History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 305,085 | +0 | 0.05% | 37,525,455 |
| 2025-10-13 | 2025-10-09 | 122.600 | 305,085 | +0 | 0.05% | 37,403,421 |
| 2025-10-10 | 2025-10-08 | 123.000 | 305,085 | +0 | 0.05% | 37,525,455 |
| 2025-10-09 | 2025-10-06 | 122.600 | 305,085 | +0 | 0.05% | 37,403,421 |
| 2025-10-08 | 2025-10-03 | 125.900 | 305,085 | +0 | 0.05% | 38,410,202 |
| 2025-10-06 | 2025-10-02 | 125.700 | 305,085 | +0 | 0.05% | 38,349,184 |
| 2025-10-03 | 2025-09-30 | 126.300 | 305,085 | +0 | 0.05% | 38,532,236 |
| 2025-10-02 | 2025-09-29 | 127.400 | 305,085 | +0 | 0.05% | 38,867,829 |
| 2025-09-30 | 2025-09-26 | 127.100 | 305,085 | +0 | 0.05% | 38,776,304 |
| 2025-09-29 | 2025-09-25 | 127.600 | 305,085 | +0 | 0.05% | 38,928,846 |
| 2025-09-26 | 2025-09-24 | 128.300 | 305,085 | +0 | 0.05% | 39,142,406 |
| 2025-09-25 | 2025-09-23 | 126.100 | 305,085 | +0 | 0.05% | 38,471,218 |
| 2025-09-24 | 2025-09-22 | 126.600 | 305,085 | +0 | 0.05% | 38,623,761 |
| 2025-09-23 | 2025-09-19 | 133.600 | 305,085 | +0 | 0.05% | 40,759,356 |
| 2025-09-22 | 2025-09-18 | 130.700 | 305,085 | +0 | 0.05% | 39,874,610 |
| 2025-09-19 | 2025-09-17 | 132.200 | 305,085 | +0 | 0.05% | 40,332,237 |
| 2025-09-18 | 2025-09-16 | 132.700 | 305,085 | +0 | 0.05% | 40,484,780 |
| 2025-09-17 | 2025-09-15 | 132.300 | 305,085 | +0 | 0.05% | 40,362,746 |
| 2025-09-16 | 2025-09-12 | 132.800 | 305,085 | +0 | 0.05% | 40,515,288 |
| 2025-09-15 | 2025-09-11 | 131.900 | 305,085 | +0 | 0.05% | 40,240,712 |
| 2025-09-12 | 2025-09-10 | 132.900 | 305,085 | +0 | 0.05% | 40,545,796 |
| 2025-09-11 | 2025-09-09 | 130.300 | 305,085 | +0 | 0.05% | 39,752,576 |
| 2025-09-10 | 2025-09-08 | 130.600 | 305,085 | +0 | 0.05% | 39,844,101 |
| 2025-09-09 | 2025-09-05 | 127.000 | 305,085 | -6,000 | 0.05% | 38,745,795 |
| 2025-09-05 | 2025-09-03 | 142.756 | 311,085 | +84,000 | 0.05% | 44,409,324 |
| 2025-09-04 | 2025-09-02 | 143.695 | 227,085 | +9,795 | 0.03% | 32,630,920 |
| 2025-09-03 | 2025-09-01 | 142.756 | 217,290 | +3,836 | 0.03% | 31,019,503 |
| 2025-09-02 | 2025-08-29 | 142.131 | 213,454 | +2,877 | 0.03% | 30,338,339 |
| 2025-09-01 | 2025-08-28 | 147.240 | 210,577 | +959 | 0.03% | 31,005,396 |
| 2025-08-28 | 2025-08-26 | 149.430 | 209,618 | +2,877 | 0.03% | 31,323,221 |
| 2025-08-12 | 2025-08-08 | 149.639 | 206,741 | -480 | 0.03% | 30,936,428 |
| 2025-08-11 | 2025-08-07 | 148.074 | 207,221 | +480 | 0.03% | 30,684,126 |
| 2025-08-05 | 2025-08-01 | 146.197 | 206,741 | -959 | 0.03% | 30,224,998 |
| 2025-08-04 | 2025-07-31 | 147.553 | 207,700 | -4,795 | 0.03% | 30,646,761 |
| 2025-08-01 | 2025-07-30 | 149.847 | 212,495 | -3,836 | 0.03% | 31,841,765 |
| 2025-07-31 | 2025-07-29 | 149.430 | 216,331 | -479 | 0.03% | 32,326,344 |
| 2025-07-30 | 2025-07-28 | 150.994 | 216,810 | -1,918 | 0.03% | 32,737,048 |
| 2025-07-29 | 2025-07-25 | 152.871 | 218,728 | -2,877 | 0.03% | 33,437,207 |
| 2025-07-28 | 2025-07-24 | 150.994 | 221,605 | -959 | 0.03% | 33,461,065 |
| 2025-07-25 | 2025-07-23 | 148.700 | 222,564 | -2,877 | 0.04% | 33,095,282 |
| 2025-07-24 | 2025-07-22 | 146.927 | 225,441 | +4,315 | 0.04% | 33,123,448 |
| 2025-07-17 | 2025-07-15 | 140.149 | 221,126 | -959 | 0.03% | 30,990,653 |
| 2025-07-15 | 2025-07-11 | 140.358 | 222,085 | -959 | 0.04% | 31,171,373 |
| 2025-07-14 | 2025-07-10 | 139.419 | 223,044 | -479 | 0.04% | 31,096,650 |
| 2025-07-07 | 2025-07-03 | 142.339 | 223,523 | -480 | 0.04% | 31,816,069 |
| 2025-07-04 | 2025-07-02 | 141.713 | 224,003 | -959 | 0.04% | 31,744,240 |
| 2025-06-25 | 2025-06-23 | 143.695 | 224,962 | -479 | 0.04% | 32,325,856 |
| 2025-06-13 | 2025-06-11 | 139.941 | 225,441 | -5,275 | 0.04% | 31,548,380 |
| 2025-06-11 | 2025-06-09 | 133.684 | 230,716 | -479 | 0.04% | 30,843,055 |
| 2025-06-09 | 2025-06-05 | 133.788 | 231,195 | -1,439 | 0.04% | 30,931,198 |
| 2025-06-06 | 2025-06-04 | 142.235 | 232,634 | -4,315 | 0.04% | 33,088,662 |
| 2025-06-05 | 2025-06-03 | 141.818 | 236,949 | -2,397 | 0.04% | 33,603,571 |
| 2025-06-04 | 2025-06-02 | 140.358 | 239,346 | -4,316 | 0.04% | 33,594,090 |
| 2025-06-03 | 2025-05-30 | 140.879 | 243,662 | -1,918 | 0.04% | 34,326,917 |
| 2025-06-02 | 2025-05-29 | 162.552 | 245,580 | +1,918 | 0.04% | 39,919,635 |
| 2025-05-30 | 2025-05-28 | 163.675 | 243,662 | +17,771 | 0.04% | 39,881,395 |
| 2025-05-28 | 2025-05-26 | 164.012 | 225,891 | -5,790 | 0.04% | 37,048,801 |
| 2025-05-27 | 2025-05-23 | 164.685 | 231,681 | -5,345 | 0.04% | 38,154,480 |
| 2025-05-26 | 2025-05-22 | 163.338 | 237,026 | -1,336 | 0.04% | 38,715,421 |
| 2025-05-23 | 2025-05-21 | 161.205 | 238,362 | +891 | 0.04% | 38,425,230 |
| 2025-05-22 | 2025-05-20 | 160.083 | 237,471 | -10,244 | 0.04% | 38,015,011 |
| 2025-05-20 | 2025-05-16 | 154.021 | 247,715 | +116,248 | 0.04% | 38,153,240 |
| 2025-05-19 | 2025-05-15 | 150.316 | 131,467 | +4,454 | 0.02% | 19,761,611 |
| 2025-05-16 | 2025-05-14 | 146.050 | 127,013 | -1,782 | 0.02% | 18,550,280 |
| 2025-05-15 | 2025-05-13 | 139.202 | 128,795 | +1,782 | 0.02% | 17,928,572 |
| 2025-05-14 | 2025-05-12 | 135.273 | 127,013 | +891 | 0.02% | 17,181,467 |
| 2025-05-08 | 2025-05-06 | 124.721 | 126,122 | +1,781 | 0.02% | 15,730,043 |
| 2025-05-07 | 2025-05-02 | 125.058 | 124,341 | +891 | 0.02% | 15,549,791 |
| 2025-04-15 | 2025-04-11 | 116.975 | 123,450 | -1,336 | 0.02% | 14,440,553 |
| 2025-04-10 | 2025-04-08 | 109.453 | 124,786 | +891 | 0.02% | 13,658,264 |
| 2025-04-09 | 2025-04-07 | 107.994 | 123,895 | +445 | 0.02% | 13,379,931 |
| 2025-04-08 | 2025-04-03 | 125.507 | 123,450 | +891 | 0.02% | 15,493,799 |
| 2025-03-31 | 2025-03-27 | 129.660 | 122,559 | +1,781 | 0.02% | 15,891,036 |
| 2025-03-24 | 2025-03-20 | 131.569 | 120,778 | -1,336 | 0.02% | 15,890,606 |
| 2025-03-20 | 2025-03-18 | 129.436 | 122,114 | -1,336 | 0.02% | 15,805,920 |
| 2025-03-19 | 2025-03-17 | 129.436 | 123,450 | -2,672 | 0.02% | 15,978,846 |
| 2025-03-18 | 2025-03-14 | 126.180 | 126,122 | +890 | 0.02% | 15,914,103 |
| 2025-03-12 | 2025-03-10 | 123.823 | 125,232 | +891 | 0.02% | 15,506,573 |
| 2025-03-03 | 2025-02-27 | 119.557 | 124,341 | +1,782 | 0.02% | 14,865,824 |
| 2025-02-20 | 2025-02-18 | 124.496 | 122,559 | -891 | 0.02% | 15,258,146 |
| 2025-01-15 | 2025-01-13 | 123.037 | 123,450 | +891 | 0.02% | 15,188,912 |
| 2025-01-10 | 2025-01-08 | 125.170 | 122,559 | -4,454 | 0.02% | 15,340,697 |
| 2025-01-07 | 2025-01-03 | 133.814 | 127,013 | -1,336 | 0.02% | 16,996,106 |
| 2025-01-03 | 2024-12-31 | 129.211 | 128,349 | -2,227 | 0.02% | 16,584,135 |
| 2025-01-02 | 2024-12-27 | 128.874 | 130,576 | -2,673 | 0.02% | 16,827,913 |
| 2024-12-30 | 2024-12-24 | 129.773 | 133,249 | -13,807 | 0.02% | 17,292,063 |
| 2024-12-06 | 2024-12-04 | 114.056 | 147,056 | +891 | 0.02% | 16,772,642 |
| 2024-12-02 | 2024-11-28 | 111.362 | 146,165 | +445 | 0.02% | 16,277,214 |
| 2024-11-29 | 2024-11-27 | 114.954 | 145,720 | +446 | 0.02% | 16,751,131 |
| 2024-11-18 | 2024-11-14 | 118.210 | 145,274 | -446 | 0.02% | 17,172,806 |
| 2024-11-08 | 2024-11-06 | 125.731 | 145,720 | -891 | 0.02% | 18,321,549 |
| 2024-11-07 | 2024-11-05 | 129.660 | 146,611 | -445 | 0.02% | 19,009,625 |
| 2024-11-06 | 2024-11-04 | 126.629 | 147,056 | -1,336 | 0.02% | 18,621,594 |
| 2024-10-28 | 2024-10-24 | 123.374 | 148,392 | -891 | 0.03% | 18,307,675 |
| 2024-10-16 | 2024-10-14 | 121.353 | 149,283 | -891 | 0.03% | 18,115,948 |
| 2024-10-08 | 2024-10-04 | 117.985 | 150,174 | +891 | 0.03% | 17,718,317 |
| 2024-10-04 | 2024-10-02 | 131.344 | 149,283 | -1,782 | 0.03% | 19,607,455 |
| 2024-09-26 | 2024-09-24 | 121.016 | 151,065 | -890 | 0.03% | 18,281,323 |
| 2024-09-25 | 2024-09-23 | 116.077 | 151,955 | -446 | 0.03% | 17,638,455 |
| 2024-09-24 | 2024-09-20 | 115.066 | 152,401 | -890 | 0.03% | 17,536,249 |
| 2024-09-20 | 2024-09-17 | 109.229 | 153,291 | -891 | 0.03% | 16,743,818 |
| 2024-09-17 | 2024-09-13 | 106.142 | 154,182 | +891 | 0.03% | 16,365,159 |
| 2024-09-11 | 2024-09-09 | 104.739 | 153,291 | +1,781 | 0.03% | 16,055,481 |
| 2024-09-09 | 2024-09-04 | 123.884 | 151,510 | +40,976 | 0.03% | 18,769,706 |
| 2024-09-05 | 2024-09-03 | 125.886 | 110,534 | +6,862 | 0.02% | 13,914,706 |
| 2024-08-28 | 2024-08-26 | 125.651 | 103,672 | +2,547 | 0.02% | 13,026,458 |
| 2024-08-06 | 2024-08-02 | 129.301 | 101,125 | -1,273 | 0.02% | 13,075,591 |
| 2024-07-31 | 2024-07-29 | 125.651 | 102,398 | +424 | 0.02% | 12,866,379 |
| 2024-07-18 | 2024-07-16 | 128.477 | 101,974 | +425 | 0.02% | 13,101,308 |
| 2024-07-17 | 2024-07-15 | 134.718 | 101,549 | +424 | 0.02% | 13,680,505 |
| 2024-07-04 | 2024-07-02 | 156.151 | 101,125 | -1,273 | 0.02% | 15,790,741 |
| 2024-06-11 | 2024-06-06 | 164.512 | 102,398 | -1,699 | 0.02% | 16,845,671 |
| 2024-06-03 | 2024-05-30 | 160.037 | 104,097 | -3,821 | 0.02% | 16,659,352 |
| 2024-05-31 | 2024-05-29 | 168.987 | 107,918 | -1,698 | 0.02% | 18,236,699 |
| 2024-05-30 | 2024-05-28 | 168.987 | 109,616 | -2,123 | 0.02% | 18,523,638 |
| 2024-05-29 | 2024-05-27 | 161.568 | 111,739 | -1,699 | 0.02% | 18,053,414 |
| 2024-05-28 | 2024-05-24 | 158.302 | 113,438 | +2,972 | 0.02% | 17,957,505 |
| 2024-05-27 | 2024-05-23 | 156.874 | 110,466 | +1,173 | 0.02% | 17,329,253 |
| 2024-05-17 | 2024-05-14 | 165.206 | 109,293 | -5,041 | 0.02% | 18,055,836 |
| 2024-05-16 | 2024-05-13 | 163.301 | 114,334 | -1,680 | 0.02% | 18,670,902 |
| 2024-05-14 | 2024-05-10 | 154.137 | 116,014 | -1,260 | 0.02% | 17,881,995 |
| 2024-05-13 | 2024-05-09 | 152.708 | 117,274 | -840 | 0.02% | 17,908,705 |
| 2024-04-23 | 2024-04-19 | 121.524 | 118,114 | -841 | 0.02% | 14,353,669 |
| 2024-04-22 | 2024-04-18 | 116.406 | 118,955 | -420 | 0.02% | 13,847,053 |
| 2024-04-19 | 2024-04-17 | 111.764 | 119,375 | +420 | 0.02% | 13,341,811 |
| 2024-04-18 | 2024-04-16 | 113.014 | 118,955 | +1,681 | 0.02% | 13,443,534 |
| 2024-04-16 | 2024-04-12 | 119.500 | 117,274 | -1,681 | 0.02% | 14,014,295 |
| 2024-04-11 | 2024-04-09 | 117.358 | 118,955 | +420 | 0.02% | 13,960,321 |
| 2024-04-09 | 2024-04-05 | 114.382 | 118,535 | -840 | 0.02% | 13,558,317 |
| 2024-04-03 | 2024-03-28 | 111.288 | 119,375 | +840 | 0.02% | 13,284,976 |
| 2024-03-28 | 2024-03-26 | 111.764 | 118,535 | +1,681 | 0.02% | 13,247,929 |
| 2024-03-26 | 2024-03-22 | 118.667 | 116,854 | +420 | 0.02% | 13,866,745 |
| 2024-03-14 | 2024-03-12 | 151.161 | 116,434 | +420 | 0.02% | 17,600,270 |
| 2024-03-13 | 2024-03-11 | 150.090 | 116,014 | -1,260 | 0.02% | 17,412,506 |
| 2024-03-12 | 2024-03-08 | 149.138 | 117,274 | -4,442 | 0.02% | 17,489,951 |
| 2024-02-27 | 2024-02-23 | 148.780 | 121,716 | -2,941 | 0.02% | 18,108,959 |
| 2024-02-26 | 2024-02-22 | 144.138 | 124,657 | -2,520 | 0.02% | 17,967,871 |
| 2024-02-20 | 2024-02-16 | 134.617 | 127,177 | -420 | 0.02% | 17,120,127 |
| 2024-02-08 | 2024-02-06 | 140.687 | 127,597 | -841 | 0.02% | 17,951,210 |
| 2024-01-31 | 2024-01-29 | 141.520 | 128,438 | -420 | 0.02% | 18,176,539 |
| 2024-01-26 | 2024-01-24 | 142.948 | 128,858 | -3,780 | 0.02% | 18,420,024 |
| 2024-01-25 | 2024-01-23 | 139.497 | 132,638 | -841 | 0.02% | 18,502,541 |
| 2024-01-24 | 2024-01-22 | 133.664 | 133,479 | -2,074 | 0.02% | 17,841,382 |
| 2024-01-22 | 2024-01-18 | 136.283 | 135,553 | -420 | 0.02% | 18,473,552 |
| 2024-01-17 | 2024-01-15 | 137.354 | 135,973 | -420 | 0.02% | 18,676,448 |
| 2024-01-08 | 2024-01-04 | 137.949 | 136,393 | -420 | 0.02% | 18,815,307 |
| 2024-01-02 | 2023-12-28 | 130.213 | 136,813 | +420 | 0.02% | 17,814,781 |
| 2023-12-28 | 2023-12-22 | 134.498 | 136,393 | -5,041 | 0.02% | 18,344,519 |
| 2023-12-21 | 2023-12-19 | 126.880 | 141,434 | -723 | 0.03% | 17,945,139 |
| 2023-12-20 | 2023-12-18 | 128.070 | 142,157 | -4,201 | 0.03% | 18,206,075 |
| 2023-12-07 | 2023-12-05 | 111.169 | 146,358 | +420 | 0.03% | 16,270,434 |
| 2023-11-23 | 2023-11-21 | 113.906 | 145,938 | +420 | 0.03% | 16,623,257 |
| 2023-11-15 | 2023-11-13 | 113.549 | 145,518 | +840 | 0.03% | 16,523,456 |
| 2023-11-07 | 2023-11-03 | 120.215 | 144,678 | +420 | 0.03% | 17,392,406 |
| 2023-11-06 | 2023-11-02 | 116.882 | 144,258 | +420 | 0.03% | 16,861,150 |
| 2023-10-30 | 2023-10-26 | 117.418 | 143,838 | -840 | 0.03% | 16,889,101 |
| 2023-10-26 | 2023-10-24 | 114.978 | 144,678 | -5,041 | 0.03% | 16,634,717 |
| 2023-10-20 | 2023-10-18 | 117.834 | 149,719 | -420 | 0.03% | 17,642,004 |
| 2023-10-18 | 2023-10-16 | 119.262 | 150,139 | -840 | 0.03% | 17,905,936 |
| 2023-10-13 | 2023-10-11 | 115.454 | 150,979 | +840 | 0.03% | 17,431,071 |
| 2023-10-05 | 2023-10-03 | 121.762 | 150,139 | -840 | 0.03% | 18,281,210 |
| 2023-09-27 | 2023-09-25 | 127.713 | 150,979 | +420 | 0.03% | 19,281,999 |
| 2023-09-26 | 2023-09-22 | 125.571 | 150,559 | +420 | 0.03% | 18,905,796 |
| 2023-09-20 | 2023-09-18 | 121.524 | 150,139 | +420 | 0.03% | 18,245,470 |
| 2023-09-11 | 2023-09-06 | 121.881 | 149,719 | -420 | 0.03% | 18,247,891 |
| 2023-09-06 | 2023-09-04 | 127.118 | 150,139 | +420 | 0.03% | 19,085,369 |
| 2023-09-04 | 2023-08-30 | 147.491 | 149,719 | +5,881 | 0.03% | 22,082,215 |
| 2023-08-31 | 2023-08-29 | 147.239 | 143,838 | +8,261 | 0.03% | 21,178,493 |
| 2023-08-30 | 2023-08-28 | 149.006 | 135,577 | +396 | 0.03% | 20,201,839 |
| 2023-08-23 | 2023-08-21 | 143.829 | 135,181 | +416 | 0.03% | 19,442,954 |
| 2023-08-18 | 2023-08-16 | 156.078 | 134,765 | -396 | 0.03% | 21,033,835 |
| 2023-08-11 | 2023-08-09 | 167.695 | 135,161 | -1,584 | 0.03% | 22,665,868 |
| 2023-08-10 | 2023-08-08 | 164.412 | 136,745 | -2,725 | 0.03% | 22,482,537 |
| 2023-08-09 | 2023-08-07 | 162.139 | 139,470 | -396 | 0.03% | 22,613,548 |
| 2023-08-07 | 2023-08-03 | 160.876 | 139,866 | -792 | 0.03% | 22,501,137 |
| 2023-08-03 | 2023-08-01 | 159.235 | 140,658 | -1,584 | 0.03% | 22,397,647 |
| 2023-08-02 | 2023-07-31 | 164.033 | 142,242 | -792 | 0.03% | 23,332,425 |
| 2023-08-01 | 2023-07-28 | 162.013 | 143,034 | -3,563 | 0.03% | 23,173,350 |
| 2023-07-31 | 2023-07-27 | 156.836 | 146,597 | -396 | 0.03% | 22,991,619 |
| 2023-07-28 | 2023-07-26 | 154.941 | 146,993 | -396 | 0.03% | 22,775,299 |
| 2023-07-27 | 2023-07-25 | 151.532 | 147,389 | -4,356 | 0.03% | 22,334,138 |
| 2023-07-21 | 2023-07-19 | 152.795 | 151,745 | -1,979 | 0.03% | 23,185,829 |
| 2023-07-20 | 2023-07-18 | 145.344 | 153,724 | -792 | 0.03% | 22,342,917 |
| 2023-07-12 | 2023-07-10 | 142.819 | 154,516 | -396 | 0.03% | 22,067,795 |
| 2023-07-11 | 2023-07-07 | 143.450 | 154,912 | -792 | 0.03% | 22,222,160 |
| 2023-07-07 | 2023-07-05 | 147.870 | 155,704 | -396 | 0.03% | 23,023,934 |
| 2023-07-05 | 2023-07-03 | 140.293 | 156,100 | -792 | 0.03% | 21,899,784 |
| 2023-06-28 | 2023-06-26 | 129.181 | 156,892 | +792 | 0.03% | 20,267,459 |
| 2023-06-27 | 2023-06-23 | 124.635 | 156,100 | -792 | 0.03% | 19,455,524 |
| 2023-06-09 | 2023-06-07 | 124.824 | 156,892 | +792 | 0.03% | 19,583,953 |
| 2023-06-05 | 2023-06-01 | 118.826 | 156,100 | +792 | 0.03% | 18,548,782 |
| 2023-06-01 | 2023-05-30 | 123.751 | 155,308 | -396 | 0.03% | 19,219,531 |
| 2023-05-30 | 2023-05-25 | 128.802 | 155,704 | +1,584 | 0.03% | 20,055,007 |
| 2023-05-29 | 2023-05-24 | 138.147 | 154,120 | -792 | 0.03% | 21,291,154 |
| 2023-05-25 | 2023-05-23 | 249.088 | 154,912 | +17,436 | 0.03% | 38,586,767 |
| 2023-05-24 | 2023-05-22 | 252.394 | 137,476 | +32,447 | 0.03% | 34,698,125 |
| 2023-05-23 | 2023-05-19 | 248.262 | 105,029 | +907 | 0.03% | 26,074,695 |
| 2023-05-19 | 2023-05-17 | 248.427 | 104,122 | +908 | 0.03% | 25,866,732 |
| 2023-05-18 | 2023-05-16 | 254.212 | 103,214 | -303 | 0.03% | 26,238,260 |
| 2023-05-16 | 2023-05-12 | 260.824 | 103,517 | -5,747 | 0.03% | 26,999,689 |
| 2023-05-12 | 2023-05-10 | 264.625 | 109,264 | +27,839 | 0.03% | 28,914,022 |
| 2023-05-11 | 2023-05-09 | 263.964 | 81,425 | +303 | 0.02% | 21,493,283 |
| 2023-05-05 | 2023-05-03 | 260.989 | 81,122 | +302 | 0.02% | 21,171,950 |
| 2023-04-24 | 2023-04-20 | 281.650 | 80,820 | +1,210 | 0.02% | 22,762,949 |
| 2023-04-19 | 2023-04-17 | 273.881 | 79,610 | +908 | 0.02% | 21,803,701 |
| 2023-04-18 | 2023-04-14 | 263.964 | 78,702 | -303 | 0.02% | 20,774,509 |
| 2023-04-14 | 2023-04-12 | 254.047 | 79,005 | -302 | 0.02% | 20,070,978 |
| 2023-04-12 | 2023-04-06 | 246.278 | 79,307 | +302 | 0.02% | 19,531,602 |
| 2023-03-31 | 2023-03-29 | 248.592 | 79,005 | +303 | 0.02% | 19,640,046 |
| 2023-03-29 | 2023-03-27 | 247.105 | 78,702 | -1,210 | 0.02% | 19,447,646 |
| 2023-03-27 | 2023-03-23 | 251.402 | 79,912 | +2,117 | 0.02% | 20,090,063 |
| 2023-03-20 | 2023-03-16 | 214.213 | 77,795 | -302 | 0.02% | 16,664,672 |
| 2023-03-16 | 2023-03-14 | 201.981 | 78,097 | +907 | 0.02% | 15,774,138 |
| 2023-03-15 | 2023-03-13 | 207.601 | 77,190 | +605 | 0.02% | 16,024,731 |
| 2023-03-06 | 2023-03-02 | 227.105 | 76,585 | -907 | 0.02% | 17,392,841 |
| 2023-03-03 | 2023-03-01 | 212.890 | 77,492 | +302 | 0.02% | 16,497,298 |
| 2023-02-28 | 2023-02-24 | 215.866 | 77,190 | -907 | 0.02% | 16,662,659 |
| 2023-02-22 | 2023-02-20 | 206.609 | 78,097 | +302 | 0.02% | 16,135,575 |
| 2023-02-21 | 2023-02-17 | 208.758 | 77,795 | +303 | 0.02% | 16,240,340 |
| 2023-02-17 | 2023-02-15 | 205.452 | 77,492 | +302 | 0.02% | 15,920,917 |
| 2023-02-16 | 2023-02-14 | 213.551 | 77,190 | +908 | 0.02% | 16,484,039 |
| 2023-02-15 | 2023-02-13 | 219.171 | 76,282 | -303 | 0.02% | 16,718,822 |
| 2023-02-09 | 2023-02-07 | 226.774 | 76,585 | -605 | 0.02% | 17,367,524 |
| 2023-02-08 | 2023-02-06 | 223.634 | 77,190 | -302 | 0.02% | 17,262,310 |
| 2023-02-03 | 2023-02-01 | 226.774 | 77,492 | -908 | 0.02% | 17,573,208 |
| 2023-01-30 | 2023-01-26 | 214.047 | 78,400 | +1,210 | 0.02% | 16,781,312 |
| 2023-01-27 | 2023-01-20 | 219.832 | 77,190 | +605 | 0.02% | 16,968,864 |
| 2023-01-19 | 2023-01-17 | 224.626 | 76,585 | +605 | 0.02% | 17,202,963 |
| 2023-01-11 | 2023-01-09 | 231.072 | 75,980 | +303 | 0.02% | 17,556,848 |
| 2023-01-09 | 2023-01-05 | 223.634 | 75,677 | +302 | 0.02% | 16,923,952 |
| 2023-01-06 | 2023-01-04 | 232.064 | 75,375 | +605 | 0.02% | 17,491,800 |
| 2022-12-20 | 2022-12-16 | 251.898 | 74,770 | -12,402 | 0.02% | 18,834,428 |
| 2022-12-19 | 2022-12-15 | 231.733 | 87,172 | -303 | 0.02% | 20,200,639 |
| 2022-12-13 | 2022-12-09 | 227.931 | 87,475 | -605 | 0.02% | 19,938,308 |
| 2022-12-12 | 2022-12-08 | 226.113 | 88,080 | -907 | 0.02% | 19,916,063 |
| 2022-12-06 | 2022-12-02 | 226.609 | 88,987 | -908 | 0.02% | 20,165,273 |
| 2022-12-05 | 2022-12-01 | 235.204 | 89,895 | -302 | 0.02% | 21,143,677 |
| 2022-11-28 | 2022-11-24 | 222.312 | 90,197 | -303 | 0.02% | 20,051,850 |
| 2022-11-18 | 2022-11-16 | 217.684 | 90,500 | +16,033 | 0.02% | 19,700,372 |
| 2022-11-16 | 2022-11-14 | 223.965 | 74,467 | -605 | 0.02% | 16,677,972 |
| 2022-11-10 | 2022-11-08 | 212.560 | 75,072 | -303 | 0.02% | 15,957,286 |
| 2022-11-09 | 2022-11-07 | 212.890 | 75,375 | -907 | 0.02% | 16,046,609 |
| 2022-11-08 | 2022-11-04 | 200.990 | 76,282 | -2,723 | 0.02% | 15,331,891 |
| 2022-11-03 | 2022-11-01 | 200.990 | 79,005 | +303 | 0.02% | 15,879,186 |
| 2022-10-26 | 2022-10-24 | 208.097 | 78,702 | -908 | 0.02% | 16,377,650 |
| 2022-10-19 | 2022-10-17 | 222.973 | 79,610 | -302 | 0.02% | 17,750,870 |
| 2022-10-18 | 2022-10-14 | 221.816 | 79,912 | -303 | 0.02% | 17,725,749 |
| 2022-10-13 | 2022-10-11 | 211.733 | 80,215 | -3,630 | 0.02% | 16,984,188 |
| 2022-09-23 | 2022-09-21 | 248.923 | 83,845 | -2,722 | 0.02% | 20,870,950 |
| 2022-09-22 | 2022-09-20 | 241.320 | 86,567 | -1,815 | 0.02% | 20,890,330 |
| 2022-09-02 | 2022-08-31 | 461.583 | 88,382 | +51,425 | 0.02% | 40,795,586 |
| 2022-09-01 | 2022-08-30 | 467.463 | 36,957 | +7,869 | 0.01% | 17,276,013 |
| 2022-08-31 | 2022-08-29 | 456.122 | 29,088 | -238 | 0.01% | 13,267,691 |
| 2022-08-30 | 2022-08-26 | 461.583 | 29,326 | +238 | 0.01% | 13,536,369 |
| 2022-08-24 | 2022-08-22 | 480.063 | 29,088 | +238 | 0.01% | 13,964,061 |
| 2022-08-23 | 2022-08-19 | 493.503 | 28,850 | +238 | 0.01% | 14,237,553 |
| 2022-08-18 | 2022-08-16 | 494.763 | 28,612 | +238 | 0.01% | 14,156,150 |
| 2022-08-17 | 2022-08-15 | 474.603 | 28,374 | +238 | 0.01% | 13,466,374 |
| 2022-08-10 | 2022-08-08 | 584.643 | 28,136 | -238 | 0.01% | 16,449,521 |
| 2022-08-04 | 2022-08-02 | 545.163 | 28,374 | -238 | 0.01% | 15,468,454 |
| 2022-08-01 | 2022-07-28 | 552.723 | 28,612 | -238 | 0.01% | 15,814,511 |
| 2022-07-26 | 2022-07-22 | 558.183 | 28,850 | -238 | 0.01% | 16,103,581 |
| 2022-07-19 | 2022-07-15 | 491.403 | 29,088 | -238 | 0.01% | 14,293,921 |
| 2022-07-15 | 2022-07-13 | 454.862 | 29,326 | -6,667 | 0.01% | 13,339,297 |
| 2022-07-05 | 2022-06-30 | 436.802 | 35,993 | +953 | 0.01% | 15,721,828 |
| 2022-06-09 | 2022-06-07 | 586.743 | 35,040 | -1,429 | 0.01% | 20,559,482 |
| 2022-06-08 | 2022-06-06 | 570.783 | 36,469 | -238 | 0.01% | 20,815,889 |
| 2022-06-07 | 2022-06-02 | 559.443 | 36,707 | -3,095 | 0.01% | 20,535,476 |
| 2022-06-06 | 2022-06-01 | 535.503 | 39,802 | -238 | 0.01% | 21,314,087 |
| 2022-06-02 | 2022-05-31 | 506.103 | 40,040 | -238 | 0.01% | 20,264,355 |
| 2022-06-01 | 2022-05-30 | 529.203 | 40,278 | -238 | 0.01% | 21,315,234 |
| 2022-05-31 | 2022-05-27 | 519.543 | 40,516 | -953 | 0.01% | 21,049,797 |
| 2022-05-30 | 2022-05-26 | 519.963 | 41,469 | -476 | 0.01% | 21,562,339 |
| 2022-05-27 | 2022-05-25 | 501.903 | 41,945 | -238 | 0.01% | 21,052,310 |
| 2022-05-26 | 2022-05-24 | 607.241 | 42,183 | +2,857 | 0.01% | 25,615,267 |
| 2022-05-25 | 2022-05-23 | 603.047 | 39,326 | +3,884 | 0.01% | 23,715,433 |
| 2022-05-19 | 2022-05-17 | 567.163 | 35,442 | -858 | 0.01% | 20,101,377 |
| 2022-05-18 | 2022-05-16 | 535.938 | 36,300 | -858 | 0.01% | 19,454,563 |
| 2022-05-17 | 2022-05-13 | 516.365 | 37,158 | -1,931 | 0.01% | 19,187,090 |
| 2022-05-16 | 2022-05-12 | 475.354 | 39,089 | +214 | 0.01% | 18,581,114 |
| 2022-05-13 | 2022-05-11 | 497.724 | 38,875 | +8,798 | 0.01% | 19,349,006 |
| 2022-05-04 | 2022-04-29 | 514.035 | 30,077 | -215 | 0.01% | 15,460,625 |
| 2022-04-29 | 2022-04-27 | 492.597 | 30,292 | -214 | 0.01% | 14,921,757 |
| 2022-04-28 | 2022-04-26 | 456.480 | 30,506 | +214 | 0.01% | 13,925,369 |
| 2022-04-01 | 2022-03-30 | 480.946 | 30,292 | +215 | 0.01% | 14,568,829 |
| 2022-03-30 | 2022-03-28 | 455.315 | 30,077 | +858 | 0.01% | 13,694,497 |
| 2022-03-29 | 2022-03-25 | 510.307 | 29,219 | +215 | 0.01% | 14,910,647 |
| 2022-03-23 | 2022-03-21 | 539.201 | 29,004 | -3,863 | 0.01% | 15,638,974 |
| 2022-03-22 | 2022-03-18 | 570.425 | 32,867 | -214 | 0.01% | 18,748,153 |
| 2022-03-18 | 2022-03-16 | 535.006 | 33,081 | -215 | 0.01% | 17,698,544 |
| 2022-03-17 | 2022-03-15 | 467.898 | 33,296 | +429 | 0.01% | 15,579,115 |
| 2022-03-16 | 2022-03-14 | 518.229 | 32,867 | -214 | 0.01% | 17,032,636 |
| 2022-03-15 | 2022-03-11 | 532.210 | 33,081 | -644 | 0.01% | 17,606,043 |
| 2022-03-09 | 2022-03-07 | 520.093 | 33,725 | -215 | 0.01% | 17,540,145 |
| 2022-03-02 | 2022-02-28 | 512.637 | 33,940 | -1,287 | 0.01% | 17,398,890 |
| 2022-02-25 | 2022-02-23 | 471.160 | 35,227 | -215 | 0.01% | 16,597,544 |
| 2022-02-24 | 2022-02-22 | 469.762 | 35,442 | -214 | 0.01% | 16,649,292 |
| 2022-01-27 | 2022-01-25 | 425.488 | 35,656 | +214 | 0.01% | 15,171,217 |
| 2022-01-18 | 2022-01-14 | 496.326 | 35,442 | -429 | 0.01% | 17,590,770 |
| 2022-01-14 | 2022-01-12 | 454.849 | 35,871 | -429 | 0.01% | 16,315,873 |
| 2022-01-12 | 2022-01-10 | 436.440 | 36,300 | -215 | 0.01% | 15,842,781 |
| 2022-01-10 | 2022-01-06 | 447.392 | 36,515 | -643 | 0.01% | 16,336,520 |
| 2022-01-05 | 2022-01-03 | 468.364 | 37,158 | -644 | 0.01% | 17,403,452 |
| 2022-01-04 | 2021-12-31 | 445.761 | 37,802 | -644 | 0.01% | 16,850,654 |
| 2021-12-29 | 2021-12-24 | 418.964 | 38,446 | -643 | 0.01% | 16,107,490 |
| 2021-12-23 | 2021-12-21 | 407.313 | 39,089 | -1,288 | 0.01% | 15,921,464 |
| 2021-12-20 | 2021-12-16 | 407.779 | 40,377 | -1,931 | 0.01% | 16,464,901 |
| 2021-12-17 | 2021-12-15 | 395.895 | 42,308 | -3,648 | 0.01% | 16,749,540 |
| 2021-12-16 | 2021-12-14 | 380.050 | 45,956 | -6,223 | 0.02% | 17,465,588 |
| 2021-12-14 | 2021-12-10 | 406.614 | 52,179 | -1,073 | 0.02% | 21,216,718 |
| 2021-12-13 | 2021-12-09 | 401.721 | 53,252 | -858 | 0.02% | 21,392,434 |
| 2021-12-10 | 2021-12-08 | 386.808 | 54,110 | -4,935 | 0.02% | 20,930,164 |
| 2021-12-09 | 2021-12-07 | 375.390 | 59,045 | -215 | 0.02% | 22,164,895 |
| 2021-12-08 | 2021-12-06 | 365.836 | 59,260 | -643 | 0.02% | 21,679,453 |
| 2021-12-06 | 2021-12-02 | 350.224 | 59,903 | -215 | 0.02% | 20,979,473 |
| 2021-12-03 | 2021-12-01 | 346.496 | 60,118 | -429 | 0.02% | 20,830,635 |
| 2021-12-02 | 2021-11-30 | 347.428 | 60,547 | -215 | 0.02% | 21,035,716 |
| 2021-12-01 | 2021-11-29 | 336.709 | 60,762 | -643 | 0.02% | 20,459,119 |
| 2021-11-30 | 2021-11-26 | 318.301 | 61,405 | -215 | 0.02% | 19,545,260 |
| 2021-11-08 | 2021-11-04 | 326.223 | 61,620 | -429 | 0.02% | 20,101,883 |
| 2021-11-05 | 2021-11-03 | 330.884 | 62,049 | -429 | 0.02% | 20,531,002 |
| 2021-11-04 | 2021-11-02 | 316.903 | 62,478 | -215 | 0.02% | 19,799,446 |
| 2021-11-02 | 2021-10-29 | 334.845 | 62,693 | -858 | 0.02% | 20,992,436 |
| 2021-11-01 | 2021-10-28 | 319.466 | 63,551 | -215 | 0.02% | 20,302,376 |
| 2021-10-29 | 2021-10-27 | 317.369 | 63,766 | -429 | 0.02% | 20,237,334 |
| 2021-10-27 | 2021-10-25 | 315.971 | 64,195 | -215 | 0.02% | 20,283,734 |
| 2021-10-26 | 2021-10-22 | 309.213 | 64,410 | -1,072 | 0.02% | 19,916,418 |
| 2021-10-25 | 2021-10-21 | 313.873 | 65,482 | -215 | 0.02% | 20,553,063 |
| 2021-10-22 | 2021-10-20 | 304.553 | 65,697 | +17,810 | 0.02% | 20,008,206 |
| 2021-10-07 | 2021-10-05 | 284.280 | 47,887 | +429 | 0.02% | 13,613,333 |
| 2021-10-06 | 2021-10-04 | 282.649 | 47,458 | +429 | 0.02% | 13,413,968 |
| 2021-10-04 | 2021-09-29 | 312.475 | 47,029 | -214 | 0.02% | 14,695,404 |
| 2021-09-20 | 2021-09-16 | 363.972 | 47,243 | -430 | 0.02% | 17,195,132 |
| 2021-09-14 | 2021-09-10 | 368.166 | 47,673 | +215 | 0.02% | 17,551,595 |
| 2021-09-10 | 2021-09-08 | 403.585 | 47,458 | -3,004 | 0.02% | 19,153,332 |
| 2021-09-09 | 2021-09-07 | 391.468 | 50,462 | -429 | 0.02% | 19,754,260 |
| 2021-09-08 | 2021-09-06 | 391.934 | 50,891 | -644 | 0.02% | 19,945,916 |
| 2021-09-03 | 2021-09-01 | 557.265 | 51,535 | +19,741 | 0.02% | 28,718,663 |
| 2021-09-02 | 2021-08-31 | 564.884 | 31,794 | +5,538 | 0.01% | 17,959,907 |
| 2021-07-20 | 2021-07-16 | 409.131 | 26,256 | +354 | 0.01% | 10,742,155 |
| 2021-07-19 | 2021-07-15 | 408.849 | 25,902 | +177 | 0.01% | 10,590,014 |
| 2021-07-13 | 2021-07-09 | 441.862 | 25,725 | +709 | 0.01% | 11,366,898 |
| 2021-07-12 | 2021-07-08 | 478.261 | 25,016 | +2,126 | 0.01% | 11,964,165 |
| 2021-07-07 | 2021-07-05 | 495.754 | 22,890 | -1,417 | 0.01% | 11,347,819 |
| 2021-06-25 | 2021-06-23 | 425.215 | 24,307 | -1,063 | 0.01% | 10,335,689 |
| 2021-06-24 | 2021-06-22 | 420.700 | 25,370 | -1,595 | 0.01% | 10,673,158 |
| 2021-06-21 | 2021-06-17 | 384.019 | 26,965 | -355 | 0.01% | 10,355,078 |
| 2021-06-18 | 2021-06-16 | 361.729 | 27,320 | -1,063 | 0.01% | 9,882,426 |
| 2021-06-15 | 2021-06-10 | 391.638 | 28,383 | -3,367 | 0.01% | 11,115,848 |
| 2021-06-11 | 2021-06-09 | 376.401 | 31,750 | -1,772 | 0.01% | 11,950,729 |
| 2021-06-10 | 2021-06-08 | 375.272 | 33,522 | -1,417 | 0.01% | 12,579,877 |
| 2021-06-09 | 2021-06-07 | 347.621 | 34,939 | -1,241 | 0.02% | 12,145,517 |
| 2021-06-08 | 2021-06-04 | 324.484 | 36,180 | -1,063 | 0.02% | 11,739,815 |
| 2021-06-07 | 2021-06-03 | 314.608 | 37,243 | -355 | 0.02% | 11,716,944 |
| 2021-06-04 | 2021-06-02 | 313.761 | 37,598 | -354 | 0.02% | 11,796,804 |
| 2021-06-03 | 2021-06-01 | 312.633 | 37,952 | -354 | 0.02% | 11,865,041 |
| 2021-06-02 | 2021-05-31 | 305.297 | 38,306 | -1,418 | 0.02% | 11,694,695 |
| 2021-06-01 | 2021-05-28 | 286.392 | 39,724 | -1,595 | 0.02% | 11,376,636 |
| 2021-05-27 | 2021-05-25 | 338.435 | 41,319 | +9,569 | 0.02% | 13,983,813 |
| 2021-05-26 | 2021-05-24 | 338.435 | 31,750 | +3,136 | 0.01% | 10,745,325 |
| 2021-05-24 | 2021-05-20 | 334.679 | 28,614 | +1,916 | 0.01% | 9,576,491 |
| 2021-05-20 | 2021-05-17 | 388.215 | 26,698 | -798 | 0.01% | 10,364,552 |
| 2021-05-18 | 2021-05-14 | 373.187 | 27,496 | -160 | 0.01% | 10,261,146 |
| 2021-05-14 | 2021-05-12 | 360.351 | 27,656 | +8,943 | 0.01% | 9,965,860 |
| 2021-05-13 | 2021-05-11 | 368.178 | 18,713 | +2,076 | 0.01% | 6,889,709 |
| 2021-05-12 | 2021-05-10 | 396.355 | 16,637 | +1,438 | 0.01% | 6,594,150 |
| 2021-05-10 | 2021-05-06 | 412.321 | 15,199 | +160 | 0.01% | 6,266,873 |
| 2021-04-30 | 2021-04-28 | 388.528 | 15,039 | +1,916 | 0.01% | 5,843,067 |
| 2021-04-26 | 2021-04-22 | 419.522 | 13,123 | -160 | 0.01% | 5,505,389 |
| 2021-04-20 | 2021-04-16 | 339.062 | 13,283 | +320 | 0.01% | 4,503,755 |
| 2021-04-13 | 2021-04-09 | 426.410 | 12,963 | -1,757 | 0.01% | 5,527,551 |
| 2021-04-09 | 2021-04-07 | 463.353 | 14,720 | -1,597 | 0.01% | 6,820,554 |
| 2021-04-08 | 2021-04-01 | 413.574 | 16,317 | -1,757 | 0.01% | 6,748,282 |
| 2021-04-07 | 2021-03-31 | 358.472 | 18,074 | -1,597 | 0.01% | 6,479,028 |
| 2021-04-01 | 2021-03-30 | 319.964 | 19,671 | -639 | 0.01% | 6,294,010 |
| 2021-03-31 | 2021-03-29 | 313.076 | 20,310 | -1,597 | 0.01% | 6,358,578 |
| 2021-03-29 | 2021-03-25 | 268.619 | 21,907 | -160 | 0.01% | 5,884,646 |
| 2021-03-19 | 2021-03-17 | 260.479 | 22,067 | +320 | 0.01% | 5,748,000 |
| 2021-03-01 | 2021-02-25 | 241.069 | 21,747 | -2,715 | 0.01% | 5,242,521 |
| 2021-02-26 | 2021-02-24 | 233.085 | 24,462 | -3,194 | 0.01% | 5,701,732 |
| 2021-02-23 | 2021-02-19 | 229.328 | 27,656 | +160 | 0.01% | 6,342,305 |
| 2021-02-19 | 2021-02-17 | 233.398 | 27,496 | +3,194 | 0.01% | 6,417,521 |
| 2021-02-17 | 2021-02-11 | 234.338 | 24,302 | -3,194 | 0.01% | 5,694,872 |
| 2021-02-09 | 2021-02-05 | 211.640 | 27,496 | -3,195 | 0.01% | 5,819,241 |
| 2021-02-08 | 2021-02-04 | 210.074 | 30,691 | +3,195 | 0.02% | 6,447,386 |
| 2021-02-05 | 2021-02-03 | 218.058 | 27,496 | -320 | 0.01% | 5,995,712 |
| 2021-02-02 | 2021-01-29 | 207.570 | 27,816 | -2,076 | 0.01% | 5,773,755 |
| 2021-01-28 | 2021-01-26 | 229.798 | 29,892 | +9,902 | 0.01% | 6,869,121 |
| 2021-01-26 | 2021-01-22 | 256.723 | 19,990 | +3,194 | 0.01% | 5,131,883 |
| 2021-01-15 | 2021-01-13 | 334.992 | 16,796 | -1,118 | 0.01% | 5,626,519 |
| 2021-01-11 | 2021-01-07 | 303.684 | 17,914 | +479 | 0.01% | 5,440,194 |
| 2021-01-08 | 2021-01-06 | 309.632 | 17,435 | -319 | 0.01% | 5,398,441 |
| 2021-01-07 | 2021-01-05 | 254.844 | 17,754 | -320 | 0.01% | 4,524,501 |
| 2021-01-06 | 2021-01-04 | 255.627 | 18,074 | +1,597 | 0.01% | 4,620,198 |
| 2020-12-23 | 2020-12-21 | 217.901 | 16,477 | -160 | 0.01% | 3,590,356 |
| 2020-12-22 | 2020-12-18 | 209.448 | 16,637 | -4,152 | 0.01% | 3,484,586 |
| 2020-12-18 | 2020-12-16 | 198.021 | 20,789 | -1,597 | 0.01% | 4,116,653 |
| 2020-12-15 | 2020-12-11 | 171.566 | 22,386 | +1,917 | 0.01% | 3,840,672 |
| 2020-11-24 | 2020-11-20 | 195.986 | 20,469 | +6,867 | 0.01% | 4,011,632 |
| 2020-11-23 | 2020-11-19 | 195.046 | 13,602 | -160 | 0.01% | 2,653,022 |
| 2020-11-20 | 2020-11-18 | 169.061 | 13,762 | -798 | 0.01% | 2,326,620 |
| 2020-11-19 | 2020-11-17 | 162.800 | 14,560 | -1,597 | 0.01% | 2,370,363 |
| 2020-11-12 | 2020-11-10 | 132.744 | 16,157 | -160 | 0.01% | 2,144,750 |
| 2020-11-11 | 2020-11-09 | 134.779 | 16,317 | -6,229 | 0.01% | 2,199,194 |
| 2020-11-06 | 2020-11-04 | 103.315 | 22,546 | -1,437 | 0.01% | 2,329,344 |
| 2020-11-03 | 2020-10-30 | 104.881 | 23,983 | +3,194 | 0.01% | 2,515,350 |
| 2020-10-19 | 2020-10-15 | 107.855 | 20,789 | +2,236 | 0.01% | 2,242,193 |
| 2020-09-29 | 2020-09-25 | 96.427 | 18,553 | -160 | 0.01% | 1,789,019 |
| 2020-09-16 | 2020-09-14 | 111.880 | 18,713 | +202 | 0.01% | 2,093,610 |
| 2020-08-25 | 2020-08-21 | 108.557 | 18,511 | -158 | 0.01% | 2,009,495 |
| 2020-08-20 | 2020-08-18 | 108.399 | 18,669 | +316 | 0.01% | 2,023,693 |
| 2020-08-19 | 2020-08-17 | 109.348 | 18,353 | -158 | 0.01% | 2,006,865 |
| 2020-06-08 | 2020-06-04 | 98.429 | 18,511 | -158 | 0.01% | 1,822,021 |
| 2020-05-20 | 2020-05-18 | 119.112 | 18,669 | +5,530 | 0.01% | 2,223,702 |
| 2020-05-18 | 2020-05-14 | 117.770 | 13,139 | -298 | 0.01% | 1,547,378 |
| 2020-05-11 | 2020-05-07 | 118.105 | 13,437 | -1,192 | 0.01% | 1,586,982 |
| 2020-05-07 | 2020-05-05 | 112.401 | 14,629 | +5,364 | 0.01% | 1,644,321 |
| 2020-03-17 | 2020-03-13 | 105.859 | 9,265 | +149 | 0.00% | 980,781 |
| 2020-03-12 | 2020-03-10 | 117.434 | 9,116 | -149 | 0.00% | 1,070,532 |
| 2020-02-03 | 2020-01-30 | 124.145 | 9,265 | -149 | 0.00% | 1,150,202 |
| 2020-01-07 | 2020-01-03 | 124.145 | 9,414 | -298 | 0.01% | 1,168,700 |
| 2020-01-03 | 2019-12-31 | 126.829 | 9,712 | -149 | 0.01% | 1,231,764 |
| 2019-12-30 | 2019-12-24 | 125.990 | 9,861 | -447 | 0.01% | 1,242,390 |
| 2019-12-27 | 2019-12-20 | 134.211 | 10,308 | -596 | 0.01% | 1,383,444 |
| 2019-12-20 | 2019-12-18 | 244.708 | 10,904 | +4,024 | 0.01% | 2,668,292 |
| 2019-12-19 | 2019-12-17 | 241.055 | 6,880 | +1,508 | 0.00% | 1,658,460 |
| 2019-12-12 | 2019-12-10 | 229.668 | 5,372 | -233 | 0.00% | 1,233,779 |
| 2019-12-11 | 2019-12-09 | 229.883 | 5,605 | -466 | 0.00% | 1,288,496 |
| 2019-11-11 | 2019-11-07 | 154.688 | 6,071 | +699 | 0.00% | 939,110 |
| 2019-09-18 | 2019-09-16 | 156.066 | 5,372 | +306 | 0.00% | 838,387 |
| 2019-05-22 | 2019-05-20 | 220.492 | 5,066 | +63 | 0.00% | 1,117,013 |
| 2019-05-08 | 2019-05-06 | 227.996 | 5,003 | +262 | 0.00% | 1,140,665 |
| 2018-07-26 | 2018-07-24 | 346.519 | 4,741 | -6,683 | 0.00% | 1,642,847 |
| 2018-07-25 | 2018-07-23 | 346.078 | 11,424 | -94,756 | 0.01% | 3,953,591 |
| 2018-07-24 | 2018-07-20 | 346.519 | 106,180 | -3,910 | 0.07% | 36,793,393 |
| 2018-07-23 | 2018-07-19 | 346.298 | 110,090 | -2,333 | 0.08% | 38,123,984 |
| 2018-07-20 | 2018-07-18 | 346.078 | 112,423 | -567 | 0.08% | 38,907,085 |
| 2018-07-19 | 2018-07-17 | 346.298 | 112,990 | -2,750 | 0.08% | 39,128,249 |
| 2018-07-18 | 2018-07-16 | 346.519 | 115,740 | -1,847 | 0.08% | 40,106,115 |
| 2018-07-17 | 2018-07-13 | 345.857 | 117,587 | -114 | 0.08% | 40,668,277 |
| 2018-07-16 | 2018-07-12 | 345.636 | 117,701 | -1,585 | 0.08% | 40,681,726 |
| 2018-07-11 | 2018-07-09 | 345.636 | 119,286 | -1,700 | 0.08% | 41,229,560 |
| 2018-07-10 | 2018-07-06 | 345.415 | 120,986 | -453 | 0.09% | 41,790,438 |
| 2018-07-09 | 2018-07-05 | 344.974 | 121,439 | -22,653 | 0.09% | 41,893,305 |
| 2018-07-06 | 2018-07-04 | 344.312 | 144,092 | -6,344 | 0.10% | 49,612,594 |
| 2018-07-05 | 2018-07-03 | 343.208 | 150,436 | -11,780 | 0.11% | 51,630,893 |
| 2018-07-04 | 2018-06-29 | 337.249 | 162,216 | -2,265 | 0.11% | 54,707,202 |
| 2018-07-03 | 2018-06-28 | 323.786 | 164,481 | -10,194 | 0.12% | 53,256,585 |
| 2018-06-28 | 2018-06-26 | 317.826 | 174,675 | +1,132 | 0.12% | 55,516,325 |
| 2018-06-25 | 2018-06-21 | 326.655 | 173,543 | -906 | 0.12% | 56,688,672 |
| 2018-06-13 | 2018-06-11 | 327.979 | 174,449 | -113 | 0.12% | 57,215,640 |
| 2018-06-01 | 2018-05-30 | 329.303 | 174,562 | -3,058 | 0.12% | 57,483,870 |
| 2018-05-21 | 2018-05-17 | 330.407 | 177,620 | -3,058 | 0.13% | 58,686,895 |
| 2018-05-07 | 2018-05-03 | 326.876 | 180,678 | -680 | 0.13% | 59,059,232 |
| 2018-05-03 | 2018-04-30 | 329.745 | 181,358 | -453 | 0.13% | 59,801,872 |
| 2018-05-02 | 2018-04-27 | 328.200 | 181,811 | -2,379 | 0.13% | 59,670,350 |
| 2018-04-30 | 2018-04-26 | 324.668 | 184,190 | -906 | 0.13% | 59,800,689 |
| 2018-04-27 | 2018-04-25 | 324.448 | 185,096 | -5,550 | 0.13% | 60,053,985 |
| 2018-04-26 | 2018-04-24 | 314.516 | 190,646 | +23,786 | 0.13% | 59,961,160 |
| 2018-03-15 | 2018-03-13 | 322.241 | 166,860 | -2,945 | 0.12% | 53,769,074 |
| 2018-03-02 | 2018-02-28 | 322.682 | 169,805 | -226 | 0.12% | 54,793,029 |
| 2018-02-23 | 2018-02-21 | 323.565 | 170,031 | -906 | 0.12% | 55,016,067 |
| 2018-02-22 | 2018-02-20 | 327.096 | 170,937 | -1,133 | 0.12% | 55,912,865 |
| 2018-02-13 | 2018-02-09 | 318.268 | 172,070 | +227 | 0.12% | 54,764,343 |
| 2018-02-09 | 2018-02-07 | 321.137 | 171,843 | +226 | 0.12% | 55,185,160 |
| 2018-02-06 | 2018-02-02 | 322.682 | 171,617 | +1,019 | 0.12% | 55,377,729 |
| 2018-02-02 | 2018-01-31 | 325.110 | 170,598 | +227 | 0.12% | 55,463,101 |
| 2018-01-31 | 2018-01-29 | 325.993 | 170,371 | +1,133 | 0.12% | 55,539,713 |
| 2018-01-24 | 2018-01-22 | 327.317 | 169,238 | +20,388 | 0.12% | 55,394,481 |
| 2018-01-18 | 2018-01-16 | 326.655 | 148,850 | +1,473 | 0.10% | 48,622,582 |
| 2018-01-15 | 2018-01-11 | 328.641 | 147,377 | +226 | 0.10% | 48,434,171 |
| 2018-01-03 | 2017-12-29 | 332.835 | 147,151 | -113 | 0.10% | 48,976,982 |
| 2017-12-29 | 2017-12-27 | 333.056 | 147,264 | -1,133 | 0.10% | 49,047,096 |
| 2017-12-15 | 2017-12-13 | 332.835 | 148,397 | -566 | 0.10% | 49,391,695 |
| 2017-12-13 | 2017-12-11 | 332.835 | 148,963 | -453 | 0.11% | 49,580,079 |
| 2017-12-11 | 2017-12-07 | 331.952 | 149,416 | -453 | 0.11% | 49,598,941 |
| 2017-12-04 | 2017-11-30 | 326.655 | 149,869 | -453 | 0.11% | 48,955,443 |
| 2017-11-22 | 2017-11-20 | 329.524 | 150,322 | -227 | 0.11% | 49,534,732 |
| 2017-11-07 | 2017-11-03 | 332.614 | 150,549 | -453 | 0.11% | 50,074,727 |
| 2017-11-06 | 2017-11-02 | 333.497 | 151,002 | -566 | 0.11% | 50,358,714 |
| 2017-10-30 | 2017-10-26 | 330.848 | 151,568 | -680 | 0.11% | 50,146,037 |
| 2017-10-27 | 2017-10-25 | 331.069 | 152,248 | -1,019 | 0.11% | 50,404,617 |
| 2017-10-26 | 2017-10-24 | 329.524 | 153,267 | -227 | 0.11% | 50,505,181 |
| 2017-10-24 | 2017-10-20 | 325.110 | 153,494 | -1,359 | 0.11% | 49,902,421 |
| 2017-10-17 | 2017-10-13 | 324.448 | 154,853 | +1,359 | 0.11% | 50,241,711 |
| 2017-09-28 | 2017-09-26 | 324.006 | 153,494 | -2,265 | 0.11% | 49,733,030 |
| 2017-09-27 | 2017-09-25 | 324.227 | 155,759 | -340 | 0.11% | 50,501,283 |
| 2017-09-22 | 2017-09-20 | 325.551 | 156,099 | -340 | 0.11% | 50,818,238 |
| 2017-09-21 | 2017-09-19 | 326.655 | 156,439 | -113 | 0.11% | 51,101,566 |
| 2017-09-20 | 2017-09-18 | 327.317 | 156,552 | -227 | 0.11% | 51,242,137 |
| 2017-09-13 | 2017-09-11 | 324.889 | 156,779 | -1,132 | 0.11% | 50,935,804 |
| 2017-09-12 | 2017-09-08 | 326.655 | 157,911 | -340 | 0.11% | 51,582,402 |
| 2017-09-06 | 2017-09-04 | 321.137 | 158,251 | +1,133 | 0.11% | 50,820,264 |
| 2017-09-01 | 2017-08-30 | 321.579 | 157,118 | -1,360 | 0.11% | 50,525,772 |
| 2017-08-30 | 2017-08-28 | 319.447 | 158,478 | +5,226 | 0.11% | 50,625,339 |
| 2017-08-25 | 2017-08-22 | 319.447 | 153,252 | -33,903 | 0.11% | 48,955,908 |
| 2017-08-15 | 2017-08-11 | 316.350 | 187,155 | +1,130 | 0.13% | 59,206,480 |
| 2017-08-03 | 2017-08-01 | 320.553 | 186,025 | -2,260 | 0.13% | 59,630,914 |
| 2017-07-31 | 2017-07-27 | 322.544 | 188,285 | -678 | 0.13% | 60,730,242 |
| 2017-07-28 | 2017-07-26 | 322.765 | 188,963 | -226 | 0.13% | 60,990,730 |
| 2017-07-24 | 2017-07-20 | 323.429 | 189,189 | -3,503 | 0.13% | 61,189,235 |
| 2017-07-21 | 2017-07-19 | 322.987 | 192,692 | +226 | 0.14% | 62,236,951 |
| 2017-07-20 | 2017-07-18 | 322.987 | 192,466 | -1,130 | 0.14% | 62,163,956 |
| 2017-07-19 | 2017-07-17 | 321.881 | 193,596 | -678 | 0.14% | 62,314,791 |
| 2017-07-18 | 2017-07-14 | 320.553 | 194,274 | -4,633 | 0.14% | 62,275,157 |
| 2017-07-17 | 2017-07-13 | 318.562 | 198,907 | -226 | 0.14% | 63,364,254 |
| 2017-07-13 | 2017-07-11 | 317.014 | 199,133 | +226 | 0.14% | 63,127,878 |
| 2017-07-12 | 2017-07-10 | 318.562 | 198,907 | -1,809 | 0.14% | 63,364,254 |
| 2017-07-11 | 2017-07-07 | 265.469 | 200,716 | -904 | 0.14% | 53,283,778 |
| 2017-07-07 | 2017-07-05 | 251.974 | 201,620 | -678 | 0.14% | 50,802,970 |
| 2017-07-06 | 2017-07-04 | 242.019 | 202,298 | +33,903 | 0.14% | 48,959,918 |
| 2017-07-05 | 2017-07-03 | 252.859 | 168,395 | -904 | 0.12% | 42,580,150 |
| 2017-07-04 | 2017-06-30 | 247.771 | 169,299 | -1,696 | 0.12% | 41,947,316 |
| 2017-07-03 | 2017-06-29 | 238.922 | 170,995 | -1,469 | 0.12% | 40,854,409 |
| 2017-06-30 | 2017-06-28 | 232.285 | 172,464 | -226 | 0.12% | 40,060,791 |
| 2017-06-28 | 2017-06-26 | 233.391 | 172,690 | -113 | 0.12% | 40,304,303 |
| 2017-06-22 | 2017-06-20 | 232.949 | 172,803 | -1,243 | 0.12% | 40,254,220 |
| 2017-06-09 | 2017-06-07 | 215.251 | 174,046 | -565 | 0.12% | 37,463,526 |
| 2017-06-01 | 2017-05-29 | 223.878 | 174,611 | -3,842 | 0.12% | 39,091,639 |
| 2017-05-25 | 2017-05-23 | 217.021 | 178,453 | -3,842 | 0.13% | 38,727,961 |
| 2017-05-24 | 2017-05-22 | 209.499 | 182,295 | -1,243 | 0.13% | 38,190,602 |
| 2017-05-23 | 2017-05-19 | 207.508 | 183,538 | -113 | 0.13% | 38,085,582 |
| 2017-05-22 | 2017-05-18 | 207.287 | 183,651 | -1,017 | 0.13% | 38,068,403 |
| 2017-05-19 | 2017-05-17 | 194.013 | 184,668 | -226 | 0.13% | 35,828,036 |
| 2017-05-18 | 2017-05-16 | 194.677 | 184,894 | -792 | 0.13% | 35,994,592 |
| 2017-05-17 | 2017-05-15 | 194.013 | 185,686 | -1,356 | 0.13% | 36,025,542 |
| 2017-05-15 | 2017-05-11 | 183.173 | 187,042 | -113 | 0.13% | 34,261,095 |
| 2017-05-04 | 2017-04-28 | 183.616 | 187,155 | -113 | 0.13% | 34,364,600 |
| 2017-05-02 | 2017-04-27 | 180.519 | 187,268 | -1,243 | 0.13% | 33,805,355 |
| 2017-04-19 | 2017-04-13 | 169.457 | 188,511 | +16,725 | 0.13% | 31,944,584 |
| 2017-03-20 | 2017-03-16 | 199.986 | 171,786 | -226 | 0.12% | 34,354,843 |
| 2017-03-17 | 2017-03-15 | 201.756 | 172,012 | -678 | 0.12% | 34,704,465 |
| 2017-03-16 | 2017-03-14 | 201.977 | 172,690 | -1,469 | 0.12% | 34,879,458 |
| 2017-03-15 | 2017-03-13 | 192.243 | 174,159 | -452 | 0.12% | 33,480,926 |
| 2017-03-06 | 2017-03-02 | 201.314 | 174,611 | -226 | 0.12% | 35,151,573 |
| 2017-03-02 | 2017-02-28 | 201.535 | 174,837 | -226 | 0.12% | 35,235,748 |
| 2017-03-01 | 2017-02-27 | 205.517 | 175,063 | -226 | 0.12% | 35,978,400 |
| 2017-02-28 | 2017-02-24 | 205.738 | 175,289 | -113 | 0.12% | 36,063,625 |
| 2017-02-27 | 2017-02-23 | 203.305 | 175,402 | -113 | 0.12% | 35,660,039 |
| 2017-02-24 | 2017-02-22 | 204.411 | 175,515 | -2,938 | 0.12% | 35,877,153 |
| 2017-02-23 | 2017-02-21 | 198.880 | 178,453 | -452 | 0.13% | 35,490,761 |
| 2017-02-22 | 2017-02-20 | 196.225 | 178,905 | -2,938 | 0.13% | 35,105,718 |
| 2017-02-17 | 2017-02-15 | 199.765 | 181,843 | -1,808 | 0.13% | 36,325,877 |
| 2017-02-14 | 2017-02-10 | 189.810 | 183,651 | -226 | 0.13% | 34,858,794 |
| 2017-02-09 | 2017-02-07 | 180.961 | 183,877 | -226 | 0.13% | 33,274,572 |
| 2017-01-24 | 2017-01-20 | 180.961 | 184,103 | -1,130 | 0.13% | 33,315,469 |
| 2017-01-23 | 2017-01-19 | 199.323 | 185,233 | -9,493 | 0.13% | 36,921,124 |
| 2017-01-20 | 2017-01-18 | 186.270 | 194,726 | -1,695 | 0.14% | 36,271,691 |
| 2017-01-19 | 2017-01-17 | 173.661 | 196,421 | -1,582 | 0.14% | 34,110,599 |
| 2017-01-17 | 2017-01-13 | 170.342 | 198,003 | -2,713 | 0.14% | 33,728,285 |
| 2017-01-16 | 2017-01-12 | 169.015 | 200,716 | -1,469 | 0.14% | 33,924,005 |
| 2017-01-13 | 2017-01-11 | 171.227 | 202,185 | -452 | 0.14% | 34,619,569 |
| 2017-01-12 | 2017-01-10 | 171.006 | 202,637 | -3,164 | 0.14% | 34,652,136 |
| 2017-01-11 | 2017-01-09 | 161.715 | 205,801 | -2,712 | 0.15% | 33,281,020 |
| 2017-01-10 | 2017-01-06 | 152.644 | 208,513 | -339 | 0.15% | 31,828,340 |
| 2016-12-13 | 2016-12-09 | 146.008 | 208,852 | -226 | 0.15% | 30,493,996 |
| 2016-12-09 | 2016-12-07 | 150.211 | 209,078 | -226 | 0.15% | 31,405,801 |
| 2016-12-08 | 2016-12-06 | 150.211 | 209,304 | -1,695 | 0.15% | 31,439,749 |
| 2016-12-07 | 2016-12-05 | 149.768 | 210,999 | -678 | 0.15% | 31,601,000 |
| 2016-12-06 | 2016-12-02 | 147.335 | 211,677 | -452 | 0.15% | 31,187,436 |
| 2016-11-18 | 2016-11-16 | 143.353 | 212,129 | -226 | 0.15% | 30,409,328 |
| 2016-11-17 | 2016-11-15 | 139.371 | 212,355 | -678 | 0.15% | 29,596,122 |
| 2016-11-02 | 2016-10-31 | 128.531 | 213,033 | +452 | 0.15% | 27,381,345 |
| 2016-09-20 | 2016-09-15 | 134.062 | 212,581 | -339 | 0.15% | 28,498,949 |
| 2016-09-14 | 2016-09-12 | 137.159 | 212,920 | -452 | 0.15% | 29,203,837 |
| 2016-09-13 | 2016-09-09 | 141.583 | 213,372 | -1,131 | 0.15% | 30,209,892 |
| 2016-09-07 | 2016-09-05 | 138.707 | 214,503 | -1,243 | 0.15% | 29,753,131 |
| 2016-09-05 | 2016-09-01 | 125.213 | 215,746 | -226 | 0.15% | 27,014,128 |
| 2016-08-29 | 2016-08-25 | 117.691 | 215,972 | +1,017 | 0.15% | 25,417,969 |
| 2016-07-08 | 2016-07-06 | 116.585 | 214,955 | -339 | 0.15% | 25,060,512 |
| 2016-06-30 | 2016-06-28 | 115.036 | 215,294 | +339 | 0.15% | 24,766,637 |
| 2016-06-28 | 2016-06-24 | 119.682 | 214,955 | +1,131 | 0.15% | 25,726,256 |
| 2016-06-24 | 2016-06-22 | 120.788 | 213,824 | -2,600 | 0.15% | 25,827,410 |
| 2016-05-05 | 2016-05-03 | 132.496 | 216,424 | +1,732 | 0.15% | 28,675,363 |
| 2016-04-26 | 2016-04-22 | 141.611 | 214,692 | -450 | 0.15% | 30,402,727 |
| 2016-04-22 | 2016-04-20 | 136.498 | 215,142 | +2,699 | 0.15% | 29,366,408 |
| 2016-03-14 | 2016-03-10 | 130.495 | 212,443 | -113 | 0.15% | 27,722,844 |
| 2016-03-01 | 2016-02-26 | 127.161 | 212,556 | -899 | 0.15% | 27,028,793 |
| 2016-01-26 | 2016-01-22 | 142.500 | 213,455 | -1,125 | 0.15% | 30,417,367 |
| 2016-01-12 | 2016-01-08 | 146.946 | 214,580 | +1,125 | 0.15% | 31,531,741 |
| 2016-01-05 | 2015-12-31 | 165.620 | 213,455 | -225 | 0.15% | 35,352,478 |
| 2016-01-04 | 2015-12-29 | 164.064 | 213,680 | -450 | 0.15% | 35,057,221 |
| 2015-12-16 | 2015-12-14 | 163.175 | 214,130 | -900 | 0.15% | 34,940,638 |
| 2015-09-30 | 2015-09-25 | 168.510 | 215,030 | -1,349 | 0.15% | 36,234,770 |
| 2015-09-08 | 2015-09-04 | 169.400 | 216,379 | -562 | 0.15% | 36,654,503 |
| 2015-09-04 | 2015-09-01 | 175.241 | 216,941 | +29,238 | 0.15% | 38,016,945 |
| 2015-09-02 | 2015-08-31 | 174.334 | 187,703 | +3,638 | 0.13% | 32,723,039 |
| 2015-08-27 | 2015-08-25 | 171.840 | 184,065 | +110 | 0.13% | 31,629,804 |
| 2015-08-26 | 2015-08-24 | 167.306 | 183,955 | +220 | 0.13% | 30,776,841 |
| 2015-08-25 | 2015-08-21 | 174.788 | 183,735 | +221 | 0.13% | 32,114,588 |
| 2015-08-24 | 2015-08-20 | 177.961 | 183,514 | +662 | 0.13% | 32,658,403 |
| 2015-08-21 | 2015-08-19 | 182.495 | 182,852 | +661 | 0.13% | 33,369,652 |
| 2015-08-18 | 2015-08-14 | 190.657 | 182,191 | -330 | 0.13% | 34,735,935 |
| 2015-08-17 | 2015-08-13 | 187.936 | 182,521 | +220 | 0.13% | 34,302,317 |
| 2015-08-12 | 2015-08-10 | 192.470 | 182,301 | -551 | 0.13% | 35,087,532 |
| 2015-08-11 | 2015-08-07 | 180.002 | 182,852 | -662 | 0.13% | 32,913,669 |
| 2015-07-31 | 2015-07-29 | 169.120 | 183,514 | +110 | 0.13% | 31,035,883 |
| 2015-07-29 | 2015-07-27 | 171.160 | 183,404 | +1,213 | 0.13% | 31,391,483 |
| 2015-07-14 | 2015-07-10 | 178.868 | 182,191 | -11,358 | 0.13% | 32,588,172 |
| 2015-07-10 | 2015-07-08 | 165.719 | 193,549 | +331 | 0.14% | 32,074,832 |
| 2015-07-02 | 2015-06-29 | 181.589 | 193,218 | -662 | 0.14% | 35,086,188 |
| 2015-06-30 | 2015-06-26 | 179.095 | 193,880 | -441 | 0.14% | 34,722,916 |
| 2015-06-11 | 2015-06-09 | 174.788 | 194,321 | +441 | 0.14% | 33,964,889 |
| 2015-06-10 | 2015-06-08 | 180.909 | 193,880 | +221 | 0.14% | 35,074,540 |
| 2015-06-09 | 2015-06-05 | 187.029 | 193,659 | -1,985 | 0.14% | 36,219,939 |
| 2015-06-05 | 2015-06-03 | 194.057 | 195,644 | +11,027 | 0.14% | 37,966,134 |
| 2015-05-28 | 2015-05-26 | 198.818 | 184,617 | +1,103 | 0.13% | 36,705,181 |
| 2015-05-08 | 2015-05-06 | 206.299 | 183,514 | -221 | 0.13% | 37,858,785 |
| 2015-05-07 | 2015-05-05 | 212.971 | 183,735 | +5,404 | 0.13% | 39,130,288 |
| 2015-05-06 | 2015-05-04 | 218.444 | 178,331 | +1,031 | 0.13% | 38,955,307 |
| 2015-05-04 | 2015-04-29 | 219.128 | 177,300 | -1,864 | 0.13% | 38,851,376 |
| 2015-04-29 | 2015-04-27 | 230.985 | 179,164 | -767 | 0.13% | 41,384,191 |
| 2015-04-27 | 2015-04-23 | 233.037 | 179,931 | -220 | 0.13% | 41,930,609 |
| 2015-04-23 | 2015-04-21 | 233.493 | 180,151 | +5,044 | 0.13% | 42,064,033 |
| 2015-04-22 | 2015-04-20 | 231.441 | 175,107 | +110 | 0.13% | 40,526,941 |
| 2015-04-20 | 2015-04-16 | 242.614 | 174,997 | +219 | 0.13% | 42,456,727 |
| 2015-04-16 | 2015-04-14 | 243.754 | 174,778 | -5,153 | 0.13% | 42,602,859 |
| 2015-04-15 | 2015-04-13 | 236.685 | 179,931 | -220 | 0.13% | 42,587,057 |
| 2015-04-14 | 2015-04-10 | 234.861 | 180,151 | -2,741 | 0.13% | 42,310,502 |
| 2015-03-27 | 2015-03-25 | 215.252 | 182,892 | +2,193 | 0.13% | 39,367,785 |
| 2015-02-04 | 2015-02-02 | 232.581 | 180,699 | -219 | 0.13% | 42,027,175 |
| 2015-01-27 | 2015-01-23 | 237.370 | 180,918 | -1,974 | 0.13% | 42,944,424 |
| 2015-01-23 | 2015-01-21 | 224.372 | 182,892 | -219 | 0.13% | 41,035,912 |
| 2015-01-20 | 2015-01-16 | 226.653 | 183,111 | -219 | 0.13% | 41,502,580 |
| 2015-01-19 | 2015-01-15 | 230.073 | 183,330 | -219 | 0.13% | 42,179,263 |
| 2015-01-15 | 2015-01-13 | 230.301 | 183,549 | -1,097 | 0.13% | 42,271,502 |
| 2015-01-13 | 2015-01-09 | 224.600 | 184,646 | -4,605 | 0.13% | 41,471,564 |
| 2015-01-12 | 2015-01-08 | 216.392 | 189,251 | -548 | 0.14% | 40,952,335 |
| 2015-01-09 | 2015-01-07 | 211.147 | 189,799 | -548 | 0.14% | 40,075,522 |
| 2015-01-08 | 2015-01-06 | 206.587 | 190,347 | -877 | 0.14% | 39,323,169 |
| 2015-01-05 | 2014-12-31 | 206.815 | 191,224 | -219 | 0.14% | 39,547,949 |
| 2015-01-02 | 2014-12-29 | 204.763 | 191,443 | -220 | 0.14% | 39,200,365 |
| 2014-12-23 | 2014-12-19 | 210.691 | 191,663 | -1,754 | 0.14% | 40,381,694 |
| 2014-12-02 | 2014-11-28 | 213.427 | 193,417 | -438 | 0.14% | 41,280,483 |
| 2014-11-26 | 2014-11-24 | 209.323 | 193,855 | -1,097 | 0.14% | 40,578,311 |
| 2014-11-25 | 2014-11-21 | 207.271 | 194,952 | -109 | 0.14% | 40,407,861 |
| 2014-11-18 | 2014-11-14 | 213.427 | 195,061 | -110 | 0.14% | 41,631,358 |
| 2014-11-14 | 2014-11-12 | 211.147 | 195,171 | -329 | 0.14% | 41,209,804 |
| 2014-11-13 | 2014-11-11 | 207.043 | 195,500 | -658 | 0.14% | 40,476,867 |
| 2014-11-12 | 2014-11-10 | 207.271 | 196,158 | -219 | 0.14% | 40,657,829 |
| 2014-11-06 | 2014-11-04 | 203.851 | 196,377 | -219 | 0.14% | 40,031,551 |
| 2014-10-31 | 2014-10-29 | 200.658 | 196,596 | -2,785 | 0.14% | 39,448,603 |
| 2014-10-06 | 2014-09-30 | 196.098 | 199,381 | -43,856 | 0.15% | 39,098,176 |
| 2014-10-03 | 2014-09-29 | 200.658 | 243,237 | -110 | 0.18% | 48,807,503 |
| 2014-09-15 | 2014-09-11 | 218.444 | 243,347 | -1,315 | 0.18% | 53,157,651 |
| 2014-09-12 | 2014-09-10 | 215.252 | 244,662 | -987 | 0.18% | 52,663,873 |
| 2014-09-08 | 2014-09-04 | 210.463 | 245,649 | +43,527 | 0.18% | 51,700,052 |
| 2014-09-05 | 2014-09-03 | 218.637 | 202,122 | -439 | 0.15% | 44,191,311 |
| 2014-09-04 | 2014-09-02 | 212.865 | 202,561 | +2,503 | 0.15% | 43,118,146 |
| 2014-09-02 | 2014-08-29 | 212.634 | 200,058 | -217 | 0.15% | 42,539,157 |
| 2014-08-27 | 2014-08-25 | 216.559 | 200,275 | -433 | 0.15% | 43,371,346 |
| 2014-08-25 | 2014-08-21 | 215.635 | 200,708 | -4,764 | 0.15% | 43,279,764 |
| 2014-08-22 | 2014-08-20 | 214.019 | 205,472 | -434 | 0.15% | 43,974,986 |
| 2014-08-21 | 2014-08-19 | 220.946 | 205,906 | -1,516 | 0.15% | 45,494,015 |
| 2014-08-20 | 2014-08-18 | 219.791 | 207,422 | -8,987 | 0.15% | 45,589,527 |
| 2014-08-19 | 2014-08-15 | 213.096 | 216,409 | -433 | 0.16% | 46,115,863 |
| 2014-08-18 | 2014-08-14 | 213.558 | 216,842 | -2,058 | 0.16% | 46,308,260 |
| 2014-08-15 | 2014-08-13 | 214.943 | 218,900 | -4,873 | 0.16% | 47,050,990 |
| 2014-08-14 | 2014-08-12 | 208.478 | 223,773 | -10,287 | 0.17% | 46,651,838 |
| 2014-08-13 | 2014-08-11 | 197.627 | 234,060 | -6,497 | 0.17% | 46,256,662 |
| 2014-08-12 | 2014-08-08 | 188.854 | 240,557 | -216 | 0.18% | 45,430,198 |
| 2014-08-11 | 2014-08-07 | 188.854 | 240,773 | -433 | 0.18% | 45,470,990 |
| 2014-08-07 | 2014-08-05 | 190.009 | 241,206 | -217 | 0.18% | 45,831,204 |
| 2014-08-06 | 2014-08-04 | 188.162 | 241,423 | -108 | 0.18% | 45,426,531 |
| 2014-08-05 | 2014-08-01 | 189.316 | 241,531 | -1,191 | 0.18% | 45,725,668 |
| 2014-06-27 | 2014-06-25 | 175.002 | 242,722 | -1,733 | 0.18% | 42,476,788 |
| 2014-06-23 | 2014-06-19 | 177.080 | 244,455 | -216 | 0.18% | 43,288,009 |
| 2014-06-17 | 2014-06-13 | 193.933 | 244,671 | -1,083 | 0.18% | 47,449,879 |
| 2014-06-16 | 2014-06-12 | 193.241 | 245,754 | -867 | 0.18% | 47,489,695 |
| 2014-06-13 | 2014-06-11 | 194.164 | 246,621 | -3,790 | 0.18% | 47,884,987 |
| 2014-06-12 | 2014-06-10 | 190.701 | 250,411 | -5,305 | 0.18% | 47,753,672 |
| 2014-06-11 | 2014-06-09 | 187.007 | 255,716 | -109 | 0.19% | 47,820,735 |
| 2014-06-09 | 2014-06-05 | 185.160 | 255,825 | -216 | 0.19% | 47,368,614 |
| 2014-06-06 | 2014-06-04 | 186.084 | 256,041 | -325 | 0.19% | 47,645,060 |
| 2014-06-05 | 2014-06-03 | 186.315 | 256,366 | -1,191 | 0.19% | 47,764,725 |
| 2014-06-04 | 2014-05-30 | 183.313 | 257,557 | -2,599 | 0.19% | 47,213,607 |
| 2014-06-03 | 2014-05-29 | 183.313 | 260,156 | -433 | 0.19% | 47,690,038 |
| 2014-05-30 | 2014-05-28 | 183.082 | 260,589 | -867 | 0.19% | 47,709,250 |
| 2014-05-29 | 2014-05-27 | 182.390 | 261,456 | -1,082 | 0.19% | 47,686,893 |
| 2014-05-28 | 2014-05-26 | 182.159 | 262,538 | -434 | 0.19% | 47,823,626 |
| 2014-05-27 | 2014-05-23 | 181.005 | 262,972 | -758 | 0.19% | 47,599,117 |
| 2014-05-26 | 2014-05-22 | 180.774 | 263,730 | -2,598 | 0.19% | 47,675,430 |
| 2014-05-23 | 2014-05-21 | 180.312 | 266,328 | -1,625 | 0.20% | 48,022,104 |
| 2014-05-22 | 2014-05-20 | 180.081 | 267,953 | -433 | 0.20% | 48,253,248 |
| 2014-05-21 | 2014-05-19 | 178.927 | 268,386 | -433 | 0.20% | 48,021,407 |
| 2014-05-20 | 2014-05-16 | 176.387 | 268,819 | -216 | 0.20% | 47,416,189 |
| 2014-05-19 | 2014-05-15 | 177.311 | 269,035 | -434 | 0.20% | 47,702,740 |
| 2014-05-16 | 2014-05-14 | 175.925 | 269,469 | -2,490 | 0.20% | 47,406,414 |
| 2014-05-14 | 2014-05-12 | 172.924 | 271,959 | -217 | 0.20% | 47,028,224 |
| 2014-05-12 | 2014-05-08 | 170.615 | 272,176 | -216 | 0.20% | 46,437,367 |
| 2014-05-09 | 2014-05-07 | 166.460 | 272,392 | -217 | 0.20% | 45,342,236 |
| 2014-05-08 | 2014-05-05 | 169.230 | 272,609 | -216 | 0.20% | 46,133,615 |
| 2014-04-30 | 2014-04-28 | 174.305 | 272,825 | -1,295 | 0.20% | 47,554,858 |
| 2014-04-29 | 2014-04-25 | 174.769 | 274,120 | -108 | 0.20% | 47,907,660 |
| 2014-04-24 | 2014-04-22 | 180.795 | 274,228 | -108 | 0.20% | 49,579,174 |
| 2014-04-22 | 2014-04-16 | 178.478 | 274,336 | -647 | 0.20% | 48,962,819 |
| 2014-04-16 | 2014-04-14 | 178.709 | 274,983 | +75,845 | 0.20% | 49,142,032 |
| 2014-04-15 | 2014-04-11 | 177.319 | 199,138 | +216 | 0.15% | 35,310,874 |
| 2014-04-10 | 2014-04-08 | 178.246 | 198,922 | -26,382 | 0.15% | 35,457,005 |
| 2014-04-07 | 2014-04-03 | 171.756 | 225,304 | -216 | 0.17% | 38,697,241 |
| 2014-03-31 | 2014-03-27 | 164.570 | 225,520 | -216 | 0.17% | 37,113,875 |
| 2014-03-12 | 2014-03-10 | 162.252 | 225,736 | -215 | 0.17% | 36,626,191 |
| 2014-02-20 | 2014-02-18 | 176.391 | 225,951 | -216 | 0.17% | 39,855,826 |
| 2014-02-07 | 2014-02-05 | 154.603 | 226,167 | -863 | 0.17% | 34,966,161 |
| 2014-01-24 | 2014-01-22 | 170.829 | 227,030 | -971 | 0.17% | 38,783,199 |
| 2014-01-16 | 2014-01-14 | 163.875 | 228,001 | +540 | 0.17% | 37,363,629 |
| 2014-01-07 | 2014-01-03 | 179.405 | 227,461 | -108 | 0.17% | 40,807,575 |
| 2013-12-27 | 2013-12-20 | 176.855 | 227,569 | -1,079 | 0.17% | 40,246,723 |
| 2013-12-23 | 2013-12-19 | 178.941 | 228,648 | -431 | 0.17% | 40,914,533 |
| 2013-12-19 | 2013-12-17 | 184.272 | 229,079 | -432 | 0.17% | 42,212,910 |
| 2013-12-18 | 2013-12-16 | 181.027 | 229,511 | -431 | 0.17% | 41,547,742 |
| 2013-12-13 | 2013-12-11 | 180.564 | 229,942 | +647 | 0.17% | 41,519,169 |
| 2013-12-12 | 2013-12-10 | 184.736 | 229,295 | -216 | 0.17% | 42,359,009 |
| 2013-12-03 | 2013-11-29 | 190.067 | 229,511 | +1,510 | 0.17% | 43,622,469 |
| 2013-11-18 | 2013-11-14 | 182.418 | 228,001 | -108 | 0.17% | 41,591,480 |
| 2013-11-15 | 2013-11-13 | 183.809 | 228,109 | +216 | 0.17% | 41,928,420 |
| 2013-11-11 | 2013-11-07 | 188.444 | 227,893 | +324 | 0.17% | 42,945,179 |
| 2013-10-30 | 2013-10-28 | 187.054 | 227,569 | +1,186 | 0.17% | 42,567,635 |
| 2013-10-28 | 2013-10-24 | 189.372 | 226,383 | +108 | 0.17% | 42,870,520 |
| 2013-10-23 | 2013-10-21 | 198.180 | 226,275 | +324 | 0.17% | 44,843,095 |
| 2013-09-24 | 2013-09-19 | 221.359 | 225,951 | -2,158 | 0.17% | 50,016,181 |
| 2013-09-23 | 2013-09-18 | 217.650 | 228,109 | -2,049 | 0.17% | 49,647,902 |
| 2013-09-19 | 2013-09-17 | 217.418 | 230,158 | -3,775 | 0.17% | 50,040,518 |
| 2013-09-18 | 2013-09-16 | 218.113 | 233,933 | -3,775 | 0.17% | 51,023,941 |
| 2013-09-16 | 2013-09-12 | 222.517 | 237,708 | -215 | 0.18% | 52,894,184 |
| 2013-09-09 | 2013-09-05 | 213.709 | 237,923 | -216 | 0.18% | 50,846,403 |
| 2013-08-29 | 2013-08-27 | 202.815 | 238,139 | +216 | 0.18% | 48,298,258 |
| 2013-08-20 | 2013-08-16 | 210.233 | 237,923 | +215 | 0.18% | 50,019,184 |
| 2013-08-16 | 2013-08-13 | 216.955 | 237,708 | -215 | 0.18% | 51,571,829 |
| 2013-08-02 | 2013-07-31 | 199.570 | 237,923 | +215 | 0.18% | 47,482,379 |
| 2013-07-31 | 2013-07-29 | 207.451 | 237,708 | -215 | 0.18% | 49,312,807 |
| 2013-07-24 | 2013-07-22 | 208.378 | 237,923 | +1,078 | 0.18% | 49,578,000 |
| 2013-06-27 | 2013-06-25 | 222.981 | 236,845 | +216 | 0.18% | 52,811,947 |
| 2013-06-26 | 2013-06-24 | 226.921 | 236,629 | +108 | 0.18% | 53,696,199 |
| 2013-06-24 | 2013-06-20 | 238.511 | 236,521 | -432 | 0.18% | 56,412,841 |
| 2013-06-20 | 2013-06-18 | 241.524 | 236,953 | -431 | 0.18% | 57,229,878 |
| 2013-06-10 | 2013-06-06 | 221.590 | 237,384 | +108 | 0.18% | 52,601,996 |
| 2013-06-07 | 2013-06-05 | 229.935 | 237,276 | -324 | 0.18% | 54,557,991 |
| 2013-05-29 | 2013-05-27 | 220.431 | 237,600 | +216 | 0.18% | 52,374,494 |
| 2013-05-28 | 2013-05-24 | 223.445 | 237,384 | -108 | 0.18% | 53,042,180 |
| 2013-05-24 | 2013-05-22 | 228.080 | 237,492 | -2,157 | 0.18% | 54,167,273 |
| 2013-05-22 | 2013-05-20 | 219.736 | 239,649 | -324 | 0.18% | 52,659,514 |
| 2013-05-21 | 2013-05-16 | 217.650 | 239,973 | -431 | 0.18% | 52,230,100 |
| 2013-05-20 | 2013-05-15 | 218.113 | 240,404 | -1,942 | 0.18% | 52,435,353 |
| 2013-05-03 | 2013-04-30 | 216.337 | 242,346 | +1,403 | 0.18% | 52,428,516 |
| 2013-05-02 | 2013-04-29 | 213.991 | 240,943 | +2,926 | 0.18% | 51,559,647 |
| 2013-04-25 | 2013-04-23 | 215.634 | 238,017 | +214 | 0.18% | 51,324,446 |
| 2013-04-19 | 2013-04-17 | 216.103 | 237,803 | +9,269 | 0.18% | 51,389,897 |
| 2013-04-10 | 2013-04-08 | 225.019 | 228,534 | +320 | 0.17% | 51,424,516 |
| 2013-03-18 | 2013-03-14 | 257.634 | 228,214 | -107 | 0.17% | 58,795,679 |
| 2013-03-14 | 2013-03-12 | 259.511 | 228,321 | -426 | 0.17% | 59,251,830 |
| 2013-03-11 | 2013-03-07 | 257.869 | 228,747 | -426 | 0.17% | 58,986,671 |
| 2013-03-08 | 2013-03-06 | 262.327 | 229,173 | -640 | 0.17% | 60,118,210 |
| 2013-03-07 | 2013-03-05 | 260.450 | 229,813 | -958 | 0.17% | 59,854,714 |
| 2013-03-06 | 2013-03-04 | 255.053 | 230,771 | -107 | 0.17% | 58,858,821 |
| 2013-03-05 | 2013-03-01 | 261.154 | 230,878 | -426 | 0.17% | 60,294,612 |
| 2013-03-04 | 2013-02-28 | 256.461 | 231,304 | -533 | 0.17% | 59,320,403 |
| 2013-01-29 | 2013-01-25 | 257.634 | 231,837 | -213 | 0.17% | 59,729,087 |
| 2013-01-25 | 2013-01-23 | 264.673 | 232,050 | -213 | 0.17% | 61,417,404 |
| 2013-01-24 | 2013-01-22 | 267.254 | 232,263 | -107 | 0.17% | 62,073,258 |
| 2013-01-23 | 2013-01-21 | 267.254 | 232,370 | -3,089 | 0.17% | 62,101,854 |
| 2013-01-22 | 2013-01-18 | 260.450 | 235,459 | -320 | 0.18% | 61,325,212 |
| 2013-01-15 | 2013-01-11 | 259.276 | 235,779 | -852 | 0.18% | 61,131,941 |
| 2013-01-14 | 2013-01-10 | 258.338 | 236,631 | -1,386 | 0.18% | 61,130,753 |
| 2013-01-11 | 2013-01-09 | 254.114 | 238,017 | -852 | 0.18% | 60,483,542 |
| 2013-01-10 | 2013-01-08 | 246.606 | 238,869 | -213 | 0.18% | 58,906,510 |
| 2013-01-09 | 2013-01-07 | 246.137 | 239,082 | -213 | 0.18% | 58,846,841 |
| 2013-01-08 | 2013-01-04 | 242.148 | 239,295 | -213 | 0.18% | 57,944,752 |
| 2013-01-07 | 2013-01-03 | 248.483 | 239,508 | -959 | 0.18% | 59,513,675 |
| 2013-01-04 | 2013-01-02 | 247.779 | 240,467 | -639 | 0.18% | 59,582,701 |
| 2012-11-19 | 2012-11-15 | 221.969 | 241,106 | -7,991 | 0.18% | 53,518,008 |
| 2012-11-09 | 2012-11-07 | 236.516 | 249,097 | -320 | 0.19% | 58,915,534 |
| 2012-10-24 | 2012-10-19 | 230.885 | 249,417 | -1,279 | 0.19% | 57,586,666 |
| 2012-10-19 | 2012-10-17 | 226.192 | 250,696 | -213 | 0.19% | 56,705,505 |
| 2012-10-18 | 2012-10-16 | 226.427 | 250,909 | -426 | 0.19% | 56,812,557 |
| 2012-09-26 | 2012-09-24 | 212.818 | 251,335 | +1,066 | 0.19% | 53,488,577 |
| 2012-09-24 | 2012-09-20 | 211.879 | 250,269 | -214 | 0.19% | 53,026,821 |
| 2012-09-21 | 2012-09-19 | 220.092 | 250,483 | -639 | 0.19% | 55,129,224 |
| 2012-09-18 | 2012-09-14 | 211.879 | 251,122 | -639 | 0.19% | 53,207,554 |
| 2012-09-17 | 2012-09-13 | 205.544 | 251,761 | -107 | 0.19% | 51,747,974 |
| 2012-09-14 | 2012-09-12 | 206.483 | 251,868 | -106 | 0.19% | 52,006,359 |
| 2012-09-13 | 2012-09-11 | 204.136 | 251,974 | -107 | 0.19% | 51,437,016 |
| 2012-09-12 | 2012-09-10 | 208.360 | 252,081 | -213 | 0.19% | 52,523,525 |
| 2012-09-11 | 2012-09-07 | 206.717 | 252,294 | -3,303 | 0.19% | 52,153,519 |
| 2012-09-05 | 2012-09-03 | 198.111 | 255,597 | +7,565 | 0.19% | 50,636,704 |
| 2012-09-04 | 2012-08-31 | 195.981 | 248,032 | +2,151 | 0.19% | 48,609,625 |
| 2012-08-16 | 2012-08-14 | 231.722 | 245,881 | -105 | 0.19% | 56,975,990 |
| 2012-08-09 | 2012-08-07 | 222.254 | 245,986 | -211 | 0.19% | 54,671,401 |
| 2012-08-07 | 2012-08-03 | 200.478 | 246,197 | +51,121 | 0.19% | 49,357,185 |
| 2012-07-23 | 2012-07-19 | 200.478 | 195,076 | -211 | 0.15% | 39,108,528 |
| 2012-07-03 | 2012-06-28 | 175.389 | 195,287 | -2,113 | 0.15% | 34,251,197 |
| 2012-06-06 | 2012-06-04 | 184.620 | 197,400 | +211 | 0.15% | 36,443,994 |
| 2012-05-14 | 2012-05-10 | 208.763 | 197,189 | +212 | 0.15% | 41,165,698 |
| 2012-05-11 | 2012-05-09 | 221.781 | 196,977 | +10,879 | 0.15% | 43,685,703 |
| 2012-05-10 | 2012-05-08 | 234.799 | 186,098 | -212 | 0.14% | 43,695,589 |
| 2012-05-09 | 2012-05-07 | 236.692 | 186,310 | +212 | 0.14% | 44,098,151 |
| 2012-05-07 | 2012-05-03 | 247.817 | 186,098 | +211 | 0.14% | 46,118,227 |
| 2012-05-04 | 2012-05-02 | 255.628 | 185,887 | -2,746 | 0.14% | 47,517,873 |
| 2012-04-26 | 2012-04-24 | 256.338 | 188,633 | +2,746 | 0.14% | 48,353,771 |
| 2012-04-19 | 2012-04-17 | 263.439 | 185,887 | -211 | 0.14% | 48,969,808 |
| 2012-04-17 | 2012-04-13 | 274.326 | 186,098 | -317 | 0.14% | 51,051,600 |
| 2012-04-16 | 2012-04-12 | 272.433 | 186,415 | -317 | 0.14% | 50,785,578 |
| 2012-04-13 | 2012-04-11 | 274.563 | 186,732 | -317 | 0.14% | 51,269,721 |
| 2012-04-11 | 2012-04-05 | 278.114 | 187,049 | -1,267 | 0.14% | 52,020,854 |
| 2012-04-10 | 2012-04-03 | 277.877 | 188,316 | -6,549 | 0.14% | 52,328,650 |
| 2012-04-05 | 2012-04-02 | 266.279 | 194,865 | -845 | 0.15% | 51,888,436 |
| 2012-04-03 | 2012-03-30 | 261.545 | 195,710 | -1,162 | 0.15% | 51,186,981 |
| 2012-03-30 | 2012-03-28 | 254.444 | 196,872 | +20,913 | 0.15% | 50,092,953 |
| 2012-03-29 | 2012-03-27 | 256.338 | 175,959 | -9,189 | 0.13% | 45,104,945 |
| 2012-03-20 | 2012-03-16 | 254.208 | 185,148 | -211 | 0.14% | 47,066,025 |
| 2012-03-14 | 2012-03-12 | 243.320 | 185,359 | +106 | 0.14% | 45,101,502 |
| 2012-03-08 | 2012-03-06 | 256.811 | 185,253 | -106 | 0.14% | 47,575,045 |
| 2012-03-07 | 2012-03-05 | 264.859 | 185,359 | -2,957 | 0.14% | 49,093,951 |
| 2012-03-06 | 2012-03-02 | 265.095 | 188,316 | -1,690 | 0.14% | 49,921,711 |
| 2012-03-05 | 2012-03-01 | 257.048 | 190,006 | -740 | 0.14% | 48,840,641 |
| 2012-03-02 | 2012-02-29 | 252.551 | 190,746 | -1,267 | 0.14% | 48,173,042 |
| 2012-03-01 | 2012-02-28 | 253.498 | 192,013 | -106 | 0.15% | 48,674,816 |
| 2012-02-22 | 2012-02-20 | 257.758 | 192,119 | -866 | 0.15% | 49,520,203 |
| 2012-02-20 | 2012-02-16 | 245.923 | 192,985 | -1,479 | 0.15% | 47,459,518 |
| 2012-02-17 | 2012-02-15 | 243.556 | 194,464 | -845 | 0.15% | 47,362,957 |
| 2012-02-15 | 2012-02-13 | 236.692 | 195,309 | -105 | 0.15% | 46,228,146 |
| 2012-02-14 | 2012-02-10 | 233.142 | 195,414 | -423 | 0.15% | 45,559,203 |
| 2012-02-13 | 2012-02-09 | 240.006 | 195,837 | -2,323 | 0.15% | 47,002,063 |
| 2012-02-10 | 2012-02-08 | 234.325 | 198,160 | -2,641 | 0.15% | 46,433,926 |
| 2012-02-08 | 2012-02-06 | 226.278 | 200,801 | -2,112 | 0.15% | 45,436,825 |
| 2012-02-06 | 2012-02-02 | 217.520 | 202,913 | -2,324 | 0.15% | 44,137,690 |
| 2012-01-30 | 2012-01-26 | 203.555 | 205,237 | -317 | 0.16% | 41,777,104 |
| 2012-01-09 | 2012-01-05 | 208.763 | 205,554 | -1,162 | 0.16% | 42,911,998 |
| 2012-01-05 | 2012-01-03 | 212.313 | 206,716 | -528 | 0.16% | 43,888,501 |
| 2012-01-04 | 2011-12-30 | 214.680 | 207,244 | -317 | 0.16% | 44,491,133 |
| 2012-01-03 | 2011-12-29 | 211.603 | 207,561 | -211 | 0.16% | 43,920,522 |
| 2011-12-30 | 2011-12-28 | 206.632 | 207,772 | -106 | 0.16% | 42,932,431 |
| 2011-12-23 | 2011-12-21 | 200.005 | 207,878 | -105 | 0.16% | 41,576,646 |
| 2011-12-22 | 2011-12-20 | 200.715 | 207,983 | -317 | 0.16% | 41,745,331 |
| 2011-12-20 | 2011-12-16 | 196.455 | 208,300 | -211 | 0.16% | 40,921,503 |
| 2011-12-19 | 2011-12-15 | 194.088 | 208,511 | -634 | 0.16% | 40,469,426 |
| 2011-12-16 | 2011-12-14 | 195.981 | 209,145 | -2,429 | 0.16% | 40,988,501 |
| 2011-12-15 | 2011-12-13 | 186.040 | 211,574 | -2,430 | 0.16% | 39,361,266 |
| 2011-12-12 | 2011-12-08 | 185.330 | 214,004 | -739 | 0.16% | 39,661,384 |
| 2011-12-09 | 2011-12-07 | 185.330 | 214,743 | -1,056 | 0.16% | 39,798,343 |
| 2011-12-06 | 2011-12-02 | 176.572 | 215,799 | -1,057 | 0.16% | 38,104,167 |
| 2011-12-05 | 2011-12-01 | 170.418 | 216,856 | -528 | 0.16% | 36,956,272 |
| 2011-11-11 | 2011-11-09 | 175.862 | 217,384 | -1,373 | 0.16% | 38,229,675 |
| 2011-11-03 | 2011-11-01 | 170.655 | 218,757 | -633 | 0.17% | 37,332,016 |
| 2011-11-02 | 2011-10-31 | 169.235 | 219,390 | -3,275 | 0.17% | 37,128,473 |
| 2011-11-01 | 2011-10-28 | 175.862 | 222,665 | -105 | 0.17% | 39,158,404 |
| 2011-10-31 | 2011-10-27 | 176.336 | 222,770 | -212 | 0.17% | 39,282,326 |
| 2011-10-28 | 2011-10-26 | 168.998 | 222,982 | -422 | 0.17% | 37,683,587 |
| 2011-10-21 | 2011-10-19 | 161.424 | 223,404 | +4,225 | 0.17% | 36,062,808 |
| 2011-10-17 | 2011-10-13 | 173.259 | 219,179 | -423 | 0.17% | 37,974,690 |
| 2011-09-07 | 2011-09-05 | 177.993 | 219,602 | -211 | 0.17% | 39,087,541 |
| 2011-09-06 | 2011-09-02 | 181.306 | 219,813 | -634 | 0.17% | 39,853,490 |
| 2011-09-05 | 2011-09-01 | 179.649 | 220,447 | -105 | 0.17% | 39,603,192 |
| 2011-09-02 | 2011-08-31 | 184.638 | 220,552 | +58,303 | 0.17% | 40,722,352 |
| 2011-09-01 | 2011-08-30 | 178.876 | 162,249 | +2,304 | 0.12% | 29,022,433 |
| 2011-08-22 | 2011-08-18 | 184.878 | 159,945 | -208 | 0.12% | 29,570,380 |
| 2011-08-15 | 2011-08-11 | 170.953 | 160,153 | -104 | 0.12% | 27,378,559 |
| 2011-08-11 | 2011-08-09 | 164.710 | 160,257 | +208 | 0.12% | 26,395,910 |
| 2011-08-10 | 2011-08-08 | 183.198 | 160,049 | +208 | 0.12% | 29,320,611 |
| 2011-08-08 | 2011-08-04 | 203.126 | 159,841 | +209 | 0.12% | 32,467,890 |
| 2011-08-05 | 2011-08-03 | 208.168 | 159,632 | +208 | 0.12% | 33,230,324 |
| 2011-07-28 | 2011-07-26 | 223.775 | 159,424 | -208 | 0.12% | 35,675,094 |
| 2011-07-27 | 2011-07-25 | 218.493 | 159,632 | -417 | 0.12% | 34,878,425 |
| 2011-07-26 | 2011-07-22 | 224.015 | 160,049 | -104 | 0.12% | 35,853,382 |
| 2011-07-25 | 2011-07-21 | 211.290 | 160,153 | +312 | 0.12% | 33,838,669 |
| 2011-07-21 | 2011-07-19 | 223.535 | 159,841 | +209 | 0.12% | 35,730,030 |
| 2011-07-18 | 2011-07-14 | 236.260 | 159,632 | +416 | 0.12% | 37,714,692 |
| 2011-07-14 | 2011-07-12 | 232.419 | 159,216 | +521 | 0.12% | 37,004,759 |
| 2011-07-07 | 2011-07-05 | 243.223 | 158,695 | +104 | 0.12% | 38,598,303 |
| 2011-06-28 | 2011-06-24 | 245.864 | 158,591 | +208 | 0.12% | 38,991,865 |
| 2011-06-27 | 2011-06-23 | 239.141 | 158,383 | -10,829 | 0.12% | 37,875,940 |
| 2011-06-24 | 2011-06-22 | 239.141 | 169,212 | +10,933 | 0.13% | 40,465,603 |
| 2011-06-23 | 2011-06-21 | 243.703 | 158,279 | -208 | 0.12% | 38,573,128 |
| 2011-06-22 | 2011-06-20 | 223.535 | 158,487 | +208 | 0.12% | 35,427,364 |
| 2011-06-20 | 2011-06-16 | 234.820 | 158,279 | -9,371 | 0.12% | 37,167,014 |
| 2011-06-16 | 2011-06-14 | 262.431 | 167,650 | -208 | 0.13% | 43,996,612 |
| 2011-06-07 | 2011-06-02 | 291.003 | 167,858 | -417 | 0.13% | 48,847,257 |
| 2011-06-02 | 2011-05-31 | 290.763 | 168,275 | -208 | 0.13% | 48,928,202 |
| 2011-05-27 | 2011-05-25 | 282.600 | 168,483 | +104 | 0.13% | 47,613,276 |
| 2011-05-13 | 2011-05-11 | 298.687 | 168,379 | -416 | 0.13% | 50,292,569 |
| 2011-05-12 | 2011-05-09 | 292.204 | 168,795 | +9,787 | 0.13% | 49,322,567 |
| 2011-05-06 | 2011-05-04 | 272.516 | 159,008 | -7,913 | 0.12% | 43,332,162 |
| 2011-05-03 | 2011-04-28 | 285.241 | 166,921 | -104 | 0.13% | 47,612,714 |
| 2011-04-29 | 2011-04-27 | 295.805 | 167,025 | +208 | 0.13% | 49,406,911 |
| 2011-04-26 | 2011-04-20 | 513.429 | 166,817 | +51,124 | 0.13% | 85,648,688 |
| 2011-04-21 | 2011-04-19 | 528.746 | 115,693 | +25,098 | 0.09% | 61,172,223 |
| 2011-04-18 | 2011-04-14 | 520.475 | 90,595 | -55,983 | 0.09% | 47,152,421 |
| 2011-04-12 | 2011-04-08 | 501.175 | 146,578 | +6,528 | 0.14% | 73,461,279 |
| 2011-03-25 | 2011-03-23 | 501.175 | 140,050 | +164 | 0.14% | 70,189,606 |
| 2011-03-24 | 2011-03-22 | 496.580 | 139,886 | +1,632 | 0.14% | 69,464,619 |
| 2011-03-22 | 2011-03-18 | 475.749 | 138,254 | -82 | 0.14% | 65,774,197 |
| 2011-03-21 | 2011-03-17 | 465.640 | 138,336 | +327 | 0.14% | 64,414,730 |
| 2011-03-18 | 2011-03-16 | 476.055 | 138,009 | +163 | 0.14% | 65,699,916 |
| 2011-02-25 | 2011-02-23 | 415.400 | 137,846 | -1,306 | 0.13% | 57,261,174 |
| 2011-02-08 | 2011-02-02 | 487.696 | 139,152 | -163 | 0.14% | 67,863,915 |
| 2011-01-28 | 2011-01-26 | 482.795 | 139,315 | -82 | 0.14% | 67,260,561 |
| 2011-01-27 | 2011-01-25 | 488.309 | 139,397 | +164 | 0.14% | 68,068,807 |
| 2011-01-25 | 2011-01-21 | 495.968 | 139,233 | +326 | 0.14% | 69,055,046 |
| 2011-01-17 | 2011-01-13 | 522.313 | 138,907 | -571 | 0.14% | 72,552,922 |
| 2011-01-14 | 2011-01-12 | 514.654 | 139,478 | -2,204 | 0.14% | 71,782,964 |
| 2011-01-12 | 2011-01-10 | 493.823 | 141,682 | -1,061 | 0.14% | 69,965,849 |
| 2011-01-10 | 2011-01-06 | 503.626 | 142,743 | -326 | 0.14% | 71,889,097 |
| 2011-01-07 | 2011-01-05 | 503.932 | 143,069 | -1,469 | 0.14% | 72,097,107 |
| 2011-01-06 | 2011-01-04 | 501.175 | 144,538 | -4,080 | 0.14% | 72,438,881 |
| 2011-01-05 | 2011-01-03 | 474.217 | 148,618 | -898 | 0.15% | 70,477,219 |
| 2011-01-04 | 2010-12-31 | 461.964 | 149,516 | -327 | 0.15% | 69,070,946 |
| 2011-01-03 | 2010-12-29 | 454.611 | 149,843 | -81 | 0.15% | 68,120,331 |
| 2010-12-29 | 2010-12-24 | 449.097 | 149,924 | -82 | 0.15% | 67,330,451 |
| 2010-12-28 | 2010-12-22 | 445.115 | 150,006 | +245 | 0.15% | 66,769,886 |
| 2010-12-06 | 2010-12-02 | 479.425 | 149,761 | -490 | 0.15% | 71,799,177 |
| 2010-12-03 | 2010-12-01 | 471.154 | 150,251 | -163 | 0.15% | 70,791,334 |
| 2010-12-02 | 2010-11-30 | 461.657 | 150,414 | -1,387 | 0.15% | 69,439,711 |
| 2010-12-01 | 2010-11-29 | 460.432 | 151,801 | -2,122 | 0.15% | 69,894,018 |
| 2010-11-26 | 2010-11-24 | 465.640 | 153,923 | -571 | 0.15% | 71,672,656 |
| 2010-11-25 | 2010-11-23 | 441.745 | 154,494 | -245 | 0.15% | 68,246,954 |
| 2010-11-17 | 2010-11-15 | 449.097 | 154,739 | -82 | 0.15% | 69,492,854 |
| 2010-11-16 | 2010-11-12 | 459.513 | 154,821 | +39,417 | 0.15% | 71,142,237 |
| 2010-11-11 | 2010-11-09 | 467.171 | 115,404 | -1,469 | 0.11% | 53,913,447 |
| 2010-11-10 | 2010-11-08 | 486.471 | 116,873 | -408 | 0.11% | 56,855,317 |
| 2010-11-09 | 2010-11-05 | 475.443 | 117,281 | -571 | 0.11% | 55,760,386 |
| 2010-11-08 | 2010-11-04 | 475.443 | 117,852 | +81 | 0.12% | 56,031,863 |
| 2010-11-05 | 2010-11-03 | 461.351 | 117,771 | -1,142 | 0.12% | 54,333,756 |
| 2010-11-04 | 2010-11-02 | 429.491 | 118,913 | -245 | 0.12% | 51,072,103 |
| 2010-11-01 | 2010-10-28 | 416.319 | 119,158 | -326 | 0.12% | 49,607,696 |
| 2010-10-29 | 2010-10-27 | 419.688 | 119,484 | -490 | 0.12% | 50,146,048 |
| 2010-10-28 | 2010-10-26 | 421.526 | 119,974 | -245 | 0.12% | 50,572,214 |
| 2010-10-26 | 2010-10-22 | 403.759 | 120,219 | -571 | 0.12% | 48,539,457 |
| 2010-10-22 | 2010-10-20 | 396.713 | 120,790 | -326 | 0.12% | 47,918,933 |
| 2010-10-05 | 2010-09-30 | 379.251 | 121,116 | +163 | 0.12% | 45,933,396 |
| 2010-09-28 | 2010-09-24 | 393.956 | 120,953 | -327 | 0.12% | 47,650,121 |
| 2010-09-27 | 2010-09-22 | 389.054 | 121,280 | -2,040 | 0.12% | 47,184,494 |
| 2010-09-24 | 2010-09-21 | 385.378 | 123,320 | -82 | 0.12% | 47,524,828 |
| 2010-09-21 | 2010-09-17 | 382.927 | 123,402 | -81 | 0.12% | 47,254,003 |
| 2010-09-20 | 2010-09-16 | 376.801 | 123,483 | -408 | 0.12% | 46,528,460 |
| 2010-09-17 | 2010-09-15 | 381.089 | 123,891 | -9,303 | 0.12% | 47,213,536 |
| 2010-09-16 | 2010-09-14 | 372.512 | 133,194 | -409 | 0.13% | 49,616,329 |
| 2010-09-15 | 2010-09-13 | 370.674 | 133,603 | -1,877 | 0.13% | 49,523,117 |
| 2010-09-14 | 2010-09-10 | 361.483 | 135,480 | -244 | 0.13% | 48,973,776 |
| 2010-09-10 | 2010-09-08 | 361.483 | 135,724 | -164 | 0.13% | 49,061,978 |
| 2010-09-09 | 2010-09-07 | 359.645 | 135,888 | +82 | 0.13% | 48,871,492 |
| 2010-09-07 | 2010-09-03 | 362.402 | 135,806 | -163 | 0.13% | 49,216,428 |
| 2010-09-06 | 2010-09-02 | 353.212 | 135,969 | -490 | 0.13% | 48,025,910 |
| 2010-09-03 | 2010-09-01 | 356.888 | 136,459 | -2,448 | 0.13% | 48,700,621 |
| 2010-09-02 | 2010-08-31 | 408.010 | 138,907 | +17,954 | 0.14% | 56,675,416 |
| 2010-09-01 | 2010-08-30 | 402.770 | 120,953 | +7,799 | 0.12% | 48,716,300 |
| 2010-08-03 | 2010-07-30 | 397.531 | 113,154 | -504 | 0.12% | 44,982,246 |
| 2010-07-28 | 2010-07-26 | 392.619 | 113,658 | -153 | 0.12% | 44,624,333 |
| 2010-07-27 | 2010-07-23 | 392.292 | 113,811 | -76 | 0.12% | 44,647,135 |
| 2010-07-26 | 2010-07-22 | 392.292 | 113,887 | -153 | 0.12% | 44,676,949 |
| 2010-07-22 | 2010-07-20 | 375.592 | 114,040 | -76 | 0.12% | 42,832,475 |
| 2010-07-19 | 2010-07-15 | 384.433 | 114,116 | -77 | 0.12% | 43,869,954 |
| 2010-07-16 | 2010-07-14 | 388.690 | 114,193 | -152 | 0.12% | 44,385,666 |
| 2010-07-15 | 2010-07-13 | 386.398 | 114,345 | -306 | 0.12% | 44,182,647 |
| 2010-07-12 | 2010-07-08 | 389.672 | 114,651 | -152 | 0.12% | 44,676,316 |
| 2010-06-22 | 2010-06-18 | 357.909 | 114,803 | -153 | 0.12% | 41,089,035 |
| 2010-06-17 | 2010-06-14 | 354.962 | 114,956 | -77 | 0.12% | 40,805,008 |
| 2010-06-04 | 2010-06-02 | 328.111 | 115,033 | +77 | 0.12% | 37,743,547 |
| 2010-06-02 | 2010-05-31 | 340.226 | 114,956 | +153 | 0.12% | 39,111,073 |
| 2010-05-24 | 2010-05-19 | 339.244 | 114,803 | -77 | 0.12% | 38,946,240 |
| 2010-05-17 | 2010-05-13 | 378.211 | 114,880 | -153 | 0.12% | 43,448,917 |
| 2010-05-07 | 2010-05-05 | 385.743 | 115,033 | +153 | 0.12% | 44,373,152 |
| 2010-05-04 | 2010-04-30 | 392.947 | 114,880 | -153 | 0.12% | 45,141,732 |
| 2010-05-03 | 2010-04-29 | 391.964 | 115,033 | +2,990 | 0.12% | 45,088,848 |
| 2010-04-19 | 2010-04-15 | 409.647 | 112,043 | -152 | 0.12% | 45,898,086 |
| 2010-04-01 | 2010-03-30 | 375.264 | 112,195 | -153 | 0.12% | 42,102,769 |
| 2010-03-31 | 2010-03-29 | 372.972 | 112,348 | +305 | 0.12% | 41,902,662 |
| 2010-03-23 | 2010-03-19 | 379.849 | 112,043 | -152 | 0.12% | 42,559,377 |
| 2010-03-16 | 2010-03-12 | 409.320 | 112,195 | -153 | 0.12% | 45,923,614 |
| 2010-03-15 | 2010-03-11 | 414.886 | 112,348 | +153 | 0.12% | 46,611,653 |
| 2010-03-10 | 2010-03-08 | 398.514 | 112,195 | -840 | 0.12% | 44,711,230 |
| 2010-03-08 | 2010-03-04 | 383.778 | 113,035 | -458 | 0.12% | 43,380,354 |
| 2010-03-05 | 2010-03-03 | 376.574 | 113,493 | -18,476 | 0.12% | 42,738,518 |
| 2010-03-04 | 2010-03-02 | 379.521 | 131,969 | +17,101 | 0.14% | 50,085,026 |
| 2010-03-02 | 2010-02-26 | 371.662 | 114,868 | -18,552 | 0.12% | 42,692,094 |
| 2010-03-01 | 2010-02-25 | 372.645 | 133,420 | -4,122 | 0.14% | 49,718,239 |
| 2010-02-26 | 2010-02-24 | 370.680 | 137,542 | -459 | 0.14% | 50,984,047 |
| 2010-02-25 | 2010-02-23 | 356.272 | 138,001 | +21,377 | 0.14% | 49,165,863 |
| 2010-02-19 | 2010-02-17 | 351.360 | 116,624 | -229 | 0.12% | 40,977,003 |
| 2010-02-18 | 2010-02-12 | 351.032 | 116,853 | -25,957 | 0.12% | 41,019,201 |
| 2010-02-10 | 2010-02-08 | 345.466 | 142,810 | -306 | 0.15% | 49,335,964 |
| 2010-02-05 | 2010-02-03 | 373.954 | 143,116 | -687 | 0.15% | 53,518,858 |
| 2010-02-04 | 2010-02-02 | 359.219 | 143,803 | -534 | 0.15% | 51,656,754 |
| 2010-02-02 | 2010-01-29 | 349.068 | 144,337 | -1,374 | 0.15% | 50,383,394 |
| 2010-02-01 | 2010-01-28 | 350.378 | 145,711 | -917 | 0.15% | 51,053,869 |
| 2010-01-29 | 2010-01-27 | 324.509 | 146,628 | -8,703 | 0.15% | 47,582,045 |
| 2010-01-28 | 2010-01-26 | 330.730 | 155,331 | -78 | 0.16% | 51,372,660 |
| 2010-01-27 | 2010-01-25 | 335.642 | 155,409 | +11,605 | 0.16% | 52,161,800 |
| 2010-01-26 | 2010-01-22 | 341.864 | 143,804 | -458 | 0.15% | 49,161,373 |
| 2010-01-21 | 2010-01-19 | 358.237 | 144,262 | -153 | 0.15% | 51,679,917 |
| 2010-01-14 | 2010-01-12 | 325.818 | 144,415 | +611 | 0.15% | 47,053,066 |
| 2010-01-13 | 2010-01-11 | 306.499 | 143,804 | -1,069 | 0.15% | 44,075,714 |
| 2010-01-08 | 2010-01-06 | 269.496 | 144,873 | -153 | 0.15% | 39,042,699 |
| 2009-12-14 | 2009-12-10 | 238.388 | 145,026 | -305 | 0.15% | 34,572,421 |
| 2009-12-03 | 2009-12-01 | 225.617 | 145,331 | +229 | 0.15% | 32,789,140 |
| 2009-11-17 | 2009-11-13 | 260.982 | 145,102 | +305 | 0.15% | 37,869,037 |
| 2009-11-13 | 2009-11-11 | 260.655 | 144,797 | +22,904 | 0.15% | 37,742,023 |
| 2009-11-04 | 2009-11-02 | 248.539 | 121,893 | +306 | 0.13% | 30,295,148 |
| 2009-10-23 | 2009-10-21 | 267.204 | 121,587 | +1 | 0.13% | 32,488,514 |
| 2009-10-15 | 2009-10-13 | 265.567 | 121,586 | -153 | 0.13% | 32,289,176 |
| 2009-09-15 | 2009-09-11 | 291.763 | 121,739 | -5,039 | 0.13% | 35,518,938 |
| 2009-09-14 | 2009-09-10 | 288.816 | 126,778 | -244 | 0.13% | 36,615,504 |
| 2009-08-06 | 2009-08-04 | 308.463 | 127,022 | -611 | 0.13% | 39,181,620 |
| 2009-08-04 | 2009-07-31 | 284.232 | 127,633 | -2,519 | 0.13% | 36,277,324 |
| 2009-07-30 | 2009-07-28 | 276.700 | 130,152 | -6,108 | 0.14% | 36,013,066 |
| 2009-07-29 | 2009-07-27 | 260.982 | 136,260 | -1,679 | 0.14% | 35,561,432 |
| 2009-07-27 | 2009-07-23 | 237.078 | 137,939 | -611 | 0.14% | 32,702,291 |
| 2009-07-24 | 2009-07-22 | 233.148 | 138,550 | -153 | 0.14% | 32,302,718 |
| 2009-07-20 | 2009-07-16 | 150.630 | 138,703 | -5,573 | 0.15% | 20,892,780 |
| 2009-07-17 | 2009-07-15 | 221.360 | 144,276 | -382 | 0.15% | 31,936,942 |
| 2009-07-14 | 2009-07-10 | 207.934 | 144,658 | -153 | 0.15% | 30,079,369 |
| 2009-07-08 | 2009-07-06 | 218.740 | 144,811 | -76 | 0.15% | 31,676,016 |
| 2009-07-07 | 2009-07-03 | 222.997 | 144,887 | -76 | 0.15% | 32,309,413 |
| 2009-07-06 | 2009-07-02 | 224.635 | 144,963 | -153 | 0.15% | 32,563,706 |
| 2009-07-03 | 2009-06-30 | 216.776 | 145,116 | -153 | 0.15% | 31,457,618 |
| 2009-06-22 | 2009-06-18 | 205.315 | 145,269 | -839 | 0.15% | 29,825,864 |
| 2009-06-12 | 2009-06-10 | 232.821 | 146,108 | -1,680 | 0.15% | 34,017,010 |
| 2009-06-11 | 2009-06-09 | 223.980 | 147,788 | -305 | 0.15% | 33,101,511 |
| 2009-06-09 | 2009-06-05 | 238.060 | 148,093 | -459 | 0.15% | 35,255,062 |
| 2009-06-08 | 2009-06-04 | 235.768 | 148,552 | -305 | 0.16% | 35,023,822 |
| 2009-06-05 | 2009-06-03 | 236.423 | 148,857 | -1,832 | 0.16% | 35,193,220 |
| 2009-06-04 | 2009-06-02 | 214.811 | 150,689 | -382 | 0.16% | 32,369,645 |
| 2009-06-03 | 2009-06-01 | 217.758 | 151,071 | -229 | 0.16% | 32,896,924 |
| 2009-06-02 | 2009-05-29 | 217.431 | 151,300 | -916 | 0.16% | 32,897,246 |
| 2009-06-01 | 2009-05-27 | 208.589 | 152,216 | -840 | 0.16% | 31,750,625 |
| 2009-05-27 | 2009-05-25 | 217.431 | 153,056 | -534 | 0.16% | 33,279,055 |
| 2009-05-26 | 2009-05-22 | 200.075 | 153,590 | -1,680 | 0.16% | 30,729,585 |
| 2009-05-25 | 2009-05-21 | 198.766 | 155,270 | -2,290 | 0.16% | 30,862,335 |
| 2009-05-22 | 2009-05-20 | 192.544 | 157,560 | -7,711 | 0.16% | 30,337,224 |
| 2009-05-21 | 2009-05-19 | 172.242 | 165,271 | -1,833 | 0.17% | 28,466,557 |
| 2009-05-15 | 2009-05-13 | 169.622 | 167,104 | -458 | 0.17% | 28,344,523 |
| 2009-05-12 | 2009-05-08 | 176.171 | 167,562 | -534 | 0.18% | 29,519,592 |
| 2009-05-11 | 2009-05-07 | 169.950 | 168,096 | -916 | 0.18% | 28,567,832 |
| 2009-05-08 | 2009-05-06 | 167.985 | 169,012 | -3,894 | 0.18% | 28,391,442 |
| 2009-05-07 | 2009-05-05 | 162.745 | 172,906 | -4,123 | 0.18% | 28,139,670 |
| 2009-05-06 | 2009-05-04 | 157.506 | 177,029 | -8,169 | 0.19% | 27,883,163 |
| 2009-05-05 | 2009-04-30 | 147.028 | 185,198 | -1,832 | 0.19% | 27,229,218 |
| 2009-05-04 | 2009-04-29 | 144.081 | 187,030 | -6,948 | 0.20% | 26,947,377 |
| 2009-04-29 | 2009-04-27 | 140.806 | 193,978 | -458 | 0.20% | 27,313,256 |
| 2009-04-27 | 2009-04-23 | 148.992 | 194,436 | -687 | 0.20% | 28,969,474 |
| 2009-04-24 | 2009-04-22 | 143.463 | 195,123 | +25,729 | 0.20% | 27,993,016 |
| 2009-04-23 | 2009-04-21 | 152.118 | 169,394 | +2,751 | 0.18% | 25,767,850 |
| 2009-04-20 | 2009-04-16 | 165.432 | 166,643 | -1,502 | 0.18% | 27,568,137 |
| 2009-04-15 | 2009-04-09 | 163.102 | 168,145 | -676 | 0.18% | 27,424,833 |
| 2009-04-14 | 2009-04-08 | 161.105 | 168,821 | -300 | 0.18% | 27,197,926 |
| 2009-04-09 | 2009-04-07 | 165.432 | 169,121 | -1,277 | 0.18% | 27,978,078 |
| 2009-04-08 | 2009-04-06 | 161.105 | 170,398 | +75 | 0.18% | 27,451,989 |
| 2009-04-07 | 2009-04-03 | 157.111 | 170,323 | -4,206 | 0.18% | 26,759,577 |
| 2009-04-06 | 2009-04-02 | 139.802 | 174,529 | -751 | 0.19% | 24,399,495 |
| 2009-04-02 | 2009-03-31 | 128.485 | 175,280 | +601 | 0.19% | 22,520,790 |
| 2009-04-01 | 2009-03-30 | 136.473 | 174,679 | -301 | 0.19% | 23,839,026 |
| 2009-03-30 | 2009-03-26 | 141.799 | 174,980 | -300 | 0.19% | 24,812,011 |
| 2009-03-27 | 2009-03-25 | 132.346 | 175,280 | +751 | 0.19% | 23,197,581 |
| 2009-03-26 | 2009-03-24 | 139.469 | 174,529 | -4,356 | 0.19% | 24,341,401 |
| 2009-02-24 | 2009-02-20 | 115.570 | 178,885 | -150 | 0.19% | 20,673,671 |
| 2009-02-20 | 2009-02-18 | 119.830 | 179,035 | -226 | 0.19% | 21,453,808 |
| 2009-02-10 | 2009-02-06 | 135.142 | 179,261 | -300 | 0.19% | 24,225,670 |
| 2009-02-09 | 2009-02-05 | 130.748 | 179,561 | -676 | 0.19% | 23,477,262 |
| 2009-02-06 | 2009-02-04 | 133.145 | 180,237 | -1,502 | 0.19% | 23,997,605 |
| 2009-02-04 | 2009-02-02 | 124.490 | 181,739 | -676 | 0.19% | 22,624,745 |
| 2009-02-03 | 2009-01-30 | 123.825 | 182,415 | -676 | 0.19% | 22,587,462 |
| 2009-01-29 | 2009-01-22 | 107.581 | 183,091 | -75 | 0.19% | 19,697,101 |
| 2009-01-21 | 2009-01-19 | 112.507 | 183,166 | -75 | 0.19% | 20,607,510 |
| 2009-01-13 | 2009-01-09 | 125.023 | 183,241 | -226 | 0.19% | 22,909,320 |
| 2008-12-29 | 2008-12-22 | 119.830 | 183,467 | -150 | 0.20% | 21,984,896 |
| 2008-12-23 | 2008-12-19 | 122.493 | 183,617 | -225 | 0.20% | 22,491,823 |
| 2008-12-22 | 2008-12-18 | 123.026 | 183,842 | -1,052 | 0.20% | 22,617,294 |
| 2008-12-17 | 2008-12-15 | 111.176 | 184,894 | -450 | 0.20% | 20,555,746 |
| 2008-12-15 | 2008-12-11 | 112.108 | 185,344 | -151 | 0.20% | 20,778,518 |
| 2008-11-14 | 2008-11-12 | 103.187 | 185,495 | +451 | 0.20% | 19,140,702 |
| 2008-11-12 | 2008-11-10 | 122.626 | 185,044 | -901 | 0.20% | 22,691,259 |
| 2008-11-11 | 2008-11-07 | 115.570 | 185,945 | -1,653 | 0.20% | 21,489,592 |
| 2008-11-07 | 2008-11-05 | 102.788 | 187,598 | -826 | 0.20% | 19,282,771 |
| 2008-11-06 | 2008-11-04 | 97.462 | 188,424 | +151 | 0.20% | 18,364,168 |
| 2008-11-04 | 2008-10-31 | 89.873 | 188,273 | -2,554 | 0.20% | 16,920,600 |
| 2008-11-03 | 2008-10-30 | 88.541 | 190,827 | -1,352 | 0.20% | 16,896,059 |
| 2008-10-31 | 2008-10-29 | 74.162 | 192,179 | +1,502 | 0.20% | 14,252,304 |
| 2008-10-23 | 2008-10-21 | 103.054 | 190,677 | -901 | 0.20% | 19,650,030 |
| 2008-10-22 | 2008-10-20 | 101.190 | 191,578 | -150 | 0.20% | 19,385,775 |
| 2008-10-03 | 2008-09-30 | 129.949 | 191,728 | -3,906 | 0.20% | 24,914,909 |
| 2008-10-02 | 2008-09-29 | 129.550 | 195,634 | -225 | 0.21% | 25,344,348 |
| 2008-09-30 | 2008-09-26 | 133.810 | 195,859 | -36,352 | 0.21% | 26,207,979 |
| 2008-09-29 | 2008-09-25 | 138.138 | 232,211 | -976 | 0.25% | 32,077,081 |
| 2008-09-24 | 2008-09-22 | 148.456 | 233,187 | +300 | 0.25% | 34,618,094 |
| 2008-09-22 | 2008-09-18 | 145.793 | 232,887 | -7,961 | 0.25% | 33,953,403 |
| 2008-09-18 | 2008-09-16 | 147.125 | 240,848 | -826 | 0.26% | 35,434,741 |
| 2008-09-17 | 2008-09-12 | 153.782 | 241,674 | -3,079 | 0.26% | 37,165,147 |
| 2008-09-11 | 2008-09-09 | 151.452 | 244,753 | +751 | 0.26% | 37,068,360 |
| 2008-09-10 | 2008-09-08 | 157.776 | 244,002 | -1,427 | 0.26% | 38,497,780 |
| 2008-09-03 | 2008-09-01 | 177.082 | 245,429 | -2,254 | 0.26% | 43,461,175 |
| 2008-09-02 | 2008-08-29 | 179.413 | 247,683 | -751 | 0.26% | 44,437,428 |
| 2008-09-01 | 2008-08-28 | 173.754 | 248,434 | -300 | 0.26% | 43,166,366 |
| 2008-08-29 | 2008-08-27 | 176.417 | 248,734 | -676 | 0.26% | 43,880,845 |
| 2008-08-28 | 2008-08-26 | 181.210 | 249,410 | +58,433 | 0.27% | 45,195,463 |
| 2008-08-27 | 2008-08-25 | 177.137 | 190,977 | +3,648 | 0.20% | 33,829,166 |
| 2008-08-26 | 2008-08-21 | 172.726 | 187,329 | +2,210 | 0.20% | 32,356,573 |
| 2008-08-19 | 2008-08-15 | 196.480 | 185,119 | +294 | 0.20% | 36,372,175 |
| 2008-08-01 | 2008-07-30 | 261.295 | 184,825 | +1,474 | 0.20% | 48,293,775 |
| 2008-07-31 | 2008-07-29 | 255.865 | 183,351 | +1,473 | 0.20% | 46,913,123 |
| 2008-07-18 | 2008-07-16 | 243.988 | 181,878 | -2,578 | 0.20% | 44,376,064 |
| 2008-07-17 | 2008-07-15 | 245.685 | 184,456 | +1,473 | 0.20% | 45,318,035 |
| 2008-07-11 | 2008-07-09 | 268.421 | 182,983 | -737 | 0.20% | 49,116,447 |
| 2008-07-08 | 2008-07-04 | 258.580 | 183,720 | +590 | 0.20% | 47,506,291 |
| 2008-06-26 | 2008-06-24 | 273.511 | 183,130 | -442 | 0.20% | 50,088,065 |
| 2008-06-24 | 2008-06-20 | 294.550 | 183,572 | +2,578 | 0.20% | 54,071,184 |
| 2008-06-23 | 2008-06-19 | 295.568 | 180,994 | +590 | 0.20% | 53,496,091 |
| 2008-06-13 | 2008-06-11 | 316.268 | 180,404 | +1,547 | 0.20% | 57,056,062 |
| 2008-06-10 | 2008-06-05 | 337.986 | 178,857 | +884 | 0.19% | 60,451,210 |
| 2008-06-02 | 2008-05-29 | 347.827 | 177,973 | +50,244 | 0.19% | 61,903,856 |
| 2008-05-21 | 2008-05-19 | 382.101 | 127,729 | -737 | 0.14% | 48,805,371 |
| 2008-05-19 | 2008-05-15 | 386.512 | 128,466 | -3,683 | 0.14% | 49,653,703 |
| 2008-05-16 | 2008-05-14 | 359.365 | 132,149 | -811 | 0.14% | 47,489,714 |
| 2008-05-15 | 2008-05-13 | 343.755 | 132,960 | -294 | 0.14% | 45,705,679 |
| 2008-05-14 | 2008-05-09 | 347.488 | 133,254 | -74 | 0.14% | 46,304,151 |
| 2008-05-13 | 2008-05-08 | 346.131 | 133,328 | -147 | 0.14% | 46,148,889 |
| 2008-05-09 | 2008-05-07 | 351.221 | 133,475 | -1,769 | 0.14% | 46,879,179 |
| 2008-05-08 | 2008-05-06 | 362.419 | 135,244 | -3,020 | 0.15% | 49,014,997 |
| 2008-05-07 | 2008-05-05 | 349.524 | 138,264 | +147 | 0.15% | 48,326,580 |
| 2008-05-06 | 2008-05-02 | 316.947 | 138,117 | -294 | 0.15% | 43,775,764 |
| 2008-04-25 | 2008-04-23 | 299.301 | 138,411 | -295 | 0.15% | 41,426,564 |
| 2008-04-23 | 2008-04-21 | 297.944 | 138,706 | -295 | 0.15% | 41,326,581 |
| 2008-04-15 | 2008-04-11 | 308.803 | 139,001 | -1,400 | 0.15% | 42,923,886 |
| 2008-04-14 | 2008-04-10 | 308.975 | 140,401 | +33,515 | 0.15% | 43,380,416 |
| 2008-04-11 | 2008-04-09 | 317.664 | 106,886 | +2,813 | 0.12% | 33,953,830 |
| 2008-04-07 | 2008-04-02 | 328.786 | 104,073 | -288 | 0.12% | 34,217,712 |
| 2008-04-01 | 2008-03-28 | 314.884 | 104,361 | -2,877 | 0.12% | 32,861,560 |
| 2008-03-31 | 2008-03-27 | 303.762 | 107,238 | -43,159 | 0.12% | 32,574,810 |
| 2008-03-27 | 2008-03-25 | 310.018 | 150,397 | +144 | 0.17% | 46,625,745 |
| 2008-03-25 | 2008-03-19 | 288.469 | 150,253 | -21,220 | 0.17% | 43,343,402 |
| 2008-03-20 | 2008-03-18 | 283.604 | 171,473 | -144 | 0.19% | 48,630,379 |
| 2008-03-14 | 2008-03-12 | 339.212 | 171,617 | -144 | 0.19% | 58,214,595 |
| 2008-03-13 | 2008-03-11 | 339.907 | 171,761 | -216 | 0.19% | 58,382,833 |
| 2008-03-12 | 2008-03-10 | 336.779 | 171,977 | +288 | 0.19% | 57,918,312 |
| 2008-03-10 | 2008-03-06 | 328.091 | 171,689 | -1,438 | 0.19% | 56,329,542 |
| 2008-03-05 | 2008-03-03 | 338.517 | 173,127 | +43,302 | 0.19% | 58,606,463 |
| 2008-03-04 | 2008-02-29 | 324.615 | 129,825 | +9,783 | 0.14% | 42,143,147 |
| 2008-02-29 | 2008-02-27 | 310.713 | 120,042 | +216 | 0.13% | 37,298,597 |
| 2008-02-26 | 2008-02-22 | 298.201 | 119,826 | +144 | 0.13% | 35,732,229 |
| 2008-02-18 | 2008-02-14 | 299.244 | 119,682 | -49,058 | 0.13% | 35,814,075 |
| 2008-02-13 | 2008-02-11 | 286.732 | 168,740 | +72 | 0.19% | 48,383,106 |
| 2008-01-22 | 2008-01-18 | 311.756 | 168,668 | +144 | 0.19% | 52,583,185 |
| 2008-01-18 | 2008-01-16 | 312.451 | 168,524 | +5,755 | 0.19% | 52,655,435 |
| 2007-12-20 | 2007-12-18 | 373.620 | 162,769 | +719 | 0.18% | 60,813,768 |
| 2007-12-13 | 2007-12-11 | 438.960 | 162,050 | +14,386 | 0.18% | 71,133,494 |
| 2007-12-03 | 2007-11-29 | 417.759 | 147,664 | -431 | 0.16% | 61,688,023 |
| 2007-11-28 | 2007-11-26 | 400.382 | 148,095 | -5,683 | 0.16% | 59,294,530 |
| 2007-11-27 | 2007-11-23 | 388.565 | 153,778 | -72 | 0.17% | 59,752,732 |
| 2007-11-26 | 2007-11-22 | 371.882 | 153,850 | -1,870 | 0.17% | 57,214,095 |
| 2007-11-22 | 2007-11-20 | 424.710 | 155,720 | +360 | 0.17% | 66,135,913 |
| 2007-11-21 | 2007-11-19 | 461.551 | 155,360 | +503 | 0.17% | 71,706,585 |
| 2007-11-20 | 2007-11-16 | 495.611 | 154,857 | -1,007 | 0.17% | 76,748,893 |
| 2007-11-19 | 2007-11-15 | 512.989 | 155,864 | -144 | 0.17% | 79,956,528 |
| 2007-11-16 | 2007-11-14 | 501.172 | 156,008 | +144 | 0.17% | 78,186,880 |
| 2007-11-14 | 2007-11-12 | 481.014 | 155,864 | -575 | 0.17% | 74,972,788 |
| 2007-11-13 | 2007-11-09 | 511.599 | 156,439 | +1,007 | 0.17% | 80,034,013 |
| 2007-11-12 | 2007-11-08 | 528.629 | 155,432 | -720 | 0.17% | 82,165,859 |
| 2007-11-08 | 2007-11-06 | 537.318 | 156,152 | +432 | 0.17% | 83,903,252 |
| 2007-11-07 | 2007-11-05 | 539.403 | 155,720 | +288 | 0.17% | 83,995,857 |
| 2007-11-01 | 2007-10-30 | 552.958 | 155,432 | +287 | 0.17% | 85,947,326 |
| 2007-10-25 | 2007-10-23 | 554.695 | 155,145 | +72 | 0.17% | 86,058,233 |
| 2007-10-18 | 2007-10-16 | 539.403 | 155,073 | +1,151 | 0.17% | 83,646,863 |
| 2007-10-02 | 2007-09-27 | 502.562 | 153,922 | +72 | 0.17% | 77,355,419 |
| 2007-09-24 | 2007-09-20 | 532.800 | 153,850 | -72 | 0.17% | 81,971,222 |
| 2007-09-11 | 2007-09-07 | 590.146 | 153,922 | -216 | 0.17% | 90,836,447 |
| 2007-09-05 | 2007-09-03 | 580.414 | 154,138 | -71 | 0.17% | 89,463,924 |
| 2007-09-04 | 2007-08-31 | 587.018 | 154,209 | -4,029 | 0.17% | 90,523,455 |
| 2007-09-03 | 2007-08-30 | 590.146 | 158,238 | -2,517 | 0.18% | 93,383,517 |
| 2007-08-30 | 2007-08-28 | 680.610 | 160,755 | +35,750 | 0.18% | 109,411,444 |
| 2007-08-29 | 2007-08-27 | 673.454 | 125,005 | +6,006 | 0.14% | 84,185,056 |
| 2007-08-28 | 2007-08-24 | 639.931 | 118,999 | +67 | 0.14% | 76,151,208 |
| 2007-08-27 | 2007-08-23 | 639.178 | 118,932 | -67 | 0.14% | 76,018,741 |
| 2007-08-24 | 2007-08-22 | 598.123 | 118,999 | -66 | 0.14% | 71,176,056 |
| 2007-08-23 | 2007-08-21 | 579.667 | 119,065 | +66 | 0.14% | 69,018,075 |
| 2007-08-22 | 2007-08-20 | 578.537 | 118,999 | +67 | 0.14% | 68,845,354 |
| 2007-08-20 | 2007-08-16 | 586.824 | 118,932 | -1,261 | 0.14% | 69,792,103 |
| 2007-08-17 | 2007-08-15 | 610.176 | 120,193 | +265 | 0.14% | 73,338,884 |
| 2007-08-16 | 2007-08-14 | 621.099 | 119,928 | +199 | 0.14% | 74,487,150 |
| 2007-08-15 | 2007-08-13 | 603.396 | 119,729 | +332 | 0.14% | 72,244,032 |
| 2007-08-14 | 2007-08-10 | 632.022 | 119,397 | +67 | 0.14% | 75,461,508 |
| 2007-08-13 | 2007-08-09 | 661.401 | 119,330 | -465 | 0.14% | 78,924,940 |
| 2007-08-09 | 2007-08-07 | 655.374 | 119,795 | +398 | 0.14% | 78,510,555 |
| 2007-08-01 | 2007-07-30 | 684.376 | 119,397 | +8,762 | 0.14% | 81,712,491 |
| 2007-07-25 | 2007-07-23 | 698.313 | 110,635 | -399 | 0.13% | 77,257,807 |
| 2007-07-12 | 2007-07-10 | 705.092 | 111,034 | +2,655 | 0.13% | 78,289,215 |
| 2007-07-11 | 2007-07-09 | 702.079 | 108,379 | -265 | 0.13% | 76,090,626 |
| 2007-07-10 | 2007-07-06 | 678.727 | 108,644 | -67 | 0.13% | 73,739,577 |
| 2007-07-06 | 2007-07-04 | 650.101 | 108,711 | -1,858 | 0.13% | 70,673,141 |
| 2007-07-05 | 2007-07-03 | 621.476 | 110,569 | -8,230 | 0.13% | 68,715,931 |
| 2007-07-04 | 2007-06-29 | 575.524 | 118,799 | -1,328 | 0.14% | 68,371,679 |
| 2007-07-03 | 2007-06-28 | 577.407 | 120,127 | +2,655 | 0.14% | 69,362,206 |
| 2007-06-26 | 2007-06-22 | 587.577 | 117,472 | 0.14% | 69,023,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy