023-08-09 | 167.695 | 336,699 | -26,529 | 0.06% | 56,462,848 |
| 2023-08-10 | 2023-08-08 | 164.412 | 363,228 | +5,147 | 0.07% | 59,719,090 |
| 2023-08-09 | 2023-08-07 | 162.139 | 358,081 | +396 | 0.07% | 58,058,950 |
| 2023-08-08 | 2023-08-04 | 160.498 | 357,685 | +792 | 0.07% | 57,407,569 |
| 2023-08-07 | 2023-08-03 | 160.876 | 356,893 | -1,584 | 0.07% | 57,415,656 |
| 2023-08-04 | 2023-08-02 | 159.866 | 358,477 | -396 | 0.07% | 57,308,347 |
| 2023-08-03 | 2023-08-01 | 159.235 | 358,873 | -395 | 0.07% | 57,145,067 |
| 2023-08-02 | 2023-07-31 | 164.033 | 359,268 | -396 | 0.07% | 58,931,916 |
| 2023-08-01 | 2023-07-28 | 162.013 | 359,664 | +3,167 | 0.07% | 58,270,199 |
| 2023-07-31 | 2023-07-27 | 156.836 | 356,497 | +4,356 | 0.07% | 55,911,398 |
| 2023-07-28 | 2023-07-26 | 154.941 | 352,141 | -3,960 | 0.07% | 54,561,215 |
| 2023-07-27 | 2023-07-25 | 151.532 | 356,101 | -3,167 | 0.07% | 53,960,668 |
| 2023-07-26 | 2023-07-24 | 150.901 | 359,268 | -792 | 0.07% | 54,213,734 |
| 2023-07-24 | 2023-07-20 | 151.027 | 360,060 | -1,980 | 0.07% | 54,378,714 |
| 2023-07-21 | 2023-07-19 | 152.795 | 362,040 | -8,711 | 0.07% | 55,317,788 |
| 2023-07-20 | 2023-07-18 | 145.344 | 370,751 | +792 | 0.07% | 53,886,569 |
| 2023-07-19 | 2023-07-14 | 145.344 | 369,959 | -1,188 | 0.07% | 53,771,456 |
| 2023-07-18 | 2023-07-13 | 141.430 | 371,147 | +3,563 | 0.07% | 52,491,243 |
| 2023-07-14 | 2023-07-12 | 143.324 | 367,584 | +2,772 | 0.07% | 52,683,587 |
| 2023-07-13 | 2023-07-11 | 142.945 | 364,812 | +1,980 | 0.07% | 52,148,091 |
| 2023-07-12 | 2023-07-10 | 142.819 | 362,832 | -8,711 | 0.07% | 51,819,243 |
| 2023-07-11 | 2023-07-07 | 143.450 | 371,543 | +7,127 | 0.07% | 53,297,924 |
| 2023-07-10 | 2023-07-06 | 141.935 | 364,416 | -15,838 | 0.07% | 51,723,347 |
| 2023-07-07 | 2023-07-05 | 147.870 | 380,254 | +16,630 | 0.07% | 56,228,120 |
| 2023-07-06 | 2023-07-04 | 145.723 | 363,624 | -10,691 | 0.07% | 52,988,451 |
| 2023-07-05 | 2023-07-03 | 140.293 | 374,315 | +8,711 | 0.07% | 52,513,887 |
| 2023-07-04 | 2023-06-30 | 132.717 | 365,604 | +792 | 0.07% | 48,521,758 |
| 2023-07-03 | 2023-06-29 | 129.812 | 364,812 | +396 | 0.07% | 47,357,101 |
| 2023-06-29 | 2023-06-27 | 132.717 | 364,416 | -30,489 | 0.07% | 48,364,091 |
| 2023-06-28 | 2023-06-26 | 129.181 | 394,905 | -3,167 | 0.08% | 51,014,207 |
| 2023-06-27 | 2023-06-23 | 124.635 | 398,072 | -396 | 0.08% | 49,613,705 |
| 2023-06-26 | 2023-06-21 | 125.393 | 398,468 | +5,147 | 0.08% | 49,964,964 |
| 2023-06-23 | 2023-06-20 | 128.297 | 393,321 | +1,980 | 0.08% | 50,461,914 |
| 2023-06-21 | 2023-06-19 | 131.833 | 391,341 | -792 | 0.07% | 51,591,568 |
| 2023-06-20 | 2023-06-16 | 130.949 | 392,133 | -1,584 | 0.07% | 51,349,359 |
| 2023-06-19 | 2023-06-15 | 131.075 | 393,717 | -396 | 0.08% | 51,606,499 |
| 2023-06-16 | 2023-06-14 | 128.676 | 394,113 | -396 | 0.08% | 50,712,827 |
| 2023-06-15 | 2023-06-13 | 128.802 | 394,509 | -1,187 | 0.08% | 50,813,600 |
| 2023-06-14 | 2023-06-12 | 126.908 | 395,696 | -10,691 | 0.08% | 50,216,981 |
| 2023-06-13 | 2023-06-09 | 129.939 | 406,387 | +792 | 0.08% | 52,805,366 |
| 2023-06-12 | 2023-06-08 | 131.075 | 405,595 | +13,858 | 0.08% | 53,163,409 |
| 2023-06-09 | 2023-06-07 | 124.824 | 391,737 | -1,980 | 0.07% | 48,898,343 |
| 2023-06-08 | 2023-06-06 | 121.099 | 393,717 | +2,376 | 0.08% | 47,678,837 |
| 2023-06-07 | 2023-06-05 | 123.183 | 391,341 | +1,188 | 0.07% | 48,206,489 |
| 2023-06-06 | 2023-06-02 | 121.478 | 390,153 | +396 | 0.07% | 47,395,041 |
| 2023-06-05 | 2023-06-01 | 118.826 | 389,757 | -4,356 | 0.07% | 46,313,374 |
| 2023-06-02 | 2023-05-31 | 120.531 | 394,113 | -9,503 | 0.08% | 47,502,839 |
| 2023-06-01 | 2023-05-30 | 123.751 | 403,616 | -3,959 | 0.08% | 49,947,911 |
| 2023-05-31 | 2023-05-29 | 130.570 | 407,575 | +35,636 | 0.08% | 53,217,069 |
| 2023-05-29 | 2023-05-24 | 138.147 | 371,939 | +14,650 | 0.07% | 51,382,108 |
| 2023-05-25 | 2023-05-23 | 249.088 | 357,289 | +61,769 | 0.07% | 88,996,510 |
| 2023-05-24 | 2023-05-22 | 252.394 | 295,520 | +78,219 | 0.06% | 74,587,490 |
| 2023-05-23 | 2023-05-19 | 248.262 | 217,301 | +3,327 | 0.05% | 53,947,551 |
| 2023-05-22 | 2023-05-18 | 249.419 | 213,974 | +1,513 | 0.05% | 53,369,155 |
| 2023-05-19 | 2023-05-17 | 248.427 | 212,461 | +12,100 | 0.05% | 52,781,081 |
| 2023-05-18 | 2023-05-16 | 254.212 | 200,361 | -1,210 | 0.05% | 50,934,214 |
| 2023-05-17 | 2023-05-15 | 262.972 | 201,571 | +10,285 | 0.05% | 53,007,621 |
| 2023-05-16 | 2023-05-12 | 260.824 | 191,286 | +9,378 | 0.05% | 49,891,925 |
| 2023-05-15 | 2023-05-11 | 265.452 | 181,908 | +302 | 0.05% | 48,287,800 |
| 2023-05-11 | 2023-05-09 | 263.964 | 181,606 | +4,840 | 0.05% | 47,937,479 |
| 2023-05-10 | 2023-05-08 | 267.766 | 176,766 | +1,513 | 0.04% | 47,331,888 |
| 2023-05-09 | 2023-05-05 | 264.625 | 175,253 | +2,420 | 0.04% | 46,376,383 |
| 2023-05-08 | 2023-05-04 | 264.625 | 172,833 | +9,075 | 0.04% | 45,735,990 |
| 2023-05-05 | 2023-05-03 | 260.989 | 163,758 | +1,815 | 0.04% | 42,739,037 |
| 2023-05-04 | 2023-05-02 | 261.154 | 161,943 | +907 | 0.04% | 42,292,109 |
| 2023-05-03 | 2023-04-28 | 262.477 | 161,036 | +605 | 0.04% | 42,268,180 |
| 2023-05-02 | 2023-04-27 | 259.832 | 160,431 | +1,513 | 0.04% | 41,685,106 |
| 2023-04-28 | 2023-04-26 | 262.477 | 158,918 | +302 | 0.04% | 41,712,255 |
| 2023-04-27 | 2023-04-25 | 267.270 | 158,616 | -7,562 | 0.04% | 42,393,287 |
| 2023-04-26 | 2023-04-24 | 272.724 | 166,178 | +907 | 0.04% | 45,320,798 |
| 2023-04-25 | 2023-04-21 | 276.361 | 165,271 | +3,933 | 0.04% | 45,674,416 |
| 2023-04-24 | 2023-04-20 | 281.650 | 161,338 | -1,513 | 0.04% | 45,440,839 |
| 2023-04-21 | 2023-04-19 | 279.666 | 162,851 | +4,235 | 0.04% | 45,543,968 |
| 2023-04-20 | 2023-04-18 | 280.658 | 158,616 | -907 | 0.04% | 44,516,884 |
| 2023-04-19 | 2023-04-17 | 273.881 | 159,523 | +8,470 | 0.04% | 43,690,387 |
| 2023-04-18 | 2023-04-14 | 263.964 | 151,053 | -4,235 | 0.04% | 39,872,581 |
| 2023-04-17 | 2023-04-13 | 257.022 | 155,288 | -1,815 | 0.04% | 39,912,448 |
| 2023-04-14 | 2023-04-12 | 254.047 | 157,103 | -605 | 0.04% | 39,911,534 |
| 2023-04-13 | 2023-04-11 | 248.592 | 157,708 | -4,538 | 0.04% | 39,205,016 |
| 2023-04-12 | 2023-04-06 | 246.278 | 162,246 | +3,630 | 0.04% | 39,957,688 |
| 2023-04-11 | 2023-04-04 | 246.609 | 158,616 | +605 | 0.04% | 39,116,131 |
| 2023-04-06 | 2023-04-03 | 243.303 | 158,011 | +4,840 | 0.04% | 38,444,588 |
| 2023-04-04 | 2023-03-31 | 248.262 | 153,171 | +7,260 | 0.04% | 38,026,518 |
| 2023-04-03 | 2023-03-30 | 254.873 | 145,911 | +2,723 | 0.04% | 37,188,828 |
| 2023-03-31 | 2023-03-29 | 248.592 | 143,188 | -303 | 0.04% | 35,595,454 |
| 2023-03-30 | 2023-03-28 | 249.088 | 143,491 | -9,075 | 0.04% | 35,741,930 |
| 2023-03-29 | 2023-03-27 | 247.105 | 152,566 | +2,118 | 0.04% | 37,699,799 |
| 2023-03-28 | 2023-03-24 | 248.758 | 150,448 | -9,075 | 0.04% | 37,425,102 |
| 2023-03-27 | 2023-03-23 | 251.402 | 159,523 | +1,210 | 0.04% | 40,104,453 |
| 2023-03-24 | 2023-03-22 | 215.700 | 158,313 | -1,210 | 0.04% | 34,148,149 |
| 2023-03-23 | 2023-03-21 | 212.725 | 159,523 | +907 | 0.04% | 33,934,538 |
| 2023-03-22 | 2023-03-20 | 210.411 | 158,616 | +5,445 | 0.04% | 33,374,554 |
| 2023-03-21 | 2023-03-17 | 221.485 | 153,171 | +1,513 | 0.04% | 33,925,123 |
| 2023-03-17 | 2023-03-15 | 219.667 | 151,658 | -13,008 | 0.04% | 33,314,276 |
| 2023-03-16 | 2023-03-14 | 201.981 | 164,666 | +4,840 | 0.04% | 33,259,462 |
| 2023-03-15 | 2023-03-13 | 207.601 | 159,826 | +17,243 | 0.04% | 33,180,059 |
| 2023-03-14 | 2023-03-10 | 220.328 | 142,583 | -1,210 | 0.04% | 31,415,066 |
| 2023-03-13 | 2023-03-09 | 226.113 | 143,793 | -2,420 | 0.04% | 32,513,515 |
| 2023-03-10 | 2023-03-08 | 218.510 | 146,213 | +2,722 | 0.04% | 31,949,019 |
| 2023-03-09 | 2023-03-07 | 225.783 | 143,491 | -907 | 0.04% | 32,397,794 |
| 2023-03-07 | 2023-03-03 | 226.774 | 144,398 | -605 | 0.04% | 32,745,782 |
| 2023-03-06 | 2023-03-02 | 227.105 | 145,003 | -3,328 | 0.04% | 32,930,915 |
| 2023-03-02 | 2023-02-28 | 208.262 | 148,331 | -1,815 | 0.04% | 30,891,753 |
| 2023-03-01 | 2023-02-27 | 218.180 | 150,146 | +303 | 0.04% | 32,758,784 |
| 2023-02-28 | 2023-02-24 | 215.866 | 149,843 | -605 | 0.04% | 32,345,935 |
| 2023-02-27 | 2023-02-23 | 212.890 | 150,448 | -303 | 0.04% | 32,028,925 |
| 2023-02-23 | 2023-02-21 | 208.097 | 150,751 | -907 | 0.04% | 31,370,830 |
| 2023-02-22 | 2023-02-20 | 206.609 | 151,658 | +3,025 | 0.04% | 31,333,970 |
| 2023-02-21 | 2023-02-17 | 208.758 | 148,633 | +907 | 0.04% | 31,028,349 |
| 2023-02-20 | 2023-02-16 | 206.775 | 147,726 | -605 | 0.04% | 30,545,999 |
| 2023-02-17 | 2023-02-15 | 205.452 | 148,331 | +2,723 | 0.04% | 30,474,959 |
| 2023-02-16 | 2023-02-14 | 213.551 | 145,608 | +1,210 | 0.04% | 31,094,804 |
| 2023-02-15 | 2023-02-13 | 219.171 | 144,398 | +2,117 | 0.04% | 31,647,892 |
| 2023-02-14 | 2023-02-10 | 226.279 | 142,281 | +8,471 | 0.04% | 32,195,149 |
| 2023-02-13 | 2023-02-09 | 230.080 | 133,810 | +907 | 0.03% | 30,787,036 |
| 2023-02-10 | 2023-02-08 | 231.237 | 132,903 | -1,210 | 0.03% | 30,732,124 |
| 2023-02-09 | 2023-02-07 | 226.774 | 134,113 | +2,118 | 0.03% | 30,413,407 |
| 2023-02-08 | 2023-02-06 | 223.634 | 131,995 | +302 | 0.03% | 29,518,573 |
| 2023-02-07 | 2023-02-03 | 222.146 | 131,693 | +605 | 0.03% | 29,255,130 |
| 2023-02-06 | 2023-02-02 | 223.138 | 131,088 | +303 | 0.03% | 29,250,735 |
| 2023-02-03 | 2023-02-01 | 226.774 | 130,785 | -12,403 | 0.03% | 29,658,701 |
| 2023-02-02 | 2023-01-31 | 214.378 | 143,188 | -1,815 | 0.04% | 30,696,346 |
| 2023-02-01 | 2023-01-30 | 214.047 | 145,003 | +907 | 0.04% | 31,037,507 |
| 2023-01-31 | 2023-01-27 | 212.725 | 144,096 | +908 | 0.04% | 30,652,828 |
| 2023-01-30 | 2023-01-26 | 214.047 | 143,188 | +6,958 | 0.04% | 30,649,011 |
| 2023-01-27 | 2023-01-20 | 219.832 | 136,230 | +7,562 | 0.03% | 29,947,769 |
| 2023-01-26 | 2023-01-19 | 227.436 | 128,668 | -302 | 0.03% | 29,263,688 |
| 2023-01-20 | 2023-01-18 | 222.642 | 128,970 | +1,210 | 0.03% | 28,714,177 |
| 2023-01-19 | 2023-01-17 | 224.626 | 127,760 | +1,210 | 0.03% | 28,698,186 |
| 2023-01-18 | 2023-01-16 | 229.089 | 126,550 | -605 | 0.03% | 28,991,151 |
| 2023-01-17 | 2023-01-13 | 230.246 | 127,155 | +605 | 0.03% | 29,276,870 |
| 2023-01-16 | 2023-01-12 | 233.221 | 126,550 | -1,513 | 0.03% | 29,514,079 |
| 2023-01-13 | 2023-01-11 | 230.080 | 128,063 | +303 | 0.03% | 29,464,765 |
| 2023-01-12 | 2023-01-10 | 229.419 | 127,760 | +907 | 0.03% | 29,310,582 |
| 2023-01-11 | 2023-01-09 | 231.072 | 126,853 | -302 | 0.03% | 29,312,172 |
| 2023-01-10 | 2023-01-06 | 224.295 | 127,155 | -1,210 | 0.03% | 28,520,253 |
| 2023-01-09 | 2023-01-05 | 223.634 | 128,365 | +8,470 | 0.03% | 28,706,781 |
| 2023-01-06 | 2023-01-04 | 232.064 | 119,895 | +2,722 | 0.03% | 27,823,276 |
| 2023-01-05 | 2023-01-03 | 234.212 | 117,173 | -302 | 0.03% | 27,443,372 |
| 2023-01-03 | 2022-12-29 | 231.072 | 117,475 | +302 | 0.03% | 27,145,179 |
| 2022-12-30 | 2022-12-28 | 236.857 | 117,173 | +605 | 0.03% | 27,753,248 |
| 2022-12-29 | 2022-12-23 | 235.535 | 116,568 | -3,025 | 0.03% | 27,455,812 |
| 2022-12-28 | 2022-12-22 | 237.518 | 119,593 | +605 | 0.03% | 28,405,511 |
| 2022-12-23 | 2022-12-21 | 234.874 | 118,988 | -3,025 | 0.03% | 27,947,137 |
| 2022-12-22 | 2022-12-20 | 236.692 | 122,013 | -2,420 | 0.03% | 28,879,469 |
| 2022-12-21 | 2022-12-19 | 228.097 | 124,433 | +6,353 | 0.03% | 28,382,767 |
| 2022-12-20 | 2022-12-16 | 251.898 | 118,080 | -3,025 | 0.03% | 29,744,138 |
| 2022-12-19 | 2022-12-15 | 231.733 | 121,105 | +302 | 0.03% | 28,064,038 |
| 2022-12-16 | 2022-12-14 | 232.560 | 120,803 | +303 | 0.03% | 28,093,891 |
| 2022-12-15 | 2022-12-13 | 232.560 | 120,500 | -3,328 | 0.03% | 28,023,426 |
| 2022-12-14 | 2022-12-12 | 226.609 | 123,828 | +2,009 | 0.03% | 28,060,564 |
| 2022-12-13 | 2022-12-09 | 227.931 | 121,819 | -303 | 0.03% | 27,766,387 |
| 2022-12-12 | 2022-12-08 | 226.113 | 122,122 | -605 | 0.03% | 27,613,413 |
| 2022-12-09 | 2022-12-07 | 221.485 | 122,727 | +6,958 | 0.03% | 27,182,225 |
| 2022-12-08 | 2022-12-06 | 222.146 | 115,769 | -303 | 0.03% | 25,717,671 |
| 2022-12-07 | 2022-12-05 | 231.568 | 116,072 | +2,118 | 0.03% | 26,878,540 |
| 2022-12-06 | 2022-12-02 | 226.609 | 113,954 | -2,420 | 0.03% | 25,823,025 |
| 2022-12-05 | 2022-12-01 | 235.204 | 116,374 | -2,723 | 0.03% | 27,371,648 |
| 2022-12-02 | 2022-11-30 | 241.650 | 119,097 | -6,050 | 0.03% | 28,779,833 |
| 2022-12-01 | 2022-11-29 | 228.758 | 125,147 | +908 | 0.03% | 28,628,369 |
| 2022-11-30 | 2022-11-28 | 227.270 | 124,239 | -303 | 0.03% | 28,235,841 |
| 2022-11-29 | 2022-11-25 | 222.477 | 124,542 | -302 | 0.03% | 27,707,732 |
| 2022-11-28 | 2022-11-24 | 222.312 | 124,844 | -6,353 | 0.03% | 27,754,285 |
| 2022-11-25 | 2022-11-23 | 215.700 | 131,197 | -907 | 0.03% | 28,299,222 |
| 2022-11-24 | 2022-11-22 | 210.907 | 132,104 | +3,932 | 0.03% | 27,861,643 |
| 2022-11-23 | 2022-11-21 | 201.155 | 128,172 | +303 | 0.03% | 25,782,428 |
| 2022-11-22 | 2022-11-18 | 203.469 | 127,869 | +1,210 | 0.03% | 26,017,370 |
| 2022-11-21 | 2022-11-17 | 216.031 | 126,659 | +907 | 0.03% | 27,362,245 |
| 2022-11-18 | 2022-11-16 | 217.684 | 125,752 | +1,210 | 0.03% | 27,374,157 |
| 2022-11-17 | 2022-11-15 | 221.485 | 124,542 | +16,033 | 0.03% | 27,584,220 |
| 2022-11-16 | 2022-11-14 | 223.965 | 108,509 | -1,210 | 0.03% | 24,302,175 |
| 2022-11-15 | 2022-11-11 | 213.386 | 109,719 | -605 | 0.03% | 23,412,520 |
| 2022-11-14 | 2022-11-10 | 200.990 | 110,324 | +605 | 0.03% | 22,173,980 |
| 2022-11-11 | 2022-11-09 | 210.411 | 109,719 | +302 | 0.03% | 23,086,087 |
| 2022-11-09 | 2022-11-07 | 212.890 | 109,417 | -605 | 0.03% | 23,293,822 |
| 2022-11-08 | 2022-11-04 | 200.990 | 110,022 | -2,117 | 0.03% | 22,113,281 |
| 2022-11-04 | 2022-11-02 | 200.990 | 112,139 | -908 | 0.03% | 22,538,776 |
| 2022-11-03 | 2022-11-01 | 200.990 | 113,047 | -1,512 | 0.03% | 22,721,275 |
| 2022-11-02 | 2022-10-31 | 189.585 | 114,559 | -303 | 0.03% | 21,718,644 |
| 2022-11-01 | 2022-10-28 | 189.089 | 114,862 | -2,117 | 0.03% | 21,719,133 |
| 2022-10-31 | 2022-10-27 | 206.775 | 116,979 | +2,227 | 0.03% | 24,188,297 |
| 2022-10-28 | 2022-10-26 | 216.527 | 114,752 | +1,210 | 0.03% | 24,846,867 |
| 2022-10-27 | 2022-10-25 | 218.675 | 113,542 | -1,815 | 0.03% | 24,828,842 |
| 2022-10-26 | 2022-10-24 | 208.097 | 115,357 | -303 | 0.03% | 24,005,445 |
| 2022-10-25 | 2022-10-21 | 213.386 | 115,660 | +3,630 | 0.03% | 24,680,247 |
| 2022-10-21 | 2022-10-19 | 217.849 | 112,030 | +908 | 0.03% | 24,405,619 |
| 2022-10-20 | 2022-10-18 | 218.180 | 111,122 | -5,445 | 0.03% | 24,244,546 |
| 2022-10-18 | 2022-10-14 | 221.816 | 116,567 | -2,420 | 0.03% | 25,856,409 |
| 2022-10-17 | 2022-10-13 | 211.072 | 118,987 | -1,815 | 0.03% | 25,114,844 |
| 2022-10-14 | 2022-10-12 | 213.551 | 120,802 | +5,747 | 0.03% | 25,797,446 |
| 2022-10-13 | 2022-10-11 | 211.733 | 115,055 | -4,537 | 0.03% | 24,360,977 |
| 2022-10-12 | 2022-10-10 | 210.742 | 119,592 | +1,815 | 0.03% | 25,203,009 |
| 2022-10-11 | 2022-10-07 | 219.832 | 117,777 | -3,328 | 0.03% | 25,891,202 |
| 2022-10-10 | 2022-10-06 | 223.303 | 121,105 | +908 | 0.03% | 27,043,164 |
| 2022-10-07 | 2022-10-05 | 229.750 | 120,197 | +302 | 0.03% | 27,615,220 |
| 2022-10-06 | 2022-10-03 | 228.097 | 119,895 | -3,025 | 0.03% | 27,347,664 |
| 2022-09-30 | 2022-09-28 | 225.452 | 122,920 | -2,420 | 0.03% | 27,712,583 |
| 2022-09-29 | 2022-09-27 | 232.064 | 125,340 | -5,142 | 0.03% | 29,086,862 |
| 2022-09-28 | 2022-09-26 | 219.337 | 130,482 | -9,075 | 0.03% | 28,619,471 |
| 2022-09-27 | 2022-09-23 | 231.237 | 139,557 | -1,210 | 0.03% | 32,270,777 |
| 2022-09-26 | 2022-09-22 | 242.807 | 140,767 | +1,512 | 0.04% | 34,179,266 |
| 2022-09-23 | 2022-09-21 | 248.923 | 139,255 | +5,445 | 0.03% | 34,663,774 |
| 2022-09-22 | 2022-09-20 | 241.320 | 133,810 | -1,210 | 0.03% | 32,291,001 |
| 2022-09-21 | 2022-09-19 | 233.717 | 135,020 | -907 | 0.03% | 31,556,410 |
| 2022-09-19 | 2022-09-15 | 234.047 | 135,927 | -20,268 | 0.03% | 31,813,325 |
| 2022-09-16 | 2022-09-14 | 246.278 | 156,195 | -2,118 | 0.04% | 38,467,457 |
| 2022-09-14 | 2022-09-09 | 239.171 | 158,313 | -302 | 0.04% | 37,863,886 |
| 2022-09-13 | 2022-09-08 | 235.039 | 158,615 | -115,254 | 0.04% | 37,280,689 |
| 2022-09-09 | 2022-09-07 | 242.146 | 273,869 | -3,630 | 0.07% | 66,316,345 |
| 2022-09-08 | 2022-09-06 | 242.642 | 277,499 | +1,513 | 0.07% | 67,332,937 |
| 2022-09-07 | 2022-09-05 | 247.766 | 275,986 | +13,915 | 0.07% | 68,379,948 |
| 2022-09-06 | 2022-09-02 | 247.931 | 262,071 | +16,032 | 0.07% | 64,975,601 |
| 2022-09-05 | 2022-09-01 | 264.460 | 246,039 | +11,496 | 0.06% | 65,067,484 |
| 2022-09-02 | 2022-08-31 | 461.583 | 234,543 | +3,025 | 0.06% | 108,260,949 |
| 2022-09-01 | 2022-08-30 | 467.463 | 231,518 | +49,057 | 0.06% | 108,225,995 |
| 2022-08-31 | 2022-08-29 | 456.122 | 182,461 | +8,095 | 0.06% | 83,224,565 |
| 2022-08-30 | 2022-08-26 | 461.583 | 174,366 | +3,571 | 0.06% | 80,484,297 |
| 2022-08-29 | 2022-08-25 | 464.103 | 170,795 | +45,476 | 0.05% | 79,266,392 |
| 2022-08-26 | 2022-08-24 | 456.122 | 125,319 | +5,238 | 0.04% | 57,160,814 |
| 2022-08-25 | 2022-08-23 | 468.303 | 120,081 | +4,524 | 0.04% | 56,234,239 |
| 2022-08-24 | 2022-08-22 | 480.063 | 115,557 | +10,000 | 0.04% | 55,474,596 |
| 2022-08-23 | 2022-08-19 | 493.503 | 105,557 | +8,095 | 0.03% | 52,092,664 |
| 2022-08-22 | 2022-08-18 | 463.263 | 97,462 | +1,191 | 0.03% | 45,150,492 |
| 2022-08-19 | 2022-08-17 | 484.263 | 96,271 | +2,142 | 0.03% | 46,620,449 |
| 2022-08-18 | 2022-08-16 | 494.763 | 94,129 | +53,334 | 0.03% | 46,571,518 |
| 2022-08-17 | 2022-08-15 | 474.603 | 40,795 | +4,047 | 0.01% | 19,361,413 |
| 2022-08-16 | 2022-08-12 | 556.503 | 36,748 | -952 | 0.01% | 20,450,374 |
| 2022-08-15 | 2022-08-11 | 553.563 | 37,700 | -238 | 0.01% | 20,869,326 |
| 2022-08-12 | 2022-08-10 | 558.603 | 37,938 | +1,190 | 0.01% | 21,192,282 |
| 2022-08-11 | 2022-08-09 | 549.363 | 36,748 | +3,572 | 0.01% | 20,187,991 |
| 2022-08-10 | 2022-08-08 | 584.643 | 33,176 | +2,142 | 0.01% | 19,396,122 |
| 2022-08-09 | 2022-08-05 | 577.503 | 31,034 | -3,809 | 0.01% | 17,922,233 |
| 2022-08-08 | 2022-08-04 | 538.863 | 34,843 | +1,667 | 0.01% | 18,775,601 |
| 2022-08-04 | 2022-08-02 | 545.163 | 33,176 | -3,810 | 0.01% | 18,086,327 |
| 2022-08-03 | 2022-08-01 | 561.123 | 36,986 | -476 | 0.01% | 20,753,698 |
| 2022-08-02 | 2022-07-29 | 573.303 | 37,462 | -4,524 | 0.01% | 21,477,082 |
| 2022-08-01 | 2022-07-28 | 552.723 | 41,986 | +714 | 0.01% | 23,206,629 |
| 2022-07-29 | 2022-07-27 | 556.503 | 41,272 | -6,190 | 0.01% | 22,967,993 |
| 2022-07-28 | 2022-07-26 | 538.443 | 47,462 | +1,905 | 0.02% | 25,555,579 |
| 2022-07-27 | 2022-07-25 | 532.143 | 45,557 | -953 | 0.01% | 24,242,834 |
| 2022-07-26 | 2022-07-22 | 558.183 | 46,510 | +476 | 0.01% | 25,961,093 |
| 2022-07-25 | 2022-07-21 | 538.443 | 46,034 | -714 | 0.01% | 24,786,682 |
| 2022-07-22 | 2022-07-20 | 535.923 | 46,748 | -4,524 | 0.01% | 25,053,325 |
| 2022-07-21 | 2022-07-19 | 523.323 | 51,272 | +3,572 | 0.02% | 26,831,809 |
| 2022-07-20 | 2022-07-18 | 517.863 | 47,700 | +238 | 0.02% | 24,702,057 |
| 2022-07-19 | 2022-07-15 | 491.403 | 47,462 | -2,381 | 0.02% | 23,322,954 |
| 2022-07-15 | 2022-07-13 | 454.862 | 49,843 | -476 | 0.02% | 22,671,711 |
| 2022-07-14 | 2022-07-12 | 442.262 | 50,319 | -476 | 0.02% | 22,254,202 |
| 2022-07-13 | 2022-07-11 | 457.382 | 50,795 | +1,666 | 0.02% | 23,232,744 |
| 2022-07-12 | 2022-07-08 | 468.723 | 49,129 | -952 | 0.02% | 23,027,871 |
| 2022-07-11 | 2022-07-07 | 457.802 | 50,081 | -476 | 0.02% | 22,927,207 |
| 2022-07-08 | 2022-07-06 | 441.002 | 50,557 | +238 | 0.02% | 22,295,759 |
| 2022-07-07 | 2022-07-05 | 438.902 | 50,319 | +2,857 | 0.02% | 22,085,130 |
| 2022-07-06 | 2022-07-04 | 446.882 | 47,462 | -5,000 | 0.02% | 21,209,934 |
| 2022-07-05 | 2022-06-30 | 436.802 | 52,462 | -13,333 | 0.02% | 22,915,527 |
| 2022-07-04 | 2022-06-29 | 450.662 | 65,795 | +1,428 | 0.02% | 29,651,336 |
| 2022-06-30 | 2022-06-28 | 468.303 | 64,367 | +1,429 | 0.02% | 30,143,231 |
| 2022-06-29 | 2022-06-27 | 467.463 | 62,938 | -1,429 | 0.02% | 29,421,158 |
| 2022-06-28 | 2022-06-24 | 455.702 | 64,367 | -714 | 0.02% | 29,332,202 |
| 2022-06-27 | 2022-06-23 | 454.442 | 65,081 | +1,428 | 0.02% | 29,575,571 |
| 2022-06-24 | 2022-06-22 | 479.643 | 63,653 | +1,905 | 0.02% | 30,530,692 |
| 2022-06-23 | 2022-06-21 | 501.483 | 61,748 | +238 | 0.02% | 30,965,556 |
| 2022-06-22 | 2022-06-20 | 489.303 | 61,510 | +953 | 0.02% | 30,097,007 |
| 2022-06-21 | 2022-06-17 | 482.583 | 60,557 | -715 | 0.02% | 29,223,757 |
| 2022-06-20 | 2022-06-16 | 478.803 | 61,272 | -36,428 | 0.02% | 29,337,194 |
| 2022-06-17 | 2022-06-15 | 514.083 | 97,700 | +37,857 | 0.03% | 50,225,890 |
| 2022-06-15 | 2022-06-13 | 485.103 | 59,843 | -1,429 | 0.02% | 29,029,998 |
| 2022-06-14 | 2022-06-10 | 494.343 | 61,272 | +2,619 | 0.02% | 30,289,366 |
| 2022-06-13 | 2022-06-09 | 510.723 | 58,653 | +3,572 | 0.02% | 29,955,424 |
| 2022-06-10 | 2022-06-08 | 576.663 | 55,081 | +2,857 | 0.02% | 31,763,183 |
| 2022-06-08 | 2022-06-06 | 570.783 | 52,224 | -476 | 0.02% | 29,808,577 |
| 2022-06-07 | 2022-06-02 | 559.443 | 52,700 | -17,619 | 0.02% | 29,482,649 |
| 2022-06-06 | 2022-06-01 | 535.503 | 70,319 | -69,047 | 0.02% | 37,656,030 |
| 2022-06-02 | 2022-05-31 | 506.103 | 139,366 | +5,238 | 0.04% | 70,533,517 |
| 2022-06-01 | 2022-05-30 | 529.203 | 134,128 | -7,857 | 0.04% | 70,980,925 |
| 2022-05-31 | 2022-05-27 | 519.543 | 141,985 | +6,190 | 0.05% | 73,767,289 |
| 2022-05-30 | 2022-05-26 | 519.963 | 135,795 | +11,667 | 0.04% | 70,608,353 |
| 2022-05-27 | 2022-05-25 | 501.903 | 124,128 | -23,572 | 0.04% | 62,300,183 |
| 2022-05-26 | 2022-05-24 | 607.241 | 147,700 | +13,572 | 0.05% | 89,689,567 |
| 2022-05-25 | 2022-05-23 | 603.047 | 134,128 | +10,029 | 0.04% | 80,885,512 |
| 2022-05-24 | 2022-05-20 | 567.163 | 124,099 | +21,458 | 0.04% | 70,384,313 |
| 2022-05-23 | 2022-05-19 | 559.706 | 102,641 | +12,874 | 0.04% | 57,448,791 |
| 2022-05-20 | 2022-05-18 | 575.551 | 89,767 | -12,660 | 0.03% | 51,665,506 |
| 2022-05-19 | 2022-05-17 | 567.163 | 102,427 | -11,158 | 0.04% | 58,092,765 |
| 2022-05-18 | 2022-05-16 | 535.938 | 113,585 | -1,072 | 0.04% | 60,874,560 |
| 2022-05-17 | 2022-05-13 | 516.365 | 114,657 | -10,300 | 0.04% | 59,204,859 |
| 2022-05-16 | 2022-05-12 | 475.354 | 124,957 | +2,575 | 0.04% | 59,398,814 |
| 2022-05-13 | 2022-05-11 | 497.724 | 122,382 | +8,368 | 0.04% | 60,912,414 |
| 2022-05-12 | 2022-05-10 | 502.384 | 114,014 | +4,077 | 0.04% | 57,278,806 |
| 2022-05-11 | 2022-05-06 | 513.103 | 109,937 | +644 | 0.04% | 56,408,976 |
| 2022-05-10 | 2022-05-05 | 518.229 | 109,293 | +3,219 | 0.04% | 56,638,814 |
| 2022-05-06 | 2022-05-04 | 519.627 | 106,074 | -430 | 0.04% | 55,118,936 |
| 2022-05-05 | 2022-05-03 | 517.763 | 106,504 | -1,072 | 0.04% | 55,143,838 |
| 2022-05-04 | 2022-04-29 | 514.035 | 107,576 | -11,158 | 0.04% | 55,297,808 |
| 2022-05-03 | 2022-04-28 | 503.316 | 118,734 | -2,575 | 0.04% | 59,760,727 |
| 2022-04-29 | 2022-04-27 | 492.597 | 121,309 | +39,053 | 0.04% | 59,756,482 |
| 2022-04-28 | 2022-04-26 | 456.480 | 82,256 | -215 | 0.03% | 37,548,193 |
| 2022-04-27 | 2022-04-25 | 454.616 | 82,471 | +1,931 | 0.03% | 37,492,599 |
| 2022-04-26 | 2022-04-22 | 475.354 | 80,540 | -429 | 0.03% | 38,285,014 |
| 2022-04-25 | 2022-04-21 | 470.228 | 80,969 | +1,717 | 0.03% | 38,073,864 |
| 2022-04-22 | 2022-04-20 | 479.548 | 79,252 | +643 | 0.03% | 38,005,165 |
| 2022-04-21 | 2022-04-19 | 475.820 | 78,609 | -1,716 | 0.03% | 37,403,740 |
| 2022-04-20 | 2022-04-14 | 472.092 | 80,325 | +214 | 0.03% | 37,920,774 |
| 2022-04-19 | 2022-04-13 | 456.713 | 80,111 | -1,072 | 0.03% | 36,587,711 |
| 2022-04-14 | 2022-04-12 | 441.567 | 81,183 | +429 | 0.03% | 35,847,703 |
| 2022-04-13 | 2022-04-11 | 444.596 | 80,754 | +1,287 | 0.03% | 35,902,892 |
| 2022-04-12 | 2022-04-08 | 458.577 | 79,467 | -1,502 | 0.03% | 36,441,725 |
| 2022-04-11 | 2022-04-07 | 445.062 | 80,969 | +5,579 | 0.03% | 36,036,214 |
| 2022-04-08 | 2022-04-06 | 463.936 | 75,390 | +2,575 | 0.03% | 34,976,152 |
| 2022-04-07 | 2022-04-04 | 493.995 | 72,815 | +1,931 | 0.03% | 35,970,273 |
| 2022-04-06 | 2022-04-01 | 511.705 | 70,884 | +1,502 | 0.03% | 36,271,672 |
| 2022-04-04 | 2022-03-31 | 487.937 | 69,382 | -1,502 | 0.02% | 33,854,041 |
| 2022-04-01 | 2022-03-30 | 480.946 | 70,884 | -2,575 | 0.03% | 34,091,407 |
| 2022-03-31 | 2022-03-29 | 472.092 | 73,459 | +215 | 0.03% | 34,679,392 |
| 2022-03-30 | 2022-03-28 | 455.315 | 73,244 | +15,879 | 0.03% | 33,349,063 |
| 2022-03-29 | 2022-03-25 | 510.307 | 57,365 | +15,020 | 0.02% | 29,273,735 |
| 2022-03-28 | 2022-03-24 | 541.065 | 42,345 | +1,502 | 0.01% | 22,911,387 |
| 2022-03-25 | 2022-03-23 | 544.793 | 40,843 | -429 | 0.01% | 22,250,981 |
| 2022-03-24 | 2022-03-22 | 547.123 | 41,272 | +214 | 0.01% | 22,580,868 |
| 2022-03-22 | 2022-03-18 | 570.425 | 41,058 | -10,728 | 0.01% | 23,420,503 |
| 2022-03-21 | 2022-03-17 | 547.123 | 51,786 | +2,575 | 0.02% | 28,333,321 |
| 2022-03-18 | 2022-03-16 | 535.006 | 49,211 | -13,733 | 0.02% | 26,328,195 |
| 2022-03-17 | 2022-03-15 | 467.898 | 62,944 | +2,789 | 0.02% | 29,451,340 |
| 2022-03-16 | 2022-03-14 | 518.229 | 60,155 | -1,287 | 0.02% | 31,174,072 |
| 2022-03-15 | 2022-03-11 | 532.210 | 61,442 | -859 | 0.02% | 32,700,053 |
| 2022-03-11 | 2022-03-09 | 500.986 | 62,301 | -21,457 | 0.02% | 31,211,921 |
| 2022-03-10 | 2022-03-08 | 491.665 | 83,758 | +2,575 | 0.03% | 41,180,894 |
| 2022-03-09 | 2022-03-07 | 520.093 | 81,183 | +643 | 0.03% | 42,222,730 |
| 2022-03-08 | 2022-03-04 | 531.278 | 80,540 | +2,146 | 0.03% | 42,789,133 |
| 2022-03-07 | 2022-03-03 | 533.608 | 78,394 | -2,146 | 0.03% | 41,831,682 |
| 2022-03-04 | 2022-03-02 | 498.656 | 80,540 | +2,790 | 0.03% | 40,161,731 |
| 2022-03-03 | 2022-03-01 | 509.841 | 77,750 | +644 | 0.03% | 39,640,099 |
| 2022-03-02 | 2022-02-28 | 512.637 | 77,106 | -7,725 | 0.03% | 39,527,366 |
| 2022-03-01 | 2022-02-25 | 475.820 | 84,831 | +1,716 | 0.03% | 40,364,292 |
| 2022-02-28 | 2022-02-24 | 467.898 | 83,115 | -214 | 0.03% | 38,889,301 |
| 2022-02-25 | 2022-02-23 | 471.160 | 83,329 | +858 | 0.03% | 39,261,270 |
| 2022-02-24 | 2022-02-22 | 469.762 | 82,471 | -5,364 | 0.03% | 38,741,712 |
| 2022-02-23 | 2022-02-21 | 499.588 | 87,835 | -1,502 | 0.03% | 43,881,292 |
| 2022-02-22 | 2022-02-18 | 485.141 | 89,337 | -1,073 | 0.03% | 43,341,018 |
| 2022-02-21 | 2022-02-17 | 467.898 | 90,410 | +5,579 | 0.03% | 42,302,613 |
| 2022-02-17 | 2022-02-15 | 445.062 | 84,831 | +858 | 0.03% | 37,755,043 |
| 2022-02-16 | 2022-02-14 | 459.509 | 83,973 | -1,717 | 0.03% | 38,586,341 |
| 2022-02-15 | 2022-02-11 | 473.956 | 85,690 | +430 | 0.03% | 40,613,284 |
| 2022-02-14 | 2022-02-10 | 473.956 | 85,260 | +1,287 | 0.03% | 40,409,483 |
| 2022-02-11 | 2022-02-09 | 493.995 | 83,973 | -2,146 | 0.03% | 41,482,273 |
| 2022-02-10 | 2022-02-08 | 490.267 | 86,119 | -429 | 0.03% | 42,221,313 |
| 2022-02-09 | 2022-02-07 | 473.024 | 86,548 | -214 | 0.03% | 40,939,270 |
| 2022-02-08 | 2022-02-04 | 465.334 | 86,762 | -1,073 | 0.03% | 40,373,336 |
| 2022-02-07 | 2022-01-31 | 447.392 | 87,835 | +2,789 | 0.03% | 39,296,679 |
| 2022-02-04 | 2022-01-27 | 422.459 | 85,046 | +215 | 0.03% | 35,928,469 |
| 2022-01-27 | 2022-01-25 | 425.488 | 84,831 | +643 | 0.03% | 36,094,612 |
| 2022-01-26 | 2022-01-24 | 428.052 | 84,188 | +859 | 0.03% | 36,036,812 |
| 2022-01-25 | 2022-01-21 | 438.537 | 83,329 | -19,956 | 0.03% | 36,542,883 |
| 2022-01-24 | 2022-01-20 | 465.101 | 103,285 | -2,575 | 0.04% | 48,037,988 |
| 2022-01-19 | 2022-01-17 | 483.277 | 105,860 | +1,717 | 0.04% | 51,159,661 |
| 2022-01-18 | 2022-01-14 | 496.326 | 104,143 | +1,502 | 0.04% | 51,688,831 |
| 2022-01-17 | 2022-01-13 | 466.033 | 102,641 | +429 | 0.04% | 47,834,131 |
| 2022-01-14 | 2022-01-12 | 454.849 | 102,212 | -215 | 0.04% | 46,490,982 |
| 2022-01-13 | 2022-01-11 | 437.139 | 102,427 | +1,502 | 0.04% | 44,774,867 |
| 2022-01-12 | 2022-01-10 | 436.440 | 100,925 | -1,716 | 0.04% | 44,047,732 |
| 2022-01-11 | 2022-01-07 | 444.130 | 102,641 | -644 | 0.04% | 45,585,927 |
| 2022-01-10 | 2022-01-06 | 447.392 | 103,285 | -1,287 | 0.04% | 46,208,886 |
| 2022-01-06 | 2022-01-04 | 464.868 | 104,572 | -1,073 | 0.04% | 48,612,206 |
| 2022-01-05 | 2022-01-03 | 468.364 | 105,645 | +644 | 0.04% | 49,480,266 |
| 2022-01-04 | 2021-12-31 | 445.761 | 105,001 | +1,931 | 0.04% | 46,805,342 |
| 2022-01-03 | 2021-12-29 | 435.275 | 103,070 | -429 | 0.04% | 44,863,811 |
| 2021-12-30 | 2021-12-28 | 435.275 | 103,499 | +2,360 | 0.04% | 45,050,545 |
| 2021-12-29 | 2021-12-24 | 418.964 | 101,139 | -13,518 | 0.04% | 42,373,600 |
| 2021-12-28 | 2021-12-22 | 402.653 | 114,657 | -12,231 | 0.04% | 46,166,966 |
| 2021-12-23 | 2021-12-21 | 407.313 | 126,888 | -1,288 | 0.04% | 51,683,153 |
| 2021-12-21 | 2021-12-17 | 401.255 | 128,176 | -429 | 0.05% | 51,431,226 |
| 2021-12-20 | 2021-12-16 | 407.779 | 128,605 | -1,717 | 0.05% | 52,442,444 |
| 2021-12-17 | 2021-12-15 | 395.895 | 130,322 | -1,287 | 0.05% | 51,593,873 |
| 2021-12-16 | 2021-12-14 | 380.050 | 131,609 | -3,433 | 0.05% | 50,018,028 |
| 2021-12-15 | 2021-12-13 | 386.808 | 135,042 | -429 | 0.05% | 52,235,285 |
| 2021-12-14 | 2021-12-10 | 406.614 | 135,471 | -644 | 0.05% | 55,084,421 |
| 2021-12-10 | 2021-12-08 | 386.808 | 136,115 | -2,360 | 0.05% | 52,650,330 |
| 2021-12-09 | 2021-12-07 | 375.390 | 138,475 | -25,321 | 0.05% | 51,982,114 |
| 2021-12-08 | 2021-12-06 | 365.836 | 163,796 | -1,287 | 0.06% | 59,922,505 |
| 2021-12-07 | 2021-12-03 | 353.020 | 165,083 | +4,721 | 0.06% | 58,277,646 |
| 2021-12-06 | 2021-12-02 | 350.224 | 160,362 | +1,931 | 0.06% | 56,162,633 |
| 2021-12-02 | 2021-11-30 | 347.428 | 158,431 | -4,506 | 0.06% | 55,043,346 |
| 2021-12-01 | 2021-11-29 | 336.709 | 162,937 | +9,656 | 0.06% | 54,862,372 |
| 2021-11-30 | 2021-11-26 | 318.301 | 153,281 | +858 | 0.05% | 48,789,464 |
| 2021-11-29 | 2021-11-25 | 320.165 | 152,423 | +1,287 | 0.05% | 48,800,498 |
| 2021-11-26 | 2021-11-24 | 314.573 | 151,136 | -214 | 0.05% | 47,543,233 |
| 2021-11-25 | 2021-11-23 | 310.844 | 151,350 | +858 | 0.05% | 47,046,278 |
| 2021-11-24 | 2021-11-22 | 318.068 | 150,492 | +215 | 0.05% | 47,866,656 |
| 2021-11-23 | 2021-11-19 | 317.136 | 150,277 | -859 | 0.05% | 47,658,203 |
| 2021-11-22 | 2021-11-18 | 310.145 | 151,136 | -858 | 0.05% | 46,874,106 |
| 2021-11-19 | 2021-11-17 | 313.640 | 151,994 | -429 | 0.05% | 47,671,468 |
| 2021-11-18 | 2021-11-16 | 308.514 | 152,423 | -1,073 | 0.05% | 47,024,643 |
| 2021-11-17 | 2021-11-15 | 300.592 | 153,496 | +858 | 0.05% | 46,139,596 |
| 2021-11-16 | 2021-11-12 | 304.320 | 152,638 | -3,647 | 0.05% | 46,450,764 |
| 2021-11-15 | 2021-11-11 | 307.116 | 156,285 | -430 | 0.06% | 47,997,623 |
| 2021-11-12 | 2021-11-10 | 305.485 | 156,715 | +215 | 0.06% | 47,874,062 |
| 2021-11-11 | 2021-11-09 | 308.980 | 156,500 | -215 | 0.06% | 48,355,389 |
| 2021-11-10 | 2021-11-08 | 304.786 | 156,715 | +430 | 0.06% | 47,764,510 |
| 2021-11-09 | 2021-11-05 | 307.582 | 156,285 | +1,931 | 0.06% | 48,070,457 |
| 2021-11-08 | 2021-11-04 | 326.223 | 154,354 | -3,648 | 0.05% | 50,353,880 |
| 2021-11-05 | 2021-11-03 | 330.884 | 158,002 | -10,729 | 0.06% | 52,280,285 |
| 2021-11-04 | 2021-11-02 | 316.903 | 168,731 | -214 | 0.06% | 53,471,308 |
| 2021-11-03 | 2021-11-01 | 313.407 | 168,945 | +1,931 | 0.06% | 52,948,620 |
| 2021-11-02 | 2021-10-29 | 334.845 | 167,014 | +17,810 | 0.06% | 55,923,799 |
| 2021-11-01 | 2021-10-28 | 319.466 | 149,204 | -1,073 | 0.05% | 47,665,586 |
| 2021-10-28 | 2021-10-26 | 320.398 | 150,277 | -1,073 | 0.05% | 48,148,441 |
| 2021-10-27 | 2021-10-25 | 315.971 | 151,350 | -429 | 0.05% | 47,822,154 |
| 2021-10-26 | 2021-10-22 | 309.213 | 151,779 | -10,515 | 0.05% | 46,932,061 |
| 2021-10-25 | 2021-10-21 | 313.873 | 162,294 | +1,288 | 0.06% | 50,939,782 |
| 2021-10-22 | 2021-10-20 | 304.553 | 161,006 | -32,401 | 0.06% | 49,034,829 |
| 2021-10-21 | 2021-10-19 | 307.582 | 193,407 | +2,360 | 0.07% | 59,488,517 |
| 2021-10-20 | 2021-10-18 | 286.144 | 191,047 | -1,287 | 0.07% | 54,667,046 |
| 2021-10-19 | 2021-10-15 | 262.144 | 192,334 | +3,004 | 0.07% | 50,419,160 |
| 2021-10-18 | 2021-10-12 | 282.882 | 189,330 | +644 | 0.07% | 53,558,097 |
| 2021-10-15 | 2021-10-11 | 285.212 | 188,686 | -1,503 | 0.07% | 53,815,591 |
| 2021-10-12 | 2021-10-08 | 283.814 | 190,189 | +1,717 | 0.07% | 53,978,362 |
| 2021-10-11 | 2021-10-07 | 295.232 | 188,472 | -1,073 | 0.07% | 55,642,992 |
| 2021-10-08 | 2021-10-06 | 293.368 | 189,545 | +1,931 | 0.07% | 55,606,439 |
| 2021-10-07 | 2021-10-05 | 284.280 | 187,614 | +1,288 | 0.07% | 53,334,975 |
| 2021-10-06 | 2021-10-04 | 282.649 | 186,326 | +2,789 | 0.07% | 52,664,902 |
| 2021-10-05 | 2021-09-30 | 315.039 | 183,537 | -1,716 | 0.06% | 57,821,232 |
| 2021-10-04 | 2021-09-29 | 312.475 | 185,253 | +2,146 | 0.07% | 57,887,001 |
| 2021-09-30 | 2021-09-28 | 331.350 | 183,107 | -859 | 0.06% | 60,672,454 |
| 2021-09-29 | 2021-09-27 | 331.816 | 183,966 | +6,652 | 0.06% | 61,042,818 |
| 2021-09-28 | 2021-09-24 | 368.865 | 177,314 | -5,150 | 0.06% | 65,405,002 |
| 2021-09-24 | 2021-09-21 | 361.176 | 182,464 | +1,502 | 0.06% | 65,901,592 |
| 2021-09-23 | 2021-09-20 | 363.506 | 180,962 | +1,288 | 0.06% | 65,780,778 |
| 2021-09-21 | 2021-09-17 | 376.788 | 179,674 | -644 | 0.06% | 67,699,003 |
| 2021-09-20 | 2021-09-16 | 363.972 | 180,318 | -4,935 | 0.06% | 65,630,714 |
| 2021-09-17 | 2021-09-15 | 351.855 | 185,253 | -215 | 0.07% | 65,182,230 |
| 2021-09-16 | 2021-09-14 | 349.525 | 185,468 | +3,219 | 0.07% | 64,825,708 |
| 2021-09-15 | 2021-09-13 | 365.836 | 182,249 | +4,935 | 0.07% | 66,673,281 |
| 2021-09-14 | 2021-09-10 | 368.166 | 177,314 | +11,373 | 0.06% | 65,281,050 |
| 2021-09-13 | 2021-09-09 | 385.643 | 165,941 | +214 | 0.06% | 63,993,921 |
| 2021-09-10 | 2021-09-08 | 403.585 | 165,727 | -10,085 | 0.06% | 66,884,914 |
| 2021-09-09 | 2021-09-07 | 391.468 | 175,812 | +2,146 | 0.06% | 68,824,777 |
| 2021-09-08 | 2021-09-06 | 391.934 | 173,666 | +429 | 0.06% | 68,065,621 |
| 2021-09-07 | 2021-09-03 | 392.633 | 173,237 | -2,575 | 0.06% | 68,018,583 |
| 2021-09-06 | 2021-09-02 | 387.740 | 175,812 | -36,907 | 0.06% | 68,169,303 |
| 2021-09-03 | 2021-09-01 | 557.265 | 212,719 | +12,231 | 0.08% | 118,540,899 |
| 2021-09-02 | 2021-08-31 | 564.884 | 200,488 | +43,778 | 0.07% | 113,252,367 |
| 2021-09-01 | 2021-08-30 | 551.622 | 156,710 | +17,367 | 0.07% | 86,444,687 |
| 2021-08-31 | 2021-08-27 | 517.763 | 139,343 | -6,025 | 0.06% | 72,146,631 |
| 2021-08-30 | 2021-08-26 | 502.244 | 145,368 | +1,949 | 0.06% | 73,010,219 |
| 2021-08-27 | 2021-08-25 | 507.605 | 143,419 | +354 | 0.06% | 72,800,219 |
| 2021-08-26 | 2021-08-24 | 507.323 | 143,065 | +532 | 0.06% | 72,580,160 |
| 2021-08-25 | 2021-08-23 | 524.253 | 142,533 | +3,898 | 0.06% | 74,723,287 |
| 2021-08-24 | 2021-08-20 | 522.842 | 138,635 | -886 | 0.06% | 72,484,165 |
| 2021-08-23 | 2021-08-19 | 493.215 | 139,521 | +1,418 | 0.06% | 68,813,848 |
| 2021-08-20 | 2021-08-18 | 501.680 | 138,103 | +3,012 | 0.06% | 69,283,481 |
| 2021-08-19 | 2021-08-17 | 490.958 | 135,091 | -1,594 | 0.06% | 66,323,967 |
| 2021-08-18 | 2021-08-16 | 476.568 | 136,685 | +7,442 | 0.06% | 65,139,638 |
| 2021-08-17 | 2021-08-13 | 493.779 | 129,243 | -1,063 | 0.06% | 63,817,518 |
| 2021-08-16 | 2021-08-12 | 487.854 | 130,306 | -1,240 | 0.06% | 63,570,297 |
| 2021-08-13 | 2021-08-11 | 466.974 | 131,546 | +1,063 | 0.06% | 61,428,580 |
| 2021-08-12 | 2021-08-10 | 471.207 | 130,483 | +3,367 | 0.06% | 61,484,442 |
| 2021-08-11 | 2021-08-09 | 465.846 | 127,116 | +531 | 0.06% | 59,216,417 |
| 2021-08-09 | 2021-08-05 | 463.024 | 126,585 | -354 | 0.06% | 58,611,881 |
| 2021-08-06 | 2021-08-04 | 469.796 | 126,939 | +1,240 | 0.06% | 59,635,401 |
| 2021-08-05 | 2021-08-03 | 467.821 | 125,699 | -354 | 0.06% | 58,804,584 |
| 2021-08-04 | 2021-08-02 | 437.347 | 126,053 | -4,076 | 0.06% | 55,128,950 |
| 2021-08-03 | 2021-07-30 | 400.667 | 130,129 | +2,304 | 0.06% | 52,138,348 |
| 2021-08-02 | 2021-07-29 | 399.256 | 127,825 | +177 | 0.06% | 51,034,877 |
| 2021-07-30 | 2021-07-28 | 392.766 | 127,648 | -177 | 0.06% | 50,135,815 |
| 2021-07-29 | 2021-07-27 | 359.753 | 127,825 | +1,949 | 0.06% | 45,985,490 |
| 2021-07-28 | 2021-07-26 | 401.231 | 125,876 | +532 | 0.06% | 50,505,347 |
| 2021-07-27 | 2021-07-23 | 399.256 | 125,344 | -886 | 0.06% | 50,044,323 |
| 2021-07-26 | 2021-07-22 | 427.754 | 126,230 | +708 | 0.06% | 53,995,382 |
| 2021-07-23 | 2021-07-21 | 386.841 | 125,522 | -177 | 0.06% | 48,557,033 |
| 2021-07-22 | 2021-07-20 | 390.791 | 125,699 | -2,481 | 0.06% | 49,122,044 |
| 2021-07-21 | 2021-07-19 | 402.360 | 128,180 | +178 | 0.06% | 51,574,452 |
| 2021-07-20 | 2021-07-16 | 409.131 | 128,002 | -178 | 0.06% | 52,369,640 |
| 2021-07-19 | 2021-07-15 | 408.849 | 128,180 | +2,481 | 0.06% | 52,406,298 |
| 2021-07-16 | 2021-07-14 | 409.131 | 125,699 | -815 | 0.06% | 51,427,411 |
| 2021-07-15 | 2021-07-13 | 438.476 | 126,514 | +1,595 | 0.06% | 55,473,355 |
| 2021-07-14 | 2021-07-12 | 444.401 | 124,919 | +1,063 | 0.06% | 55,514,175 |
| 2021-07-13 | 2021-07-09 | 441.862 | 123,856 | -9,037 | 0.05% | 54,727,252 |
| 2021-07-09 | 2021-07-07 | 520.584 | 132,893 | +2,835 | 0.06% | 69,182,031 |
| 2021-07-08 | 2021-07-06 | 499.140 | 130,058 | +3,828 | 0.06% | 64,917,194 |
| 2021-07-07 | 2021-07-05 | 495.754 | 126,230 | -4,608 | 0.06% | 62,579,080 |
| 2021-07-06 | 2021-07-02 | 470.078 | 130,838 | +4,253 | 0.06% | 61,504,052 |
| 2021-07-05 | 2021-06-30 | 474.592 | 126,585 | +2,836 | 0.06% | 60,076,285 |
| 2021-07-02 | 2021-06-29 | 453.713 | 123,749 | +9,569 | 0.05% | 56,146,485 |
| 2021-06-30 | 2021-06-28 | 438.758 | 114,180 | -2,304 | 0.05% | 50,097,409 |
| 2021-06-29 | 2021-06-25 | 433.115 | 116,484 | +177 | 0.05% | 50,450,966 |
| 2021-06-28 | 2021-06-24 | 417.596 | 116,307 | +532 | 0.05% | 48,569,362 |
| 2021-06-25 | 2021-06-23 | 425.215 | 115,775 | -3,899 | 0.05% | 49,229,211 |
| 2021-06-24 | 2021-06-22 | 420.700 | 119,674 | -6,025 | 0.05% | 50,346,848 |
| 2021-06-22 | 2021-06-18 | 388.816 | 125,699 | -177 | 0.06% | 48,873,774 |
| 2021-06-21 | 2021-06-17 | 384.019 | 125,876 | -177 | 0.06% | 48,338,803 |
| 2021-06-18 | 2021-06-16 | 361.729 | 126,053 | +1,595 | 0.06% | 45,596,976 |
| 2021-06-17 | 2021-06-15 | 389.380 | 124,458 | -1,241 | 0.06% | 48,461,487 |
| 2021-06-16 | 2021-06-11 | 380.069 | 125,699 | +1,950 | 0.06% | 47,774,291 |
| 2021-06-15 | 2021-06-10 | 391.638 | 123,749 | -709 | 0.05% | 48,464,752 |
| 2021-06-11 | 2021-06-09 | 376.401 | 124,458 | -886 | 0.06% | 46,846,104 |
| 2021-06-10 | 2021-06-08 | 375.272 | 125,344 | -1,418 | 0.06% | 47,038,127 |
| 2021-06-09 | 2021-06-07 | 347.621 | 126,762 | -2,481 | 0.06% | 44,065,086 |
| 2021-06-08 | 2021-06-04 | 324.484 | 129,243 | -1,063 | 0.06% | 41,937,226 |
| 2021-06-07 | 2021-06-03 | 314.608 | 130,306 | +3,721 | 0.06% | 40,995,304 |
| 2021-06-04 | 2021-06-02 | 313.761 | 126,585 | +177 | 0.06% | 39,717,496 |
| 2021-06-03 | 2021-06-01 | 312.633 | 126,408 | -531 | 0.06% | 39,519,292 |
| 2021-06-02 | 2021-05-31 | 305.297 | 126,939 | -1,241 | 0.06% | 38,754,056 |
| 2021-06-01 | 2021-05-28 | 286.392 | 128,180 | -3,189 | 0.06% | 36,709,726 |
| 2021-05-31 | 2021-05-27 | 269.603 | 131,369 | +2,126 | 0.06% | 35,417,542 |
| 2021-05-28 | 2021-05-26 | 259.587 | 129,243 | +1,063 | 0.06% | 33,549,781 |
| 2021-05-27 | 2021-05-25 | 338.435 | 128,180 | -25,694 | 0.06% | 43,380,652 |
| 2021-05-26 | 2021-05-24 | 338.435 | 153,874 | -13,233 | 0.07% | 52,076,411 |
| 2021-05-25 | 2021-05-21 | 341.253 | 167,107 | +639 | 0.08% | 57,025,782 |
| 2021-05-24 | 2021-05-20 | 334.679 | 166,468 | +29,067 | 0.08% | 55,713,261 |
| 2021-05-21 | 2021-05-18 | 392.598 | 137,401 | -7,666 | 0.07% | 53,943,304 |
| 2021-05-18 | 2021-05-14 | 373.187 | 145,067 | -799 | 0.07% | 54,137,101 |
| 2021-05-17 | 2021-05-13 | 351.898 | 145,866 | +639 | 0.07% | 51,329,909 |
| 2021-05-14 | 2021-05-12 | 360.351 | 145,227 | -160 | 0.07% | 52,332,659 |
| 2021-05-13 | 2021-05-11 | 368.178 | 145,387 | +1,917 | 0.07% | 53,528,246 |
| 2021-05-11 | 2021-05-07 | 394.476 | 143,470 | -320 | 0.07% | 56,595,481 |
| 2021-05-10 | 2021-05-06 | 412.321 | 143,790 | +480 | 0.07% | 59,287,696 |
| 2021-05-07 | 2021-05-05 | 415.765 | 143,310 | -160 | 0.07% | 59,583,318 |
| 2021-05-06 | 2021-05-04 | 411.695 | 143,470 | -479 | 0.07% | 59,065,919 |
| 2021-05-05 | 2021-05-03 | 408.564 | 143,949 | +1,118 | 0.07% | 58,812,451 |
| 2021-05-04 | 2021-04-30 | 393.850 | 142,831 | -1,278 | 0.07% | 56,253,977 |
| 2021-05-03 | 2021-04-29 | 385.710 | 144,109 | -1,757 | 0.07% | 55,584,272 |
| 2021-04-30 | 2021-04-28 | 388.528 | 145,866 | +2,236 | 0.07% | 56,672,969 |
| 2021-04-29 | 2021-04-27 | 424.531 | 143,630 | +479 | 0.07% | 60,975,443 |
| 2021-04-28 | 2021-04-26 | 428.914 | 143,151 | +1,438 | 0.07% | 61,399,533 |
| 2021-04-27 | 2021-04-23 | 425.784 | 141,713 | +479 | 0.07% | 60,339,084 |
| 2021-04-26 | 2021-04-22 | 419.522 | 141,234 | +479 | 0.07% | 59,250,793 |
| 2021-04-22 | 2021-04-20 | 363.795 | 140,755 | -1,118 | 0.07% | 51,205,908 |
| 2021-04-20 | 2021-04-16 | 339.062 | 141,873 | -160 | 0.07% | 48,103,682 |
| 2021-04-19 | 2021-04-15 | 335.305 | 142,033 | +479 | 0.07% | 47,624,326 |
| 2021-04-16 | 2021-04-14 | 337.496 | 141,554 | +2,236 | 0.07% | 47,773,936 |
| 2021-04-15 | 2021-04-13 | 392.598 | 139,318 | +2,076 | 0.07% | 54,695,913 |
| 2021-04-14 | 2021-04-12 | 393.537 | 137,242 | -159 | 0.07% | 54,009,782 |
| 2021-04-13 | 2021-04-09 | 426.410 | 137,401 | +319 | 0.07% | 58,589,139 |
| 2021-04-09 | 2021-04-07 | 463.353 | 137,082 | +479 | 0.07% | 63,517,334 |
| 2021-04-08 | 2021-04-01 | 413.574 | 136,603 | -2,076 | 0.07% | 56,495,410 |
| 2021-04-07 | 2021-03-31 | 358.472 | 138,679 | -479 | 0.07% | 49,712,580 |
| 2021-03-31 | 2021-03-29 | 313.076 | 139,158 | -320 | 0.07% | 43,567,064 |
| 2021-03-30 | 2021-03-26 | 291.161 | 139,478 | +320 | 0.07% | 40,610,541 |
| 2021-03-29 | 2021-03-25 | 268.619 | 139,158 | -3,354 | 0.07% | 37,380,541 |
| 2021-03-26 | 2021-03-24 | 234.807 | 142,512 | +319 | 0.07% | 33,462,841 |
| 2021-03-24 | 2021-03-22 | 260.636 | 142,193 | -159 | 0.07% | 37,060,611 |
| 2021-03-23 | 2021-03-19 | 254.688 | 142,352 | -2,076 | 0.07% | 36,255,278 |
| 2021-03-22 | 2021-03-18 | 258.601 | 144,428 | -320 | 0.07% | 37,349,222 |
| 2021-03-17 | 2021-03-15 | 243.573 | 144,748 | +160 | 0.07% | 35,256,750 |
| 2021-03-16 | 2021-03-12 | 247.017 | 144,588 | -160 | 0.07% | 35,715,716 |
| 2021-03-15 | 2021-03-11 | 248.896 | 144,748 | -319 | 0.07% | 36,027,142 |
| 2021-03-10 | 2021-03-08 | 228.546 | 145,067 | +479 | 0.07% | 33,154,433 |
| 2021-03-09 | 2021-03-05 | 242.634 | 144,588 | -799 | 0.07% | 35,081,977 |
| 2021-03-04 | 2021-03-02 | 262.358 | 145,387 | -2,076 | 0.07% | 38,143,427 |
| 2021-03-01 | 2021-02-25 | 241.069 | 147,463 | -639 | 0.07% | 35,548,715 |
| 2021-02-26 | 2021-02-24 | 233.085 | 148,102 | +320 | 0.07% | 34,520,393 |
| 2021-02-24 | 2021-02-22 | 232.303 | 147,782 | -160 | 0.07% | 34,330,139 |
| 2021-02-22 | 2021-02-18 | 230.424 | 147,942 | -319 | 0.07% | 34,089,404 |
| 2021-02-18 | 2021-02-16 | 235.590 | 148,261 | -3,993 | 0.07% | 34,928,790 |
| 2021-02-17 | 2021-02-11 | 234.338 | 152,254 | -479 | 0.07% | 35,678,832 |
| 2021-02-16 | 2021-02-09 | 228.546 | 152,733 | -319 | 0.08% | 34,906,464 |
| 2021-02-08 | 2021-02-04 | 210.074 | 153,052 | -320 | 0.08% | 32,152,270 |
| 2021-02-05 | 2021-02-03 | 218.058 | 153,372 | -160 | 0.08% | 33,443,931 |
| 2021-02-03 | 2021-02-01 | 217.118 | 153,532 | -319 | 0.08% | 33,334,618 |
| 2021-02-02 | 2021-01-29 | 207.570 | 153,851 | +479 | 0.08% | 31,934,783 |
| 2021-02-01 | 2021-01-28 | 200.838 | 153,372 | +3,673 | 0.08% | 30,802,989 |
| 2021-01-29 | 2021-01-27 | 218.684 | 149,699 | +6,548 | 0.07% | 32,736,739 |
| 2021-01-28 | 2021-01-26 | 229.798 | 143,151 | +958 | 0.07% | 32,895,808 |
| 2021-01-26 | 2021-01-22 | 256.723 | 142,193 | +9,902 | 0.07% | 36,504,145 |
| 2021-01-25 | 2021-01-21 | 313.076 | 132,291 | -2,236 | 0.07% | 41,417,169 |
| 2021-01-22 | 2021-01-20 | 316.207 | 134,527 | -3,992 | 0.07% | 42,538,380 |
| 2021-01-19 | 2021-01-15 | 319.338 | 138,519 | +159 | 0.07% | 44,234,348 |
| 2021-01-18 | 2021-01-14 | 327.791 | 138,360 | +160 | 0.07% | 45,353,139 |
| 2021-01-15 | 2021-01-13 | 334.992 | 138,200 | +185 | 0.07% | 46,295,836 |
| 2021-01-11 | 2021-01-07 | 303.684 | 138,015 | -70 | 0.07% | 41,912,941 |
| 2021-01-06 | 2021-01-04 | 255.627 | 138,085 | -319 | 0.07% | 35,298,220 |
| 2021-01-05 | 2020-12-31 | 242.634 | 138,404 | +159 | 0.07% | 33,581,528 |
| 2020-12-30 | 2020-12-28 | 235.903 | 138,245 | -479 | 0.07% | 32,612,403 |
| 2020-12-29 | 2020-12-24 | 214.301 | 138,724 | -159 | 0.07% | 29,728,649 |
| 2020-12-28 | 2020-12-22 | 213.831 | 138,883 | +159 | 0.07% | 29,697,501 |
| 2020-12-23 | 2020-12-21 | 217.901 | 138,724 | -798 | 0.07% | 30,228,107 |
| 2020-12-22 | 2020-12-18 | 209.448 | 139,522 | +639 | 0.07% | 29,222,605 |
| 2020-12-21 | 2020-12-17 | 213.361 | 138,883 | -1,917 | 0.07% | 29,632,279 |
| 2020-12-18 | 2020-12-16 | 198.021 | 140,800 | -1,597 | 0.07% | 27,881,318 |
| 2020-12-17 | 2020-12-15 | 187.689 | 142,397 | +639 | 0.07% | 26,726,380 |
| 2020-12-16 | 2020-12-14 | 170.627 | 141,758 | +639 | 0.07% | 24,187,679 |
| 2020-12-15 | 2020-12-11 | 171.566 | 141,119 | +1,597 | 0.07% | 24,211,191 |
| 2020-12-14 | 2020-12-10 | 179.080 | 139,522 | +798 | 0.07% | 24,985,545 |
| 2020-12-11 | 2020-12-09 | 180.958 | 138,724 | +1,757 | 0.07% | 25,103,227 |
| 2020-12-10 | 2020-12-08 | 186.280 | 136,967 | +799 | 0.07% | 25,514,263 |
| 2020-12-09 | 2020-12-07 | 182.367 | 136,168 | +159 | 0.07% | 24,832,538 |
| 2020-12-02 | 2020-11-30 | 185.341 | 136,009 | -639 | 0.07% | 25,208,062 |
| 2020-11-26 | 2020-11-24 | 200.369 | 136,648 | +320 | 0.07% | 27,379,995 |
| 2020-11-25 | 2020-11-23 | 203.500 | 136,328 | -639 | 0.07% | 27,742,688 |
| 2020-11-24 | 2020-11-20 | 195.986 | 136,967 | -1,118 | 0.07% | 26,843,577 |
| 2020-11-23 | 2020-11-19 | 195.046 | 138,085 | -2,236 | 0.07% | 26,932,996 |
| 2020-11-20 | 2020-11-18 | 169.061 | 140,321 | +479 | 0.07% | 23,722,833 |
| 2020-11-19 | 2020-11-17 | 162.800 | 139,842 | -479 | 0.07% | 22,766,228 |
| 2020-11-18 | 2020-11-16 | 148.711 | 140,321 | -159 | 0.07% | 20,867,306 |
| 2020-11-12 | 2020-11-10 | 132.744 | 140,480 | -320 | 0.07% | 18,647,923 |
| 2020-11-11 | 2020-11-09 | 134.779 | 140,800 | -160 | 0.07% | 18,976,929 |
| 2020-09-22 | 2020-09-18 | 98.306 | 140,960 | +1,917 | 0.07% | 13,857,205 |
| 2020-09-16 | 2020-09-14 | 111.880 | 139,043 | +1,343 | 0.07% | 15,556,130 |
| 2020-09-15 | 2020-09-11 | 112.988 | 137,700 | +1,263 | 0.07% | 15,558,409 |
| 2020-09-10 | 2020-09-08 | 109.032 | 136,437 | -315 | 0.07% | 14,875,940 |
| 2020-08-31 | 2020-08-27 | 107.291 | 136,752 | +473 | 0.07% | 14,672,239 |
| 2020-08-13 | 2020-08-11 | 110.772 | 136,279 | -631 | 0.07% | 15,095,934 |
| 2020-08-07 | 2020-08-05 | 106.816 | 136,910 | -316 | 0.07% | 14,624,195 |
| 2020-07-10 | 2020-07-08 | 107.607 | 137,226 | -316 | 0.07% | 14,766,526 |
| 2020-07-09 | 2020-07-07 | 110.772 | 137,542 | +316 | 0.07% | 15,235,840 |
| 2020-06-30 | 2020-06-26 | 106.025 | 137,226 | -316 | 0.07% | 14,549,371 |
| 2020-06-01 | 2020-05-28 | 97.163 | 137,542 | -158 | 0.07% | 13,364,008 |
| 2020-05-28 | 2020-05-26 | 106.658 | 137,700 | +158 | 0.07% | 14,686,789 |
| 2020-05-27 | 2020-05-25 | 103.176 | 137,542 | +158 | 0.07% | 14,191,097 |
| 2020-05-20 | 2020-05-18 | 119.112 | 137,384 | +7,793 | 0.07% | 16,364,081 |
| 2020-05-14 | 2020-05-12 | 121.964 | 129,591 | +298 | 0.07% | 15,805,432 |
| 2020-05-13 | 2020-05-11 | 120.622 | 129,293 | +149 | 0.07% | 15,595,562 |
| 2020-05-08 | 2020-05-06 | 117.434 | 129,144 | -298 | 0.07% | 15,165,942 |
| 2020-04-15 | 2020-04-09 | 114.079 | 129,442 | +597 | 0.07% | 14,766,625 |
| 2020-04-03 | 2020-04-01 | 105.523 | 128,845 | -149 | 0.07% | 13,596,131 |
| 2020-04-01 | 2020-03-30 | 101.665 | 128,994 | +298 | 0.07% | 13,114,123 |
| 2020-01-29 | 2020-01-22 | 126.829 | 128,696 | +596 | 0.07% | 16,322,398 |
| 2020-01-15 | 2020-01-13 | 130.520 | 128,100 | +894 | 0.07% | 16,719,598 |
| 2020-01-14 | 2020-01-10 | 128.507 | 127,206 | -298 | 0.07% | 16,346,828 |
| 2020-01-13 | 2020-01-09 | 131.526 | 127,504 | +298 | 0.07% | 16,770,152 |
| 2020-01-10 | 2020-01-08 | 126.829 | 127,206 | +149 | 0.07% | 16,133,422 |
| 2019-12-27 | 2019-12-20 | 134.211 | 127,057 | -894 | 0.07% | 17,052,407 |
| 2019-12-19 | 2019-12-17 | 241.055 | 127,951 | +27,573 | 0.07% | 30,843,259 |
| 2019-12-16 | 2019-12-12 | 235.684 | 100,378 | -232 | 0.07% | 23,657,502 |
| 2019-12-13 | 2019-12-11 | 233.321 | 100,610 | +232 | 0.07% | 23,474,410 |
| 2019-12-12 | 2019-12-10 | 229.668 | 100,378 | +699 | 0.07% | 23,053,664 |
| 2019-12-11 | 2019-12-09 | 229.883 | 99,679 | +930 | 0.07% | 22,914,541 |
| 2019-12-09 | 2019-12-05 | 202.168 | 98,749 | +350 | 0.07% | 19,963,930 |
| 2019-12-06 | 2019-12-04 | 198.516 | 98,399 | -699 | 0.07% | 19,533,783 |
| 2019-11-18 | 2019-11-14 | 160.274 | 99,098 | -465 | 0.07% | 15,882,813 |
| 2019-11-06 | 2019-11-04 | 153.828 | 99,563 | +349 | 0.07% | 15,315,624 |
| 2019-10-31 | 2019-10-29 | 153.399 | 99,214 | +116 | 0.07% | 15,219,307 |
| 2019-10-24 | 2019-10-22 | 152.539 | 99,098 | -465 | 0.07% | 15,116,350 |
| 2019-09-18 | 2019-09-16 | 156.066 | 99,563 | +1,427 | 0.07% | 15,538,399 |
| 2019-09-17 | 2019-09-13 | 156.938 | 98,136 | -229 | 0.07% | 15,401,255 |
| 2019-09-10 | 2019-09-06 | 152.578 | 98,365 | +229 | 0.07% | 15,008,383 |
| 2019-07-26 | 2019-07-24 | 175.029 | 98,136 | +459 | 0.07% | 17,176,678 |
| 2019-07-02 | 2019-06-27 | 189.633 | 97,677 | -573 | 0.07% | 18,522,808 |
| 2019-06-27 | 2019-06-25 | 189.633 | 98,250 | +688 | 0.07% | 18,631,468 |
| 2019-06-25 | 2019-06-21 | 194.429 | 97,562 | +688 | 0.07% | 18,968,842 |
| 2019-05-22 | 2019-05-20 | 220.492 | 96,874 | +1,204 | 0.07% | 21,359,948 |
| 2019-05-14 | 2019-05-09 | 212.105 | 95,670 | -226 | 0.07% | 20,292,083 |
| 2019-05-06 | 2019-05-02 | 236.163 | 95,896 | +226 | 0.07% | 22,647,055 |
| 2019-04-08 | 2019-04-03 | 227.334 | 95,670 | +227 | 0.07% | 21,749,059 |
| 2019-02-18 | 2019-02-14 | 229.541 | 95,443 | -114 | 0.07% | 21,908,109 |
| 2019-01-02 | 2018-12-27 | 228.658 | 95,557 | -339 | 0.07% | 21,849,914 |
| 2018-12-28 | 2018-12-24 | 222.920 | 95,896 | -114 | 0.07% | 21,377,127 |
| 2018-12-18 | 2018-12-14 | 222.920 | 96,010 | +453 | 0.07% | 21,402,540 |
| 2018-12-17 | 2018-12-13 | 226.451 | 95,557 | -226 | 0.07% | 21,639,007 |
| 2018-12-14 | 2018-12-12 | 229.983 | 95,783 | -227 | 0.07% | 22,028,434 |
| 2018-10-03 | 2018-09-28 | 226.893 | 96,010 | +227 | 0.07% | 21,783,971 |
| 2018-08-29 | 2018-08-27 | 222.920 | 95,783 | -1,246 | 0.07% | 21,351,937 |
| 2018-08-27 | 2018-08-23 | 215.416 | 97,029 | -340 | 0.07% | 20,901,567 |
| 2018-08-24 | 2018-08-22 | 222.258 | 97,369 | +340 | 0.07% | 21,641,016 |
| 2018-08-23 | 2018-08-21 | 214.974 | 97,029 | +1,699 | 0.07% | 20,858,735 |
| 2018-08-22 | 2018-08-20 | 250.288 | 95,330 | +1,133 | 0.07% | 23,859,982 |
| 2018-08-21 | 2018-08-17 | 303.701 | 94,197 | -1,133 | 0.07% | 28,607,702 |
| 2018-07-30 | 2018-07-26 | 347.623 | 95,330 | -227 | 0.07% | 33,138,864 |
| 2018-07-27 | 2018-07-25 | 345.636 | 95,557 | -143,488 | 0.07% | 33,027,958 |
| 2018-07-26 | 2018-07-24 | 346.519 | 239,045 | -530 | 0.17% | 82,833,647 |
| 2018-07-18 | 2018-07-16 | 346.519 | 239,575 | -1,246 | 0.17% | 83,017,302 |
| 2018-07-13 | 2018-07-11 | 345.636 | 240,821 | -272 | 0.17% | 83,236,455 |
| 2018-07-12 | 2018-07-10 | 345.636 | 241,093 | -680 | 0.17% | 83,330,468 |
| 2018-07-10 | 2018-07-06 | 345.415 | 241,773 | -339 | 0.17% | 83,512,139 |
| 2018-07-09 | 2018-07-05 | 344.974 | 242,112 | -4,078 | 0.17% | 83,522,360 |
| 2018-07-06 | 2018-07-04 | 344.312 | 246,190 | -7,363 | 0.17% | 84,766,152 |
| 2018-07-05 | 2018-07-03 | 343.208 | 253,553 | -22,540 | 0.18% | 87,021,509 |
| 2018-06-08 | 2018-06-06 | 328.421 | 276,093 | +6,343 | 0.19% | 90,674,630 |
| 2018-06-05 | 2018-06-01 | 327.538 | 269,750 | +2,265 | 0.19% | 88,353,309 |
| 2018-06-01 | 2018-05-30 | 329.303 | 267,485 | -679 | 0.19% | 88,083,735 |
| 2018-05-30 | 2018-05-28 | 331.290 | 268,164 | -114 | 0.19% | 88,840,017 |
| 2018-05-25 | 2018-05-23 | 329.303 | 268,278 | +227 | 0.19% | 88,344,872 |
| 2018-05-23 | 2018-05-18 | 331.069 | 268,051 | -274 | 0.19% | 88,743,419 |
| 2018-05-21 | 2018-05-17 | 330.407 | 268,325 | -113 | 0.19% | 88,656,463 |
| 2018-05-11 | 2018-05-09 | 320.034 | 268,438 | +7,249 | 0.19% | 85,909,158 |
| 2018-05-09 | 2018-05-07 | 323.786 | 261,189 | -114 | 0.18% | 84,569,246 |
| 2018-05-04 | 2018-05-02 | 328.200 | 261,303 | -679 | 0.18% | 85,759,616 |
| 2018-05-02 | 2018-04-27 | 328.200 | 261,982 | -1,133 | 0.18% | 85,982,464 |
| 2018-04-30 | 2018-04-26 | 324.668 | 263,115 | -113 | 0.19% | 85,425,149 |
| 2018-04-26 | 2018-04-24 | 314.516 | 263,228 | -4,871 | 0.19% | 82,789,339 |
| 2018-04-23 | 2018-04-19 | 311.205 | 268,099 | +2,266 | 0.19% | 83,433,751 |
| 2018-04-19 | 2018-04-17 | 308.336 | 265,833 | +226 | 0.19% | 81,965,815 |
| 2018-04-12 | 2018-04-10 | 305.687 | 265,607 | -13,932 | 0.19% | 81,192,657 |
| 2018-04-11 | 2018-04-09 | 308.998 | 279,539 | -1,133 | 0.20% | 86,376,958 |
| 2018-04-10 | 2018-04-06 | 311.867 | 280,672 | -453 | 0.20% | 87,532,376 |
| 2018-04-03 | 2018-03-28 | 313.412 | 281,125 | +453 | 0.20% | 88,107,987 |
| 2018-03-29 | 2018-03-27 | 315.619 | 280,672 | +2,266 | 0.20% | 88,585,490 |
| 2018-03-28 | 2018-03-26 | 316.723 | 278,406 | +2,265 | 0.20% | 88,177,535 |
| 2018-03-27 | 2018-03-23 | 314.736 | 276,141 | +14,159 | 0.19% | 86,911,628 |
| 2018-03-26 | 2018-03-22 | 316.944 | 261,982 | +4,531 | 0.18% | 83,033,502 |
| 2018-03-23 | 2018-03-21 | 319.371 | 257,451 | -2,945 | 0.18% | 82,222,481 |
| 2018-03-20 | 2018-03-16 | 323.123 | 260,396 | +453 | 0.18% | 84,140,066 |
| 2018-03-15 | 2018-03-13 | 322.241 | 259,943 | -2,379 | 0.18% | 83,764,200 |
| 2018-03-14 | 2018-03-12 | 321.358 | 262,322 | +617 | 0.19% | 84,299,220 |
| 2018-03-08 | 2018-03-06 | 321.358 | 261,705 | +2,492 | 0.18% | 84,100,942 |
| 2018-03-05 | 2018-03-01 | 321.799 | 259,213 | -340 | 0.18% | 83,414,541 |
| 2018-02-26 | 2018-02-22 | 326.655 | 259,553 | -113 | 0.18% | 84,784,260 |
| 2018-02-23 | 2018-02-21 | 323.565 | 259,666 | +227 | 0.18% | 84,018,809 |
| 2018-02-22 | 2018-02-20 | 327.096 | 259,439 | -227 | 0.18% | 84,861,544 |
| 2018-02-21 | 2018-02-15 | 320.475 | 259,666 | -17,783 | 0.18% | 83,216,447 |
| 2018-02-20 | 2018-02-13 | 318.930 | 277,449 | +113 | 0.20% | 88,486,797 |
| 2018-02-14 | 2018-02-12 | 318.709 | 277,336 | +1,133 | 0.20% | 88,389,546 |
| 2018-02-13 | 2018-02-09 | 318.268 | 276,203 | -114 | 0.19% | 87,906,526 |
| 2018-02-09 | 2018-02-07 | 321.137 | 276,317 | +16,538 | 0.19% | 88,735,635 |
| 2018-02-07 | 2018-02-05 | 319.813 | 259,779 | -1,813 | 0.18% | 83,080,651 |
| 2018-02-06 | 2018-02-02 | 322.682 | 261,592 | +4,531 | 0.18% | 84,411,049 |
| 2018-02-05 | 2018-02-01 | 324.448 | 257,061 | -2,832 | 0.18% | 83,402,869 |
| 2018-02-01 | 2018-01-30 | 325.772 | 259,893 | -113 | 0.18% | 84,665,876 |
| 2018-01-31 | 2018-01-29 | 325.993 | 260,006 | +906 | 0.18% | 84,760,074 |
| 2018-01-29 | 2018-01-25 | 326.434 | 259,100 | +227 | 0.18% | 84,579,098 |
| 2018-01-25 | 2018-01-23 | 326.655 | 258,873 | -2,039 | 0.18% | 84,562,134 |
| 2018-01-18 | 2018-01-16 | 326.655 | 260,912 | +340 | 0.18% | 85,228,184 |
| 2018-01-15 | 2018-01-11 | 328.641 | 260,572 | +3,058 | 0.18% | 85,634,725 |
| 2018-01-09 | 2018-01-05 | 332.393 | 257,514 | -453 | 0.18% | 85,595,963 |
| 2018-01-04 | 2018-01-02 | 333.276 | 257,967 | -2,265 | 0.18% | 85,974,283 |
| 2017-12-28 | 2017-12-22 | 331.952 | 260,232 | +2,152 | 0.18% | 86,384,535 |
| 2017-12-27 | 2017-12-21 | 333.276 | 258,080 | -113 | 0.18% | 86,011,944 |
| 2017-12-21 | 2017-12-19 | 333.056 | 258,193 | +113 | 0.18% | 85,992,617 |
| 2017-12-18 | 2017-12-14 | 332.393 | 258,080 | +1,246 | 0.18% | 85,784,097 |
| 2017-12-12 | 2017-12-08 | 332.393 | 256,834 | +679 | 0.18% | 85,369,935 |
| 2017-12-11 | 2017-12-07 | 331.952 | 256,155 | +1,926 | 0.18% | 85,031,167 |
| 2017-12-08 | 2017-12-06 | 331.511 | 254,229 | -227 | 0.18% | 84,279,604 |
| 2017-12-07 | 2017-12-05 | 329.745 | 254,456 | +1,133 | 0.18% | 83,905,563 |
| 2017-12-01 | 2017-11-29 | 327.538 | 253,323 | +1,473 | 0.18% | 82,972,846 |
| 2017-11-28 | 2017-11-24 | 329.303 | 251,850 | -13 | 0.18% | 82,935,075 |
| 2017-11-24 | 2017-11-22 | 328.641 | 251,863 | +906 | 0.18% | 82,772,588 |
| 2017-11-23 | 2017-11-21 | 328.641 | 250,957 | -2,945 | 0.18% | 82,474,839 |
| 2017-11-21 | 2017-11-17 | 328.862 | 253,902 | -453 | 0.18% | 83,498,727 |
| 2017-11-20 | 2017-11-16 | 329.083 | 254,355 | -95 | 0.18% | 83,703,841 |
| 2017-11-17 | 2017-11-15 | 331.069 | 254,450 | +1,699 | 0.18% | 84,240,547 |
| 2017-11-16 | 2017-11-14 | 330.628 | 252,751 | +1,246 | 0.18% | 83,566,490 |
| 2017-11-15 | 2017-11-13 | 330.628 | 251,505 | -226 | 0.18% | 83,154,528 |
| 2017-11-09 | 2017-11-07 | 334.380 | 251,731 | -227 | 0.18% | 84,173,774 |
| 2017-11-08 | 2017-11-06 | 333.938 | 251,958 | -680 | 0.18% | 84,138,457 |
| 2017-11-07 | 2017-11-03 | 332.614 | 252,638 | -1,359 | 0.18% | 84,030,973 |
| 2017-11-03 | 2017-11-01 | 331.069 | 253,997 | -440 | 0.18% | 84,090,573 |
| 2017-10-27 | 2017-10-25 | 331.069 | 254,437 | +1,019 | 0.18% | 84,236,243 |
| 2017-10-26 | 2017-10-24 | 329.524 | 253,418 | +113 | 0.18% | 83,507,356 |
| 2017-10-12 | 2017-10-10 | 326.434 | 253,305 | -226 | 0.18% | 82,687,412 |
| 2017-10-10 | 2017-10-06 | 325.772 | 253,531 | -2,266 | 0.18% | 82,593,314 |
| 2017-10-09 | 2017-10-04 | 326.434 | 255,797 | -4,530 | 0.18% | 83,500,886 |
| 2017-10-06 | 2017-10-03 | 326.434 | 260,327 | -1,133 | 0.18% | 84,979,633 |
| 2017-10-04 | 2017-09-29 | 323.786 | 261,460 | -227 | 0.18% | 84,656,992 |
| 2017-09-28 | 2017-09-26 | 324.006 | 261,687 | +2,266 | 0.18% | 84,788,249 |
| 2017-09-25 | 2017-09-21 | 325.772 | 259,421 | -70 | 0.18% | 84,512,111 |
| 2017-09-21 | 2017-09-19 | 326.655 | 259,491 | -113 | 0.18% | 84,764,007 |
| 2017-09-20 | 2017-09-18 | 327.317 | 259,604 | -1,133 | 0.18% | 84,972,813 |
| 2017-09-19 | 2017-09-15 | 326.655 | 260,737 | +3,398 | 0.18% | 85,171,019 |
| 2017-09-12 | 2017-09-08 | 326.655 | 257,339 | -566 | 0.18% | 84,061,046 |
| 2017-09-11 | 2017-09-07 | 322.241 | 257,905 | -113 | 0.18% | 83,107,474 |
| 2017-08-31 | 2017-08-29 | 319.890 | 258,018 | -114 | 0.18% | 82,537,263 |
| 2017-08-30 | 2017-08-28 | 319.447 | 258,132 | +597 | 0.18% | 82,459,521 |
| 2017-08-22 | 2017-08-18 | 318.562 | 257,535 | -113 | 0.18% | 82,040,919 |
| 2017-08-21 | 2017-08-17 | 316.350 | 257,648 | -2,035 | 0.18% | 81,506,938 |
| 2017-08-18 | 2017-08-16 | 316.350 | 259,683 | -113 | 0.18% | 82,150,711 |
| 2017-08-17 | 2017-08-15 | 316.129 | 259,796 | -452 | 0.18% | 82,128,985 |
| 2017-08-15 | 2017-08-11 | 316.350 | 260,248 | -1,130 | 0.18% | 82,329,448 |
| 2017-08-10 | 2017-08-08 | 319.447 | 261,378 | +113 | 0.18% | 83,496,446 |
| 2017-08-07 | 2017-08-03 | 319.005 | 261,265 | +678 | 0.18% | 83,344,752 |
| 2017-08-04 | 2017-08-02 | 319.668 | 260,587 | +904 | 0.18% | 83,301,411 |
| 2017-08-03 | 2017-08-01 | 320.553 | 259,683 | +792 | 0.18% | 83,242,223 |
| 2017-08-02 | 2017-07-31 | 321.881 | 258,891 | +2,373 | 0.18% | 83,331,982 |
| 2017-08-01 | 2017-07-28 | 322.544 | 256,518 | -226 | 0.18% | 82,738,403 |
| 2017-07-31 | 2017-07-27 | 322.544 | 256,744 | -113 | 0.18% | 82,811,298 |
| 2017-07-28 | 2017-07-26 | 322.765 | 256,857 | -226 | 0.18% | 82,904,569 |
| 2017-07-27 | 2017-07-25 | 323.429 | 257,083 | -407 | 0.18% | 83,148,132 |
| 2017-07-26 | 2017-07-24 | 322.544 | 257,490 | -565 | 0.18% | 83,051,916 |
| 2017-07-24 | 2017-07-20 | 323.429 | 258,055 | -113 | 0.18% | 83,462,505 |
| 2017-07-20 | 2017-07-18 | 322.987 | 258,168 | +113 | 0.18% | 83,384,827 |
| 2017-07-19 | 2017-07-17 | 321.881 | 258,055 | -904 | 0.18% | 83,062,890 |
| 2017-07-18 | 2017-07-14 | 320.553 | 258,959 | -2,034 | 0.18% | 83,010,143 |
| 2017-07-17 | 2017-07-13 | 318.562 | 260,993 | +791 | 0.18% | 83,142,508 |
| 2017-07-14 | 2017-07-12 | 316.571 | 260,202 | -904 | 0.18% | 82,372,459 |
| 2017-07-13 | 2017-07-11 | 317.014 | 261,106 | -1,063 | 0.18% | 82,774,165 |
| 2017-07-12 | 2017-07-10 | 318.562 | 262,169 | +5,538 | 0.19% | 83,517,137 |
| 2017-07-11 | 2017-07-07 | 265.469 | 256,631 | -2,147 | 0.18% | 68,127,449 |
| 2017-07-10 | 2017-07-06 | 252.638 | 258,778 | -2,261 | 0.18% | 65,377,035 |
| 2017-07-07 | 2017-07-05 | 251.974 | 261,039 | -2,825 | 0.18% | 65,775,005 |
| 2017-07-06 | 2017-07-04 | 242.019 | 263,864 | +5,199 | 0.19% | 63,860,047 |
| 2017-07-05 | 2017-07-03 | 252.859 | 258,665 | -1,922 | 0.18% | 65,405,710 |
| 2017-07-04 | 2017-06-30 | 247.771 | 260,587 | -3,051 | 0.18% | 64,565,800 |
| 2017-07-03 | 2017-06-29 | 238.922 | 263,638 | -3,164 | 0.19% | 62,988,828 |
| 2017-06-30 | 2017-06-28 | 232.285 | 266,802 | +1,243 | 0.19% | 61,974,088 |
| 2017-06-29 | 2017-06-27 | 237.152 | 265,559 | -565 | 0.19% | 62,977,813 |
| 2017-06-28 | 2017-06-26 | 233.391 | 266,124 | -113 | 0.19% | 62,110,964 |
| 2017-06-27 | 2017-06-23 | 228.082 | 266,237 | +5,650 | 0.19% | 60,723,786 |
| 2017-06-26 | 2017-06-22 | 232.727 | 260,587 | -904 | 0.18% | 60,645,733 |
| 2017-06-23 | 2017-06-21 | 236.931 | 261,491 | -26,217 | 0.18% | 61,955,231 |
| 2017-06-21 | 2017-06-19 | 215.472 | 287,708 | -453 | 0.20% | 61,993,001 |
| 2017-06-20 | 2017-06-16 | 214.145 | 288,161 | +566 | 0.20% | 61,708,122 |
| 2017-06-16 | 2017-06-14 | 212.375 | 287,595 | +22,601 | 0.20% | 61,077,933 |
| 2017-06-14 | 2017-06-12 | 212.375 | 264,994 | -85 | 0.19% | 56,278,050 |
| 2017-06-12 | 2017-06-08 | 215.029 | 265,079 | +452 | 0.19% | 56,999,803 |
| 2017-06-09 | 2017-06-07 | 215.251 | 264,627 | +113 | 0.19% | 56,961,152 |
| 2017-06-07 | 2017-06-05 | 209.278 | 264,514 | +226 | 0.19% | 55,356,875 |
| 2017-06-06 | 2017-06-02 | 212.375 | 264,288 | -226 | 0.19% | 56,128,113 |
| 2017-06-02 | 2017-05-31 | 218.790 | 264,514 | -339 | 0.19% | 57,873,097 |
| 2017-06-01 | 2017-05-29 | 223.878 | 264,853 | -3,617 | 0.19% | 59,294,877 |
| 2017-05-31 | 2017-05-26 | 213.260 | 268,470 | -2,712 | 0.19% | 57,253,833 |
| 2017-05-29 | 2017-05-25 | 213.923 | 271,182 | -2,147 | 0.19% | 58,012,169 |
| 2017-05-26 | 2017-05-24 | 217.021 | 273,329 | -113 | 0.19% | 59,317,998 |
| 2017-05-25 | 2017-05-23 | 217.021 | 273,442 | -4,746 | 0.19% | 59,342,522 |
| 2017-05-24 | 2017-05-22 | 209.499 | 278,188 | -1,582 | 0.20% | 58,280,080 |
| 2017-05-23 | 2017-05-19 | 207.508 | 279,770 | +1,582 | 0.20% | 58,054,481 |
| 2017-05-22 | 2017-05-18 | 207.287 | 278,188 | -7,911 | 0.20% | 57,664,662 |
| 2017-05-19 | 2017-05-17 | 194.013 | 286,099 | -226 | 0.20% | 55,506,993 |
| 2017-05-18 | 2017-05-16 | 194.677 | 286,325 | -2,486 | 0.20% | 55,740,866 |
| 2017-05-17 | 2017-05-15 | 194.013 | 288,811 | -1,808 | 0.20% | 56,033,157 |
| 2017-05-11 | 2017-05-09 | 179.191 | 290,619 | -1,808 | 0.21% | 52,076,380 |
| 2017-05-10 | 2017-05-08 | 177.200 | 292,427 | -226 | 0.21% | 51,818,132 |
| 2017-05-09 | 2017-05-05 | 175.430 | 292,653 | -357 | 0.21% | 51,340,245 |
| 2017-05-05 | 2017-05-02 | 185.828 | 293,010 | -1,130 | 0.21% | 54,449,450 |
| 2017-05-02 | 2017-04-27 | 180.519 | 294,140 | +2,712 | 0.21% | 53,097,737 |
| 2017-04-28 | 2017-04-26 | 180.297 | 291,428 | -1,921 | 0.21% | 52,543,700 |
| 2017-04-27 | 2017-04-25 | 178.970 | 293,349 | -2,487 | 0.21% | 52,500,677 |
| 2017-04-26 | 2017-04-24 | 176.315 | 295,836 | -339 | 0.21% | 52,160,424 |
| 2017-04-25 | 2017-04-21 | 172.112 | 296,175 | -452 | 0.21% | 50,975,297 |
| 2017-04-24 | 2017-04-20 | 168.130 | 296,627 | -452 | 0.21% | 49,871,914 |
| 2017-04-21 | 2017-04-19 | 165.918 | 297,079 | +2,487 | 0.21% | 49,290,700 |
| 2017-04-20 | 2017-04-18 | 168.130 | 294,592 | -2,261 | 0.21% | 49,529,770 |
| 2017-04-19 | 2017-04-13 | 169.457 | 296,853 | -226 | 0.21% | 50,303,937 |
| 2017-04-13 | 2017-04-11 | 169.236 | 297,079 | +6,216 | 0.21% | 50,276,514 |
| 2017-04-12 | 2017-04-10 | 172.555 | 290,863 | +1,695 | 0.21% | 50,189,729 |
| 2017-04-11 | 2017-04-07 | 182.288 | 289,168 | +904 | 0.20% | 52,711,965 |
| 2017-04-10 | 2017-04-06 | 179.191 | 288,264 | +678 | 0.20% | 51,654,385 |
| 2017-04-07 | 2017-04-05 | 182.288 | 287,586 | +226 | 0.20% | 52,423,585 |
| 2017-04-03 | 2017-03-30 | 183.394 | 287,360 | -113 | 0.20% | 52,700,242 |
| 2017-03-31 | 2017-03-29 | 187.819 | 287,473 | -452 | 0.20% | 53,992,883 |
| 2017-03-29 | 2017-03-27 | 176.979 | 287,925 | +791 | 0.20% | 50,956,681 |
| 2017-03-28 | 2017-03-24 | 182.510 | 287,134 | +1,469 | 0.20% | 52,404,712 |
| 2017-03-27 | 2017-03-23 | 182.952 | 285,665 | +791 | 0.20% | 52,262,997 |
| 2017-03-24 | 2017-03-22 | 186.713 | 284,874 | +1,017 | 0.20% | 53,189,637 |
| 2017-03-23 | 2017-03-21 | 192.465 | 283,857 | +452 | 0.20% | 54,632,444 |
| 2017-03-22 | 2017-03-20 | 194.013 | 283,405 | +1,582 | 0.20% | 54,984,321 |
| 2017-03-20 | 2017-03-16 | 199.986 | 281,823 | +1,357 | 0.20% | 56,360,733 |
| 2017-03-17 | 2017-03-15 | 201.756 | 280,466 | -227 | 0.20% | 56,585,717 |
| 2017-03-16 | 2017-03-14 | 201.977 | 280,693 | +2,374 | 0.20% | 56,693,612 |
| 2017-03-14 | 2017-03-10 | 192.243 | 278,319 | +226 | 0.20% | 53,505,004 |
| 2017-03-10 | 2017-03-08 | 205.738 | 278,093 | -226 | 0.20% | 57,214,324 |
| 2017-03-08 | 2017-03-06 | 201.314 | 278,319 | -452 | 0.20% | 56,029,406 |
| 2017-03-06 | 2017-03-02 | 201.314 | 278,771 | -2,261 | 0.20% | 56,120,399 |
| 2017-03-03 | 2017-03-01 | 201.314 | 281,032 | -226 | 0.20% | 56,575,569 |
| 2017-02-28 | 2017-02-24 | 205.738 | 281,258 | -1,017 | 0.20% | 57,865,485 |
| 2017-02-27 | 2017-02-23 | 203.305 | 282,275 | -226 | 0.20% | 57,387,816 |
| 2017-02-24 | 2017-02-22 | 204.411 | 282,501 | -339 | 0.20% | 57,746,242 |
| 2017-02-23 | 2017-02-21 | 198.880 | 282,840 | -2,486 | 0.20% | 56,251,264 |
| 2017-02-22 | 2017-02-20 | 196.225 | 285,326 | -904 | 0.20% | 55,988,230 |
| 2017-02-21 | 2017-02-17 | 190.695 | 286,230 | -1,130 | 0.20% | 54,582,595 |
| 2017-02-20 | 2017-02-16 | 195.783 | 287,360 | -452 | 0.20% | 56,260,210 |
| 2017-02-17 | 2017-02-15 | 199.765 | 287,812 | -4,294 | 0.20% | 57,494,780 |
| 2017-02-16 | 2017-02-14 | 194.677 | 292,106 | -226 | 0.21% | 56,866,293 |
| 2017-02-15 | 2017-02-13 | 193.792 | 292,332 | -791 | 0.21% | 56,651,607 |
| 2017-02-14 | 2017-02-10 | 189.810 | 293,123 | +113 | 0.21% | 55,637,672 |
| 2017-02-10 | 2017-02-08 | 185.828 | 293,010 | -904 | 0.21% | 54,449,450 |
| 2017-02-09 | 2017-02-07 | 180.961 | 293,914 | -904 | 0.21% | 53,186,982 |
| 2017-02-07 | 2017-02-03 | 183.616 | 294,818 | -113 | 0.21% | 54,133,219 |
| 2017-02-03 | 2017-02-01 | 186.270 | 294,931 | +226 | 0.21% | 54,936,917 |
| 2017-02-02 | 2017-01-27 | 178.085 | 294,705 | +226 | 0.21% | 52,482,577 |
| 2017-01-26 | 2017-01-24 | 176.537 | 294,479 | -792 | 0.21% | 51,986,309 |
| 2017-01-25 | 2017-01-23 | 176.979 | 295,271 | +114 | 0.21% | 52,256,768 |
| 2017-01-24 | 2017-01-20 | 180.961 | 295,157 | -1,131 | 0.21% | 53,411,916 |
| 2017-01-23 | 2017-01-19 | 199.323 | 296,288 | -15,595 | 0.21% | 59,056,896 |
| 2017-01-19 | 2017-01-17 | 173.661 | 311,883 | +1,130 | 0.22% | 54,161,805 |
| 2017-01-18 | 2017-01-16 | 173.439 | 310,753 | -678 | 0.22% | 53,896,822 |
| 2017-01-16 | 2017-01-12 | 169.015 | 311,431 | -678 | 0.22% | 52,636,495 |
| 2017-01-13 | 2017-01-11 | 171.227 | 312,109 | -113 | 0.22% | 53,441,547 |
| 2017-01-12 | 2017-01-10 | 171.006 | 312,222 | -1,695 | 0.22% | 53,391,825 |
| 2017-01-11 | 2017-01-09 | 161.715 | 313,917 | -904 | 0.22% | 50,764,952 |
| 2017-01-10 | 2017-01-06 | 152.644 | 314,821 | -452 | 0.22% | 48,055,661 |
| 2017-01-09 | 2017-01-05 | 150.432 | 315,273 | -678 | 0.22% | 47,427,197 |
| 2017-01-05 | 2017-01-03 | 149.105 | 315,951 | -678 | 0.22% | 47,109,815 |
| 2016-12-30 | 2016-12-28 | 140.477 | 316,629 | +565 | 0.22% | 44,479,119 |
| 2016-12-20 | 2016-12-16 | 143.795 | 316,064 | -113 | 0.22% | 45,448,563 |
| 2016-12-19 | 2016-12-15 | 144.459 | 316,177 | -2,260 | 0.22% | 45,674,649 |
| 2016-12-16 | 2016-12-14 | 143.353 | 318,437 | +2,260 | 0.23% | 45,648,898 |
| 2016-12-15 | 2016-12-13 | 138.044 | 316,177 | +339 | 0.22% | 43,646,219 |
| 2016-12-09 | 2016-12-07 | 150.211 | 315,838 | -226 | 0.22% | 47,442,320 |
| 2016-12-08 | 2016-12-06 | 150.211 | 316,064 | -678 | 0.22% | 47,476,268 |
| 2016-12-07 | 2016-12-05 | 149.768 | 316,742 | -339 | 0.22% | 47,437,969 |
| 2016-12-06 | 2016-12-02 | 147.335 | 317,081 | -1,921 | 0.22% | 46,717,137 |
| 2016-12-01 | 2016-11-29 | 137.601 | 319,002 | +226 | 0.23% | 43,895,051 |
| 2016-11-22 | 2016-11-18 | 139.371 | 318,776 | -2,486 | 0.23% | 44,428,120 |
| 2016-11-21 | 2016-11-17 | 138.707 | 321,262 | -2,712 | 0.23% | 44,561,384 |
| 2016-11-18 | 2016-11-16 | 143.353 | 323,974 | -8,702 | 0.23% | 46,442,643 |
| 2016-11-17 | 2016-11-15 | 139.371 | 332,676 | -5,085 | 0.24% | 46,365,376 |
| 2016-11-16 | 2016-11-14 | 131.407 | 337,761 | -1,583 | 0.24% | 44,384,130 |
| 2016-11-14 | 2016-11-10 | 129.858 | 339,344 | +453 | 0.24% | 44,066,651 |
| 2016-11-11 | 2016-11-09 | 128.310 | 338,891 | -679 | 0.24% | 43,483,030 |
| 2016-11-10 | 2016-11-08 | 130.522 | 339,570 | -678 | 0.24% | 44,321,362 |
| 2016-11-09 | 2016-11-07 | 124.328 | 340,248 | +452 | 0.24% | 42,302,269 |
| 2016-11-08 | 2016-11-04 | 127.204 | 339,796 | -2,260 | 0.24% | 43,223,295 |
| 2016-11-07 | 2016-11-03 | 122.337 | 342,056 | +3,617 | 0.24% | 41,846,015 |
| 2016-10-27 | 2016-10-25 | 135.610 | 338,439 | -226 | 0.24% | 45,895,768 |
| 2016-10-20 | 2016-10-18 | 130.080 | 338,665 | -453 | 0.24% | 44,053,398 |
| 2016-10-12 | 2016-10-07 | 132.292 | 339,118 | -339 | 0.24% | 44,862,533 |
| 2016-10-07 | 2016-10-05 | 126.982 | 339,457 | -452 | 0.24% | 43,105,077 |
| 2016-10-05 | 2016-10-03 | 121.231 | 339,909 | +113 | 0.24% | 41,207,379 |
| 2016-10-04 | 2016-09-30 | 121.231 | 339,796 | -226 | 0.24% | 41,193,680 |
| 2016-10-03 | 2016-09-29 | 122.116 | 340,022 | +904 | 0.24% | 41,521,962 |
| 2016-09-29 | 2016-09-27 | 125.876 | 339,118 | +113 | 0.24% | 42,686,925 |
| 2016-09-26 | 2016-09-22 | 129.637 | 339,005 | +453 | 0.24% | 43,947,633 |
| 2016-09-23 | 2016-09-21 | 129.416 | 338,552 | +452 | 0.24% | 43,814,011 |
| 2016-09-22 | 2016-09-20 | 131.186 | 338,100 | -678 | 0.24% | 44,353,881 |
| 2016-09-21 | 2016-09-19 | 133.398 | 338,778 | +452 | 0.24% | 45,192,283 |
| 2016-09-19 | 2016-09-14 | 135.168 | 338,326 | +113 | 0.24% | 45,730,753 |
| 2016-09-14 | 2016-09-12 | 137.159 | 338,213 | +678 | 0.24% | 46,388,866 |
| 2016-09-13 | 2016-09-09 | 141.583 | 337,535 | -1,696 | 0.24% | 47,789,287 |
| 2016-09-12 | 2016-09-08 | 138.044 | 339,231 | -226 | 0.24% | 46,828,677 |
| 2016-09-09 | 2016-09-07 | 137.822 | 339,457 | -226 | 0.24% | 46,784,779 |
| 2016-09-08 | 2016-09-06 | 135.831 | 339,683 | -2,486 | 0.24% | 46,139,613 |
| 2016-09-07 | 2016-09-05 | 138.707 | 342,169 | -8,475 | 0.24% | 47,461,337 |
| 2016-09-06 | 2016-09-02 | 126.098 | 350,644 | -3,617 | 0.25% | 44,215,347 |
| 2016-09-05 | 2016-09-01 | 125.213 | 354,261 | -6,441 | 0.25% | 44,357,958 |
| 2016-09-02 | 2016-08-31 | 116.364 | 360,702 | -452 | 0.26% | 41,972,618 |
| 2016-09-01 | 2016-08-30 | 116.585 | 361,154 | +7,798 | 0.26% | 42,105,110 |
| 2016-08-29 | 2016-08-25 | 117.691 | 353,356 | +452 | 0.25% | 41,586,835 |
| 2016-08-26 | 2016-08-24 | 119.018 | 352,904 | +1,130 | 0.25% | 42,002,063 |
| 2016-08-24 | 2016-08-22 | 120.567 | 351,774 | +1,130 | 0.25% | 42,412,318 |
| 2016-08-22 | 2016-08-18 | 122.779 | 350,644 | +678 | 0.25% | 43,051,785 |
| 2016-08-19 | 2016-08-17 | 124.107 | 349,966 | -904 | 0.25% | 43,433,065 |
| 2016-08-18 | 2016-08-16 | 123.664 | 350,870 | +452 | 0.25% | 43,390,016 |
| 2016-08-17 | 2016-08-15 | 124.107 | 350,418 | -19,325 | 0.25% | 43,489,162 |
| 2016-08-16 | 2016-08-12 | 121.894 | 369,743 | +3,617 | 0.26% | 45,069,561 |
| 2016-08-12 | 2016-08-10 | 125.434 | 366,126 | +18,872 | 0.26% | 45,924,602 |
| 2016-08-11 | 2016-08-09 | 122.558 | 347,254 | +678 | 0.25% | 42,558,743 |
| 2016-08-10 | 2016-08-08 | 121.231 | 346,576 | +904 | 0.25% | 42,015,623 |
| 2016-08-08 | 2016-08-04 | 122.779 | 345,672 | +226 | 0.24% | 42,441,327 |
| 2016-08-04 | 2016-08-01 | 123.443 | 345,446 | +339 | 0.24% | 42,642,841 |
| 2016-08-03 | 2016-07-29 | 121.673 | 345,107 | +1,356 | 0.24% | 41,990,227 |
| 2016-07-29 | 2016-07-27 | 123.443 | 343,751 | +226 | 0.24% | 42,433,606 |
| 2016-07-28 | 2016-07-26 | 123.000 | 343,525 | -226 | 0.24% | 42,253,716 |
| 2016-07-27 | 2016-07-25 | 123.222 | 343,751 | +678 | 0.24% | 42,357,560 |
| 2016-07-26 | 2016-07-22 | 126.098 | 343,073 | +226 | 0.24% | 43,260,662 |
| 2016-07-25 | 2016-07-21 | 126.761 | 342,847 | +452 | 0.24% | 43,459,702 |
| 2016-07-22 | 2016-07-20 | 126.982 | 342,395 | -452 | 0.24% | 43,478,152 |
| 2016-07-21 | 2016-07-19 | 125.655 | 342,847 | -226 | 0.24% | 43,080,472 |
| 2016-07-19 | 2016-07-15 | 123.885 | 343,073 | -1,921 | 0.24% | 42,501,703 |
| 2016-07-15 | 2016-07-13 | 121.673 | 344,994 | +452 | 0.24% | 41,976,478 |
| 2016-07-14 | 2016-07-12 | 121.009 | 344,542 | +113 | 0.24% | 41,692,819 |
| 2016-07-08 | 2016-07-06 | 116.585 | 344,429 | +339 | 0.24% | 40,155,228 |
| 2016-07-07 | 2016-07-05 | 119.461 | 344,090 | -339 | 0.24% | 41,105,277 |
| 2016-07-06 | 2016-07-04 | 119.240 | 344,429 | -565 | 0.24% | 41,069,578 |
| 2016-07-05 | 2016-06-30 | 116.585 | 344,994 | +904 | 0.24% | 40,221,098 |
| 2016-06-27 | 2016-06-23 | 121.452 | 344,090 | -678 | 0.24% | 41,790,365 |
| 2016-06-23 | 2016-06-21 | 119.461 | 344,768 | +1,582 | 0.24% | 41,186,271 |
| 2016-06-22 | 2016-06-20 | 120.125 | 343,186 | +226 | 0.24% | 41,225,047 |
| 2016-06-21 | 2016-06-17 | 118.797 | 342,960 | +339 | 0.24% | 40,742,673 |
| 2016-06-20 | 2016-06-16 | 120.346 | 342,621 | +113 | 0.24% | 41,232,973 |
| 2016-06-17 | 2016-06-15 | 120.125 | 342,508 | +3,390 | 0.24% | 41,143,603 |
| 2016-06-16 | 2016-06-14 | 120.346 | 339,118 | +453 | 0.24% | 40,811,401 |
| 2016-06-15 | 2016-06-13 | 123.000 | 338,665 | +452 | 0.24% | 41,655,934 |
| 2016-06-13 | 2016-06-08 | 130.522 | 338,213 | -452 | 0.24% | 44,144,243 |
| 2016-06-10 | 2016-06-07 | 130.301 | 338,665 | +113 | 0.24% | 44,128,318 |
| 2016-06-02 | 2016-05-31 | 133.398 | 338,552 | -226 | 0.24% | 45,162,135 |
| 2016-05-31 | 2016-05-27 | 129.858 | 338,778 | -4,069 | 0.24% | 43,993,151 |
| 2016-05-30 | 2016-05-26 | 126.098 | 342,847 | +1,582 | 0.24% | 43,232,164 |
| 2016-05-27 | 2016-05-25 | 125.655 | 341,265 | +452 | 0.24% | 42,881,686 |
| 2016-05-26 | 2016-05-24 | 124.991 | 340,813 | -1,808 | 0.24% | 42,598,702 |
| 2016-05-25 | 2016-05-23 | 121.231 | 342,621 | +1,130 | 0.24% | 41,536,156 |
| 2016-05-23 | 2016-05-19 | 123.000 | 341,491 | -2,712 | 0.24% | 42,003,533 |
| 2016-05-13 | 2016-05-11 | 123.443 | 344,203 | +5,651 | 0.24% | 42,489,402 |
| 2016-05-12 | 2016-05-10 | 127.425 | 338,552 | -226 | 0.24% | 43,139,950 |
| 2016-05-11 | 2016-05-09 | 125.876 | 338,778 | +452 | 0.24% | 42,644,127 |
| 2016-05-10 | 2016-05-06 | 126.319 | 338,326 | +226 | 0.24% | 42,736,923 |
| 2016-05-06 | 2016-05-04 | 132.052 | 338,100 | +1,469 | 0.24% | 44,646,649 |
| 2016-05-05 | 2016-05-03 | 132.496 | 336,631 | +1,643 | 0.24% | 44,602,337 |
| 2016-05-04 | 2016-04-29 | 131.385 | 334,988 | -562 | 0.24% | 44,012,292 |
| 2016-04-28 | 2016-04-26 | 133.608 | 335,550 | +3,036 | 0.24% | 44,832,088 |
| 2016-04-25 | 2016-04-21 | 139.388 | 332,514 | +787 | 0.24% | 46,348,398 |
| 2016-04-19 | 2016-04-15 | 140.944 | 331,727 | +331,727 | 0.24% | 46,754,921 |
| 2008-05-09 | 2008-05-07 | 351.221 | 0 | -1,577 | ||
| 2008-04-11 | 2008-04-09 | 317.664 | 1,577 | +37 | 0.00% | 500,956 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,540 | +119 | 0.00% | 1,037,118 |
| 2007-06-26 | 2007-06-22 | 587.577 | 1,421 | 0.00% | 834,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy