History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 1,775,350 | +0 | 0.27% | 218,368,050 |
| 2025-10-13 | 2025-10-09 | 122.600 | 1,775,350 | +0 | 0.27% | 217,657,910 |
| 2025-10-10 | 2025-10-08 | 123.000 | 1,775,350 | +0 | 0.27% | 218,368,050 |
| 2025-10-09 | 2025-10-06 | 122.600 | 1,775,350 | +0 | 0.27% | 217,657,910 |
| 2025-10-08 | 2025-10-03 | 125.900 | 1,775,350 | +0 | 0.27% | 223,516,565 |
| 2025-10-06 | 2025-10-02 | 125.700 | 1,775,350 | +0 | 0.27% | 223,161,495 |
| 2025-10-03 | 2025-09-30 | 126.300 | 1,775,350 | +0 | 0.27% | 224,226,705 |
| 2025-10-02 | 2025-09-29 | 127.400 | 1,775,350 | +500 | 0.27% | 226,179,590 |
| 2025-09-24 | 2025-09-22 | 126.600 | 1,774,850 | -1,500 | 0.27% | 224,696,010 |
| 2025-09-12 | 2025-09-10 | 132.900 | 1,776,350 | +500 | 0.27% | 236,076,915 |
| 2025-09-11 | 2025-09-09 | 130.300 | 1,775,850 | +1,000 | 0.27% | 231,393,255 |
| 2025-09-09 | 2025-09-05 | 127.000 | 1,774,850 | +7,500 | 0.27% | 225,405,950 |
| 2025-09-05 | 2025-09-03 | 142.756 | 1,767,350 | -500 | 0.27% | 252,300,238 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,767,850 | +72,042 | 0.27% | 254,030,743 |
| 2025-09-03 | 2025-09-01 | 142.756 | 1,695,808 | -479 | 0.27% | 242,087,171 |
| 2025-09-01 | 2025-08-28 | 147.240 | 1,696,287 | -480 | 0.27% | 249,761,606 |
| 2025-08-28 | 2025-08-26 | 149.430 | 1,696,767 | -20,138 | 0.27% | 253,547,917 |
| 2025-08-27 | 2025-08-25 | 152.350 | 1,716,905 | -480 | 0.27% | 261,570,118 |
| 2025-08-22 | 2025-08-20 | 153.601 | 1,717,385 | -479 | 0.27% | 263,792,267 |
| 2025-08-14 | 2025-08-12 | 150.994 | 1,717,864 | -480 | 0.27% | 259,387,467 |
| 2025-08-08 | 2025-08-06 | 145.885 | 1,718,344 | -479 | 0.27% | 250,679,877 |
| 2025-08-05 | 2025-08-01 | 146.197 | 1,718,823 | -480 | 0.27% | 251,287,461 |
| 2025-08-01 | 2025-07-30 | 149.847 | 1,719,303 | +480 | 0.27% | 257,632,612 |
| 2025-07-07 | 2025-07-03 | 142.339 | 1,718,823 | +959 | 0.27% | 244,655,766 |
| 2025-07-02 | 2025-06-27 | 139.107 | 1,717,864 | +479 | 0.27% | 238,966,078 |
| 2025-06-30 | 2025-06-26 | 138.794 | 1,717,385 | +480 | 0.27% | 238,362,191 |
| 2025-06-19 | 2025-06-17 | 140.879 | 1,716,905 | +479 | 0.27% | 241,876,270 |
| 2025-06-16 | 2025-06-12 | 137.125 | 1,716,426 | +480 | 0.27% | 235,365,327 |
| 2025-06-13 | 2025-06-11 | 139.941 | 1,715,946 | +4,315 | 0.27% | 240,130,752 |
| 2025-06-12 | 2025-06-10 | 135.353 | 1,711,631 | +480 | 0.27% | 231,673,566 |
| 2025-06-10 | 2025-06-06 | 133.163 | 1,711,151 | +14,864 | 0.27% | 227,861,462 |
| 2025-06-09 | 2025-06-05 | 133.788 | 1,696,287 | +1,353,596 | 0.27% | 226,943,442 |
| 2025-05-30 | 2025-05-28 | 163.675 | 342,691 | +24,367 | 0.05% | 56,089,973 |
| 2025-05-21 | 2025-05-19 | 154.470 | 318,324 | -70,817 | 0.05% | 49,171,429 |
| 2025-05-16 | 2025-05-14 | 146.050 | 389,141 | +890 | 0.07% | 56,834,141 |
| 2025-04-29 | 2025-04-25 | 120.904 | 388,251 | -21,824 | 0.07% | 46,941,104 |
| 2025-03-11 | 2025-03-07 | 120.230 | 410,075 | +38,304 | 0.07% | 49,303,503 |
| 2025-03-05 | 2025-03-03 | 117.199 | 371,771 | +15,144 | 0.06% | 43,571,350 |
| 2025-02-24 | 2025-02-20 | 121.802 | 356,627 | -1,337 | 0.06% | 43,437,915 |
| 2025-02-18 | 2025-02-14 | 122.925 | 357,964 | +1,337 | 0.06% | 44,002,614 |
| 2025-02-14 | 2025-02-12 | 122.925 | 356,627 | +1,336 | 0.06% | 43,838,264 |
| 2025-01-21 | 2025-01-17 | 120.679 | 355,291 | -100,660 | 0.06% | 42,876,337 |
| 2025-01-07 | 2025-01-03 | 133.814 | 455,951 | +44,985 | 0.08% | 61,012,587 |
| 2025-01-06 | 2025-01-02 | 128.874 | 410,966 | +57,011 | 0.07% | 52,963,026 |
| 2024-12-30 | 2024-12-24 | 129.773 | 353,955 | +4,454 | 0.06% | 45,933,643 |
| 2024-12-10 | 2024-12-06 | 113.719 | 349,501 | -185,284 | 0.06% | 39,745,034 |
| 2024-10-17 | 2024-10-15 | 118.322 | 534,785 | -19,598 | 0.09% | 63,276,848 |
| 2024-10-16 | 2024-10-14 | 121.353 | 554,383 | -3,117 | 0.09% | 67,276,069 |
| 2024-10-15 | 2024-10-10 | 117.873 | 557,500 | -20,934 | 0.09% | 65,714,193 |
| 2024-10-14 | 2024-10-09 | 114.505 | 578,434 | -21,515 | 0.10% | 66,233,697 |
| 2024-10-08 | 2024-10-04 | 117.985 | 599,949 | -22,715 | 0.10% | 70,785,134 |
| 2024-09-20 | 2024-09-17 | 109.229 | 622,664 | +12,471 | 0.11% | 68,012,949 |
| 2024-09-12 | 2024-09-10 | 105.805 | 610,193 | +445 | 0.10% | 64,561,497 |
| 2024-09-11 | 2024-09-09 | 104.739 | 609,748 | +2,227 | 0.10% | 63,864,136 |
| 2024-09-05 | 2024-09-03 | 125.886 | 607,521 | +28,378 | 0.10% | 76,478,514 |
| 2024-08-29 | 2024-08-27 | 127.182 | 579,143 | -64,538 | 0.10% | 73,656,318 |
| 2024-08-28 | 2024-08-26 | 125.651 | 643,681 | -45,006 | 0.11% | 80,878,958 |
| 2024-07-16 | 2024-07-12 | 135.425 | 688,687 | -36,940 | 0.12% | 93,265,316 |
| 2024-07-15 | 2024-07-11 | 136.956 | 725,627 | -26,324 | 0.13% | 99,378,763 |
| 2024-07-04 | 2024-07-02 | 156.151 | 751,951 | +21,654 | 0.13% | 117,417,683 |
| 2024-06-24 | 2024-06-20 | 159.212 | 730,297 | +22,928 | 0.13% | 116,272,403 |
| 2024-06-20 | 2024-06-18 | 151.911 | 707,369 | +18,682 | 0.13% | 107,457,362 |
| 2024-06-13 | 2024-06-11 | 147.790 | 688,687 | -34,392 | 0.12% | 101,780,845 |
| 2024-06-12 | 2024-06-07 | 163.099 | 723,079 | +23,777 | 0.13% | 117,933,167 |
| 2024-06-11 | 2024-06-06 | 164.512 | 699,302 | +3,821 | 0.12% | 115,043,376 |
| 2024-06-04 | 2024-05-31 | 156.386 | 695,481 | -424 | 0.12% | 108,763,653 |
| 2024-06-03 | 2024-05-30 | 160.037 | 695,905 | -30,146 | 0.12% | 111,370,419 |
| 2024-05-27 | 2024-05-23 | 156.874 | 726,051 | +7,708 | 0.13% | 113,898,586 |
| 2024-05-22 | 2024-05-20 | 161.397 | 718,343 | +82,756 | 0.13% | 115,938,412 |
| 2024-05-21 | 2024-05-17 | 160.445 | 635,587 | +25,625 | 0.11% | 101,976,639 |
| 2024-05-20 | 2024-05-16 | 160.445 | 609,962 | +2,521 | 0.11% | 97,865,240 |
| 2024-05-03 | 2024-04-30 | 136.045 | 607,441 | +13,022 | 0.11% | 82,639,204 |
| 2024-04-24 | 2024-04-22 | 124.618 | 594,419 | +13,023 | 0.11% | 74,075,597 |
| 2024-04-23 | 2024-04-19 | 121.524 | 581,396 | +34,447 | 0.10% | 70,653,483 |
| 2024-03-26 | 2024-03-22 | 118.667 | 546,949 | -84,017 | 0.10% | 64,904,945 |
| 2024-03-20 | 2024-03-18 | 145.448 | 630,966 | -2,100 | 0.11% | 91,772,584 |
| 2024-03-19 | 2024-03-15 | 144.853 | 633,066 | -10,502 | 0.11% | 91,701,273 |
| 2024-03-18 | 2024-03-14 | 149.376 | 643,568 | +25,205 | 0.12% | 96,133,325 |
| 2024-03-15 | 2024-03-13 | 147.590 | 618,363 | -6,302 | 0.11% | 91,264,310 |
| 2024-03-05 | 2024-03-01 | 144.258 | 624,665 | +7,142 | 0.11% | 90,112,614 |
| 2024-03-04 | 2024-02-29 | 144.853 | 617,523 | +56,291 | 0.11% | 89,449,828 |
| 2024-02-21 | 2024-02-19 | 137.711 | 561,232 | +40,748 | 0.10% | 77,287,913 |
| 2024-02-01 | 2024-01-30 | 139.973 | 520,484 | +23,524 | 0.09% | 72,853,513 |
| 2024-01-31 | 2024-01-29 | 141.520 | 496,960 | -420 | 0.09% | 70,329,752 |
| 2024-01-12 | 2024-01-10 | 127.118 | 497,380 | +4,621 | 0.09% | 63,225,950 |
| 2024-01-11 | 2024-01-09 | 128.903 | 492,759 | +2,521 | 0.09% | 63,518,293 |
| 2024-01-09 | 2024-01-05 | 139.973 | 490,238 | +7,141 | 0.09% | 68,619,901 |
| 2024-01-08 | 2024-01-04 | 137.949 | 483,097 | +7,141 | 0.09% | 66,642,852 |
| 2023-12-06 | 2023-12-04 | 112.478 | 475,956 | +421 | 0.09% | 53,534,581 |
| 2023-12-05 | 2023-12-01 | 111.347 | 475,535 | -44,949 | 0.09% | 52,949,526 |
| 2023-09-06 | 2023-09-04 | 127.118 | 520,484 | +7,141 | 0.09% | 66,162,885 |
| 2023-09-05 | 2023-08-31 | 125.214 | 513,343 | +420 | 0.09% | 64,277,530 |
| 2023-08-31 | 2023-08-29 | 147.239 | 512,923 | +29,458 | 0.09% | 75,522,020 |
| 2023-06-06 | 2023-06-02 | 121.478 | 483,465 | -20,194 | 0.09% | 58,730,404 |
| 2023-05-24 | 2023-05-22 | 252.394 | 503,659 | +118,873 | 0.10% | 127,120,536 |
| 2023-03-14 | 2023-03-10 | 220.328 | 384,786 | +11,798 | 0.10% | 84,779,235 |
| 2023-02-27 | 2023-02-23 | 212.890 | 372,988 | +8,772 | 0.09% | 79,405,540 |
| 2023-01-09 | 2023-01-05 | 223.634 | 364,216 | +605 | 0.09% | 81,451,089 |
| 2023-01-06 | 2023-01-04 | 232.064 | 363,611 | +605 | 0.09% | 84,380,909 |
| 2022-12-06 | 2022-12-02 | 226.609 | 363,006 | -7,562 | 0.09% | 82,260,499 |
| 2022-11-25 | 2022-11-23 | 215.700 | 370,568 | +124,026 | 0.09% | 79,931,600 |
| 2022-11-16 | 2022-11-14 | 223.965 | 246,542 | +97,709 | 0.06% | 55,216,680 |
| 2022-09-06 | 2022-09-02 | 247.931 | 148,833 | -79,861 | 0.04% | 36,900,358 |
| 2022-09-01 | 2022-08-30 | 467.463 | 228,694 | +48,694 | 0.06% | 106,905,881 |
| 2022-08-31 | 2022-08-29 | 456.122 | 180,000 | +59,047 | 0.06% | 82,102,048 |
| 2022-08-11 | 2022-08-09 | 549.363 | 120,953 | +2,381 | 0.04% | 66,447,103 |
| 2022-08-04 | 2022-08-02 | 545.163 | 118,572 | +2,381 | 0.04% | 64,641,064 |
| 2022-06-21 | 2022-06-17 | 482.583 | 116,191 | +116,190 | 0.04% | 56,071,759 |
| 2021-12-13 | 2021-12-09 | 401.721 | 1 | -4,936 | 0.00% | 402 |
| 2021-09-02 | 2021-08-31 | 564.884 | 4,937 | +860 | 0.00% | 2,788,830 |
| 2021-08-05 | 2021-08-03 | 467.821 | 4,077 | -886 | 0.00% | 1,907,305 |
| 2021-06-15 | 2021-06-10 | 391.638 | 4,963 | +1,772 | 0.00% | 1,943,697 |
| 2021-05-26 | 2021-05-24 | 338.435 | 3,191 | +315 | 0.00% | 1,079,947 |
| 2021-05-25 | 2021-05-21 | 341.253 | 2,876 | +2,875 | 0.00% | 981,444 |
| 2021-04-01 | 2021-03-30 | 319.964 | 1 | -70 | 0.00% | 320 |
| 2020-09-16 | 2020-09-14 | 111.880 | 71 | +1 | 0.00% | 7,943 |
| 2020-05-20 | 2020-05-18 | 119.112 | 70 | +4 | 0.00% | 8,338 |
| 2019-12-19 | 2019-12-17 | 241.055 | 66 | +14 | 0.00% | 15,910 |
| 2019-09-18 | 2019-09-16 | 156.066 | 52 | +1 | 0.00% | 8,115 |
| 2019-04-17 | 2019-04-15 | 223.582 | 51 | -679 | 0.00% | 11,403 |
| 2019-04-11 | 2019-04-09 | 220.713 | 730 | -340 | 0.00% | 161,120 |
| 2019-02-26 | 2019-02-22 | 222.478 | 1,070 | +1,019 | 0.00% | 238,052 |
| 2019-02-11 | 2019-02-04 | 229.541 | 51 | -226 | 0.00% | 11,707 |
| 2019-01-18 | 2019-01-16 | 237.487 | 277 | +226 | 0.00% | 65,784 |
| 2018-07-26 | 2018-07-24 | 346.519 | 51 | -3,398 | 0.00% | 17,672 |
| 2018-07-09 | 2018-07-05 | 344.974 | 3,449 | -226 | 0.00% | 1,189,816 |
| 2018-07-06 | 2018-07-04 | 344.312 | 3,675 | -227 | 0.00% | 1,265,346 |
| 2018-05-29 | 2018-05-25 | 329.966 | 3,902 | +227 | 0.00% | 1,287,526 |
| 2017-12-15 | 2017-12-13 | 332.835 | 3,675 | -113 | 0.00% | 1,223,168 |
| 2017-12-07 | 2017-12-05 | 329.745 | 3,788 | -114 | 0.00% | 1,249,074 |
| 2017-11-23 | 2017-11-21 | 328.641 | 3,902 | -9,854 | 0.00% | 1,282,358 |
| 2017-08-30 | 2017-08-28 | 319.447 | 13,756 | +32 | 0.01% | 4,394,314 |
| 2017-08-15 | 2017-08-11 | 316.350 | 13,724 | -140 | 0.01% | 4,341,587 |
| 2017-08-09 | 2017-08-07 | 319.447 | 13,864 | +2,147 | 0.01% | 4,428,815 |
| 2017-07-25 | 2017-07-21 | 323.429 | 11,717 | -226 | 0.01% | 3,789,619 |
| 2017-07-18 | 2017-07-14 | 320.553 | 11,943 | +1,582 | 0.01% | 3,828,367 |
| 2017-07-17 | 2017-07-13 | 318.562 | 10,361 | +2,261 | 0.01% | 3,300,623 |
| 2017-07-14 | 2017-07-12 | 316.571 | 8,100 | +3,706 | 0.01% | 2,564,227 |
| 2017-07-11 | 2017-07-07 | 265.469 | 4,394 | -226 | 0.00% | 1,166,469 |
| 2017-07-10 | 2017-07-06 | 252.638 | 4,620 | -113 | 0.00% | 1,167,185 |
| 2017-06-23 | 2017-06-21 | 236.931 | 4,733 | +226 | 0.00% | 1,121,393 |
| 2017-05-22 | 2017-05-18 | 207.287 | 4,507 | -9,041 | 0.00% | 934,241 |
| 2017-05-11 | 2017-05-09 | 179.191 | 13,548 | +9,041 | 0.01% | 2,427,683 |
| 2017-05-08 | 2017-05-04 | 182.288 | 4,507 | -5,086 | 0.00% | 821,574 |
| 2017-05-05 | 2017-05-02 | 185.828 | 9,593 | -5,085 | 0.01% | 1,782,648 |
| 2017-04-21 | 2017-04-19 | 165.918 | 14,678 | +1,695 | 0.01% | 2,435,342 |
| 2017-04-20 | 2017-04-18 | 168.130 | 12,983 | +3,503 | 0.01% | 2,182,833 |
| 2017-04-19 | 2017-04-13 | 169.457 | 9,480 | +4,973 | 0.01% | 1,606,456 |
| 2017-03-31 | 2017-03-29 | 187.819 | 4,507 | -10,849 | 0.00% | 846,500 |
| 2017-03-29 | 2017-03-27 | 176.979 | 15,356 | -11,301 | 0.01% | 2,717,690 |
| 2017-03-27 | 2017-03-23 | 182.952 | 26,657 | +4,521 | 0.02% | 4,876,953 |
| 2017-03-24 | 2017-03-22 | 186.713 | 22,136 | +4,520 | 0.02% | 4,133,076 |
| 2017-03-22 | 2017-03-20 | 194.013 | 17,616 | +4,520 | 0.01% | 3,417,737 |
| 2017-03-20 | 2017-03-16 | 199.986 | 13,096 | +4,181 | 0.01% | 2,619,020 |
| 2017-03-15 | 2017-03-13 | 192.243 | 8,915 | +4,408 | 0.01% | 1,713,850 |
| 2016-12-20 | 2016-12-16 | 143.795 | 4,507 | -678 | 0.00% | 648,086 |
| 2016-12-14 | 2016-12-12 | 144.017 | 5,185 | -7,459 | 0.00% | 746,726 |
| 2016-11-17 | 2016-11-15 | 139.371 | 12,644 | +7,459 | 0.01% | 1,762,207 |
| 2016-05-27 | 2016-05-25 | 125.655 | 5,185 | -2,260 | 0.00% | 651,522 |
| 2016-05-05 | 2016-05-03 | 132.496 | 7,445 | +36 | 0.01% | 986,434 |
| 2016-03-11 | 2016-03-09 | 129.829 | 7,409 | +675 | 0.01% | 961,899 |
| 2015-09-02 | 2015-08-31 | 174.334 | 6,734 | +130 | 0.00% | 1,173,966 |
| 2015-05-06 | 2015-05-04 | 218.444 | 6,604 | +38 | 0.00% | 1,442,603 |
| 2015-04-20 | 2015-04-16 | 242.614 | 6,566 | +329 | 0.00% | 1,593,004 |
| 2014-11-18 | 2014-11-14 | 213.427 | 6,237 | -1,096 | 0.00% | 1,331,147 |
| 2014-11-10 | 2014-11-06 | 202.026 | 7,333 | -1,096 | 0.01% | 1,481,459 |
| 2014-11-03 | 2014-10-30 | 199.746 | 8,429 | -2,193 | 0.01% | 1,683,660 |
| 2014-10-08 | 2014-10-06 | 202.026 | 10,622 | -2,193 | 0.01% | 2,145,924 |
| 2014-09-30 | 2014-09-26 | 206.131 | 12,815 | -2,193 | 0.01% | 2,641,565 |
| 2014-09-04 | 2014-09-02 | 212.865 | 15,008 | +186 | 0.01% | 3,194,678 |
| 2014-06-11 | 2014-06-09 | 187.007 | 14,822 | -867 | 0.01% | 2,771,821 |
| 2014-05-26 | 2014-05-22 | 180.774 | 15,689 | +867 | 0.01% | 2,836,158 |
| 2014-04-30 | 2014-04-28 | 174.305 | 14,822 | +58 | 0.01% | 2,583,554 |
| 2014-04-17 | 2014-04-15 | 176.623 | 14,764 | +647 | 0.01% | 2,607,666 |
| 2014-04-16 | 2014-04-14 | 178.709 | 14,117 | -647 | 0.01% | 2,522,840 |
| 2013-12-27 | 2013-12-20 | 176.855 | 14,764 | +647 | 0.01% | 2,611,088 |
| 2013-06-19 | 2013-06-17 | 223.445 | 14,117 | -647 | 0.01% | 3,154,368 |
| 2013-05-02 | 2013-04-29 | 213.991 | 14,764 | +179 | 0.01% | 3,159,364 |
| 2013-04-15 | 2013-04-11 | 232.293 | 14,585 | +2,131 | 0.01% | 3,387,992 |
| 2013-01-31 | 2013-01-29 | 259.042 | 12,454 | +640 | 0.01% | 3,226,107 |
| 2012-11-23 | 2012-11-21 | 221.500 | 11,814 | -1,279 | 0.01% | 2,616,795 |
| 2012-11-12 | 2012-11-08 | 229.947 | 13,093 | +1,279 | 0.01% | 3,010,690 |
| 2012-11-09 | 2012-11-07 | 236.516 | 11,814 | -1,279 | 0.01% | 2,794,205 |
| 2012-10-09 | 2012-10-05 | 215.399 | 13,093 | +3,197 | 0.01% | 2,820,218 |
| 2012-09-04 | 2012-08-31 | 195.981 | 9,896 | +85 | 0.01% | 1,939,431 |
| 2011-10-06 | 2011-10-03 | 144.856 | 9,811 | -2,112 | 0.01% | 1,421,179 |
| 2011-09-01 | 2011-08-30 | 178.876 | 11,923 | +169 | 0.01% | 2,132,737 |
| 2011-05-05 | 2011-05-03 | 277.078 | 11,754 | +1,250 | 0.01% | 3,256,769 |
| 2011-04-21 | 2011-04-19 | 528.746 | 10,504 | +2,271 | 0.01% | 5,553,949 |
| 2011-04-18 | 2011-04-14 | 520.475 | 8,233 | +408 | 0.01% | 4,285,070 |
| 2011-04-15 | 2011-04-13 | 498.112 | 7,825 | -408 | 0.01% | 3,897,726 |
| 2011-03-16 | 2011-03-14 | 489.228 | 8,233 | +163 | 0.01% | 4,027,814 |
| 2011-03-15 | 2011-03-11 | 443.889 | 8,070 | -163 | 0.01% | 3,582,187 |
| 2011-02-18 | 2011-02-16 | 455.224 | 8,233 | -358 | 0.01% | 3,747,860 |
| 2010-09-17 | 2010-09-15 | 381.089 | 8,591 | -245 | 0.01% | 3,273,938 |
| 2010-09-06 | 2010-09-02 | 353.212 | 8,836 | -163 | 0.01% | 3,120,983 |
| 2010-09-01 | 2010-08-30 | 402.770 | 8,999 | +580 | 0.01% | 3,624,532 |
| 2010-05-19 | 2010-05-17 | 366.095 | 8,419 | -91 | 0.01% | 3,082,158 |
| 2010-04-19 | 2010-04-15 | 409.647 | 8,510 | -31 | 0.01% | 3,486,097 |
| 2010-04-13 | 2010-04-09 | 408.665 | 8,541 | +92 | 0.01% | 3,490,405 |
| 2010-03-23 | 2010-03-19 | 379.849 | 8,449 | -1,527 | 0.01% | 3,209,341 |
| 2010-03-15 | 2010-03-11 | 414.886 | 9,976 | -76 | 0.01% | 4,138,906 |
| 2010-03-01 | 2010-02-25 | 372.645 | 10,052 | -77 | 0.01% | 3,745,823 |
| 2010-02-24 | 2010-02-22 | 342.191 | 10,129 | -76 | 0.01% | 3,466,055 |
| 2010-01-29 | 2010-01-27 | 324.509 | 10,205 | -76 | 0.01% | 3,311,610 |
| 2009-10-29 | 2009-10-27 | 260.982 | 10,281 | +305 | 0.01% | 2,683,158 |
| 2009-08-18 | 2009-08-14 | 278.665 | 9,976 | -153 | 0.01% | 2,779,960 |
| 2009-07-30 | 2009-07-28 | 276.700 | 10,129 | -305 | 0.01% | 2,802,695 |
| 2009-07-23 | 2009-07-21 | 233.148 | 10,434 | -611 | 0.01% | 2,432,671 |
| 2009-06-30 | 2009-06-26 | 213.174 | 11,045 | -3,054 | 0.01% | 2,354,503 |
| 2009-06-15 | 2009-06-11 | 230.201 | 14,099 | +3,054 | 0.01% | 3,245,609 |
| 2009-06-04 | 2009-06-02 | 214.811 | 11,045 | -229 | 0.01% | 2,372,587 |
| 2009-05-05 | 2009-04-30 | 147.028 | 11,274 | -22,904 | 0.01% | 1,657,589 |
| 2009-04-23 | 2009-04-21 | 152.118 | 34,178 | +555 | 0.04% | 5,199,084 |
| 2009-02-19 | 2009-02-17 | 118.499 | 33,623 | +22,532 | 0.04% | 3,984,285 |
| 2009-01-20 | 2009-01-16 | 110.643 | 11,091 | +75 | 0.01% | 1,227,144 |
| 2009-01-19 | 2009-01-15 | 109.844 | 11,016 | -75 | 0.01% | 1,210,046 |
| 2008-12-05 | 2008-12-03 | 83.215 | 11,091 | +526 | 0.01% | 922,943 |
| 2008-10-29 | 2008-10-27 | 66.173 | 10,565 | -8,863 | 0.01% | 699,117 |
| 2008-10-28 | 2008-10-24 | 80.553 | 19,428 | -150 | 0.02% | 1,564,975 |
| 2008-10-22 | 2008-10-20 | 101.190 | 19,578 | +75 | 0.02% | 1,981,098 |
| 2008-10-21 | 2008-10-17 | 98.527 | 19,503 | -75 | 0.02% | 1,921,574 |
| 2008-09-17 | 2008-09-12 | 153.782 | 19,578 | +601 | 0.02% | 3,010,747 |
| 2008-08-27 | 2008-08-25 | 177.137 | 18,977 | +1,394 | 0.02% | 3,361,536 |
| 2008-08-26 | 2008-08-21 | 172.726 | 17,583 | -1,031 | 0.02% | 3,037,040 |
| 2008-08-11 | 2008-08-07 | 199.873 | 18,614 | -14,735 | 0.02% | 3,720,444 |
| 2008-07-22 | 2008-07-18 | 249.757 | 33,349 | +148 | 0.04% | 8,329,144 |
| 2008-07-21 | 2008-07-17 | 247.721 | 33,201 | -148 | 0.04% | 8,224,580 |
| 2008-04-11 | 2008-04-09 | 317.664 | 33,349 | +788 | 0.04% | 10,593,775 |
| 2008-02-18 | 2008-02-14 | 299.244 | 32,561 | +7,409 | 0.04% | 9,743,672 |
| 2008-02-15 | 2008-02-13 | 292.988 | 25,152 | -7,409 | 0.03% | 7,369,226 |
| 2007-10-29 | 2007-10-25 | 549.135 | 32,561 | -1,439 | 0.04% | 17,880,373 |
| 2007-10-11 | 2007-10-09 | 560.256 | 34,000 | +1,439 | 0.04% | 19,048,716 |
| 2007-09-25 | 2007-09-21 | 509.166 | 32,561 | +23,018 | 0.04% | 16,578,953 |
| 2007-08-29 | 2007-08-27 | 673.454 | 9,543 | +737 | 0.01% | 6,426,767 |
| 2007-08-13 | 2007-08-09 | 661.401 | 8,806 | +199 | 0.01% | 5,824,294 |
| 2007-08-09 | 2007-08-07 | 655.374 | 8,607 | -1,327 | 0.01% | 5,640,806 |
| 2007-06-26 | 2007-06-22 | 587.577 | 9,934 | 0.01% | 5,836,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy