History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 2,602,617 +0 0.39% 320,121,891
2025-10-13 2025-10-09 122.600 2,602,617 +0 0.39% 319,080,844
2025-10-10 2025-10-08 123.000 2,602,617 +5,500 0.39% 320,121,891
2025-10-09 2025-10-06 122.600 2,597,117 +37,886 0.39% 318,406,544
2025-10-08 2025-10-03 125.900 2,559,231 -11,790 0.39% 322,207,183
2025-10-06 2025-10-02 125.700 2,571,021 +6,500 0.39% 323,177,340
2025-10-03 2025-09-30 126.300 2,564,521 +7,339 0.39% 323,899,002
2025-10-02 2025-09-29 127.400 2,557,182 -1,000 0.39% 325,784,987
2025-09-30 2025-09-26 127.100 2,558,182 +6,340 0.39% 325,144,932
2025-09-29 2025-09-25 127.600 2,551,842 +943 0.39% 325,615,039
2025-09-26 2025-09-24 128.300 2,550,899 -31,521 0.39% 327,280,342
2025-09-25 2025-09-23 126.100 2,582,420 +2,000 0.39% 325,643,162
2025-09-24 2025-09-22 126.600 2,580,420 +27,389 0.39% 326,681,172
2025-09-23 2025-09-19 133.600 2,553,031 -191,979 0.39% 341,084,942
2025-09-22 2025-09-18 130.700 2,745,010 +1,000 0.42% 358,772,807
2025-09-19 2025-09-17 132.200 2,744,010 +5,500 0.42% 362,758,122
2025-09-18 2025-09-16 132.700 2,738,510 +500 0.41% 363,400,277
2025-09-17 2025-09-15 132.300 2,738,010 +12,500 0.41% 362,238,723
2025-09-16 2025-09-12 132.800 2,725,510 +78,500 0.41% 361,947,728
2025-09-15 2025-09-11 131.900 2,647,010 +11,557 0.40% 349,140,619
2025-09-12 2025-09-10 132.900 2,635,453 -2,000 0.40% 350,251,704
2025-09-11 2025-09-09 130.300 2,637,453 -2,500 0.40% 343,660,126
2025-09-10 2025-09-08 130.600 2,639,953 +8,948 0.40% 344,777,862
2025-09-09 2025-09-05 127.000 2,631,005 +4,000 0.40% 334,137,635
2025-09-08 2025-09-04 126.600 2,627,005 +74,509 0.40% 332,578,833
2025-09-05 2025-09-03 142.756 2,552,496 +40,500 0.39% 364,384,727
2025-09-04 2025-09-02 143.695 2,511,996 +97,953 0.38% 360,960,607
2025-09-03 2025-09-01 142.756 2,414,043 -9,029 0.38% 344,619,698
2025-09-02 2025-08-29 142.131 2,423,072 -82,952 0.38% 344,392,609
2025-09-01 2025-08-28 147.240 2,506,024 +151,456 0.40% 368,987,429
2025-08-29 2025-08-27 146.510 2,354,568 -13,748 0.37% 344,968,317
2025-08-28 2025-08-26 149.430 2,368,316 -21,577 0.37% 353,897,494
2025-08-27 2025-08-25 152.350 2,389,893 +59,289 0.38% 364,099,700
2025-08-26 2025-08-22 153.705 2,330,604 -11,462 0.37% 358,226,425
2025-08-25 2025-08-21 153.184 2,342,066 +479 0.37% 358,767,069
2025-08-22 2025-08-20 153.601 2,341,587 +31,963 0.37% 359,670,396
2025-08-21 2025-08-19 150.786 2,309,624 +3,516 0.36% 348,258,098
2025-08-20 2025-08-18 149.117 2,306,108 -22,769 0.36% 343,880,324
2025-08-19 2025-08-15 150.994 2,328,877 -3,836 0.37% 351,646,874
2025-08-18 2025-08-14 153.810 2,332,713 -19,642 0.37% 358,793,840
2025-08-15 2025-08-13 151.411 2,352,355 -64,138 0.37% 356,173,109
2025-08-14 2025-08-12 150.994 2,416,493 +24,550 0.38% 364,876,380
2025-08-13 2025-08-11 146.406 2,391,943 -62,611 0.38% 350,194,710
2025-08-12 2025-08-08 149.639 2,454,554 -66,971 0.39% 367,295,950
2025-08-11 2025-08-07 148.074 2,521,525 -6,617 0.40% 373,373,310
2025-08-08 2025-08-06 145.885 2,528,142 +25,892 0.40% 368,816,911
2025-08-07 2025-08-05 144.320 2,502,250 +53,703 0.40% 361,125,732
2025-08-06 2025-08-04 145.050 2,448,547 -34,044 0.39% 355,162,597
2025-08-05 2025-08-01 146.197 2,482,591 +1,918 0.39% 362,948,360
2025-08-04 2025-07-31 147.553 2,480,673 +64,251 0.39% 366,030,780
2025-08-01 2025-07-30 149.847 2,416,422 -479 0.38% 362,093,890
2025-07-31 2025-07-29 149.430 2,416,901 -47,939 0.38% 361,157,551
2025-07-30 2025-07-28 150.994 2,464,840 +1,438 0.39% 372,176,496
2025-07-29 2025-07-25 152.871 2,463,402 -81,666 0.39% 376,583,171
2025-07-28 2025-07-24 150.994 2,545,068 -35,729 0.40% 384,290,457
2025-07-25 2025-07-23 148.700 2,580,797 -28,290 0.41% 383,764,695
2025-07-24 2025-07-22 146.927 2,609,087 -31,167 0.41% 383,346,235
2025-07-23 2025-07-21 142.965 2,640,254 -44,113 0.42% 377,463,369
2025-07-22 2025-07-18 140.358 2,684,367 +9,111 0.42% 376,771,981
2025-07-21 2025-07-17 139.211 2,675,256 +1,438 0.42% 372,424,514
2025-07-18 2025-07-16 140.671 2,673,818 -959 0.42% 376,127,805
2025-07-17 2025-07-15 140.149 2,674,777 -40,924 0.42% 374,868,110
2025-07-16 2025-07-14 139.315 2,715,701 +443 0.43% 378,338,082
2025-07-15 2025-07-11 140.358 2,715,258 +4,315 0.43% 381,107,776
2025-07-14 2025-07-10 139.419 2,710,943 +480 0.43% 377,957,912
2025-07-11 2025-07-09 139.315 2,710,463 +17,261 0.43% 377,608,350
2025-07-10 2025-07-08 138.377 2,693,202 +4,795 0.43% 372,676,063
2025-07-09 2025-07-07 143.069 2,688,407 -86,787 0.42% 384,627,894
2025-07-08 2025-07-04 142.548 2,775,194 -6,713 0.44% 395,597,474
2025-07-07 2025-07-03 142.339 2,781,907 +40,757 0.44% 395,974,215
2025-07-04 2025-07-02 141.713 2,741,150 +5,274 0.43% 388,457,853
2025-07-03 2025-06-30 139.107 2,735,876 -959 0.43% 380,578,182
2025-07-02 2025-06-27 139.107 2,736,835 -62,473 0.43% 380,711,585
2025-06-30 2025-06-26 138.794 2,799,308 +2,877 0.44% 388,526,270
2025-06-27 2025-06-25 139.002 2,796,431 +22,107 0.44% 388,710,171
2025-06-26 2025-06-24 141.088 2,774,324 +7,198 0.44% 391,423,254
2025-06-25 2025-06-23 143.695 2,767,126 -5,275 0.44% 397,621,446
2025-06-24 2025-06-20 139.107 2,772,401 +25,893 0.44% 385,659,047
2025-06-23 2025-06-19 136.604 2,746,508 +101,368 0.43% 375,183,570
2025-06-20 2025-06-18 140.566 2,645,140 +5,275 0.42% 371,817,822
2025-06-19 2025-06-17 140.879 2,639,865 -94,752 0.42% 371,902,172
2025-06-18 2025-06-16 142.965 2,734,617 +1,439 0.43% 390,953,956
2025-06-17 2025-06-13 142.861 2,733,178 +13,425 0.43% 390,463,220
2025-06-16 2025-06-12 137.125 2,719,753 +480 0.43% 372,946,783
2025-06-13 2025-06-11 139.941 2,719,273 -7,193 0.43% 380,537,074
2025-06-12 2025-06-10 135.353 2,726,466 -4,795 0.43% 369,034,039
2025-06-11 2025-06-09 133.684 2,731,261 +26,852 0.43% 365,126,098
2025-06-10 2025-06-06 133.163 2,704,409 +11,508 0.43% 360,126,365
2025-06-09 2025-06-05 133.788 2,692,901 -3,836 0.43% 360,278,787
2025-06-06 2025-06-04 142.235 2,696,737 +1,918 0.43% 383,569,982
2025-06-05 2025-06-03 141.818 2,694,819 +2,877 0.43% 382,173,137
2025-06-04 2025-06-02 140.358 2,691,942 +3,835 0.43% 377,835,192
2025-06-03 2025-05-30 140.879 2,688,107 -263,239 0.42% 378,698,468
2025-06-02 2025-05-29 162.552 2,951,346 -35,003 0.47% 479,748,580
2025-05-30 2025-05-28 163.675 2,986,349 +170,478 0.47% 488,790,880
2025-05-29 2025-05-27 163.563 2,815,871 -17,816 0.48% 460,571,771
2025-05-28 2025-05-26 164.012 2,833,687 -2,227 0.48% 464,758,245
2025-05-27 2025-05-23 164.685 2,835,914 +24,051 0.48% 467,033,658
2025-05-26 2025-05-22 163.338 2,811,863 +16,925 0.48% 459,284,892
2025-05-23 2025-05-21 161.205 2,794,938 +32,959 0.48% 450,558,957
2025-05-22 2025-05-20 160.083 2,761,979 +25,833 0.47% 442,145,193
2025-05-21 2025-05-19 154.470 2,736,146 +16,925 0.47% 422,651,788
2025-05-20 2025-05-16 154.021 2,719,221 +12,649 0.46% 418,816,349
2025-05-19 2025-05-15 150.316 2,706,572 -445 0.46% 406,841,429
2025-05-16 2025-05-14 146.050 2,707,017 -10,689 0.46% 395,360,511
2025-05-15 2025-05-13 139.202 2,717,706 -40,531 0.46% 378,311,173
2025-05-14 2025-05-12 135.273 2,758,237 -6,681 0.47% 373,115,797
2025-05-13 2025-05-09 129.099 2,764,918 -3,563 0.47% 356,948,126
2025-05-12 2025-05-08 125.170 2,768,481 +7,571 0.47% 346,530,467
2025-05-09 2025-05-07 126.629 2,760,910 +53,992 0.47% 349,612,023
2025-05-08 2025-05-06 124.721 2,706,918 +9,353 0.46% 337,609,119
2025-05-07 2025-05-02 125.058 2,697,565 -13,362 0.46% 337,351,091
2025-05-06 2025-04-30 121.802 2,710,927 +19,152 0.46% 330,196,580
2025-05-02 2025-04-29 122.363 2,691,775 -27,614 0.46% 329,374,720
2025-04-30 2025-04-28 122.363 2,719,389 -9,353 0.46% 332,753,662
2025-04-29 2025-04-25 120.904 2,728,742 -3,564 0.46% 329,915,856
2025-04-28 2025-04-24 118.210 2,732,306 +2,673 0.46% 322,985,270
2025-04-25 2025-04-23 118.996 2,729,633 -196,865 0.46% 324,814,295
2025-04-24 2025-04-22 117.761 2,926,498 +10,244 0.50% 344,626,548
2025-04-23 2025-04-17 119.108 2,916,254 +489,044 0.50% 347,348,751
2025-04-22 2025-04-16 118.322 2,427,210 +8,908 0.41% 287,192,420
2025-04-17 2025-04-15 122.476 2,418,302 -11,581 0.41% 296,183,114
2025-04-16 2025-04-14 122.812 2,429,883 +34,741 0.41% 298,419,841
2025-04-15 2025-04-11 116.975 2,395,142 -1,360 0.41% 280,171,526
2025-04-14 2025-04-10 114.505 2,396,502 -28,060 0.41% 274,411,923
2025-04-11 2025-04-09 109.903 2,424,562 +95,760 0.41% 266,465,505
2025-04-10 2025-04-08 109.453 2,328,802 +61,366 0.40% 254,895,513
2025-04-09 2025-04-07 107.994 2,267,436 +431,498 0.39% 244,869,740
2025-04-08 2025-04-03 125.507 1,835,938 +79,726 0.31% 230,422,468
2025-04-07 2025-04-02 132.467 1,756,212 +17,815 0.30% 232,639,769
2025-04-03 2025-04-01 130.895 1,738,397 -4,899 0.30% 227,547,739
2025-04-02 2025-03-31 129.436 1,743,296 +20,043 0.30% 225,644,863
2025-04-01 2025-03-28 129.324 1,723,253 +4,454 0.29% 222,857,129
2025-03-31 2025-03-27 129.660 1,718,799 +3,117 0.29% 222,859,979
2025-03-28 2025-03-26 128.987 1,715,682 +9,799 0.29% 221,300,214
2025-03-27 2025-03-25 131.793 1,705,883 +25,833 0.29% 224,823,833
2025-03-26 2025-03-24 132.018 1,680,050 +42,669 0.29% 221,796,423
2025-03-25 2025-03-21 128.874 1,637,381 +57,010 0.28% 211,016,611
2025-03-24 2025-03-20 131.569 1,580,371 -20,042 0.27% 207,927,376
2025-03-21 2025-03-19 129.324 1,600,413 -2,673 0.27% 206,971,029
2025-03-20 2025-03-18 129.436 1,603,086 -24,497 0.27% 207,496,673
2025-03-19 2025-03-17 129.436 1,627,583 +7,929 0.28% 210,667,461
2025-03-18 2025-03-14 126.180 1,619,654 +36,522 0.28% 204,368,317
2025-03-17 2025-03-13 126.629 1,583,132 -9,799 0.27% 200,470,852
2025-03-14 2025-03-12 129.324 1,592,931 -65,027 0.27% 206,003,431
2025-03-13 2025-03-11 128.874 1,657,958 +25,387 0.28% 213,668,461
2025-03-12 2025-03-10 123.823 1,632,571 +31,089 0.28% 202,149,467
2025-03-11 2025-03-07 120.230 1,601,482 -4,454 0.27% 192,546,905
2025-03-07 2025-03-05 118.883 1,605,936 -4,900 0.27% 190,919,023
2025-03-06 2025-03-04 117.312 1,610,836 +15,144 0.27% 188,969,897
2025-03-05 2025-03-03 117.199 1,595,692 +39,105 0.27% 187,014,197
2025-03-04 2025-02-28 116.863 1,556,587 -64,938 0.26% 181,906,885
2025-03-03 2025-02-27 119.557 1,621,525 -2,673 0.28% 193,864,490
2025-02-28 2025-02-26 118.659 1,624,198 -52,556 0.28% 192,725,406
2025-02-27 2025-02-25 116.750 1,676,754 -74,826 0.29% 195,761,687
2025-02-26 2025-02-24 117.648 1,751,580 +44,806 0.30% 206,070,711
2025-02-25 2025-02-21 121.241 1,706,774 +34,741 0.29% 206,930,632
2025-02-24 2025-02-20 121.802 1,672,033 +10,333 0.28% 203,657,117
2025-02-21 2025-02-19 122.139 1,661,700 -891 0.28% 202,958,164
2025-02-20 2025-02-18 124.496 1,662,591 +92,553 0.28% 206,986,481
2025-02-19 2025-02-17 123.374 1,570,038 -261,446 0.27% 193,701,447
2025-02-18 2025-02-14 122.925 1,831,484 -5,790 0.31% 225,134,607
2025-02-17 2025-02-13 120.455 1,837,274 +23,606 0.31% 221,308,788
2025-02-14 2025-02-12 122.925 1,813,668 -104,668 0.31% 222,944,580
2025-02-13 2025-02-11 121.016 1,918,336 +15,143 0.33% 232,149,871
2025-02-12 2025-02-10 120.679 1,903,193 -75,271 0.32% 229,676,365
2025-02-11 2025-02-07 122.027 1,978,464 -50,751 0.34% 241,425,259
2025-02-10 2025-02-06 120.006 2,029,215 -8,908 0.34% 243,517,838
2025-02-07 2025-02-05 118.883 2,038,123 -45,876 0.35% 242,298,854
2025-02-06 2025-02-04 115.291 2,083,999 -48,103 0.35% 240,266,355
2025-02-05 2025-02-03 114.954 2,132,102 +50,330 0.36% 245,094,149
2025-02-04 2025-01-28 116.863 2,081,772 +7,126 0.35% 243,281,398
2025-02-03 2025-01-24 119.557 2,074,646 +289,062 0.35% 248,038,228
2025-01-27 2025-01-23 120.230 1,785,584 +445 0.30% 214,681,572
2025-01-24 2025-01-22 118.883 1,785,139 -7,572 0.30% 212,223,273
2025-01-23 2025-01-21 120.792 1,792,711 -5,790 0.30% 216,544,703
2025-01-22 2025-01-20 121.016 1,798,501 -9,353 0.31% 217,647,886
2025-01-21 2025-01-17 120.679 1,807,854 +3,563 0.31% 218,170,903
2025-01-20 2025-01-16 121.578 1,804,291 +9,977 0.31% 219,361,319
2025-01-17 2025-01-15 122.027 1,794,314 -1,782 0.31% 218,954,058
2025-01-16 2025-01-14 122.251 1,796,096 -18,795 0.31% 219,574,769
2025-01-15 2025-01-13 123.037 1,814,891 +8,017 0.31% 223,298,657
2025-01-14 2025-01-10 120.455 1,806,874 +2,211 0.31% 217,646,957
2025-01-13 2025-01-09 121.241 1,804,663 +6,235 0.31% 218,798,772
2025-01-10 2025-01-08 125.170 1,798,428 -891 0.31% 225,109,038
2025-01-09 2025-01-07 126.517 1,799,319 +11,135 0.31% 227,644,463
2025-01-08 2025-01-06 129.548 1,788,184 +9,799 0.30% 231,655,717
2025-01-07 2025-01-03 133.814 1,778,385 -15,589 0.30% 237,972,653
2025-01-06 2025-01-02 128.874 1,793,974 -9,799 0.30% 231,197,451
2025-01-03 2024-12-31 129.211 1,803,773 -39,640 0.31% 233,067,767
2025-01-02 2024-12-27 128.874 1,843,413 +80,171 0.31% 237,568,876
2024-12-30 2024-12-24 129.773 1,763,242 -103,777 0.30% 228,820,413
2024-12-27 2024-12-20 113.832 1,867,019 -36,077 0.32% 212,525,821
2024-12-23 2024-12-19 114.842 1,903,096 +5,345 0.32% 218,555,299
2024-12-20 2024-12-18 116.526 1,897,751 -20,933 0.32% 221,137,091
2024-12-19 2024-12-17 114.393 1,918,684 +1,781 0.33% 219,483,889
2024-12-17 2024-12-13 117.873 1,916,903 -7,126 0.33% 225,951,093
2024-12-16 2024-12-12 114.617 1,924,029 +2,672 0.33% 220,527,303
2024-12-13 2024-12-11 114.393 1,921,357 +1,336 0.33% 219,789,662
2024-12-12 2024-12-10 114.842 1,920,021 +1,337 0.33% 220,498,999
2024-12-11 2024-12-09 116.863 1,918,684 -8,908 0.33% 224,222,501
2024-12-10 2024-12-06 113.719 1,927,592 +77,944 0.33% 219,204,553
2024-12-09 2024-12-05 112.597 1,849,648 +1,336 0.31% 208,264,395
2024-12-06 2024-12-04 114.056 1,848,312 -15,656 0.31% 210,811,355
2024-12-05 2024-12-03 113.832 1,863,968 -48,481 0.32% 212,178,521
2024-12-04 2024-12-02 112.821 1,912,449 -12,026 0.33% 215,764,968
2024-12-03 2024-11-29 111.586 1,924,475 -8,462 0.33% 214,745,300
2024-12-02 2024-11-28 111.362 1,932,937 -1,336 0.33% 215,255,562
2024-11-29 2024-11-27 114.954 1,934,273 +11,135 0.33% 222,352,868
2024-11-28 2024-11-26 114.954 1,923,138 +5,344 0.33% 221,072,853
2024-11-27 2024-11-25 117.087 1,917,794 +23,161 0.33% 224,549,077
2024-11-26 2024-11-22 118.547 1,894,633 +891 0.32% 224,602,210
2024-11-20 2024-11-18 120.343 1,893,742 -6,681 0.32% 227,898,048
2024-11-19 2024-11-15 119.894 1,900,423 -891 0.32% 227,848,692
2024-11-18 2024-11-14 118.210 1,901,314 +7,572 0.32% 224,753,895
2024-11-15 2024-11-13 121.129 1,893,742 -11,135 0.32% 229,386,189
2024-11-14 2024-11-12 120.006 1,904,877 -2,673 0.32% 228,596,540
2024-11-13 2024-11-11 122.925 1,907,550 +2,227 0.32% 234,484,996
2024-11-12 2024-11-08 123.823 1,905,323 -4,454 0.32% 235,922,375
2024-11-11 2024-11-07 125.507 1,909,777 +6,681 0.32% 239,689,755
2024-11-08 2024-11-06 125.731 1,903,096 -50,775 0.32% 239,278,528
2024-11-07 2024-11-05 129.660 1,953,871 -3,117 0.33% 253,339,484
2024-11-06 2024-11-04 126.629 1,956,988 -11,135 0.33% 247,811,965
2024-11-05 2024-11-01 124.609 1,968,123 -19,152 0.33% 245,245,036
2024-11-04 2024-10-31 118.659 1,987,275 +891 0.34% 235,807,691
2024-11-01 2024-10-30 118.996 1,986,384 +15,588 0.34% 236,370,940
2024-10-31 2024-10-29 121.914 1,970,796 -445 0.34% 240,268,317
2024-10-30 2024-10-28 122.812 1,971,241 -2,227 0.34% 242,092,901
2024-10-29 2024-10-25 125.507 1,973,468 -58,792 0.34% 247,683,401
2024-10-28 2024-10-24 123.374 2,032,260 -3,118 0.35% 250,727,501
2024-10-25 2024-10-23 124.721 2,035,378 -6,681 0.35% 253,854,078
2024-10-24 2024-10-22 123.037 2,042,059 -19,597 0.35% 251,248,715
2024-10-23 2024-10-21 120.230 2,061,656 -18,040 0.35% 247,873,833
2024-10-22 2024-10-18 121.802 2,079,696 -3,118 0.35% 253,311,324
2024-10-21 2024-10-17 117.761 2,082,814 +2,138 0.35% 245,273,702
2024-10-18 2024-10-16 118.771 2,080,676 -891 0.35% 247,124,120
2024-10-17 2024-10-15 118.322 2,081,567 +367,896 0.35% 246,295,238
2024-10-16 2024-10-14 121.353 1,713,671 -19,597 0.29% 207,959,206
2024-10-15 2024-10-10 117.873 1,733,268 -13,362 0.29% 204,305,486
2024-10-14 2024-10-09 114.505 1,746,630 +36,077 0.30% 199,998,204
2024-10-10 2024-10-08 119.445 1,710,553 +15,589 0.29% 204,316,374
2024-10-09 2024-10-07 125.731 1,694,964 -75,272 0.29% 213,109,844
2024-10-08 2024-10-04 117.985 1,770,236 +135,400 0.30% 208,861,741
2024-10-07 2024-10-03 128.201 1,634,836 -19,598 0.28% 209,587,466
2024-10-04 2024-10-02 131.344 1,654,434 -2,672 0.28% 217,300,296
2024-10-03 2024-09-30 123.935 1,657,106 +6,681 0.28% 205,373,485
2024-10-02 2024-09-27 125.170 1,650,425 -12,437 0.28% 206,583,519
2024-09-30 2024-09-26 122.700 1,662,862 -17,584 0.28% 204,033,453
2024-09-27 2024-09-25 119.894 1,680,446 +118,839 0.29% 201,474,842
2024-09-26 2024-09-24 121.016 1,561,607 -22,482 0.27% 188,979,858
2024-09-25 2024-09-23 116.077 1,584,089 -3,118 0.27% 183,876,033
2024-09-24 2024-09-20 115.066 1,587,207 +1,533 0.27% 182,634,342
2024-09-23 2024-09-19 111.867 1,585,674 +58,970 0.27% 177,384,725
2024-09-20 2024-09-17 109.229 1,526,704 +2,227 0.26% 166,760,310
2024-09-19 2024-09-16 107.882 1,524,477 +4,899 0.26% 164,463,404
2024-09-17 2024-09-13 106.142 1,519,578 -5,790 0.26% 161,290,779
2024-09-16 2024-09-12 104.739 1,525,368 +74,381 0.26% 159,764,868
2024-09-13 2024-09-11 103.728 1,450,987 -65,028 0.25% 150,508,318
2024-09-12 2024-09-10 105.805 1,516,015 -40,976 0.26% 160,402,032
2024-09-11 2024-09-09 104.739 1,556,991 +28,060 0.26% 163,077,016
2024-09-10 2024-09-05 111.137 1,528,931 +21,379 0.26% 169,921,405
2024-09-09 2024-09-04 123.884 1,507,552 -104,141 0.26% 186,761,985
2024-09-05 2024-09-03 125.886 1,611,693 +80,804 0.27% 202,889,917
2024-09-04 2024-09-02 128.712 1,530,889 -6,510 0.27% 197,044,494
2024-09-03 2024-08-30 127.770 1,537,399 +10,039 0.27% 196,434,051
2024-09-02 2024-08-29 126.828 1,527,360 -1,274 0.27% 193,712,460
2024-08-30 2024-08-28 126.357 1,528,634 +98,894 0.27% 193,153,987
2024-08-29 2024-08-27 127.182 1,429,740 +3,270 0.25% 181,836,584
2024-08-28 2024-08-26 125.651 1,426,470 +14,012 0.25% 179,236,932
2024-08-27 2024-08-23 125.297 1,412,458 +13,162 0.25% 176,977,319
2024-08-26 2024-08-22 135.189 1,399,296 +9,341 0.25% 189,169,851
2024-08-23 2024-08-21 128.006 1,389,955 -2,972 0.25% 177,922,439
2024-08-22 2024-08-20 125.651 1,392,927 +1,274 0.25% 175,022,231
2024-08-21 2024-08-19 125.651 1,391,653 +2,972 0.25% 174,862,152
2024-08-19 2024-08-15 126.946 1,388,681 -3,822 0.25% 176,287,571
2024-08-16 2024-08-14 123.649 1,392,503 +850 0.25% 172,181,259
2024-08-14 2024-08-12 122.824 1,391,653 -5,945 0.25% 170,928,983
2024-08-13 2024-08-09 120.116 1,397,598 +5,095 0.25% 167,873,785
2024-08-12 2024-08-08 118.114 1,392,503 +25,900 0.25% 164,474,098
2024-08-09 2024-08-07 123.060 1,366,603 -5,519 0.24% 168,174,095
2024-08-08 2024-08-06 122.353 1,372,122 -2,972 0.24% 167,883,771
2024-08-07 2024-08-05 122.824 1,375,094 -2,973 0.25% 168,895,133
2024-08-06 2024-08-02 129.301 1,378,067 -2,122 0.25% 178,185,809
2024-08-05 2024-08-01 132.363 1,380,189 -37,789 0.25% 182,686,019
2024-08-02 2024-07-31 129.890 1,417,978 -99,199 0.25% 184,181,262
2024-08-01 2024-07-30 126.357 1,517,177 +3,821 0.27% 191,706,312
2024-07-31 2024-07-29 125.651 1,513,356 -76,002 0.27% 190,154,218
2024-07-30 2024-07-26 123.531 1,589,358 +849 0.28% 196,334,970
2024-07-29 2024-07-25 122.942 1,588,509 +15,286 0.28% 195,294,772
2024-07-26 2024-07-24 124.002 1,573,223 +16,983 0.28% 195,082,853
2024-07-25 2024-07-23 127.417 1,556,240 +3,397 0.28% 198,291,581
2024-07-24 2024-07-22 126.946 1,552,843 +2,548 0.28% 197,127,289
2024-07-23 2024-07-19 126.239 1,550,295 -41,186 0.28% 195,708,447
2024-07-22 2024-07-18 129.066 1,591,481 -1,273 0.28% 205,405,682
2024-07-19 2024-07-17 127.535 1,592,754 -3,185 0.28% 203,131,652
2024-07-18 2024-07-16 128.477 1,595,939 +5,944 0.28% 205,041,362
2024-07-17 2024-07-15 134.718 1,589,995 +425 0.28% 214,201,360
2024-07-16 2024-07-12 135.425 1,589,570 -34,392 0.28% 215,267,238
2024-07-15 2024-07-11 136.956 1,623,962 -7,218 0.29% 222,410,874
2024-07-12 2024-07-10 138.840 1,631,180 +42,035 0.29% 226,472,844
2024-07-11 2024-07-09 141.195 1,589,145 -28,872 0.28% 224,379,486
2024-07-10 2024-07-08 141.431 1,618,017 +14,860 0.29% 228,837,149
2024-07-09 2024-07-05 151.205 1,603,157 +5,520 0.29% 242,404,970
2024-07-08 2024-07-04 155.797 1,597,637 -849 0.28% 248,907,736
2024-07-05 2024-07-03 154.149 1,598,486 +46,280 0.29% 246,404,664
2024-07-04 2024-07-02 156.151 1,552,206 -23,353 0.28% 242,378,069
2024-07-03 2024-06-28 149.203 1,575,559 +16,550 0.28% 235,077,858
2024-07-02 2024-06-27 146.377 1,559,009 +18,258 0.28% 228,202,391
2024-06-28 2024-06-26 150.616 1,540,751 +26,749 0.27% 232,061,686
2024-06-27 2024-06-25 151.558 1,514,002 +5,562 0.27% 229,459,179
2024-06-26 2024-06-24 151.323 1,508,440 +5,095 0.27% 228,260,943
2024-06-25 2024-06-21 153.089 1,503,345 +20,805 0.27% 230,145,480
2024-06-24 2024-06-20 159.212 1,482,540 +8,492 0.26% 236,038,883
2024-06-21 2024-06-19 154.384 1,474,048 +5,095 0.26% 227,569,868
2024-06-20 2024-06-18 151.911 1,468,953 -30,146 0.26% 223,150,596
2024-06-19 2024-06-17 146.141 1,499,099 +424 0.27% 219,079,901
2024-06-18 2024-06-14 147.319 1,498,675 +9,341 0.27% 220,782,788
2024-06-17 2024-06-13 146.023 1,489,334 +1,699 0.27% 217,477,449
2024-06-14 2024-06-12 147.436 1,487,635 -540,312 0.27% 219,331,575
2024-06-13 2024-06-11 147.790 2,027,947 +19,106 0.36% 299,709,678
2024-06-12 2024-06-07 163.099 2,008,841 +8,068 0.36% 327,639,140
2024-06-11 2024-06-06 164.512 2,000,773 -50,102 0.36% 329,150,610
2024-06-07 2024-06-05 161.097 2,050,875 +20,521 0.37% 330,389,113
2024-06-06 2024-06-04 163.687 2,030,354 +17,409 0.36% 332,343,360
2024-06-05 2024-06-03 163.923 2,012,945 -3,822 0.36% 329,967,817
2024-06-04 2024-05-31 156.386 2,016,767 -363,039 0.36% 315,394,591
2024-06-03 2024-05-30 160.037 2,379,806 -40,336 0.42% 380,856,570
2024-05-31 2024-05-29 168.987 2,420,142 -7,895 0.43% 408,971,637
2024-05-30 2024-05-28 168.987 2,428,037 -22,092 0.43% 410,305,786
2024-05-29 2024-05-27 161.568 2,450,129 -21,654 0.44% 395,861,715
2024-05-28 2024-05-24 158.302 2,471,783 +1,274 0.44% 391,289,124
2024-05-27 2024-05-23 156.874 2,470,509 +28,329 0.44% 387,558,838
2024-05-24 2024-05-22 156.517 2,442,180 -17,772 0.44% 382,242,716
2024-05-23 2024-05-21 158.421 2,459,952 -4,201 0.44% 389,709,043
2024-05-22 2024-05-20 161.397 2,464,153 +45,789 0.44% 397,706,926
2024-05-21 2024-05-17 160.445 2,418,364 +18,231 0.44% 388,013,965
2024-05-20 2024-05-16 160.445 2,400,133 +199,773 0.43% 385,088,895
2024-05-17 2024-05-14 165.206 2,200,360 -10,082 0.40% 363,512,209
2024-05-16 2024-05-13 163.301 2,210,442 -23,525 0.40% 360,968,272
2024-05-14 2024-05-10 154.137 2,233,967 +22,685 0.40% 344,335,910
2024-05-13 2024-05-09 152.708 2,211,282 +77,295 0.40% 337,680,966
2024-05-10 2024-05-08 143.900 2,133,987 -16,835 0.38% 307,081,650
2024-05-09 2024-05-07 143.186 2,150,822 -22,265 0.39% 307,968,212
2024-05-08 2024-05-06 138.306 2,173,087 +2,437 0.39% 300,551,595
2024-05-07 2024-05-03 136.283 2,170,650 +5,293 0.39% 295,822,419
2024-05-06 2024-05-02 134.378 2,165,357 +122,748 0.39% 290,977,391
2024-05-03 2024-04-30 136.045 2,042,609 +126,945 0.37% 277,886,383
2024-05-02 2024-04-29 129.379 1,915,664 +9,745 0.35% 247,847,577
2024-04-30 2024-04-26 127.475 1,905,919 +9,242 0.34% 242,957,162
2024-04-29 2024-04-25 125.809 1,896,677 -840 0.34% 238,618,527
2024-04-26 2024-04-24 124.857 1,897,517 +29,070 0.34% 236,917,400
2024-04-25 2024-04-23 122.833 1,868,447 -24,029 0.34% 229,507,179
2024-04-24 2024-04-22 124.618 1,892,476 -10,082 0.34% 235,837,497
2024-04-23 2024-04-19 121.524 1,902,558 -13,244 0.34% 231,206,182
2024-04-22 2024-04-18 116.406 1,915,802 -58,392 0.35% 223,010,480
2024-04-19 2024-04-17 111.764 1,974,194 +1,909 0.36% 220,643,539
2024-04-18 2024-04-16 113.014 1,972,285 -32,766 0.36% 222,895,056
2024-04-16 2024-04-12 119.500 2,005,051 -22,979 0.36% 239,604,479
2024-04-15 2024-04-11 119.381 2,028,030 +145,181 0.37% 242,109,094
2024-04-12 2024-04-10 120.691 1,882,849 +36,883 0.34% 227,242,334
2024-04-11 2024-04-09 117.358 1,845,966 -79,396 0.33% 216,638,883
2024-04-10 2024-04-08 118.251 1,925,362 +195,423 0.35% 227,675,376
2024-04-09 2024-04-05 114.382 1,729,939 -59,652 0.31% 197,874,564
2024-04-08 2024-04-03 117.656 1,789,591 -114,395 0.32% 210,555,338
2024-04-05 2024-04-02 117.120 1,903,986 +31,171 0.34% 222,994,753
2024-04-03 2024-03-28 111.288 1,872,815 -376,394 0.34% 208,421,388
2024-04-02 2024-03-27 114.204 2,249,209 -87,377 0.41% 256,868,344
2024-03-28 2024-03-26 111.764 2,336,586 +40,748 0.42% 261,145,867
2024-03-27 2024-03-25 114.442 2,295,838 -840 0.41% 262,740,077
2024-03-26 2024-03-22 118.667 2,296,678 +132,053 0.41% 272,540,509
2024-03-25 2024-03-21 142.472 2,164,625 +36,967 0.39% 308,398,754
2024-03-22 2024-03-20 141.877 2,127,658 -216,462 0.38% 301,865,771
2024-03-21 2024-03-19 137.354 2,344,120 +61,033 0.42% 321,974,475
2024-03-20 2024-03-18 145.448 2,283,087 +2,903 0.41% 332,069,862
2024-03-19 2024-03-15 144.853 2,280,184 +40,748 0.41% 330,290,640
2024-03-18 2024-03-14 149.376 2,239,436 +31,674 0.40% 334,516,987
2024-03-15 2024-03-13 147.590 2,207,762 +136,107 0.40% 325,844,004
2024-03-14 2024-03-12 151.161 2,071,655 +43,184 0.37% 313,153,268
2024-03-13 2024-03-11 150.090 2,028,471 +108,297 0.37% 304,452,598
2024-03-12 2024-03-08 149.138 1,920,174 -125,604 0.35% 286,369,955
2024-03-11 2024-03-07 143.543 2,045,778 -3,361 0.37% 293,657,844
2024-03-08 2024-03-06 143.543 2,049,139 -5,041 0.37% 294,140,294
2024-03-07 2024-03-05 141.877 2,054,180 -304,139 0.37% 291,440,932
2024-03-06 2024-03-04 146.043 2,358,319 -3,361 0.43% 344,415,674
2024-03-05 2024-03-01 144.258 2,361,680 +21,844 0.43% 340,690,063
2024-03-04 2024-02-29 144.853 2,339,836 +15,963 0.42% 338,931,389
2024-03-01 2024-02-28 143.543 2,323,873 -3,780 0.42% 333,576,535
2024-02-29 2024-02-27 144.972 2,327,653 -6,301 0.42% 337,443,697
2024-02-28 2024-02-26 144.972 2,333,954 +3,360 0.42% 338,357,163
2024-02-27 2024-02-23 148.780 2,330,594 +1,681 0.42% 346,746,776
2024-02-26 2024-02-22 144.138 2,328,913 -20,164 0.42% 335,685,980
2024-02-23 2024-02-21 140.449 2,349,077 -14,283 0.42% 329,924,870
2024-02-22 2024-02-20 136.997 2,363,360 -12,183 0.43% 323,773,276
2024-02-21 2024-02-19 137.711 2,375,543 -420 0.43% 327,138,795
2024-02-20 2024-02-16 134.617 2,375,963 +15,123 0.43% 319,843,900
2024-02-19 2024-02-15 130.094 2,360,840 +83,597 0.43% 307,130,192
2024-02-16 2024-02-14 130.332 2,277,243 +5,461 0.41% 296,796,852
2024-02-15 2024-02-09 125.571 2,271,782 +32,766 0.41% 285,269,216
2024-02-08 2024-02-06 140.687 2,239,016 +14,703 0.40% 314,999,938
2024-02-07 2024-02-05 136.521 2,224,313 -3,781 0.40% 303,665,262
2024-02-06 2024-02-02 134.378 2,228,094 +34,867 0.40% 299,407,894
2024-02-05 2024-02-01 140.092 2,193,227 -2,941 0.40% 307,252,794
2024-02-02 2024-01-31 138.544 2,196,168 +9,242 0.40% 304,266,637
2024-02-01 2024-01-30 139.973 2,186,926 +17,644 0.39% 306,109,779
2024-01-31 2024-01-29 141.520 2,169,282 +15,123 0.39% 306,996,668
2024-01-30 2024-01-26 141.282 2,154,159 -7,142 0.39% 304,343,667
2024-01-29 2024-01-25 140.449 2,161,301 +1,681 0.39% 303,551,971
2024-01-26 2024-01-24 142.948 2,159,620 -31,927 0.39% 308,713,871
2024-01-25 2024-01-23 139.497 2,191,547 -15,963 0.39% 305,713,203
2024-01-24 2024-01-22 133.664 2,207,510 -4,201 0.40% 295,065,362
2024-01-23 2024-01-19 134.021 2,211,711 +4,621 0.40% 296,416,628
2024-01-22 2024-01-18 136.283 2,207,090 +37,388 0.40% 300,788,567
2024-01-19 2024-01-17 129.498 2,169,702 -233,566 0.39% 280,973,124
2024-01-18 2024-01-16 136.759 2,403,268 +84,857 0.43% 328,668,458
2024-01-17 2024-01-15 137.354 2,318,411 -14,703 0.42% 318,443,239
2024-01-16 2024-01-12 133.664 2,333,114 -17,896 0.42% 311,854,138
2024-01-15 2024-01-11 128.189 2,351,010 +12,015 0.42% 301,374,133
2024-01-12 2024-01-10 127.118 2,338,995 -36,968 0.42% 297,328,364
2024-01-11 2024-01-09 128.903 2,375,963 +51,670 0.43% 306,269,624
2024-01-10 2024-01-08 138.901 2,324,293 +18,064 0.42% 322,847,572
2024-01-09 2024-01-05 139.973 2,306,229 +840 0.42% 322,808,934
2024-01-08 2024-01-04 137.949 2,305,389 +27,726 0.42% 318,026,601
2024-01-04 2024-01-02 131.284 2,277,663 +13,862 0.41% 299,020,370
2024-01-03 2023-12-29 129.737 2,263,801 -22,104 0.41% 293,697,696
2024-01-02 2023-12-28 130.213 2,285,905 -60,912 0.41% 297,653,706
2023-12-29 2023-12-27 130.451 2,346,817 +2,101 0.42% 306,143,875
2023-12-28 2023-12-22 134.498 2,344,716 +125,024 0.42% 315,358,459
2023-12-27 2023-12-21 129.379 2,219,692 +78,066 0.40% 287,182,555
2023-12-22 2023-12-20 127.475 2,141,626 +19,324 0.39% 273,003,928
2023-12-21 2023-12-19 126.880 2,122,302 +1,260 0.38% 269,277,572
2023-12-20 2023-12-18 128.070 2,121,042 +7,721 0.38% 271,642,260
2023-12-19 2023-12-15 122.952 2,113,321 -258,585 0.38% 259,837,354
2023-12-18 2023-12-14 112.418 2,371,906 +28,590 0.43% 266,646,097
2023-12-15 2023-12-13 110.931 2,343,316 +70,069 0.42% 259,945,656
2023-12-14 2023-12-12 115.751 2,273,247 +123,263 0.41% 263,131,009
2023-12-13 2023-12-11 112.180 2,149,984 +1,597 0.39% 241,186,159
2023-12-12 2023-12-08 110.931 2,148,387 +53,676 0.39% 238,322,048
2023-12-11 2023-12-07 109.383 2,094,711 -4,621 0.38% 229,126,552
2023-12-08 2023-12-06 111.764 2,099,332 -131,093 0.38% 234,629,445
2023-12-07 2023-12-05 111.169 2,230,425 +600,512 0.40% 247,953,530
2023-12-06 2023-12-04 112.478 1,629,913 -1,680 0.29% 183,329,362
2023-12-05 2023-12-01 111.347 1,631,593 -14,326 0.29% 181,673,432
2023-12-04 2023-11-30 111.823 1,645,919 +83,513 0.30% 184,052,211
2023-12-01 2023-11-29 112.180 1,562,406 +6,770 0.28% 175,271,398
2023-11-29 2023-11-27 113.966 1,555,636 +3,276 0.28% 177,289,315
2023-11-28 2023-11-24 112.716 1,552,360 +17,623 0.28% 174,975,893
2023-11-27 2023-11-23 112.895 1,534,737 -1,849 0.28% 173,263,504
2023-11-24 2023-11-22 111.764 1,536,586 -841,291 0.28% 171,734,780
2023-11-23 2023-11-21 113.906 2,377,877 -15,543 0.43% 270,855,163
2023-11-22 2023-11-20 114.561 2,393,420 -3,361 0.43% 274,192,423
2023-11-21 2023-11-17 112.478 2,396,781 +5,881 0.43% 269,585,144
2023-11-20 2023-11-16 114.263 2,390,900 +12,182 0.43% 273,192,291
2023-11-17 2023-11-15 116.227 2,378,718 +130,226 0.43% 276,471,903
2023-11-16 2023-11-14 113.787 2,248,492 +39,068 0.41% 255,849,772
2023-11-15 2023-11-13 113.549 2,209,424 -9,074 0.40% 250,878,380
2023-11-14 2023-11-10 111.407 2,218,498 -12,891 0.40% 247,155,731
2023-11-13 2023-11-09 114.204 2,231,389 -19,744 0.40% 254,833,232
2023-11-10 2023-11-08 113.311 2,251,133 -7,561 0.41% 255,078,525
2023-11-09 2023-11-07 113.252 2,258,694 +3,360 0.41% 255,800,851
2023-11-08 2023-11-06 116.108 2,255,334 +60,912 0.41% 261,862,877
2023-11-07 2023-11-03 120.215 2,194,422 +62,203 0.40% 263,801,534
2023-11-06 2023-11-02 116.882 2,132,219 +1,680 0.38% 249,217,819
2023-11-03 2023-11-01 117.001 2,130,539 +2,941 0.38% 249,275,044
2023-11-02 2023-10-31 117.418 2,127,598 +12,182 0.38% 249,817,270
2023-11-01 2023-10-30 123.190 2,115,416 +283,341 0.38% 260,598,511
2023-10-31 2023-10-27 121.643 1,832,075 -3,781 0.33% 222,858,878
2023-10-30 2023-10-26 117.418 1,835,856 -1,260 0.33% 215,561,649
2023-10-27 2023-10-25 116.346 1,837,116 +4,201 0.33% 213,741,642
2023-10-25 2023-10-20 118.489 1,832,915 -5,461 0.33% 217,179,778
2023-10-24 2023-10-19 115.097 1,838,376 -33,187 0.33% 211,590,717
2023-10-20 2023-10-18 117.834 1,871,563 -47,049 0.34% 220,533,942
2023-10-19 2023-10-17 117.179 1,918,612 -840 0.35% 224,821,930
2023-10-18 2023-10-16 119.262 1,919,452 -1,011 0.35% 228,918,437
2023-10-17 2023-10-13 117.894 1,920,463 +3,361 0.35% 226,410,320
2023-10-16 2023-10-12 118.310 1,917,102 -1,260 0.35% 226,812,716
2023-10-13 2023-10-11 115.454 1,918,362 +28,985 0.35% 221,481,824
2023-10-12 2023-10-10 117.596 1,889,377 -310,147 0.34% 222,183,275
2023-10-11 2023-10-09 125.214 2,199,524 -420 0.40% 275,410,339
2023-10-10 2023-10-06 124.380 2,199,944 +28,986 0.40% 273,630,000
2023-10-09 2023-10-05 121.881 2,170,958 -420 0.39% 264,598,375
2023-10-06 2023-10-04 120.929 2,171,378 -25,626 0.39% 262,581,990
2023-10-05 2023-10-03 121.762 2,197,004 -5,806 0.40% 267,511,389
2023-10-04 2023-09-29 124.380 2,202,810 +26,045 0.40% 273,986,475
2023-10-03 2023-09-28 124.857 2,176,765 +32,851 0.39% 271,783,338
2023-09-29 2023-09-27 122.714 2,143,914 +65,112 0.39% 263,088,473
2023-09-28 2023-09-26 124.499 2,078,802 +841 0.37% 258,809,733
2023-09-27 2023-09-25 127.713 2,077,961 +420 0.37% 265,382,884
2023-09-26 2023-09-22 125.571 2,077,541 +1,260 0.37% 260,878,241
2023-09-25 2023-09-21 126.285 2,076,281 -9,242 0.37% 262,202,790
2023-09-22 2023-09-20 128.546 2,085,523 +707,994 0.38% 268,086,246
2023-09-21 2023-09-19 125.095 1,377,529 -773,985 0.25% 172,321,419
2023-09-20 2023-09-18 121.524 2,151,514 -52,510 0.39% 261,460,275
2023-09-19 2023-09-15 123.071 2,204,024 +15,963 0.40% 271,251,815
2023-09-18 2023-09-14 122.238 2,188,061 +26,465 0.39% 267,464,202
2023-09-15 2023-09-13 116.822 2,161,596 -42,848 0.39% 252,522,818
2023-09-14 2023-09-12 119.143 2,204,444 -7,982 0.40% 262,644,882
2023-09-13 2023-09-11 123.428 2,212,426 +421 0.40% 273,075,857
2023-09-12 2023-09-07 119.738 2,212,005 +2,940 0.40% 264,862,138
2023-09-11 2023-09-06 121.881 2,209,065 +145,012 0.40% 269,242,892
2023-09-07 2023-09-05 125.214 2,064,053 -840 0.37% 258,447,526
2023-09-06 2023-09-04 127.118 2,064,893 -134,426 0.37% 262,485,066
2023-09-05 2023-08-31 125.214 2,199,319 +12,350 0.40% 275,384,670
2023-09-04 2023-08-30 147.491 2,186,969 +20,164 0.39% 322,558,392
2023-08-31 2023-08-29 147.239 2,166,805 +96,726 0.39% 319,037,149
2023-08-30 2023-08-28 149.006 2,070,079 -175,804 0.40% 308,454,992
2023-08-29 2023-08-25 146.228 2,245,883 -1,584 0.43% 328,411,656
2023-08-28 2023-08-24 147.744 2,247,467 +92,654 0.43% 332,048,912
2023-08-25 2023-08-23 148.249 2,154,813 +68,949 0.41% 319,448,284
2023-08-24 2023-08-22 147.744 2,085,864 +33,260 0.40% 308,173,100
2023-08-23 2023-08-21 143.829 2,052,604 -13,858 0.39% 295,224,075
2023-08-22 2023-08-18 152.416 2,066,462 +184,753 0.40% 314,961,572
2023-08-21 2023-08-17 151.279 1,881,709 +56,469 0.36% 284,663,743
2023-08-18 2023-08-16 156.078 1,825,240 +3,960 0.35% 284,879,583
2023-08-17 2023-08-15 163.781 1,821,280 -96,218 0.35% 298,290,602
2023-08-16 2023-08-14 162.392 1,917,498 -32,468 0.37% 311,385,772
2023-08-15 2023-08-11 165.296 1,949,966 -2,376 0.37% 322,321,712
2023-08-14 2023-08-10 170.347 1,952,342 -20,194 0.37% 332,575,860
2023-08-11 2023-08-09 167.695 1,972,536 +23,045 0.38% 330,785,062
2023-08-10 2023-08-08 164.412 1,949,491 +27,717 0.37% 320,519,971
2023-08-09 2023-08-07 162.139 1,921,774 +149,038 0.37% 311,594,809
2023-08-08 2023-08-04 160.498 1,772,736 +3,959 0.34% 284,519,797
2023-08-07 2023-08-03 160.876 1,768,777 +39,992 0.34% 284,554,453
2023-08-04 2023-08-02 159.866 1,728,785 +396 0.33% 276,374,244
2023-08-03 2023-08-01 159.235 1,728,389 +34,448 0.33% 275,219,661
2023-08-02 2023-07-31 164.033 1,693,941 +81,171 0.32% 277,862,736
2023-07-31 2023-07-27 156.836 1,612,770 +33,656 0.31% 252,939,647
2023-07-28 2023-07-26 154.941 1,579,114 +47,515 0.30% 244,670,113
2023-07-27 2023-07-25 151.532 1,531,599 +9,503 0.29% 232,086,135
2023-07-26 2023-07-24 150.901 1,522,096 -22,569 0.29% 229,685,102
2023-07-25 2023-07-21 150.648 1,544,665 -1,980 0.30% 232,700,666
2023-07-24 2023-07-20 151.027 1,546,645 +792 0.30% 233,584,864
2023-07-21 2023-07-19 152.795 1,545,853 -3,168 0.30% 236,198,122
2023-07-20 2023-07-18 145.344 1,549,021 -76,815 0.30% 225,141,474
2023-07-19 2023-07-14 145.344 1,625,836 +2,375 0.31% 236,306,101
2023-07-18 2023-07-13 141.430 1,623,461 +13,463 0.31% 229,605,749
2023-07-14 2023-07-12 143.324 1,609,998 +1,980 0.31% 230,751,256
2023-07-13 2023-07-11 142.945 1,608,018 +8,078 0.31% 229,858,310
2023-07-12 2023-07-10 142.819 1,599,940 +34,052 0.31% 228,501,564
2023-07-11 2023-07-07 143.450 1,565,888 +1,584 0.30% 224,626,972
2023-07-10 2023-07-06 141.935 1,564,304 +7,127 0.30% 222,029,327
2023-07-07 2023-07-05 147.870 1,557,177 -19,798 0.30% 230,259,603
2023-07-06 2023-07-04 145.723 1,576,975 +3,564 0.30% 229,801,836
2023-07-05 2023-07-03 140.293 1,573,411 +2,376 0.30% 220,739,024
2023-07-04 2023-06-30 132.717 1,571,035 +13,858 0.30% 208,502,589
2023-07-03 2023-06-29 129.812 1,557,177 +1,188 0.30% 202,140,796
2023-06-30 2023-06-28 130.949 1,555,989 +127,572 0.30% 203,754,944
2023-06-29 2023-06-27 132.717 1,428,417 +9,476 0.27% 189,574,798
2023-06-28 2023-06-26 129.181 1,418,941 -199,213 0.27% 183,300,161
2023-06-27 2023-06-23 124.635 1,618,154 +7,919 0.31% 201,678,629
2023-06-26 2023-06-21 125.393 1,610,235 -37,616 0.31% 201,911,654
2023-06-23 2023-06-20 128.297 1,647,851 +5,544 0.32% 211,414,380
2023-06-21 2023-06-19 131.833 1,642,307 -39,992 0.31% 216,509,880
2023-06-20 2023-06-16 130.949 1,682,299 -95,821 0.32% 220,295,091
2023-06-19 2023-06-15 131.075 1,778,120 +20,985 0.34% 233,067,274
2023-06-16 2023-06-14 128.676 1,757,135 -21,183 0.34% 226,100,847
2023-06-15 2023-06-13 128.802 1,778,318 -397,144 0.34% 229,051,148
2023-06-14 2023-06-12 126.908 2,175,462 +62,957 0.42% 276,083,492
2023-06-13 2023-06-09 129.939 2,112,505 +19,797 0.40% 274,495,985
2023-06-12 2023-06-08 131.075 2,092,708 -144,660 0.40% 274,301,931
2023-06-09 2023-06-07 124.824 2,237,368 +120,388 0.43% 279,278,158
2023-06-08 2023-06-06 121.099 2,116,980 -9,107 0.40% 256,364,708
2023-06-07 2023-06-05 123.183 2,126,087 +792 0.41% 261,897,397
2023-06-06 2023-06-02 121.478 2,125,295 +52 0.41% 258,176,773
2023-06-05 2023-06-01 118.826 2,125,243 +4,700 0.41% 252,534,719
2023-06-02 2023-05-31 120.531 2,120,543 -236,594 0.41% 255,591,197
2023-06-01 2023-05-30 123.751 2,357,137 -21,381 0.45% 291,698,219
2023-05-31 2023-05-29 130.570 2,378,518 +3,365 0.45% 310,563,103
2023-05-30 2023-05-25 128.802 2,375,153 +60,433 0.45% 305,924,767
2023-05-29 2023-05-24 138.147 2,314,720 +20,905 0.44% 319,770,696
2023-05-25 2023-05-23 249.088 2,293,815 +18,968 0.44% 571,362,483
2023-05-24 2023-05-22 252.394 2,274,847 +543,926 0.43% 574,157,853
2023-05-23 2023-05-19 248.262 1,730,921 -12,284 0.43% 429,721,674
2023-05-22 2023-05-18 249.419 1,743,205 -95,628 0.44% 434,788,233
2023-05-19 2023-05-17 248.427 1,838,833 -2,723 0.46% 456,816,045
2023-05-18 2023-05-16 254.212 1,841,556 +27,528 0.46% 468,146,030
2023-05-17 2023-05-15 262.972 1,814,028 -77,743 0.45% 477,039,395
2023-05-16 2023-05-12 260.824 1,891,771 +18,783 0.47% 493,418,742
2023-05-15 2023-05-11 265.452 1,872,988 -3,327 0.47% 497,187,974
2023-05-12 2023-05-10 264.625 1,876,315 +33,275 0.47% 496,520,475
2023-05-11 2023-05-09 263.964 1,843,040 -1,512 0.46% 486,496,541
2023-05-10 2023-05-08 267.766 1,844,552 +1,210 0.46% 493,907,928
2023-05-09 2023-05-05 264.625 1,843,342 +9,982 0.46% 487,794,984
2023-05-08 2023-05-04 264.625 1,833,360 +8,773 0.46% 485,153,494
2023-05-05 2023-05-03 260.989 1,824,587 +2,117 0.46% 476,197,143
2023-05-04 2023-05-02 261.154 1,822,470 -88,311 0.46% 475,945,861
2023-05-03 2023-04-28 262.477 1,910,781 +12,100 0.48% 501,535,284
2023-05-02 2023-04-27 259.832 1,898,681 +25,108 0.48% 493,338,064
2023-04-28 2023-04-26 262.477 1,873,573 +11,495 0.47% 491,769,055
2023-04-27 2023-04-25 267.270 1,862,078 +2,722 0.47% 497,677,456
2023-04-26 2023-04-24 272.724 1,859,356 +11,495 0.47% 507,091,783
2023-04-25 2023-04-21 276.361 1,847,861 +31,158 0.46% 510,676,240
2023-04-24 2023-04-20 281.650 1,816,703 -9,377 0.45% 511,674,299
2023-04-21 2023-04-19 279.666 1,826,080 -3,630 0.46% 510,693,392
2023-04-20 2023-04-18 280.658 1,829,710 +7,477 0.46% 513,523,150
2023-04-19 2023-04-17 273.881 1,822,233 +18,150 0.46% 499,075,781
2023-04-18 2023-04-14 263.964 1,804,083 +3,025 0.45% 476,213,288
2023-04-17 2023-04-13 257.022 1,801,058 +21,780 0.45% 462,911,715
2023-04-14 2023-04-12 254.047 1,779,278 +46,974 0.45% 452,020,109
2023-04-13 2023-04-11 248.592 1,732,304 -11,798 0.43% 430,637,677
2023-04-12 2023-04-06 246.278 1,744,102 -34,462 0.44% 429,534,674
2023-04-11 2023-04-04 246.609 1,778,564 +1,815 0.45% 438,609,870
2023-04-06 2023-04-03 243.303 1,776,749 +10,890 0.44% 432,288,785
2023-04-04 2023-03-31 248.262 1,765,859 -7,133 0.44% 438,395,447
2023-04-03 2023-03-30 254.873 1,772,992 +907 0.44% 451,888,437
2023-03-31 2023-03-29 248.592 1,772,085 +2,723 0.44% 440,526,933
2023-03-30 2023-03-28 249.088 1,769,362 +3,932 0.44% 440,727,376
2023-03-29 2023-03-27 247.105 1,765,430 -23,897 0.44% 436,246,318
2023-03-28 2023-03-24 248.758 1,789,327 +54,450 0.45% 445,108,917
2023-03-27 2023-03-23 251.402 1,734,877 +76,165 0.43% 436,152,115
2023-03-24 2023-03-22 215.700 1,658,712 +28,133 0.42% 357,784,546
2023-03-23 2023-03-21 212.725 1,630,579 -10,890 0.41% 346,864,993
2023-03-22 2023-03-20 210.411 1,641,469 +16,335 0.41% 345,383,168
2023-03-21 2023-03-17 221.485 1,625,134 +41,443 0.41% 359,943,267
2023-03-20 2023-03-16 214.213 1,583,691 -124,693 0.40% 339,246,620
2023-03-17 2023-03-15 219.667 1,708,384 -58,861 0.43% 375,275,797
2023-03-16 2023-03-14 201.981 1,767,245 -102,873 0.44% 356,950,543
2023-03-15 2023-03-13 207.601 1,870,118 +25,713 0.47% 388,238,615
2023-03-14 2023-03-10 220.328 1,844,405 +4,538 0.46% 406,374,567
2023-03-13 2023-03-09 226.113 1,839,867 -26,923 0.46% 416,018,465
2023-03-10 2023-03-08 218.510 1,866,790 -17,243 0.47% 407,912,487
2023-03-09 2023-03-07 225.783 1,884,033 -6,957 0.47% 425,382,172
2023-03-08 2023-03-06 226.774 1,890,990 +126,353 0.47% 428,828,285
2023-03-07 2023-03-03 226.774 1,764,637 +1,299 0.44% 400,174,648
2023-03-06 2023-03-02 227.105 1,763,338 +6,765 0.44% 400,462,984
2023-03-03 2023-03-01 212.890 1,756,573 +1,815 0.44% 373,957,412
2023-03-02 2023-02-28 208.262 1,754,758 -61,408 0.44% 365,449,907
2023-03-01 2023-02-27 218.180 1,816,166 +605 0.45% 396,250,252
2023-02-28 2023-02-24 215.866 1,815,561 +3,327 0.45% 391,916,999
2023-02-27 2023-02-23 212.890 1,812,234 +14,218 0.45% 385,807,101
2023-02-24 2023-02-22 208.097 1,798,016 +2,118 0.45% 374,161,727
2023-02-23 2023-02-21 208.097 1,795,898 -1,513 0.45% 373,720,978
2023-02-22 2023-02-20 206.609 1,797,411 +908 0.45% 371,362,022
2023-02-21 2023-02-17 208.758 1,796,503 -35,393 0.45% 375,034,634
2023-02-20 2023-02-16 206.775 1,831,896 -303 0.46% 378,789,737
2023-02-17 2023-02-15 205.452 1,832,199 -4,235 0.46% 376,429,672
2023-02-16 2023-02-14 213.551 1,836,434 +13,008 0.46% 392,173,205
2023-02-15 2023-02-13 219.171 1,823,426 +1,815 0.46% 399,642,573
2023-02-14 2023-02-10 226.279 1,821,611 -1,815 0.46% 412,191,629
2023-02-13 2023-02-09 230.080 1,823,426 +1,512 0.46% 419,534,285
2023-02-10 2023-02-08 231.237 1,821,914 -5,445 0.46% 421,294,381
2023-02-09 2023-02-07 226.774 1,827,359 -9,680 0.46% 414,398,397
2023-02-07 2023-02-03 222.146 1,837,039 +20,570 0.46% 408,091,665
2023-02-06 2023-02-02 223.138 1,816,469 +3,025 0.45% 405,323,551
2023-02-03 2023-02-01 226.774 1,813,444 -64,433 0.45% 411,242,831
2023-02-02 2023-01-31 214.378 1,877,877 -23,897 0.47% 402,575,368
2023-02-01 2023-01-30 214.047 1,901,774 +907 0.48% 407,069,678
2023-01-31 2023-01-27 212.725 1,900,867 +13,613 0.48% 404,362,020
2023-01-30 2023-01-26 214.047 1,887,254 +21,477 0.47% 403,961,710
2023-01-27 2023-01-20 219.832 1,865,777 +6,353 0.47% 410,158,254
2023-01-26 2023-01-19 227.436 1,859,424 -1,210 0.47% 422,899,280
2023-01-20 2023-01-18 222.642 1,860,634 -605 0.47% 414,255,829
2023-01-19 2023-01-17 224.626 1,861,239 -129,791 0.47% 418,082,202
2023-01-18 2023-01-16 229.089 1,991,030 -4,537 0.50% 456,122,098
2023-01-17 2023-01-13 230.246 1,995,567 -6,958 0.50% 459,470,369
2023-01-16 2023-01-12 233.221 2,002,525 -1,512 0.50% 467,030,281
2023-01-13 2023-01-11 230.080 2,004,037 -303 0.50% 461,089,306
2023-01-12 2023-01-10 229.419 2,004,340 +3,630 0.50% 459,833,851
2023-01-11 2023-01-09 231.072 2,000,710 -302 0.50% 462,307,984
2023-01-10 2023-01-06 224.295 2,001,012 -5,143 0.50% 448,817,332
2023-01-09 2023-01-05 223.634 2,006,155 +19,675 0.50% 448,644,513
2023-01-06 2023-01-04 232.064 1,986,480 +1,210 0.50% 460,989,872
2023-01-04 2022-12-30 233.055 1,985,270 +81,711 0.50% 462,677,917
2023-01-03 2022-12-29 231.072 1,903,559 +7,260 0.48% 439,859,112
2022-12-30 2022-12-28 236.857 1,896,299 -2,723 0.47% 449,151,739
2022-12-29 2022-12-23 235.535 1,899,022 +11,798 0.48% 447,285,624
2022-12-28 2022-12-22 237.518 1,887,224 +1,210 0.47% 448,250,000
2022-12-23 2022-12-21 234.874 1,886,014 -20,054 0.47% 442,974,850
2022-12-22 2022-12-20 236.692 1,906,068 +2,117 0.48% 451,150,546
2022-12-21 2022-12-19 228.097 1,903,951 -605 0.48% 434,285,104
2022-12-20 2022-12-16 251.898 1,904,556 -7,865 0.48% 479,754,209
2022-12-19 2022-12-15 231.733 1,912,421 +11,193 0.48% 443,171,269
2022-12-16 2022-12-14 232.560 1,901,228 +5,706 0.48% 442,148,727
2022-12-15 2022-12-13 232.560 1,895,522 +229,957 0.47% 440,821,742
2022-12-14 2022-12-12 226.609 1,665,565 +605 0.42% 377,432,349
2022-12-13 2022-12-09 227.931 1,664,960 +27,830 0.42% 379,496,828
2022-12-12 2022-12-08 226.113 1,637,130 +54,766 0.41% 370,176,925
2022-12-09 2022-12-07 221.485 1,582,364 +2,420 0.40% 350,470,341
2022-12-08 2022-12-06 222.146 1,579,944 -3,624 0.40% 350,978,927
2022-12-07 2022-12-05 231.568 1,583,568 +25,199 0.40% 366,703,396
2022-12-06 2022-12-02 226.609 1,558,369 +31,281 0.39% 353,140,750
2022-12-05 2022-12-01 235.204 1,527,088 -32,793 0.38% 359,177,434
2022-12-02 2022-11-30 241.650 1,559,881 +124,741 0.39% 376,945,810
2022-12-01 2022-11-29 228.758 1,435,140 +43,893 0.36% 328,299,664
2022-11-30 2022-11-28 227.270 1,391,247 +153,248 0.35% 316,189,190
2022-11-29 2022-11-25 222.477 1,237,999 +15,806 0.31% 275,426,316
2022-11-28 2022-11-24 222.312 1,222,193 -4,235 0.31% 271,707,831
2022-11-25 2022-11-23 215.700 1,226,428 -3,630 0.31% 264,540,791
2022-11-24 2022-11-22 210.907 1,230,058 +2,117 0.31% 259,427,699
2022-11-23 2022-11-21 201.155 1,227,941 +1,815 0.31% 247,006,373
2022-11-22 2022-11-18 203.469 1,226,126 +5,445 0.31% 249,478,563
2022-11-21 2022-11-17 216.031 1,220,681 -16,940 0.31% 263,704,689
2022-11-18 2022-11-16 217.684 1,237,621 -48,098 0.31% 269,409,884
2022-11-17 2022-11-15 221.485 1,285,719 -114,951 0.32% 284,767,839
2022-11-16 2022-11-14 223.965 1,400,670 +8,470 0.35% 313,700,493
2022-11-15 2022-11-11 213.386 1,392,200 -10,890 0.35% 297,076,262
2022-11-14 2022-11-10 200.990 1,403,090 +194,751 0.35% 282,006,542
2022-11-11 2022-11-09 210.411 1,208,339 +28,133 0.30% 254,247,842
2022-11-10 2022-11-08 212.560 1,180,206 +3,979 0.30% 250,864,302
2022-11-09 2022-11-07 212.890 1,176,227 -7,865 0.29% 250,407,358
2022-11-08 2022-11-04 200.990 1,184,092 -6,315 0.30% 237,990,215
2022-11-07 2022-11-03 188.758 1,190,407 +6,957 0.30% 224,699,267
2022-11-04 2022-11-02 200.990 1,183,450 -13,091 0.30% 237,861,180
2022-11-03 2022-11-01 200.990 1,196,541 -1,513 0.30% 240,492,335
2022-11-02 2022-10-31 189.585 1,198,054 +25,547 0.30% 227,132,819
2022-11-01 2022-10-28 189.089 1,172,507 +33,418 0.29% 221,708,094
2022-10-31 2022-10-27 206.775 1,139,089 -17,857 0.29% 235,534,781
2022-10-28 2022-10-26 216.527 1,156,946 -6,120 0.29% 250,509,652
2022-10-27 2022-10-25 218.675 1,163,066 +5,627 0.29% 254,333,919
2022-10-26 2022-10-24 208.097 1,157,439 +63,722 0.29% 240,859,578
2022-10-25 2022-10-21 213.386 1,093,717 +34,485 0.27% 233,384,110
2022-10-24 2022-10-20 203.800 1,059,232 +14,053 0.27% 215,870,973
2022-10-21 2022-10-19 217.849 1,045,179 +303 0.26% 227,691,157
2022-10-20 2022-10-18 218.180 1,044,876 +19,360 0.26% 227,970,559
2022-10-19 2022-10-17 222.973 1,025,516 -5,445 0.26% 228,662,248
2022-10-18 2022-10-14 221.816 1,030,961 -5,143 0.26% 228,683,501
2022-10-17 2022-10-13 211.072 1,036,104 +5,143 0.26% 218,692,720
2022-10-14 2022-10-12 213.551 1,030,961 -75,035 0.26% 220,163,251
2022-10-13 2022-10-11 211.733 1,105,996 +107,598 0.28% 234,176,206
2022-10-12 2022-10-10 210.742 998,398 +8,470 0.25% 210,403,988
2022-10-11 2022-10-07 219.832 989,928 +605 0.25% 217,618,258
2022-10-10 2022-10-06 223.303 989,323 -12,878 0.25% 220,919,237
2022-10-07 2022-10-05 229.750 1,002,201 +1,361 0.25% 230,255,340
2022-10-06 2022-10-03 228.097 1,000,840 -605 0.25% 228,288,387
2022-10-05 2022-09-30 227.270 1,001,445 +39,332 0.25% 227,598,754
2022-10-03 2022-09-29 223.469 962,113 +95,954 0.24% 215,002,175
2022-09-30 2022-09-28 225.452 866,159 +13,311 0.22% 195,277,440
2022-09-29 2022-09-27 232.064 852,848 -27,103 0.21% 197,915,051
2022-09-28 2022-09-26 219.337 879,951 -150,345 0.22% 193,005,414
2022-09-27 2022-09-23 231.237 1,030,296 -54,132 0.26% 238,242,813
2022-09-26 2022-09-22 242.807 1,084,428 -425 0.27% 263,307,117
2022-09-23 2022-09-21 248.923 1,084,853 -84,877 0.27% 270,044,879
2022-09-22 2022-09-20 241.320 1,169,730 +15,126 0.29% 282,278,996
2022-09-21 2022-09-19 233.717 1,154,604 +19,057 0.29% 269,850,077
2022-09-20 2022-09-16 235.369 1,135,547 -217,569 0.28% 267,273,058
2022-09-19 2022-09-15 234.047 1,353,116 -6,050 0.34% 316,692,926
2022-09-16 2022-09-14 246.278 1,359,166 +15,004 0.34% 334,733,247
2022-09-15 2022-09-13 240.824 1,344,162 +48,395 0.34% 323,706,369
2022-09-14 2022-09-09 239.171 1,295,767 -16,638 0.32% 309,909,954
2022-09-13 2022-09-08 235.039 1,312,405 -71,996 0.33% 308,466,178
2022-09-09 2022-09-07 242.146 1,384,401 +4,538 0.35% 335,227,477
2022-09-08 2022-09-06 242.642 1,379,863 +27,527 0.35% 334,812,840
2022-09-07 2022-09-05 247.766 1,352,336 -106,677 0.34% 335,062,883
2022-09-06 2022-09-02 247.931 1,459,013 -162,021 0.37% 361,734,974
2022-09-05 2022-09-01 264.460 1,621,034 +11,501 0.41% 428,698,719
2022-09-02 2022-08-31 461.583 1,609,533 +174,242 0.40% 742,932,296
2022-09-01 2022-08-30 467.463 1,435,291 +338,421 0.36% 670,944,792
2022-08-31 2022-08-29 456.122 1,096,870 +13,257 0.35% 500,307,074
2022-08-30 2022-08-26 461.583 1,083,613 +6,905 0.34% 500,176,818
2022-08-26 2022-08-24 456.122 1,076,708 +6,666 0.34% 491,110,733
2022-08-25 2022-08-23 468.303 1,070,042 +20,476 0.34% 501,103,403
2022-08-24 2022-08-22 480.063 1,049,566 +16,172 0.33% 503,857,403
2022-08-23 2022-08-19 493.503 1,033,394 +6,191 0.33% 509,982,722
2022-08-22 2022-08-18 463.263 1,027,203 +24,285 0.33% 475,864,658
2022-08-19 2022-08-17 484.263 1,002,918 +9,286 0.32% 485,675,721
2022-08-18 2022-08-16 494.763 993,632 +24,523 0.32% 491,612,051
2022-08-17 2022-08-15 474.603 969,109 -132,534 0.31% 459,941,641
2022-08-16 2022-08-12 556.503 1,101,643 -7,285 0.35% 613,067,675
2022-08-15 2022-08-11 553.563 1,108,928 -476 0.35% 613,861,533
2022-08-12 2022-08-10 558.603 1,109,404 +15,238 0.35% 619,716,456
2022-08-11 2022-08-09 549.363 1,094,166 +28,735 0.35% 601,094,313
2022-08-10 2022-08-08 584.643 1,065,431 +12,144 0.34% 622,896,979
2022-08-09 2022-08-05 577.503 1,053,287 -13,022 0.33% 608,276,561
2022-08-08 2022-08-04 538.863 1,066,309 +3,095 0.34% 574,594,403
2022-08-05 2022-08-03 555.663 1,063,214 +6,428 0.34% 590,788,715
2022-08-04 2022-08-02 545.163 1,056,786 -2,143 0.34% 576,120,599
2022-08-03 2022-08-01 561.123 1,058,929 -238 0.34% 594,189,483
2022-08-02 2022-07-29 573.303 1,059,167 -16,190 0.34% 607,223,754
2022-08-01 2022-07-28 552.723 1,075,357 -3,352 0.34% 594,374,564
2022-07-29 2022-07-27 556.503 1,078,709 -5,715 0.34% 600,304,834
2022-07-28 2022-07-26 538.443 1,084,424 +715 0.34% 583,900,444
2022-07-27 2022-07-25 532.143 1,083,709 +50,714 0.34% 576,688,054
2022-07-26 2022-07-22 558.183 1,032,995 -12,945 0.33% 576,600,295
2022-07-25 2022-07-21 538.443 1,045,940 +17,857 0.33% 563,179,006
2022-07-22 2022-07-20 535.923 1,028,083 +28,724 0.33% 550,973,248
2022-07-21 2022-07-19 523.323 999,359 -715 0.32% 522,987,405
2022-07-20 2022-07-18 517.863 1,000,074 -7,381 0.32% 517,901,147
2022-07-19 2022-07-15 491.403 1,007,455 -9,523 0.32% 495,066,088
2022-07-18 2022-07-14 476.283 1,016,978 -115,476 0.32% 484,368,925
2022-07-15 2022-07-13 454.862 1,132,454 +101,037 0.36% 515,110,837
2022-07-14 2022-07-12 442.262 1,031,417 -6,190 0.33% 456,156,971
2022-07-13 2022-07-11 457.382 1,037,607 +476 0.33% 474,583,279
2022-07-12 2022-07-08 468.723 1,037,131 +8,571 0.33% 486,126,695
2022-07-11 2022-07-07 457.802 1,028,560 -44,999 0.33% 470,877,337
2022-07-08 2022-07-06 441.002 1,073,559 -28,572 0.34% 473,442,102
2022-07-07 2022-07-05 438.902 1,102,131 +21,905 0.35% 483,727,935
2022-07-06 2022-07-04 446.882 1,080,226 -6,190 0.34% 482,734,029
2022-07-05 2022-06-30 436.802 1,086,416 +29,999 0.35% 474,549,098
2022-07-04 2022-06-29 450.662 1,056,417 -8,809 0.34% 476,087,483
2022-06-30 2022-06-28 468.303 1,065,226 +2,381 0.34% 498,848,058
2022-06-28 2022-06-24 455.702 1,062,845 -86,428 0.34% 484,341,109
2022-06-27 2022-06-23 454.442 1,149,273 -71,190 0.37% 522,278,472
2022-06-24 2022-06-22 479.643 1,220,463 -8,572 0.39% 585,386,067
2022-06-23 2022-06-21 501.483 1,229,035 +17,857 0.39% 616,339,835
2022-06-22 2022-06-20 489.303 1,211,178 -8,809 0.39% 592,632,629
2022-06-21 2022-06-17 482.583 1,219,987 +19,047 0.39% 588,744,539
2022-06-20 2022-06-16 478.803 1,200,940 +6,905 0.38% 575,013,209
2022-06-17 2022-06-15 514.083 1,194,035 +22,221 0.38% 613,832,862
2022-06-16 2022-06-14 492.243 1,171,814 -131,904 0.37% 576,816,871
2022-06-15 2022-06-13 485.103 1,303,718 -15,714 0.41% 632,437,053
2022-06-14 2022-06-10 494.343 1,319,432 +188,115 0.42% 652,251,574
2022-06-13 2022-06-09 510.723 1,131,317 +40,062 0.36% 577,789,371
2022-06-10 2022-06-08 576.663 1,091,255 +76,588 0.35% 629,286,542
2022-06-09 2022-06-07 586.743 1,014,667 +4,286 0.32% 595,348,964
2022-06-08 2022-06-06 570.783 1,010,381 -66,905 0.32% 576,708,414
2022-06-07 2022-06-02 559.443 1,077,286 -36,904 0.34% 602,680,168
2022-06-06 2022-06-01 535.503 1,114,190 +1,031 0.35% 596,652,000
2022-06-02 2022-05-31 506.103 1,113,159 +528,806 0.35% 563,372,844
2022-06-01 2022-05-30 529.203 584,353 -2,832 0.19% 309,241,295
2022-05-31 2022-05-27 519.543 587,185 -196,749 0.19% 305,067,759
2022-05-30 2022-05-26 519.963 783,934 -147,149 0.25% 407,616,547
2022-05-27 2022-05-25 501.903 931,083 -3,300 0.30% 467,313,107
2022-05-26 2022-05-24 607.241 934,383 +64,540 0.30% 567,396,116
2022-05-25 2022-05-23 603.047 869,843 +126,885 0.28% 524,556,368
2022-05-24 2022-05-20 567.163 742,958 -5,579 0.26% 421,377,999
2022-05-23 2022-05-19 559.706 748,537 -1,931 0.26% 418,960,708
2022-05-20 2022-05-18 575.551 750,468 -26,179 0.26% 431,932,767
2022-05-19 2022-05-17 567.163 776,647 -40,340 0.27% 440,485,140
2022-05-18 2022-05-16 535.938 816,987 -7,725 0.29% 437,854,685
2022-05-17 2022-05-13 516.365 824,712 -10,729 0.29% 425,852,390
2022-05-16 2022-05-12 475.354 835,441 -10,299 0.29% 397,130,252
2022-05-13 2022-05-11 497.724 845,740 -5,365 0.30% 420,944,790
2022-05-12 2022-05-10 502.384 851,105 -5,364 0.30% 427,581,511
2022-05-11 2022-05-06 513.103 856,469 -8,369 0.30% 439,456,591
2022-05-10 2022-05-05 518.229 864,838 +2,361 0.31% 448,184,224
2022-05-06 2022-05-04 519.627 862,477 -4,077 0.30% 448,166,515
2022-05-05 2022-05-03 517.763 866,554 -6,008 0.31% 448,669,663
2022-05-04 2022-04-29 514.035 872,562 +30,255 0.31% 448,527,239
2022-05-03 2022-04-28 503.316 842,307 -16,952 0.30% 423,946,623
2022-04-29 2022-04-27 492.597 859,259 -36,478 0.30% 423,268,639
2022-04-28 2022-04-26 456.480 895,737 +2,361 0.32% 408,885,744
2022-04-27 2022-04-25 454.616 893,376 +13,947 0.32% 406,142,623
2022-04-26 2022-04-22 475.354 879,429 -4,077 0.31% 418,040,125
2022-04-25 2022-04-21 470.228 883,506 -1,931 0.31% 415,448,968
2022-04-22 2022-04-20 479.548 885,437 -60,940 0.31% 424,609,841
2022-04-21 2022-04-19 475.820 946,377 -11,802 0.33% 450,305,171
2022-04-20 2022-04-14 472.092 958,179 -46,563 0.34% 452,348,452
2022-04-19 2022-04-13 456.713 1,004,742 -6,008 0.35% 458,878,434
2022-04-14 2022-04-12 441.567 1,010,750 -5,579 0.36% 446,313,459
2022-04-13 2022-04-11 444.596 1,016,329 -35,405 0.36% 451,855,640
2022-04-12 2022-04-08 458.577 1,051,734 +1,180 0.37% 482,300,850
2022-04-11 2022-04-07 445.062 1,050,554 -211,144 0.37% 467,561,526
2022-04-08 2022-04-06 463.936 1,261,698 -184,021 0.45% 585,347,400
2022-04-07 2022-04-04 493.995 1,445,719 -148,101 0.51% 714,178,495
2022-04-06 2022-04-01 511.705 1,593,820 +1,073 0.56% 815,565,089
2022-04-04 2022-03-31 487.937 1,592,747 +644 0.56% 777,160,094
2022-04-01 2022-03-30 480.946 1,592,103 +28,902 0.56% 765,716,266
2022-03-31 2022-03-29 472.092 1,563,201 +170,589 0.55% 737,974,379
2022-03-30 2022-03-28 455.315 1,392,612 +455,829 0.49% 634,076,579
2022-03-29 2022-03-25 510.307 936,783 +28,539 0.33% 478,046,491
2022-03-28 2022-03-24 541.065 908,244 -81,110 0.32% 491,418,806
2022-03-25 2022-03-23 544.793 989,354 -50,855 0.35% 538,993,143
2022-03-24 2022-03-22 547.123 1,040,209 +27,681 0.37% 569,122,452
2022-03-23 2022-03-21 539.201 1,012,528 +43,344 0.36% 545,955,714
2022-03-22 2022-03-18 570.425 969,184 -386,238 0.34% 552,846,632
2022-03-21 2022-03-17 547.123 1,355,422 -429 0.48% 741,582,789
2022-03-18 2022-03-16 535.006 1,355,851 -6,223 0.48% 725,388,838
2022-03-17 2022-03-15 467.898 1,362,074 +12,016 0.48% 637,311,024
2022-03-16 2022-03-14 518.229 1,350,058 -2,360 0.48% 699,639,352
2022-03-15 2022-03-11 532.210 1,352,418 -4,935 0.48% 719,770,530
2022-03-14 2022-03-10 511.239 1,357,353 -644 0.48% 693,931,256
2022-03-11 2022-03-09 500.986 1,357,997 +7,295 0.48% 680,337,312
2022-03-10 2022-03-08 491.665 1,350,702 +3,434 0.48% 664,093,176
2022-03-09 2022-03-07 520.093 1,347,268 +8,583 0.48% 700,704,980
2022-03-08 2022-03-04 531.278 1,338,685 +1,931 0.47% 711,213,945
2022-03-07 2022-03-03 533.608 1,336,754 +3,648 0.47% 713,302,907
2022-03-04 2022-03-02 498.656 1,333,106 +2,789 0.47% 664,760,913
2022-03-03 2022-03-01 509.841 1,330,317 +1,717 0.47% 678,249,493
2022-03-02 2022-02-28 512.637 1,328,600 -25,106 0.47% 681,089,128
2022-03-01 2022-02-25 475.820 1,353,706 -3,218 0.48% 644,120,484
2022-02-28 2022-02-24 467.898 1,356,924 +8,154 0.48% 634,901,352
2022-02-24 2022-02-22 469.762 1,348,770 -25,964 0.48% 633,600,403
2022-02-23 2022-02-21 499.588 1,374,734 +12,660 0.49% 686,800,297
2022-02-22 2022-02-18 485.141 1,362,074 +15,664 0.48% 660,797,585
2022-02-21 2022-02-17 467.898 1,346,410 +5,150 0.48% 629,981,877
2022-02-18 2022-02-16 453.217 1,341,260 +2,146 0.47% 607,882,440
2022-02-17 2022-02-15 445.062 1,339,114 +5,364 0.47% 595,988,578
2022-02-16 2022-02-14 459.509 1,333,750 +1,227 0.47% 612,869,999
2022-02-15 2022-02-11 473.956 1,332,523 +2,683 0.47% 631,557,187
2022-02-14 2022-02-10 473.956 1,329,840 +7,295 0.47% 630,285,563
2022-02-11 2022-02-09 493.995 1,322,545 -1,073 0.47% 653,331,109
2022-02-10 2022-02-08 490.267 1,323,618 -1,073 0.47% 648,926,365
2022-02-09 2022-02-07 473.024 1,324,691 +7,940 0.47% 626,610,464
2022-02-08 2022-02-04 465.334 1,316,751 +1,502 0.46% 612,729,431
2022-02-07 2022-01-31 447.392 1,315,249 +429 0.46% 588,431,926
2022-02-04 2022-01-27 422.459 1,314,820 +1,681 0.46% 555,457,871
2022-01-28 2022-01-26 429.217 1,313,139 +40,555 0.46% 563,621,232
2022-01-27 2022-01-25 425.488 1,272,584 +15,021 0.45% 541,469,815
2022-01-26 2022-01-24 428.052 1,257,563 -18,025 0.44% 538,301,917
2022-01-25 2022-01-21 438.537 1,275,588 -15,664 0.45% 559,393,046
2022-01-24 2022-01-20 465.101 1,291,252 -9,227 0.46% 600,562,988
2022-01-21 2022-01-19 487.005 1,300,479 -1,716 0.46% 633,339,608
2022-01-20 2022-01-18 484.675 1,302,195 -1,288 0.46% 631,140,977
2022-01-19 2022-01-17 483.277 1,303,483 +4,936 0.46% 629,942,838
2022-01-18 2022-01-14 496.326 1,298,547 -7,511 0.46% 644,502,039
2022-01-17 2022-01-13 466.033 1,306,058 -1,287 0.46% 608,666,611
2022-01-14 2022-01-12 454.849 1,307,345 -8,798 0.46% 594,644,002
2022-01-13 2022-01-11 437.139 1,316,143 -429 0.46% 575,337,831
2022-01-12 2022-01-10 436.440 1,316,572 -2,575 0.46% 574,605,014
2022-01-11 2022-01-07 444.130 1,319,147 +1,502 0.47% 585,872,495
2022-01-10 2022-01-06 447.392 1,317,645 -52,142 0.46% 589,503,878
2022-01-07 2022-01-05 452.052 1,369,787 +579 0.48% 619,215,458
2022-01-06 2022-01-04 464.868 1,369,208 -26,392 0.48% 636,501,376
2022-01-05 2022-01-03 468.364 1,395,600 -10,515 0.49% 653,648,152
2022-01-04 2021-12-31 445.761 1,406,115 -643 0.50% 626,791,113
2022-01-03 2021-12-29 435.275 1,406,758 -1,717 0.50% 612,326,824
2021-12-30 2021-12-28 435.275 1,408,475 -3,862 0.50% 613,074,191
2021-12-29 2021-12-24 418.964 1,412,337 +107 0.50% 591,718,358
2021-12-28 2021-12-22 402.653 1,412,230 -4,935 0.50% 568,638,408
2021-12-23 2021-12-21 407.313 1,417,165 -1,503 0.50% 577,229,962
2021-12-22 2021-12-20 400.789 1,418,668 -583 0.50% 568,586,100
2021-12-21 2021-12-17 401.255 1,419,251 -3,004 0.50% 569,481,179
2021-12-20 2021-12-16 407.779 1,422,255 +1,502 0.50% 579,966,004
2021-12-17 2021-12-15 395.895 1,420,753 +1,716 0.50% 562,469,503
2021-12-16 2021-12-14 380.050 1,419,037 -6,437 0.50% 539,305,314
2021-12-15 2021-12-13 386.808 1,425,474 -39,699 0.50% 551,384,315
2021-12-14 2021-12-10 406.614 1,465,173 -2,361 0.52% 595,760,023
2021-12-13 2021-12-09 401.721 1,467,534 -20,384 0.52% 589,538,881
2021-12-10 2021-12-08 386.808 1,487,918 +7,724 0.53% 575,538,135
2021-12-09 2021-12-07 375.390 1,480,194 +3,219 0.52% 555,649,847
2021-12-08 2021-12-06 365.836 1,476,975 -9,870 0.52% 540,330,914
2021-12-07 2021-12-03 353.020 1,486,845 +1,072 0.52% 524,886,435
2021-12-06 2021-12-02 350.224 1,485,773 +3,434 0.52% 520,353,478
2021-12-03 2021-12-01 346.496 1,482,339 -711 0.52% 513,624,253
2021-12-02 2021-11-30 347.428 1,483,050 -12,445 0.52% 515,252,913
2021-12-01 2021-11-29 336.709 1,495,495 -5,794 0.53% 503,546,790
2021-11-30 2021-11-26 318.301 1,501,289 -2,145 0.53% 477,861,477
2021-11-29 2021-11-25 320.165 1,503,434 -1,502 0.53% 481,346,834
2021-11-26 2021-11-24 314.573 1,504,936 -430 0.53% 473,411,517
2021-11-25 2021-11-23 310.844 1,505,366 +859 0.53% 467,934,377
2021-11-24 2021-11-22 318.068 1,504,507 -1,073 0.53% 478,535,194
2021-11-23 2021-11-19 317.136 1,505,580 -4,292 0.53% 477,473,179
2021-11-22 2021-11-18 310.145 1,509,872 +9,871 0.53% 468,279,565
2021-11-19 2021-11-17 313.640 1,500,001 -1,288 0.53% 470,461,000
2021-11-18 2021-11-16 308.514 1,501,289 -1,931 0.53% 463,168,811
2021-11-17 2021-11-15 300.592 1,503,220 +1,288 0.53% 451,855,190
2021-11-16 2021-11-12 304.320 1,501,932 +1,931 0.53% 457,067,631
2021-11-15 2021-11-11 307.116 1,500,001 +2,234 0.53% 460,674,293
2021-11-12 2021-11-10 305.485 1,497,767 +24,373 0.53% 457,545,163
2021-11-11 2021-11-09 308.980 1,473,394 -643 0.52% 455,249,461
2021-11-10 2021-11-08 304.786 1,474,037 +11,158 0.52% 449,265,581
2021-11-09 2021-11-05 307.582 1,462,879 +6,008 0.52% 449,955,284
2021-11-08 2021-11-04 326.223 1,456,871 +25,964 0.51% 475,265,351
2021-11-05 2021-11-03 330.884 1,430,907 -20,406 0.50% 473,463,792
2021-11-04 2021-11-02 316.903 1,451,313 -30,332 0.51% 459,924,996
2021-11-03 2021-11-01 313.407 1,481,645 -121,653 0.52% 464,358,568
2021-11-02 2021-10-29 334.845 1,603,298 -16,952 0.57% 536,856,280
2021-11-01 2021-10-28 319.466 1,620,250 -1,431 0.57% 517,614,584
2021-10-29 2021-10-27 317.369 1,621,681 -644 0.57% 514,670,831
2021-10-28 2021-10-26 320.398 1,622,325 -27,414 0.57% 519,789,591
2021-10-27 2021-10-25 315.971 1,649,739 -4,129 0.58% 521,269,062
2021-10-26 2021-10-22 309.213 1,653,868 -20,814 0.58% 511,397,719
2021-10-25 2021-10-21 313.873 1,674,682 +120,013 0.59% 525,638,258
2021-10-22 2021-10-20 304.553 1,554,669 +4,936 0.55% 473,478,808
2021-10-21 2021-10-19 307.582 1,549,733 -30,041 0.55% 476,670,013
2021-10-20 2021-10-18 286.144 1,579,774 -2,146 0.56% 452,043,624
2021-10-19 2021-10-15 262.144 1,581,920 +3,863 0.56% 414,690,473
2021-10-18 2021-10-12 282.882 1,578,057 -5,944 0.56% 446,404,323
2021-10-15 2021-10-11 285.212 1,584,001 +48,808 0.56% 451,776,762
2021-10-12 2021-10-08 283.814 1,535,193 +27,625 0.54% 435,709,761
2021-10-11 2021-10-07 295.232 1,507,568 -2,010 0.53% 445,082,526
2021-10-08 2021-10-06 293.368 1,509,578 -2,403 0.53% 442,861,888
2021-10-07 2021-10-05 284.280 1,511,981 -208,269 0.53% 429,826,496
2021-10-06 2021-10-04 282.649 1,720,250 -93,814 0.61% 486,227,353
2021-10-05 2021-09-30 315.039 1,814,064 -59,438 0.64% 571,500,106
2021-10-04 2021-09-29 312.475 1,873,502 -3,219 0.66% 585,423,239
2021-09-30 2021-09-28 331.350 1,876,721 +2,790 0.66% 621,850,989
2021-09-29 2021-09-27 331.816 1,873,931 +31,543 0.66% 621,799,837
2021-09-28 2021-09-24 368.865 1,842,388 -17,596 0.65% 679,593,209
2021-09-27 2021-09-23 360.943 1,859,984 +215 0.66% 671,347,916
2021-09-24 2021-09-21 361.176 1,859,769 +36,049 0.66% 671,703,671
2021-09-23 2021-09-20 363.506 1,823,720 +32,616 0.64% 662,933,214
2021-09-21 2021-09-17 376.788 1,791,104 -24,462 0.63% 674,866,457
2021-09-20 2021-09-16 363.972 1,815,566 +104,713 0.64% 660,815,300
2021-09-17 2021-09-15 351.855 1,710,853 +4,077 0.60% 601,972,514
2021-09-16 2021-09-14 349.525 1,706,776 +6,438 0.62% 596,560,928
2021-09-15 2021-09-13 365.836 1,700,338 +154,710 0.62% 622,045,184
2021-09-14 2021-09-10 368.166 1,545,628 +31,113 0.57% 569,048,238
2021-09-13 2021-09-09 385.643 1,514,515 -120,807 0.55% 584,061,523
2021-09-10 2021-09-08 403.585 1,635,322 +22 0.60% 659,991,263
2021-09-09 2021-09-07 391.468 1,635,300 +67,549 0.60% 640,167,670
2021-09-08 2021-09-06 391.934 1,567,751 +12,016 0.57% 614,455,021
2021-09-07 2021-09-03 392.633 1,555,735 +13,089 0.57% 610,833,078
2021-09-06 2021-09-02 387.740 1,542,646 +2,361 0.56% 598,145,195
2021-09-03 2021-09-01 557.265 1,540,285 +72,956 0.56% 858,347,247
2021-09-02 2021-08-31 564.884 1,467,329 +382,332 0.54% 828,869,973
2021-09-01 2021-08-30 551.622 1,084,997 +47,668 0.48% 598,508,237
2021-08-31 2021-08-27 517.763 1,037,329 +30,877 0.46% 537,090,438
2021-08-30 2021-08-26 502.244 1,006,452 -65,743 0.45% 505,484,569
2021-08-27 2021-08-25 507.605 1,072,195 +7,619 0.47% 544,251,674
2021-08-26 2021-08-24 507.323 1,064,576 -15,948 0.47% 540,083,850
2021-08-25 2021-08-23 524.253 1,080,524 +29,593 0.48% 566,467,450
2021-08-24 2021-08-20 522.842 1,050,931 +3,544 0.47% 549,470,593
2021-08-23 2021-08-19 493.215 1,047,387 +18,607 0.46% 516,586,961
2021-08-20 2021-08-18 501.680 1,028,780 +26,226 0.46% 516,118,115
2021-08-19 2021-08-17 490.958 1,002,554 +42,529 0.44% 492,211,612
2021-08-18 2021-08-16 476.568 960,025 -6,202 0.43% 457,516,778
2021-08-17 2021-08-13 493.779 966,227 -4,696 0.43% 477,102,894
2021-08-16 2021-08-12 487.854 970,923 -1,595 0.43% 473,668,621
2021-08-12 2021-08-10 471.207 972,518 +14,885 0.43% 458,256,836
2021-08-11 2021-08-09 465.846 957,633 -16,480 0.42% 446,109,025
2021-08-10 2021-08-06 476.285 974,113 +10,726 0.43% 463,955,806
2021-08-09 2021-08-05 463.024 963,387 +3,544 0.43% 446,071,211
2021-08-06 2021-08-04 469.796 959,843 -10,100 0.43% 450,930,148
2021-08-05 2021-08-03 467.821 969,943 -16,480 0.43% 453,759,334
2021-08-04 2021-08-02 437.347 986,423 -11,164 0.44% 431,409,516
2021-08-03 2021-07-30 400.667 997,587 +12,581 0.44% 399,699,825
2021-08-02 2021-07-29 399.256 985,006 +3,190 0.44% 393,269,394
2021-07-30 2021-07-28 392.766 981,816 +1,240 0.43% 385,624,105
2021-07-29 2021-07-27 359.753 980,576 +25,164 0.43% 352,765,640
2021-07-28 2021-07-26 401.231 955,412 -2,481 0.42% 383,340,867
2021-07-27 2021-07-23 399.256 957,893 +17,366 0.42% 382,444,370
2021-07-26 2021-07-22 427.754 940,527 +886 0.42% 402,314,144
2021-07-23 2021-07-21 386.841 939,641 +26,758 0.42% 363,491,488
2021-07-22 2021-07-20 390.791 912,883 +7,442 0.40% 356,746,504
2021-07-21 2021-07-19 402.360 905,441 +33,752 0.40% 364,312,871
2021-07-20 2021-07-16 409.131 871,689 +16,480 0.39% 356,635,360
2021-07-19 2021-07-15 408.849 855,209 +7,266 0.38% 349,651,568
2021-07-16 2021-07-14 409.131 847,943 -20,910 0.38% 346,920,125
2021-07-15 2021-07-13 438.476 868,853 -48,732 0.38% 380,971,205
2021-07-14 2021-07-12 444.401 917,585 +14,000 0.41% 407,776,033
2021-07-13 2021-07-09 441.862 903,585 +77,615 0.40% 399,259,817
2021-07-12 2021-07-08 478.261 825,970 +29,771 0.37% 395,028,845
2021-07-09 2021-07-07 520.584 796,199 +87,415 0.35% 414,488,830
2021-07-08 2021-07-06 499.140 708,784 -4,962 0.31% 353,782,683
2021-07-07 2021-07-05 495.754 713,746 +56,755 0.32% 353,842,734
2021-07-06 2021-07-02 470.078 656,991 +15,639 0.29% 308,836,947
2021-07-05 2021-06-30 474.592 641,352 +6,689 0.28% 304,380,816
2021-07-02 2021-06-29 453.713 634,663 -1,772 0.28% 287,954,624
2021-06-30 2021-06-28 438.758 636,435 -1,949 0.28% 279,241,062
2021-06-29 2021-06-25 433.115 638,384 +1,594 0.28% 276,493,678
2021-06-28 2021-06-24 417.596 636,790 +1,418 0.28% 265,921,090
2021-06-25 2021-06-23 425.215 635,372 +3,013 0.28% 270,169,399
2021-06-24 2021-06-22 420.700 632,359 -4,253 0.28% 266,033,409
2021-06-23 2021-06-21 386.559 636,612 -355 0.28% 246,087,878
2021-06-22 2021-06-18 388.816 636,967 +14,354 0.28% 247,662,917
2021-06-21 2021-06-17 384.019 622,613 +1,417 0.28% 239,095,357
2021-06-18 2021-06-16 361.729 621,196 +709 0.28% 224,704,365
2021-06-17 2021-06-15 389.380 620,487 -1,240 0.27% 241,605,383
2021-06-16 2021-06-11 380.069 621,727 -4,168 0.28% 236,299,148
2021-06-15 2021-06-10 391.638 625,895 +36,150 0.28% 245,123,970
2021-06-11 2021-06-09 376.401 589,745 -4,076 0.26% 221,980,553
2021-06-10 2021-06-08 375.272 593,821 +109,690 0.26% 222,844,554
2021-06-09 2021-06-07 347.621 484,131 +59,009 0.21% 168,293,923
2021-06-08 2021-06-04 324.484 425,122 +69,287 0.19% 137,945,092
2021-06-07 2021-06-03 314.608 355,835 -3,721 0.16% 111,948,522
2021-06-04 2021-06-02 313.761 359,556 +1,063 0.16% 112,814,821
2021-06-03 2021-06-01 312.633 358,493 -1,063 0.16% 112,076,684
2021-06-02 2021-05-31 305.297 359,556 -5,317 0.16% 109,771,256
2021-06-01 2021-05-28 286.392 364,873 +34,201 0.16% 104,496,706
2021-05-31 2021-05-27 269.603 330,672 +1,142 0.15% 89,150,328
2021-05-28 2021-05-26 259.587 329,530 +10,455 0.15% 85,541,649
2021-05-27 2021-05-25 338.435 319,075 +16,835 0.14% 107,986,281
2021-05-26 2021-05-24 338.435 302,240 +31,443 0.13% 102,288,721
2021-05-25 2021-05-21 341.253 270,797 +17,249 0.13% 92,410,317
2021-05-24 2021-05-20 334.679 253,548 +23,796 0.12% 84,857,065
2021-05-21 2021-05-18 392.598 229,752 +1,163 0.11% 90,200,086
2021-05-20 2021-05-17 388.215 228,589 +6,500 0.11% 88,741,574
2021-05-18 2021-05-14 373.187 222,089 +9,471 0.11% 82,880,701
2021-05-17 2021-05-13 351.898 212,618 -9,263 0.10% 74,819,784
2021-05-14 2021-05-12 360.351 221,881 -16,769 0.11% 79,954,986
2021-05-13 2021-05-11 368.178 238,650 +3,673 0.12% 87,865,599
2021-05-12 2021-05-10 396.355 234,977 -154 0.12% 93,134,197
2021-05-11 2021-05-07 394.476 235,131 +1,278 0.12% 92,753,552
2021-05-10 2021-05-06 412.321 233,853 +1,917 0.11% 96,422,599
2021-05-07 2021-05-05 415.765 231,936 +638 0.11% 96,430,929
2021-05-06 2021-05-04 411.695 231,298 +2,077 0.11% 95,224,290
2021-05-05 2021-05-03 408.564 229,221 +1,277 0.11% 93,651,562
2021-05-04 2021-04-30 393.850 227,944 +1,757 0.11% 89,775,724
2021-05-03 2021-04-29 385.710 226,187 +2,396 0.11% 87,242,572
2021-04-30 2021-04-28 388.528 223,791 +12,776 0.11% 86,948,984
2021-04-29 2021-04-27 424.531 211,015 +3,290 0.10% 89,582,490
2021-04-28 2021-04-26 428.914 207,725 +1,278 0.10% 89,096,254
2021-04-27 2021-04-23 425.784 206,447 +5,142 0.10% 87,901,765
2021-04-26 2021-04-22 419.522 201,305 -479 0.10% 84,451,909
2021-04-23 2021-04-21 385.397 201,784 +3,882 0.10% 77,766,919
2021-04-22 2021-04-20 363.795 197,902 +7,826 0.10% 71,995,678
2021-04-21 2021-04-19 345.949 190,076 +5,430 0.09% 65,756,649
2021-04-20 2021-04-16 339.062 184,646 +3,993 0.09% 62,606,363
2021-04-19 2021-04-15 335.305 180,653 +5,430 0.09% 60,573,792
2021-04-16 2021-04-14 337.496 175,223 +1,597 0.09% 59,137,095
2021-04-14 2021-04-12 393.537 173,626 -1,118 0.09% 68,328,227
2021-04-13 2021-04-09 426.410 174,744 +319 0.09% 74,512,561
2021-04-12 2021-04-08 441.124 174,425 -4,472 0.09% 76,943,128
2021-04-09 2021-04-07 463.353 178,897 +9,902 0.09% 82,892,433
2021-04-08 2021-04-01 413.574 168,995 -1,597 0.08% 69,891,890
2021-04-07 2021-03-31 358.472 170,592 -4,312 0.08% 61,152,506
2021-04-01 2021-03-30 319.964 174,904 -958 0.09% 55,962,969
2021-03-31 2021-03-29 313.076 175,862 -2,076 0.09% 55,058,214
2021-03-30 2021-03-26 291.161 177,938 -8,944 0.09% 51,808,589
2021-03-29 2021-03-25 268.619 186,882 -4,631 0.09% 50,200,134
2021-03-26 2021-03-24 234.807 191,513 +798 0.09% 44,968,628
2021-03-25 2021-03-23 247.487 190,715 +958 0.09% 47,199,439
2021-03-24 2021-03-22 260.636 189,757 +160 0.09% 49,457,500
2021-03-23 2021-03-19 254.688 189,597 +319 0.09% 48,287,990
2021-03-22 2021-03-18 258.601 189,278 +799 0.09% 48,947,476
2021-03-19 2021-03-17 260.479 188,479 -319 0.09% 49,094,903
2021-03-17 2021-03-15 243.573 188,798 -959 0.09% 45,986,155
2021-03-16 2021-03-12 247.017 189,757 +160 0.09% 46,873,234
2021-03-15 2021-03-11 248.896 189,597 -479 0.09% 47,189,861
2021-03-12 2021-03-10 239.503 190,076 -1,487 0.09% 45,523,834
2021-03-11 2021-03-09 226.980 191,563 +1,437 0.09% 43,481,023
2021-03-10 2021-03-08 228.546 190,126 +4,951 0.09% 43,452,472
2021-03-09 2021-03-05 242.634 185,175 +959 0.09% 44,929,767
2021-03-08 2021-03-04 255.157 184,216 -1,598 0.09% 47,004,027
2021-03-05 2021-03-03 261.106 185,814 -1,117 0.09% 48,517,073
2021-03-04 2021-03-02 262.358 186,931 -2,940 0.09% 49,042,823
2021-03-03 2021-03-01 249.209 189,871 -10,371 0.09% 47,317,503
2021-03-02 2021-02-26 235.903 200,242 -11,729 0.10% 47,237,678
2021-03-01 2021-02-25 241.069 211,971 -11,054 0.10% 51,099,575
2021-02-26 2021-02-24 233.085 223,025 +2,396 0.11% 51,983,841
2021-02-25 2021-02-23 239.190 220,629 -479 0.11% 52,772,305
2021-02-24 2021-02-22 232.303 221,108 -2,396 0.11% 51,363,957
2021-02-23 2021-02-19 229.328 223,504 +2,715 0.11% 51,255,803
2021-02-22 2021-02-18 230.424 220,789 +479 0.11% 50,875,110
2021-02-19 2021-02-17 233.398 220,310 +1,278 0.11% 51,419,988
2021-02-18 2021-02-16 235.590 219,032 +5,270 0.11% 51,601,721
2021-02-17 2021-02-11 234.338 213,762 +11,339 0.11% 50,092,467
2021-02-16 2021-02-09 228.546 202,423 -4,951 0.10% 46,262,897
2021-02-09 2021-02-05 211.640 207,374 +3,035 0.10% 43,888,538
2021-02-08 2021-02-04 210.074 204,339 +319 0.10% 42,926,343
2021-02-05 2021-02-03 218.058 204,020 +2,076 0.10% 44,488,112
2021-02-04 2021-02-02 224.632 201,944 +1,597 0.10% 45,363,126
2021-02-02 2021-01-29 207.570 200,347 -3,513 0.10% 41,585,936
2021-02-01 2021-01-28 200.838 203,860 +2,715 0.10% 40,942,918
2021-01-29 2021-01-27 218.684 201,145 +4,082 0.10% 43,987,144
2021-01-28 2021-01-26 229.798 197,063 +5,270 0.10% 45,284,676
2021-01-27 2021-01-25 252.183 191,793 -3,513 0.10% 48,366,917
2021-01-26 2021-01-22 256.723 195,306 +33,538 0.10% 50,139,448
2021-01-25 2021-01-21 313.076 161,768 +958 0.08% 50,645,718
2021-01-22 2021-01-20 316.207 160,810 +3,194 0.08% 50,849,248
2021-01-21 2021-01-19 312.450 157,616 +2,076 0.08% 49,247,133
2021-01-20 2021-01-18 323.408 155,540 +320 0.08% 50,302,843
2021-01-19 2021-01-15 319.338 155,220 +958 0.08% 49,567,608
2021-01-18 2021-01-14 327.791 154,262 +798 0.08% 50,565,668
2021-01-15 2021-01-13 334.992 153,464 -638 0.08% 51,409,148
2021-01-14 2021-01-12 309.632 154,102 -1,438 0.08% 47,714,973
2021-01-13 2021-01-11 300.553 155,540 -159 0.08% 46,748,044
2021-01-11 2021-01-07 303.684 155,699 +479 0.08% 47,283,288
2021-01-08 2021-01-06 309.632 155,220 -1,438 0.08% 48,061,142
2021-01-07 2021-01-05 254.844 156,658 +1,438 0.08% 39,923,361
2021-01-06 2021-01-04 255.627 155,220 -479 0.08% 39,678,384
2021-01-05 2020-12-31 242.634 155,699 -1,598 0.08% 37,777,885
2021-01-04 2020-12-29 237.938 157,297 +480 0.08% 37,426,925
2020-12-30 2020-12-28 235.903 156,817 -1,278 0.08% 36,993,593
2020-12-29 2020-12-24 214.301 158,095 -2,715 0.08% 33,879,867
2020-12-28 2020-12-22 213.831 160,810 +160 0.08% 34,386,175
2020-12-22 2020-12-18 209.448 160,650 -6,868 0.08% 33,647,822
2020-12-21 2020-12-17 213.361 167,518 -1,756 0.08% 35,741,885
2020-12-18 2020-12-16 198.021 169,274 -320 0.08% 33,519,760
2020-12-17 2020-12-15 187.689 169,594 +160 0.08% 31,830,963
2020-12-16 2020-12-14 170.627 169,434 -479 0.08% 28,909,939
2020-12-15 2020-12-11 171.566 169,913 +2,715 0.09% 29,151,256
2020-12-14 2020-12-10 179.080 167,198 +319 0.08% 29,941,753
2020-12-08 2020-12-04 189.411 166,879 -479 0.08% 31,608,739
2020-12-04 2020-12-02 187.846 167,358 -798 0.08% 31,437,488
2020-12-03 2020-12-01 188.159 168,156 +2,715 0.08% 31,640,035
2020-12-01 2020-11-27 185.185 165,441 +2,555 0.08% 30,637,125
2020-11-30 2020-11-26 187.220 162,886 -160 0.08% 30,495,451
2020-11-27 2020-11-25 185.498 163,046 -1,118 0.08% 30,244,654
2020-11-26 2020-11-24 200.369 164,164 -1,277 0.08% 32,893,343
2020-11-25 2020-11-23 203.500 165,441 +4,152 0.08% 33,667,170
2020-11-24 2020-11-20 195.986 161,289 +160 0.08% 31,610,342
2020-11-23 2020-11-19 195.046 161,129 -320 0.08% 31,427,647
2020-11-20 2020-11-18 169.061 161,449 -2,395 0.08% 27,294,757
2020-11-19 2020-11-17 162.800 163,844 -1,757 0.08% 26,673,745
2020-11-18 2020-11-16 148.711 165,601 -1,278 0.08% 24,626,726
2020-11-16 2020-11-12 127.735 166,879 -134 0.08% 21,316,307
2020-11-13 2020-11-11 121.943 167,013 +1,916 0.08% 20,366,099
2020-11-12 2020-11-10 132.744 165,097 -3,194 0.08% 21,915,690
2020-11-11 2020-11-09 134.779 168,291 +1,917 0.08% 22,682,147
2020-11-10 2020-11-06 111.142 166,374 +3,992 0.08% 18,491,150
2020-11-09 2020-11-05 106.446 162,382 +639 0.08% 17,284,902
2020-11-06 2020-11-04 103.315 161,743 +160 0.08% 16,710,504
2020-11-04 2020-11-02 104.881 161,583 +1,757 0.08% 16,946,912
2020-11-03 2020-10-30 104.881 159,826 -160 0.08% 16,762,637
2020-10-28 2020-10-23 104.567 159,986 +160 0.08% 16,729,330
2020-10-22 2020-10-20 104.881 159,826 -320 0.08% 16,762,637
2020-10-21 2020-10-19 103.159 160,146 +160 0.08% 16,520,441
2020-10-20 2020-10-16 106.446 159,986 -160 0.08% 17,029,857
2020-10-08 2020-10-06 109.890 160,146 -479 0.08% 17,598,406
2020-10-05 2020-09-29 102.063 160,625 +320 0.08% 16,393,846
2020-09-16 2020-09-14 111.880 160,305 +1,888 0.08% 17,934,923
2020-09-10 2020-09-08 109.032 158,417 -158 0.08% 17,272,453
2020-09-09 2020-09-07 108.873 158,575 -158 0.08% 17,264,587
2020-09-03 2020-09-01 106.816 158,733 +948 0.08% 16,955,243
2020-09-02 2020-08-31 106.025 157,785 +158 0.08% 16,729,137
2020-08-28 2020-08-26 107.133 157,627 +632 0.08% 16,886,992
2020-08-26 2020-08-24 105.075 156,995 -474 0.08% 16,496,314
2020-08-19 2020-08-17 109.348 157,469 +474 0.08% 17,218,929
2020-08-18 2020-08-14 110.614 156,995 +158 0.08% 17,365,849
2020-08-04 2020-07-31 109.506 156,837 -316 0.08% 17,174,640
2020-08-03 2020-07-30 110.139 157,153 +948 0.08% 17,308,719
2020-07-31 2020-07-29 109.665 156,205 +1,421 0.08% 17,130,151
2020-07-17 2020-07-15 113.304 154,784 -158 0.08% 17,537,679
2020-06-29 2020-06-24 103.809 154,942 -158 0.08% 16,084,443
2020-06-09 2020-06-05 98.746 155,100 -316 0.08% 15,315,438
2020-06-08 2020-06-04 98.429 155,416 -157 0.08% 15,297,453
2020-06-02 2020-05-29 96.530 155,573 -158 0.08% 15,017,481
2020-06-01 2020-05-28 97.163 155,731 -158 0.08% 15,131,308
2020-05-22 2020-05-20 104.601 155,889 -158 0.08% 16,306,094
2020-05-20 2020-05-18 119.112 156,047 +8,852 0.08% 18,587,068
2020-05-14 2020-05-12 121.964 147,195 +447 0.08% 17,952,485
2020-05-07 2020-05-05 112.401 146,748 +149 0.08% 16,494,688
2020-04-20 2020-04-16 110.724 146,599 -149 0.08% 16,232,001
2020-03-31 2020-03-27 102.839 146,748 -149 0.08% 15,091,409
2020-03-19 2020-03-17 106.194 146,897 -298 0.08% 15,599,610
2020-03-12 2020-03-10 117.434 147,195 -447 0.08% 17,285,749
2020-03-09 2020-03-05 115.924 147,642 -149 0.08% 17,115,322
2020-03-02 2020-02-27 114.750 147,791 -298 0.08% 16,959,038
2020-02-21 2020-02-19 117.267 148,089 +1,788 0.08% 17,365,892
2020-02-19 2020-02-17 120.790 146,301 -745 0.08% 17,671,642
2020-02-13 2020-02-11 122.467 147,046 +298 0.08% 18,008,320
2020-02-11 2020-02-07 126.158 146,748 +149 0.08% 18,513,441
2020-02-05 2020-02-03 120.957 146,599 -149 0.08% 17,732,231
2020-02-04 2020-01-31 123.642 146,748 +596 0.08% 18,144,157
2020-01-31 2020-01-29 122.299 146,152 -596 0.08% 17,874,315
2020-01-23 2020-01-21 123.306 146,748 +149 0.08% 18,094,919
2020-01-20 2020-01-16 126.494 146,599 +149 0.08% 18,543,831
2020-01-13 2020-01-09 131.526 146,450 -1,937 0.08% 19,262,052
2020-01-10 2020-01-08 126.829 148,387 -745 0.08% 18,819,790
2020-01-08 2020-01-06 130.352 149,132 +149 0.08% 19,439,674
2020-01-07 2020-01-03 124.145 148,983 -2,384 0.08% 18,495,478
2020-01-03 2019-12-31 126.829 151,367 -596 0.08% 19,197,740
2020-01-02 2019-12-27 132.198 151,963 -298 0.08% 20,089,133
2019-12-30 2019-12-24 125.990 152,261 -150 0.08% 19,183,406
2019-12-27 2019-12-20 134.211 152,411 -2,980 0.08% 20,455,185
2019-12-23 2019-12-19 147.296 155,391 -149 0.08% 22,888,508
2019-12-20 2019-12-18 244.708 155,540 +1,490 0.08% 38,061,818
2019-12-19 2019-12-17 241.055 154,050 +37,017 0.08% 37,134,559
2019-12-18 2019-12-16 239.122 117,033 +698 0.08% 27,985,123
2019-12-17 2019-12-13 235.469 116,335 +1,396 0.08% 27,393,319
2019-12-16 2019-12-12 235.684 114,939 +349 0.08% 27,089,298
2019-12-12 2019-12-10 229.668 114,590 -465 0.08% 26,317,712
2019-12-11 2019-12-09 229.883 115,055 -2,909 0.08% 26,449,227
2019-12-09 2019-12-05 202.168 117,964 -116 0.08% 23,848,597
2019-12-06 2019-12-04 198.516 118,080 -117 0.08% 23,440,778
2019-12-05 2019-12-03 194.004 118,197 -35 0.08% 22,930,732
2019-12-03 2019-11-29 189.493 118,232 -465 0.08% 22,404,091
2019-11-22 2019-11-20 163.282 118,697 -117 0.08% 19,381,039
2019-11-21 2019-11-19 163.282 118,814 +734 0.08% 19,400,143
2019-11-18 2019-11-14 160.274 118,080 +116 0.08% 18,925,131
2019-11-13 2019-11-11 154.688 117,964 +931 0.08% 18,247,598
2019-11-12 2019-11-08 155.118 117,033 +233 0.08% 18,153,871
2019-11-11 2019-11-07 154.688 116,800 +116 0.08% 18,067,541
2019-11-07 2019-11-05 156.836 116,684 -233 0.08% 18,300,286
2019-11-04 2019-10-31 154.688 116,917 -116 0.08% 18,085,640
2019-11-01 2019-10-30 156.836 117,033 +814 0.08% 18,355,022
2019-10-31 2019-10-29 153.399 116,219 -116 0.08% 17,827,854
2019-10-30 2019-10-28 154.903 116,335 -116 0.08% 18,020,605
2019-10-24 2019-10-22 152.539 116,451 +1,861 0.08% 17,763,367
2019-10-09 2019-10-04 154.688 114,590 -232 0.08% 17,725,681
2019-09-19 2019-09-17 157.810 114,822 -233 0.08% 18,120,031
2019-09-18 2019-09-16 156.066 115,055 +1,650 0.08% 17,956,173
2019-09-17 2019-09-13 156.938 113,405 +229 0.08% 17,797,540
2019-09-10 2019-09-06 152.578 113,176 +115 0.08% 17,268,223
2019-09-02 2019-08-29 154.322 113,061 +229 0.08% 17,447,827
2019-08-29 2019-08-27 154.976 112,832 +459 0.08% 17,486,269
2019-08-27 2019-08-23 150.617 112,373 +688 0.08% 16,925,258
2019-08-26 2019-08-22 148.873 111,685 -115 0.08% 16,626,882
2019-08-21 2019-08-19 152.578 111,800 +115 0.08% 17,058,275
2019-08-06 2019-08-02 174.157 111,685 -115 0.08% 19,450,774
2019-08-05 2019-08-01 178.517 111,800 +230 0.08% 19,958,182
2019-08-02 2019-07-31 178.735 111,570 +114 0.08% 19,941,442
2019-08-01 2019-07-30 174.375 111,456 +230 0.08% 19,435,186
2019-07-31 2019-07-29 178.735 111,226 +114 0.08% 19,879,957
2019-07-30 2019-07-26 178.735 111,112 +115 0.08% 19,859,581
2019-07-29 2019-07-25 178.735 110,997 +115 0.08% 19,839,027
2019-07-25 2019-07-23 181.350 110,882 +115 0.08% 20,108,499
2019-07-11 2019-07-09 185.928 110,767 +114 0.08% 20,594,663
2019-07-03 2019-06-28 191.813 110,653 +344 0.08% 21,224,679
2019-06-25 2019-06-21 194.429 110,309 +803 0.08% 21,447,223
2019-05-30 2019-05-28 206.417 109,506 -114 0.08% 22,603,889
2019-05-28 2019-05-24 207.071 109,620 +114 0.08% 22,699,102
2019-05-23 2019-05-21 213.429 109,506 -573 0.08% 23,371,783
2019-05-22 2019-05-20 220.492 110,079 +1,368 0.08% 24,271,545
2019-05-03 2019-04-30 233.956 108,711 -340 0.08% 25,433,540
2019-04-12 2019-04-10 221.816 109,051 +113 0.08% 24,189,293
2019-03-28 2019-03-26 218.726 108,938 -226 0.08% 23,827,612
2019-03-27 2019-03-25 216.519 109,164 -113 0.08% 23,636,105
2019-03-26 2019-03-22 220.933 109,277 -2,379 0.08% 24,142,948
2019-03-22 2019-03-20 216.740 111,656 -1,019 0.08% 24,200,315
2019-03-21 2019-03-19 220.713 112,675 -1,133 0.08% 24,868,812
2019-03-20 2019-03-18 220.713 113,808 -566 0.08% 25,118,879
2019-03-19 2019-03-15 217.402 114,374 -340 0.08% 24,865,145
2019-03-18 2019-03-14 218.506 114,714 -340 0.08% 25,065,656
2019-03-15 2019-03-13 218.285 115,054 -340 0.08% 25,114,554
2019-03-14 2019-03-12 224.686 115,394 -679 0.08% 25,927,370
2019-03-12 2019-03-08 221.596 116,073 -340 0.08% 25,721,269
2019-03-07 2019-03-05 227.334 116,413 +113 0.08% 26,464,651
2019-03-06 2019-03-04 228.658 116,300 -113 0.08% 26,592,976
2019-03-01 2019-02-27 229.100 116,413 -114 0.08% 26,670,202
2019-02-28 2019-02-26 229.321 116,527 -453 0.08% 26,722,038
2019-02-27 2019-02-25 226.672 116,980 +227 0.08% 26,516,092
2019-02-26 2019-02-22 222.478 116,753 +453 0.08% 25,975,029
2019-02-11 2019-02-04 229.541 116,300 -113 0.08% 26,695,651
2019-01-21 2019-01-17 237.046 116,413 +113 0.08% 27,595,180
2019-01-07 2019-01-03 226.451 116,300 +1,586 0.08% 26,336,287
2019-01-04 2019-01-02 230.424 114,714 +566 0.08% 26,432,874
2019-01-03 2018-12-31 233.956 114,148 -113 0.08% 26,705,557
2018-12-11 2018-12-07 220.713 114,261 -113 0.08% 25,218,862
2018-12-10 2018-12-06 219.830 114,374 -114 0.08% 25,142,827
2018-12-07 2018-12-05 218.506 114,488 -2,945 0.08% 25,016,274
2018-12-05 2018-12-03 221.154 117,433 -453 0.08% 25,970,801
2018-12-03 2018-11-29 216.519 117,886 +113 0.08% 25,524,586
2018-11-20 2018-11-16 211.884 117,773 -453 0.08% 24,954,245
2018-11-19 2018-11-15 210.339 118,226 +1,926 0.08% 24,867,571
2018-10-23 2018-10-19 207.249 116,300 -113 0.08% 24,103,093
2018-10-22 2018-10-18 207.029 116,413 +113 0.08% 24,100,818
2018-10-15 2018-10-11 209.677 116,300 -566 0.08% 24,385,451
2018-10-11 2018-10-09 216.299 116,866 -114 0.08% 25,277,942
2018-10-09 2018-10-05 214.312 116,980 +114 0.08% 25,070,230
2018-10-05 2018-10-03 219.609 116,866 -25 0.08% 25,664,850
2018-09-28 2018-09-26 229.541 116,891 -340 0.08% 26,831,310
2018-09-24 2018-09-20 222.699 117,231 -113 0.08% 26,107,248
2018-09-20 2018-09-18 222.920 117,344 -113 0.08% 26,158,313
2018-09-18 2018-09-14 225.127 117,457 +113 0.08% 26,442,745
2018-09-17 2018-09-13 222.920 117,344 -566 0.08% 26,158,313
2018-09-13 2018-09-11 217.623 117,910 +113 0.08% 25,659,903
2018-09-12 2018-09-10 220.713 117,797 +113 0.08% 25,999,302
2018-09-11 2018-09-07 225.127 117,684 -566 0.08% 26,493,849
2018-09-10 2018-09-06 222.920 118,250 -114 0.08% 26,360,278
2018-09-05 2018-09-03 223.803 118,364 -453 0.08% 26,490,189
2018-09-04 2018-08-31 224.906 118,817 -793 0.08% 26,722,694
2018-09-03 2018-08-30 223.803 119,610 -113 0.08% 26,769,047
2018-08-31 2018-08-29 223.361 119,723 -174 0.08% 26,741,488
2018-08-30 2018-08-28 221.375 119,897 -566 0.08% 26,542,188
2018-08-29 2018-08-27 222.920 120,463 -227 0.08% 26,853,600
2018-08-28 2018-08-24 220.713 120,690 -793 0.09% 26,637,824
2018-08-27 2018-08-23 215.416 121,483 -2,378 0.09% 26,169,341
2018-08-24 2018-08-22 222.258 123,861 -67,045 0.09% 27,529,069
2018-08-23 2018-08-21 214.974 190,906 +60,182 0.13% 41,039,872
2018-08-22 2018-08-20 250.288 130,724 -30,130 0.09% 32,718,685
2018-08-21 2018-08-17 303.701 160,854 -17,894 0.11% 48,851,484
2018-08-20 2018-08-16 364.397 178,748 -17,217 0.13% 65,135,197
2018-08-16 2018-08-14 364.397 195,965 -412 0.14% 71,409,016
2018-08-15 2018-08-13 364.397 196,377 +50 0.14% 71,559,148
2018-08-14 2018-08-10 364.397 196,327 -709 0.14% 71,540,928
2018-08-09 2018-08-07 364.397 197,036 +9,741 0.14% 71,799,285
2018-08-08 2018-08-06 364.397 187,295 -4,530 0.13% 68,249,696
2018-08-07 2018-08-03 364.397 191,825 +491 0.14% 69,900,413
2018-08-06 2018-08-02 364.397 191,334 +297 0.13% 69,721,495
2018-08-01 2018-07-30 364.397 191,037 -340 0.13% 69,613,269
2018-07-31 2018-07-27 364.397 191,377 +17,960 0.13% 69,737,164
2018-07-30 2018-07-26 347.623 173,417 -19,143 0.12% 60,283,671
2018-07-27 2018-07-25 345.636 192,560 -132,467 0.14% 66,555,707
2018-07-26 2018-07-24 346.519 325,027 -18,213 0.23% 112,628,048
2018-07-25 2018-07-23 346.078 343,240 -868,093 0.24% 118,787,684
2018-07-24 2018-07-20 346.519 1,211,333 -174,993 0.85% 419,749,962
2018-07-23 2018-07-19 346.298 1,386,326 -180,119 0.98% 480,082,390
2018-07-20 2018-07-18 346.078 1,566,445 -505,482 1.10% 542,111,566
2018-07-19 2018-07-17 346.298 2,071,927 -55,284 1.46% 717,504,878
2018-07-18 2018-07-16 346.519 2,127,211 -48,139 1.50% 737,119,138
2018-07-17 2018-07-13 345.857 2,175,350 +255 1.53% 752,359,836
2018-07-16 2018-07-12 345.636 2,175,095 -26,193 1.53% 751,791,571
2018-07-13 2018-07-11 345.636 2,201,288 -1,925 1.55% 760,844,820
2018-07-12 2018-07-10 345.636 2,203,213 -149,784 1.55% 761,510,170
2018-07-11 2018-07-09 345.636 2,352,997 +35,453 1.66% 813,280,942
2018-07-10 2018-07-06 345.415 2,317,544 -23,673 1.63% 800,515,590
2018-07-09 2018-07-05 344.974 2,341,217 +60,596 1.65% 807,659,138
2018-07-06 2018-07-04 344.312 2,280,621 +53,352 1.61% 785,245,003
2018-07-05 2018-07-03 343.208 2,227,269 -135,855 1.57% 764,417,340
2018-07-04 2018-06-29 337.249 2,363,124 -234,213 1.67% 796,961,477
2018-07-03 2018-06-28 323.786 2,597,337 +2,397 1.83% 840,980,412
2018-06-29 2018-06-27 320.916 2,594,940 -25,096 1.83% 832,758,725
2018-06-28 2018-06-26 317.826 2,620,036 -30,016 1.85% 832,716,586
2018-06-27 2018-06-25 322.241 2,650,052 -5,501 1.87% 853,954,470
2018-06-26 2018-06-22 323.344 2,655,553 -20,841 1.87% 858,657,688
2018-06-25 2018-06-21 326.655 2,676,394 +97,235 1.89% 874,257,219
2018-06-22 2018-06-20 313.412 2,579,159 -37,380 1.82% 808,339,730
2018-06-21 2018-06-19 309.881 2,616,539 -1,108 1.85% 810,815,019
2018-06-20 2018-06-15 322.241 2,617,647 -6,052 1.85% 843,512,261
2018-06-19 2018-06-14 324.889 2,623,699 +5,437 1.85% 852,411,468
2018-06-15 2018-06-13 327.096 2,618,262 -3,171 1.85% 856,423,884
2018-06-14 2018-06-12 327.317 2,621,433 +13,932 1.85% 858,039,691
2018-06-13 2018-06-11 327.979 2,607,501 +23,383 1.84% 855,206,036
2018-06-12 2018-06-08 327.979 2,584,118 -566 1.82% 847,536,899
2018-06-11 2018-06-07 326.876 2,584,684 -113 1.82% 844,870,171
2018-06-08 2018-06-06 328.421 2,584,797 -5,233 1.82% 848,900,592
2018-06-07 2018-06-05 328.421 2,590,030 +8,351 1.83% 850,619,217
2018-06-06 2018-06-04 327.979 2,581,679 -1,246 1.82% 846,736,958
2018-06-05 2018-06-01 327.538 2,582,925 -4,110 1.82% 846,005,451
2018-06-04 2018-05-31 326.655 2,587,035 -4,463 1.82% 845,067,664
2018-06-01 2018-05-30 329.303 2,591,498 -4,504 1.83% 853,389,245
2018-05-31 2018-05-29 331.290 2,596,002 +45 1.83% 860,029,165
2018-05-30 2018-05-28 331.290 2,595,957 -340 1.83% 860,014,257
2018-05-29 2018-05-25 329.966 2,596,297 -2,525 1.83% 856,688,680
2018-05-28 2018-05-24 327.096 2,598,822 -4,689 1.83% 850,065,132
2018-05-25 2018-05-23 329.303 2,603,511 -113 1.84% 857,345,168
2018-05-24 2018-05-21 331.069 2,603,624 +23,152 1.84% 861,979,604
2018-05-23 2018-05-18 331.069 2,580,472 -1,926 1.82% 854,314,690
2018-05-21 2018-05-17 330.407 2,582,398 -42,023 1.82% 853,242,425
2018-05-17 2018-05-15 322.461 2,624,421 +1,020 1.85% 846,274,363
2018-05-16 2018-05-14 322.903 2,623,401 -5,777 1.85% 847,103,488
2018-05-15 2018-05-11 321.358 2,629,178 -6,714 1.85% 844,906,846
2018-05-14 2018-05-10 321.579 2,635,892 -7,816 1.86% 847,646,217
2018-05-11 2018-05-09 320.034 2,643,708 -17,733 1.86% 846,075,174
2018-05-10 2018-05-08 320.696 2,661,441 -40,664 1.88% 853,512,570
2018-05-09 2018-05-07 323.786 2,702,105 -1,812 1.91% 874,902,786
2018-05-08 2018-05-04 324.227 2,703,917 -3,625 1.91% 876,683,063
2018-05-07 2018-05-03 326.876 2,707,542 +3,158 1.91% 885,029,455
2018-05-04 2018-05-02 328.200 2,704,384 -2,338 1.91% 887,578,535
2018-05-03 2018-04-30 329.745 2,706,722 +140,512 1.91% 892,527,723
2018-05-02 2018-04-27 328.200 2,566,210 -7,360 1.81% 842,229,843
2018-04-30 2018-04-26 324.668 2,573,570 -4,304 1.82% 835,557,078
2018-04-27 2018-04-25 324.448 2,577,874 +68,528 1.82% 836,385,481
2018-04-26 2018-04-24 314.516 2,509,346 -8,722 1.77% 789,228,712
2018-04-25 2018-04-23 316.502 2,518,068 +21,498 1.78% 796,973,846
2018-04-24 2018-04-20 313.633 2,496,570 -14,046 1.76% 783,006,360
2018-04-23 2018-04-19 311.205 2,510,616 -292,778 1.77% 781,316,272
2018-04-20 2018-04-18 311.867 2,803,394 -10,195 1.98% 874,286,486
2018-04-19 2018-04-17 308.336 2,813,589 -32,168 1.98% 867,530,051
2018-04-18 2018-04-16 306.570 2,845,757 -30,130 2.01% 872,423,836
2018-04-17 2018-04-13 306.570 2,875,887 -48,479 2.03% 881,660,792
2018-04-16 2018-04-12 306.791 2,924,366 -22,088 2.06% 897,168,445
2018-04-13 2018-04-11 306.791 2,946,454 +59,668 2.08% 903,944,840
2018-04-12 2018-04-10 305.687 2,886,786 -19,935 2.04% 882,453,496
2018-04-11 2018-04-09 308.998 2,906,721 -4,191 2.05% 898,170,627
2018-04-10 2018-04-06 311.867 2,910,912 +2,831 2.05% 907,817,818
2018-04-09 2018-04-04 313.412 2,908,081 -12,233 2.05% 911,427,877
2018-04-06 2018-04-03 314.736 2,920,314 -17,557 2.06% 919,129,151
2018-04-04 2018-03-29 313.412 2,937,871 +1,168 2.07% 920,764,424
2018-04-03 2018-03-28 313.412 2,936,703 -5,097 2.07% 920,398,359
2018-03-29 2018-03-27 315.619 2,941,800 +5,776 2.08% 928,488,749
2018-03-28 2018-03-26 316.723 2,936,024 +4,571 2.07% 929,905,822
2018-03-27 2018-03-23 314.736 2,931,453 +566 2.07% 922,635,000
2018-03-26 2018-03-22 316.944 2,930,887 -4,800 2.07% 928,925,701
2018-03-23 2018-03-21 319.371 2,935,687 -18,898 2.07% 937,574,410
2018-03-22 2018-03-20 321.137 2,954,585 +39,911 2.08% 948,826,807
2018-03-21 2018-03-19 322.903 2,914,674 +793 2.06% 941,156,351
2018-03-20 2018-03-16 323.123 2,913,881 +1,472 2.06% 941,543,420
2018-03-19 2018-03-15 324.668 2,912,409 +114 2.05% 945,567,423
2018-03-16 2018-03-14 324.227 2,912,295 +46,567 2.05% 944,244,850
2018-03-15 2018-03-13 322.241 2,865,728 +16,193 2.02% 923,454,043
2018-03-14 2018-03-12 321.358 2,849,535 -13,709 2.01% 915,720,285
2018-03-13 2018-03-09 322.241 2,863,244 +2,128 2.02% 922,653,597
2018-03-12 2018-03-08 320.475 2,861,116 -6,503 2.02% 916,915,991
2018-03-09 2018-03-07 322.241 2,867,619 -106,118 2.02% 924,063,400
2018-03-08 2018-03-06 321.358 2,973,737 -4,077 2.10% 955,633,566
2018-03-07 2018-03-05 320.034 2,977,814 -130,652 2.10% 953,000,292
2018-03-06 2018-03-02 321.799 3,108,466 -2,266 2.19% 1,000,301,937
2018-03-05 2018-03-01 321.799 3,110,732 +102,758 2.19% 1,001,031,134
2018-03-02 2018-02-28 322.682 3,007,974 -4,247 2.12% 970,619,283
2018-03-01 2018-02-27 325.993 3,012,221 -3,284 2.12% 981,962,248
2018-02-28 2018-02-26 326.434 3,015,505 +5,528 2.13% 984,363,929
2018-02-27 2018-02-23 327.979 3,009,977 -100,467 2.12% 987,209,784
2018-02-26 2018-02-22 326.655 3,110,444 +8,664 2.19% 1,016,041,780
2018-02-23 2018-02-21 323.565 3,101,780 -24,580 2.19% 1,003,627,207
2018-02-22 2018-02-20 327.096 3,126,360 +2,039 2.21% 1,022,620,874
2018-02-21 2018-02-15 320.475 3,124,321 +10,212 2.20% 1,001,266,598
2018-02-20 2018-02-13 318.930 3,114,109 -5,097 2.20% 993,182,643
2018-02-14 2018-02-12 318.709 3,119,206 +10,632 2.20% 994,119,780
2018-02-13 2018-02-09 318.268 3,108,574 +19,029 2.19% 989,359,060
2018-02-12 2018-02-08 319.151 3,089,545 +22,365 2.18% 986,030,349
2018-02-09 2018-02-07 321.137 3,067,180 +7,766 2.16% 984,985,237
2018-02-08 2018-02-06 317.385 3,059,414 -229 2.16% 971,012,007
2018-02-07 2018-02-05 319.813 3,059,643 +45,511 2.16% 978,513,013
2018-02-06 2018-02-02 322.682 3,014,132 +10,534 2.13% 972,606,359
2018-02-05 2018-02-01 324.448 3,003,598 +27,306 2.12% 974,510,686
2018-02-02 2018-01-31 325.110 2,976,292 -2,831 2.10% 967,622,032
2018-02-01 2018-01-30 325.772 2,979,123 +5,550 2.10% 970,515,009
2018-01-31 2018-01-29 325.993 2,973,573 +22,994 2.10% 969,363,280
2018-01-30 2018-01-26 326.434 2,950,579 +13,211 2.08% 963,169,863
2018-01-29 2018-01-25 326.434 2,937,368 -3,278 2.07% 958,857,341
2018-01-26 2018-01-24 326.655 2,940,646 +6,059 2.07% 960,576,431
2018-01-25 2018-01-23 326.655 2,934,587 -1,133 2.07% 958,597,228
2018-01-24 2018-01-22 327.317 2,935,720 -22,275 2.07% 960,911,181
2018-01-23 2018-01-19 327.096 2,957,995 -25,033 2.09% 967,549,301
2018-01-22 2018-01-18 326.655 2,983,028 +11,554 2.10% 974,420,719
2018-01-19 2018-01-17 326.876 2,971,474 -3,327 2.10% 971,302,390
2018-01-18 2018-01-16 326.655 2,974,801 -10,647 2.10% 971,733,329
2018-01-17 2018-01-15 327.538 2,985,448 +18,406 2.11% 977,846,929
2018-01-16 2018-01-12 328.641 2,967,042 -65,357 2.09% 975,092,590
2018-01-15 2018-01-11 328.641 3,032,399 -21,865 2.14% 996,571,600
2018-01-12 2018-01-10 332.173 3,054,264 -1,487 2.15% 1,014,543,184
2018-01-11 2018-01-09 331.731 3,055,751 -76,797 2.16% 1,013,688,238
2018-01-10 2018-01-08 332.614 3,132,548 -19,369 2.21% 1,041,929,780
2018-01-09 2018-01-05 332.393 3,151,917 +9,825 2.22% 1,047,676,515
2018-01-05 2018-01-03 331.952 3,142,092 +7,589 2.22% 1,043,023,750
2018-01-04 2018-01-02 333.276 3,134,503 +155,476 2.21% 1,044,655,515
2018-01-03 2017-12-29 332.835 2,979,027 +14,498 2.10% 991,524,033
2017-12-29 2017-12-27 333.056 2,964,529 -31,319 2.09% 987,352,902
2017-12-28 2017-12-22 331.952 2,995,848 +23,560 2.11% 994,477,760
2017-12-27 2017-12-21 333.276 2,972,288 +114 2.10% 990,593,103
2017-12-22 2017-12-20 332.393 2,972,174 -21,536 2.10% 987,931,122
2017-12-21 2017-12-19 333.056 2,993,710 -36,457 2.11% 997,071,797
2017-12-20 2017-12-18 332.835 3,030,167 +6,683 2.14% 1,008,545,208
2017-12-19 2017-12-15 333.276 3,023,484 -35,114 2.13% 1,007,655,515
2017-12-18 2017-12-14 332.393 3,058,598 -1,970 2.16% 1,016,657,892
2017-12-15 2017-12-13 332.835 3,060,568 -15,559 2.16% 1,018,663,720
2017-12-13 2017-12-11 332.835 3,076,127 +134,111 2.17% 1,023,842,298
2017-12-12 2017-12-08 332.393 2,942,016 -4,531 2.08% 977,906,801
2017-12-11 2017-12-07 331.952 2,946,547 -3,902 2.08% 978,112,194
2017-12-08 2017-12-06 331.511 2,950,449 +1,472 2.08% 978,105,068
2017-12-07 2017-12-05 329.745 2,948,977 -221,441 2.08% 972,410,069
2017-12-06 2017-12-04 331.069 3,170,418 -7,023 2.24% 1,049,627,616
2017-12-05 2017-12-01 328.421 3,177,441 -1,926 2.24% 1,043,537,092
2017-12-04 2017-11-30 326.655 3,179,367 -433,459 2.24% 1,038,555,815
2017-12-01 2017-11-29 327.538 3,612,826 -255,082 2.55% 1,183,336,910
2017-11-30 2017-11-28 328.862 3,867,908 -68,415 2.73% 1,272,008,075
2017-11-29 2017-11-27 328.641 3,936,323 -44,062 2.78% 1,293,638,374
2017-11-28 2017-11-24 329.303 3,980,385 -122,803 2.81% 1,310,754,533
2017-11-27 2017-11-23 329.083 4,103,188 -16,877 2.89% 1,350,288,359
2017-11-24 2017-11-22 328.641 4,120,065 -23,673 2.91% 1,354,023,587
2017-11-23 2017-11-21 328.641 4,143,738 -38,625 2.92% 1,361,803,513
2017-11-22 2017-11-20 329.524 4,182,363 -6,126 2.95% 1,378,189,687
2017-11-21 2017-11-17 328.862 4,188,489 -20,162 2.95% 1,377,434,993
2017-11-20 2017-11-16 329.083 4,208,651 -3,171 2.97% 1,384,994,413
2017-11-17 2017-11-15 331.069 4,211,822 +12,799 2.97% 1,394,404,360
2017-11-16 2017-11-14 330.628 4,199,023 +21,931 2.96% 1,388,313,450
2017-11-15 2017-11-13 330.628 4,177,092 -8,609 2.95% 1,381,062,453
2017-11-14 2017-11-10 331.069 4,185,701 +1,541 2.95% 1,385,756,503
2017-11-13 2017-11-09 332.173 4,184,160 +59,239 2.95% 1,389,863,813
2017-11-10 2017-11-08 333.056 4,124,921 -11,440 2.91% 1,373,827,924
2017-11-09 2017-11-07 334.380 4,136,361 +2,492 2.92% 1,383,115,766
2017-11-08 2017-11-06 333.938 4,133,869 -5,663 2.92% 1,380,457,696
2017-11-07 2017-11-03 332.614 4,139,532 -1,133 2.92% 1,376,866,904
2017-11-06 2017-11-02 333.497 4,140,665 +356,773 2.92% 1,380,899,346
2017-11-03 2017-11-01 331.069 3,783,892 -120,280 2.67% 1,252,729,936
2017-11-02 2017-10-31 331.511 3,904,172 +18,350 2.75% 1,294,274,335
2017-11-01 2017-10-30 330.628 3,885,822 +42,476 2.74% 1,284,760,514
2017-10-31 2017-10-27 330.848 3,843,346 -50,550 2.71% 1,271,565,046
2017-10-30 2017-10-26 330.848 3,893,896 -29,110 2.75% 1,288,289,435
2017-10-27 2017-10-25 331.069 3,923,006 +15,065 2.77% 1,298,786,290
2017-10-26 2017-10-24 329.524 3,907,941 +2,039 2.76% 1,287,761,006
2017-10-25 2017-10-23 325.772 3,905,902 -906 2.76% 1,272,433,705
2017-10-24 2017-10-20 325.110 3,906,808 -3,081 2.76% 1,270,142,007
2017-10-23 2017-10-19 325.110 3,909,889 +793 2.76% 1,271,143,671
2017-10-20 2017-10-18 325.331 3,909,096 +7,475 2.76% 1,271,748,646
2017-10-19 2017-10-17 325.551 3,901,621 -453 2.75% 1,270,177,937
2017-10-18 2017-10-16 324.668 3,902,074 -38,656 2.75% 1,266,880,461
2017-10-17 2017-10-13 324.448 3,940,730 +135,759 2.78% 1,278,561,077
2017-10-16 2017-10-12 324.889 3,804,971 +454 2.68% 1,236,193,983
2017-10-13 2017-10-11 325.772 3,804,517 -5,664 2.68% 1,239,405,305
2017-10-12 2017-10-10 326.434 3,810,181 +31,715 2.69% 1,243,773,345
2017-10-11 2017-10-09 325.551 3,778,466 +793 2.67% 1,230,084,662
2017-10-10 2017-10-06 325.772 3,777,673 +57,315 2.66% 1,230,660,280
2017-10-09 2017-10-04 326.434 3,720,358 +3,955 2.62% 1,214,452,047
2017-10-06 2017-10-03 326.434 3,716,403 -5,437 2.62% 1,213,161,000
2017-10-04 2017-09-29 323.786 3,721,840 -476 2.63% 1,205,078,331
2017-10-03 2017-09-28 325.772 3,722,316 +2,039 2.63% 1,212,626,517
2017-09-29 2017-09-27 324.448 3,720,277 -3,511 2.62% 1,207,035,592
2017-09-28 2017-09-26 324.006 3,723,788 +5,663 2.63% 1,206,530,953
2017-09-27 2017-09-25 324.227 3,718,125 -2,831 2.62% 1,205,516,743
2017-09-26 2017-09-22 323.344 3,720,956 -9,288 2.62% 1,203,149,579
2017-09-25 2017-09-21 325.772 3,730,244 -13,366 2.63% 1,215,209,238
2017-09-22 2017-09-20 325.551 3,743,610 -7,476 2.64% 1,218,737,244
2017-09-21 2017-09-19 326.655 3,751,086 +64,903 2.65% 1,225,310,629
2017-09-20 2017-09-18 327.317 3,686,183 -12,686 2.60% 1,206,550,509
2017-09-19 2017-09-15 326.655 3,698,869 -64,810 2.61% 1,208,253,690
2017-09-18 2017-09-14 327.538 3,763,679 +46,101 2.65% 1,232,746,962
2017-09-15 2017-09-13 326.655 3,717,578 -195,528 2.62% 1,214,365,077
2017-09-14 2017-09-12 326.655 3,913,106 -59,806 2.76% 1,278,235,256
2017-09-13 2017-09-11 324.889 3,972,912 +21,181 2.80% 1,290,756,200
2017-09-12 2017-09-08 326.655 3,951,731 +4,871 2.79% 1,290,852,302
2017-09-11 2017-09-07 322.241 3,946,860 -4,531 2.78% 1,271,838,718
2017-09-08 2017-09-06 320.254 3,951,391 -1,812 2.79% 1,265,449,688
2017-09-07 2017-09-05 320.916 3,953,203 -38,285 2.79% 1,268,647,556
2017-09-06 2017-09-04 321.137 3,991,488 -39,335 2.82% 1,281,814,811
2017-09-05 2017-09-01 321.799 4,030,823 -76,344 2.84% 1,297,115,701
2017-09-04 2017-08-31 319.592 4,107,167 -12,287 2.90% 1,312,618,099
2017-09-01 2017-08-30 321.579 4,119,454 -12,460 2.91% 1,324,727,872
2017-08-31 2017-08-29 319.890 4,131,914 -94,190 2.91% 1,321,756,131
2017-08-30 2017-08-28 319.447 4,226,104 +17,446 2.98% 1,350,016,699
2017-08-29 2017-08-25 318.783 4,208,658 -8,023 2.98% 1,341,650,459
2017-08-28 2017-08-24 318.341 4,216,681 -29,382 2.98% 1,342,342,398
2017-08-25 2017-08-22 319.447 4,246,063 -4,520 3.00% 1,356,392,543
2017-08-24 2017-08-21 318.562 4,250,583 +1,570 3.01% 1,354,075,125
2017-08-22 2017-08-18 318.562 4,249,013 -9,723 3.00% 1,353,574,982
2017-08-21 2017-08-17 316.350 4,258,736 +19,664 3.01% 1,347,251,026
2017-08-18 2017-08-16 316.350 4,239,072 +8,249 3.00% 1,341,030,321
2017-08-17 2017-08-15 316.129 4,230,823 -3,426 2.99% 1,337,484,791
2017-08-16 2017-08-14 316.350 4,234,249 +14,501 2.99% 1,339,504,565
2017-08-15 2017-08-11 316.350 4,219,748 +57,365 2.98% 1,334,917,174
2017-08-14 2017-08-10 318.562 4,162,383 -3,831 2.94% 1,325,977,937
2017-08-11 2017-08-09 319.005 4,166,214 +65,883 2.95% 1,329,041,680
2017-08-10 2017-08-08 319.447 4,100,331 -139,539 2.90% 1,309,838,878
2017-08-09 2017-08-07 319.447 4,239,870 -38,762 3.00% 1,354,414,208
2017-08-08 2017-08-04 319.447 4,278,632 -8,815 3.03% 1,366,796,616
2017-08-07 2017-08-03 319.005 4,287,447 -8,362 3.03% 1,367,715,572
2017-08-04 2017-08-02 319.668 4,295,809 +11,279 3.04% 1,373,234,094
2017-08-03 2017-08-01 320.553 4,284,530 -15,013 3.03% 1,373,419,914
2017-08-02 2017-07-31 321.881 4,299,543 +21,811 3.04% 1,383,939,346
2017-08-01 2017-07-28 322.544 4,277,732 -8,564 3.02% 1,379,757,817
2017-07-31 2017-07-27 322.544 4,286,296 +43,078 3.03% 1,382,520,086
2017-07-28 2017-07-26 322.765 4,243,218 -1,785 3.00% 1,369,564,226
2017-07-27 2017-07-25 323.429 4,245,003 +3,910 3.00% 1,372,957,649
2017-07-26 2017-07-24 322.544 4,241,093 -5,992 3.00% 1,367,940,119
2017-07-25 2017-07-21 323.429 4,247,085 +87,333 3.00% 1,373,631,028
2017-07-24 2017-07-20 323.429 4,159,752 -5,777 2.94% 1,345,384,992
2017-07-21 2017-07-19 322.987 4,165,529 -28,829 2.95% 1,345,410,414
2017-07-20 2017-07-18 322.987 4,194,358 +175,294 2.97% 1,354,721,797
2017-07-19 2017-07-17 321.881 4,019,064 -79,262 2.84% 1,293,658,606
2017-07-18 2017-07-14 320.553 4,098,326 +13,567 2.90% 1,313,731,622
2017-07-17 2017-07-13 318.562 4,084,759 +3,534 2.89% 1,301,249,864
2017-07-14 2017-07-12 316.571 4,081,225 -329,337 2.89% 1,291,998,290
2017-07-13 2017-07-11 317.014 4,410,562 -526,108 3.12% 1,398,208,341
2017-07-12 2017-07-10 318.562 4,936,670 -261,108 3.49% 1,572,636,517
2017-07-11 2017-07-07 265.469 5,197,778 -22,048 3.67% 1,379,846,383
2017-07-10 2017-07-06 252.638 5,219,826 -22,479 3.69% 1,318,723,960
2017-07-07 2017-07-05 251.974 5,242,305 +1,402 3.71% 1,320,923,832
2017-07-06 2017-07-04 242.019 5,240,903 -90,339 3.71% 1,268,397,013
2017-07-05 2017-07-03 252.859 5,331,242 -116,398 3.77% 1,348,051,221
2017-07-04 2017-06-30 247.771 5,447,640 -74,585 3.85% 1,349,765,084
2017-07-03 2017-06-29 238.922 5,522,225 -31,077 3.90% 1,319,379,160
2017-06-30 2017-06-28 232.285 5,553,302 -13,787 3.93% 1,289,948,458
2017-06-29 2017-06-27 237.152 5,567,089 +82,156 3.94% 1,320,245,563
2017-06-28 2017-06-26 233.391 5,484,933 +73,016 3.88% 1,280,134,356
2017-06-27 2017-06-23 228.082 5,411,917 +196,141 3.83% 1,234,359,203
2017-06-26 2017-06-22 232.727 5,215,776 +45,203 3.69% 1,213,853,957
2017-06-23 2017-06-21 236.931 5,170,573 +11,979 3.66% 1,225,067,198
2017-06-22 2017-06-20 232.949 5,158,594 +3,164 3.65% 1,201,687,342
2017-06-21 2017-06-19 215.472 5,155,430 -4,698 3.64% 1,110,850,508
2017-06-20 2017-06-16 214.145 5,160,128 +78 3.65% 1,105,013,538
2017-06-19 2017-06-15 213.702 5,160,050 -12,442 3.65% 1,102,713,783
2017-06-16 2017-06-14 212.375 5,172,492 -17,731 3.66% 1,098,506,997
2017-06-15 2017-06-13 211.932 5,190,223 +40 3.67% 1,099,976,213
2017-06-14 2017-06-12 212.375 5,190,183 -8,362 3.67% 1,102,264,120
2017-06-13 2017-06-09 214.366 5,198,545 -10,443 3.68% 1,114,390,373
2017-06-12 2017-06-08 215.029 5,208,988 -13,204 3.68% 1,120,086,051
2017-06-09 2017-06-07 215.251 5,222,192 -15,551 3.69% 1,124,080,573
2017-06-08 2017-06-06 212.817 5,237,743 +38,988 3.70% 1,114,682,092
2017-06-07 2017-06-05 209.278 5,198,755 -30,708 3.68% 1,087,983,363
2017-06-06 2017-06-02 212.375 5,229,463 -45,451 3.70% 1,110,606,202
2017-06-05 2017-06-01 215.693 5,274,914 +16,744 3.73% 1,137,762,894
2017-06-02 2017-05-31 218.790 5,258,170 +20,663 3.72% 1,150,436,577
2017-06-01 2017-05-29 223.878 5,237,507 -2,702 3.70% 1,172,564,916
2017-05-31 2017-05-26 213.260 5,240,209 +8,789 3.70% 1,117,525,417
2017-05-29 2017-05-25 213.923 5,231,420 +5,060 3.70% 1,119,123,020
2017-05-26 2017-05-24 217.021 5,226,360 +12,031 3.70% 1,134,227,298
2017-05-25 2017-05-23 217.021 5,214,329 +1,820 3.69% 1,131,616,324
2017-05-24 2017-05-22 209.499 5,212,509 -29,086 3.69% 1,092,014,899
2017-05-23 2017-05-19 207.508 5,241,595 +1,853 3.71% 1,087,672,296
2017-05-22 2017-05-18 207.287 5,239,742 -78,666 3.70% 1,086,128,628
2017-05-19 2017-05-17 194.013 5,318,408 -52,051 3.76% 1,031,841,548
2017-05-18 2017-05-16 194.677 5,370,459 -45,994 3.80% 1,045,504,350
2017-05-17 2017-05-15 194.013 5,416,453 -44,314 3.83% 1,050,863,576
2017-05-16 2017-05-12 183.616 5,460,767 +30,128 3.86% 1,002,682,663
2017-05-15 2017-05-11 183.173 5,430,639 -7,719 3.84% 994,747,915
2017-05-12 2017-05-10 178.085 5,438,358 -30,739 3.85% 968,490,668
2017-05-11 2017-05-09 179.191 5,469,097 +3,994 3.87% 980,014,298
2017-05-10 2017-05-08 177.200 5,465,103 -10,622 3.86% 968,417,512
2017-05-09 2017-05-05 175.430 5,475,725 -17,422 3.87% 960,608,849
2017-05-08 2017-05-04 182.288 5,493,147 -30,516 3.88% 1,001,336,852
2017-05-05 2017-05-02 185.828 5,523,663 -11,263 3.91% 1,026,451,012
2017-05-04 2017-04-28 183.616 5,534,926 -10,889 3.91% 1,016,299,421
2017-05-02 2017-04-27 180.519 5,545,815 -25,879 3.92% 1,001,122,688
2017-04-28 2017-04-26 180.297 5,571,694 -12,431 3.94% 1,004,561,737
2017-04-27 2017-04-25 178.970 5,584,125 -41,946 3.95% 999,390,967
2017-04-26 2017-04-24 176.315 5,626,071 -19,653 3.98% 991,962,597
2017-04-25 2017-04-21 172.112 5,645,724 -58,515 3.99% 971,697,325
2017-04-24 2017-04-20 168.130 5,704,239 -65,769 4.03% 959,054,026
2017-04-21 2017-04-19 165.918 5,770,008 -51,767 4.08% 957,347,143
2017-04-20 2017-04-18 168.130 5,821,775 -71,195 4.12% 978,815,360
2017-04-19 2017-04-13 169.457 5,892,970 -143,881 4.17% 998,607,369
2017-04-18 2017-04-12 169.236 6,036,851 -127,914 4.27% 1,021,653,574
2017-04-13 2017-04-11 169.236 6,164,765 -162,498 4.36% 1,043,301,251
2017-04-12 2017-04-10 172.555 6,327,263 -9,803 4.47% 1,091,797,904
2017-04-11 2017-04-07 182.288 6,337,066 +4,116 4.48% 1,155,173,477
2017-04-10 2017-04-06 179.191 6,332,950 -5,882 4.48% 1,134,809,192
2017-04-07 2017-04-05 182.288 6,338,832 +35,596 4.48% 1,155,495,398
2017-04-06 2017-04-03 186.270 6,303,236 +25,992 4.46% 1,174,106,321
2017-04-05 2017-03-31 183.616 6,277,244 +82,383 4.44% 1,152,600,675
2017-04-03 2017-03-30 183.394 6,194,861 +2,862 4.38% 1,136,103,410
2017-03-31 2017-03-29 187.819 6,191,999 +35,259 4.38% 1,162,974,881
2017-03-30 2017-03-28 182.510 6,156,740 -26,670 4.35% 1,123,664,160
2017-03-29 2017-03-27 176.979 6,183,410 -12,366 4.37% 1,094,333,761
2017-03-28 2017-03-24 182.510 6,195,776 +224 4.38% 1,130,788,605
2017-03-27 2017-03-23 182.952 6,195,552 -1,469 4.38% 1,133,488,929
2017-03-24 2017-03-22 186.713 6,197,021 -8,663 4.38% 1,157,063,467
2017-03-23 2017-03-21 192.465 6,205,684 +100,356 4.39% 1,194,374,923
2017-03-22 2017-03-20 194.013 6,105,328 +9,335 4.32% 1,184,514,444
2017-03-21 2017-03-17 195.119 6,095,993 +3,390 4.31% 1,189,446,223
2017-03-20 2017-03-16 199.986 6,092,603 +65,771 4.31% 1,218,436,996
2017-03-17 2017-03-15 201.756 6,026,832 +31,885 4.26% 1,215,949,926
2017-03-16 2017-03-14 201.977 5,994,947 +128,941 4.24% 1,210,843,159
2017-03-15 2017-03-13 192.243 5,866,006 +5,784 4.15% 1,127,701,209
2017-03-14 2017-03-10 192.243 5,860,222 -298 4.14% 1,126,589,273
2017-03-13 2017-03-09 198.438 5,860,520 +41,624 4.14% 1,162,948,177
2017-03-10 2017-03-08 205.738 5,818,896 +124,282 4.11% 1,197,168,581
2017-03-09 2017-03-07 200.871 5,694,614 +51,983 4.03% 1,143,883,793
2017-03-08 2017-03-06 201.314 5,642,631 +73,003 3.99% 1,135,938,475
2017-03-07 2017-03-03 201.977 5,569,628 +29,156 3.94% 1,124,938,379
2017-03-06 2017-03-02 201.314 5,540,472 -17,290 3.92% 1,115,372,477
2017-03-03 2017-03-01 201.314 5,557,762 +3,277 3.93% 1,118,853,189
2017-03-02 2017-02-28 201.535 5,554,485 -9 3.93% 1,119,422,269
2017-03-01 2017-02-27 205.517 5,554,494 +1,960 3.93% 1,141,542,231
2017-02-28 2017-02-24 205.738 5,552,534 -11,570 3.93% 1,142,367,771
2017-02-27 2017-02-23 203.305 5,564,104 +2,504 3.93% 1,131,208,128
2017-02-24 2017-02-22 204.411 5,561,600 +41,772 3.93% 1,136,850,844
2017-02-23 2017-02-21 198.880 5,519,828 +15,192 3.90% 1,097,784,270
2017-02-22 2017-02-20 196.225 5,504,636 +63,285 3.89% 1,080,149,808
2017-02-21 2017-02-17 190.695 5,441,351 +22,149 3.85% 1,037,637,776
2017-02-20 2017-02-16 195.783 5,419,202 +268,510 3.83% 1,060,987,768
2017-02-17 2017-02-15 199.765 5,150,692 +16,951 3.64% 1,028,928,266
2017-02-16 2017-02-14 194.677 5,133,741 +8,724 3.63% 999,420,822
2017-02-15 2017-02-13 193.792 5,125,017 +22,714 3.62% 993,187,359
2017-02-14 2017-02-10 189.810 5,102,303 -26,246 3.61% 968,468,055
2017-02-13 2017-02-09 190.916 5,128,549 +2,298 3.63% 979,122,593
2017-02-10 2017-02-08 185.828 5,126,251 +9,832 3.62% 952,600,752
2017-02-09 2017-02-07 180.961 5,116,419 +17,616 3.62% 925,872,475
2017-02-08 2017-02-06 185.828 5,098,803 +22,289 3.60% 947,500,146
2017-02-07 2017-02-03 183.616 5,076,514 +3,409 3.59% 932,127,771
2017-02-06 2017-02-02 184.943 5,073,105 +466 3.59% 938,235,574
2017-02-03 2017-02-01 186.270 5,072,639 +178,265 3.59% 944,882,520
2017-02-02 2017-01-27 178.085 4,894,374 +46,844 3.46% 871,615,209
2017-02-01 2017-01-25 180.297 4,847,530 -13,316 3.43% 873,996,877
2017-01-26 2017-01-24 176.537 4,860,846 +51,747 3.44% 858,117,029
2017-01-25 2017-01-23 176.979 4,809,099 +51,305 3.40% 851,109,565
2017-01-24 2017-01-20 180.961 4,757,794 -6,667 3.36% 860,975,324
2017-01-23 2017-01-19 199.323 4,764,461 -96,057 3.37% 949,664,785
2017-01-20 2017-01-18 186.270 4,860,518 +14,013 3.44% 905,370,655
2017-01-19 2017-01-17 173.661 4,846,505 +105,745 3.43% 841,647,211
2017-01-18 2017-01-16 173.439 4,740,760 +53,281 3.35% 822,234,697
2017-01-17 2017-01-13 170.342 4,687,479 +37,781 3.31% 798,475,927
2017-01-16 2017-01-12 169.015 4,649,698 +136,400 3.29% 785,868,482
2017-01-13 2017-01-11 171.227 4,513,298 +129,055 3.19% 772,799,330
2017-01-12 2017-01-10 171.006 4,384,243 +135,352 3.10% 749,731,707
2017-01-11 2017-01-09 161.715 4,248,891 +46,517 3.00% 687,107,571
2017-01-10 2017-01-06 152.644 4,202,374 -13,647 2.97% 641,468,830
2017-01-09 2017-01-05 150.432 4,216,021 -29,247 2.98% 634,225,128
2017-01-06 2017-01-04 149.990 4,245,268 -11,662 3.00% 636,746,509
2017-01-05 2017-01-03 149.105 4,256,930 +44,025 3.01% 634,728,753
2017-01-04 2016-12-30 142.247 4,212,905 +6,310 2.98% 599,272,579
2017-01-03 2016-12-29 140.256 4,206,595 -7,006 2.97% 589,999,612
2016-12-30 2016-12-28 140.477 4,213,601 +4,834 2.98% 591,914,393
2016-12-29 2016-12-23 139.592 4,208,767 +453 2.98% 587,511,010
2016-12-28 2016-12-22 142.026 4,208,314 +28,308 2.98% 597,688,544
2016-12-23 2016-12-21 142.689 4,180,006 +1,356 2.96% 596,442,232
2016-12-22 2016-12-20 141.362 4,178,650 -4,633 2.95% 590,702,245
2016-12-21 2016-12-19 142.911 4,183,283 -2,602 2.96% 597,835,266
2016-12-20 2016-12-16 143.795 4,185,885 -24,050 2.96% 601,911,188
2016-12-19 2016-12-15 144.459 4,209,935 -18,873 2.98% 608,163,482
2016-12-16 2016-12-14 143.353 4,228,808 +7,868 2.99% 606,212,295
2016-12-15 2016-12-13 138.044 4,220,940 +122,253 2.98% 582,673,860
2016-12-14 2016-12-12 144.017 4,098,687 -3,955 2.90% 590,279,240
2016-12-13 2016-12-09 146.008 4,102,642 +33,099 2.90% 599,017,243
2016-12-12 2016-12-08 147.335 4,069,543 +28,112 2.88% 599,586,213
2016-12-09 2016-12-07 150.211 4,041,431 +2,508 2.86% 607,067,118
2016-12-08 2016-12-06 150.211 4,038,923 +26,195 2.86% 606,690,389
2016-12-07 2016-12-05 149.768 4,012,728 +11,979 2.84% 600,980,192
2016-12-06 2016-12-02 147.335 4,000,749 +16,900 2.83% 589,450,447
2016-12-05 2016-12-01 136.053 3,983,849 +16,289 2.82% 542,013,061
2016-12-02 2016-11-30 136.938 3,967,560 +83,045 2.81% 543,307,774
2016-12-01 2016-11-29 137.601 3,884,515 +16,093 2.75% 534,513,839
2016-11-30 2016-11-28 136.938 3,868,422 +2,316 2.74% 529,732,063
2016-11-29 2016-11-25 136.495 3,866,106 +23,088 2.73% 527,704,367
2016-11-28 2016-11-24 136.716 3,843,018 +27,219 2.72% 525,403,136
2016-11-25 2016-11-23 138.929 3,815,799 +17,039 2.70% 530,123,309
2016-11-24 2016-11-22 137.601 3,798,760 +3,876 2.69% 522,713,850
2016-11-23 2016-11-21 138.044 3,794,884 +10,126 2.68% 523,859,545
2016-11-22 2016-11-18 139.371 3,784,758 -28,026 2.68% 527,485,386
2016-11-21 2016-11-17 138.707 3,812,784 +33,214 2.70% 528,860,961
2016-11-18 2016-11-16 143.353 3,779,570 -95,731 2.67% 541,812,682
2016-11-17 2016-11-15 139.371 3,875,301 -34,943 2.74% 540,104,451
2016-11-16 2016-11-14 131.407 3,910,244 +7,130 2.76% 513,833,092
2016-11-15 2016-11-11 131.186 3,903,114 -16,896 2.76% 512,032,699
2016-11-14 2016-11-10 129.858 3,920,010 +3,842 2.77% 509,046,016
2016-11-11 2016-11-09 128.310 3,916,168 -16,742 2.77% 502,482,655
2016-11-10 2016-11-08 130.522 3,932,910 -38,387 2.78% 513,331,348
2016-11-09 2016-11-07 124.328 3,971,297 +5,850 2.81% 493,742,430
2016-11-08 2016-11-04 127.204 3,965,447 -31,547 2.80% 504,419,377
2016-11-07 2016-11-03 122.337 3,996,994 -1,227 2.83% 488,979,210
2016-11-04 2016-11-02 125.655 3,998,221 +21,355 2.83% 502,396,839
2016-11-03 2016-11-01 129.195 3,976,866 +24,492 2.81% 513,789,911
2016-11-02 2016-10-31 128.531 3,952,374 +4,602 2.79% 508,002,597
2016-11-01 2016-10-28 129.195 3,947,772 +25,110 2.79% 510,031,121
2016-10-31 2016-10-27 130.522 3,922,662 -5,349 2.77% 511,993,759
2016-10-28 2016-10-26 128.973 3,928,011 -38,349 2.78% 506,609,135
2016-10-27 2016-10-25 135.610 3,966,360 +16,329 2.80% 537,878,730
2016-10-26 2016-10-24 134.946 3,950,031 +41,466 2.79% 533,042,830
2016-10-25 2016-10-20 132.734 3,908,565 -452 2.76% 518,800,464
2016-10-24 2016-10-19 128.752 3,909,017 +48,593 2.76% 503,294,646
2016-10-20 2016-10-18 130.080 3,860,424 +19,734 2.73% 502,162,294
2016-10-19 2016-10-17 128.310 3,840,690 +17,516 2.72% 492,798,089
2016-10-18 2016-10-14 127.204 3,823,174 -545 2.70% 486,321,730
2016-10-17 2016-10-13 127.867 3,823,719 -41,798 2.70% 488,928,749
2016-10-14 2016-10-12 131.849 3,865,517 +20,906 2.73% 509,665,943
2016-10-13 2016-10-11 132.071 3,844,611 +1,300 2.72% 507,760,020
2016-10-12 2016-10-07 132.292 3,843,311 +8,249 2.72% 508,438,560
2016-10-11 2016-10-06 131.407 3,835,062 -9,040 2.71% 503,953,657
2016-10-07 2016-10-05 126.982 3,844,102 +29,745 2.72% 488,133,442
2016-10-06 2016-10-04 124.991 3,814,357 +5,235 2.70% 476,761,912
2016-10-05 2016-10-03 121.231 3,809,122 +7,910 2.69% 461,782,221
2016-10-04 2016-09-30 121.231 3,801,212 -3,861 2.69% 460,823,286
2016-10-03 2016-09-29 122.116 3,805,073 -42,943 2.69% 464,658,448
2016-09-30 2016-09-28 122.337 3,848,016 +2,478 2.72% 470,753,727
2016-09-29 2016-09-27 125.876 3,845,538 -28,930 2.72% 484,062,167
2016-09-28 2016-09-26 128.310 3,874,468 -6,830 2.74% 497,132,137
2016-09-27 2016-09-23 129.416 3,881,298 +2,423 2.74% 502,301,669
2016-09-26 2016-09-22 129.637 3,878,875 -60,234 2.74% 502,846,194
2016-09-23 2016-09-21 129.416 3,939,109 +22,278 2.79% 509,783,332
2016-09-22 2016-09-20 131.186 3,916,831 +860 2.77% 513,832,173
2016-09-21 2016-09-19 133.398 3,915,971 +7,455 2.77% 522,382,411
2016-09-20 2016-09-15 134.062 3,908,516 +21,245 2.76% 523,981,900
2016-09-19 2016-09-14 135.168 3,887,271 +9,719 2.75% 525,433,545
2016-09-15 2016-09-13 136.495 3,877,552 +3,715 2.74% 529,266,689
2016-09-14 2016-09-12 137.159 3,873,837 -647 2.74% 531,330,565
2016-09-13 2016-09-09 141.583 3,874,484 -7,336 2.74% 548,561,864
2016-09-12 2016-09-08 138.044 3,881,820 -72,650 2.74% 535,860,506
2016-09-09 2016-09-07 137.822 3,954,470 +5,681 2.80% 545,014,553
2016-09-08 2016-09-06 135.831 3,948,789 -80,419 2.79% 536,369,490
2016-09-07 2016-09-05 138.707 4,029,208 +4,537 2.85% 558,880,549
2016-09-06 2016-09-02 126.098 4,024,671 +58,493 2.85% 507,501,122
2016-09-05 2016-09-01 125.213 3,966,178 +48,367 2.80% 496,615,647
2016-09-02 2016-08-31 116.364 3,917,811 -15,240 2.77% 455,890,972
2016-09-01 2016-08-30 116.585 3,933,051 +8,743 2.78% 458,534,439
2016-08-31 2016-08-29 116.142 3,924,308 +3,899 2.77% 455,778,837
2016-08-30 2016-08-26 117.470 3,920,409 +1,667 2.77% 460,529,723
2016-08-29 2016-08-25 117.691 3,918,742 -13,787 2.77% 461,200,820
2016-08-26 2016-08-24 119.018 3,932,529 -9,718 2.78% 468,043,239
2016-08-25 2016-08-23 120.346 3,942,247 -7,416 2.79% 474,432,572
2016-08-24 2016-08-22 120.567 3,949,663 +1,017 2.79% 476,198,815
2016-08-23 2016-08-19 121.452 3,948,646 -8,932 2.79% 479,570,336
2016-08-22 2016-08-18 122.779 3,957,578 -7,797 2.80% 485,908,206
2016-08-19 2016-08-17 124.107 3,965,375 -18,474 2.80% 492,128,926
2016-08-18 2016-08-16 123.664 3,983,849 -29,495 2.82% 492,659,026
2016-08-17 2016-08-15 124.107 4,013,344 -24,296 2.84% 498,082,192
2016-08-16 2016-08-12 121.894 4,037,640 -48,758 2.85% 492,165,265
2016-08-15 2016-08-11 123.664 4,086,398 -42,943 2.89% 505,340,654
2016-08-12 2016-08-10 125.434 4,129,341 -59,880 2.92% 517,959,227
2016-08-11 2016-08-09 122.558 4,189,221 -23,957 2.96% 513,422,389
2016-08-10 2016-08-08 121.231 4,213,178 -8,250 2.98% 510,766,180
2016-08-09 2016-08-05 123.222 4,221,428 +23,022 2.98% 520,171,254
2016-08-08 2016-08-04 122.779 4,198,406 -1,356 2.97% 515,476,871
2016-08-05 2016-08-03 123.443 4,199,762 -9,834 2.97% 518,430,621
2016-08-04 2016-08-01 123.443 4,209,596 +1,583 2.98% 519,644,558
2016-08-03 2016-07-29 121.673 4,208,013 +766 2.98% 512,001,849
2016-08-01 2016-07-28 123.000 4,207,247 +5,989 2.97% 517,493,105
2016-07-29 2016-07-27 123.443 4,201,258 +3,641 2.97% 518,615,292
2016-07-28 2016-07-26 123.000 4,197,617 -6,102 2.97% 516,308,611
2016-07-27 2016-07-25 123.222 4,203,719 -8,205 2.97% 517,989,122
2016-07-26 2016-07-22 126.098 4,211,924 +340 2.98% 531,113,265
2016-07-25 2016-07-21 126.761 4,211,584 +6,102 2.98% 533,865,499
2016-07-22 2016-07-20 126.982 4,205,482 -18,728 2.97% 534,022,355
2016-07-21 2016-07-19 125.655 4,224,210 -5,990 2.99% 530,793,508
2016-07-20 2016-07-18 123.885 4,230,200 +12,431 2.99% 524,059,617
2016-07-19 2016-07-15 123.885 4,217,769 +12,431 2.98% 522,519,598
2016-07-18 2016-07-14 123.000 4,205,338 +14,352 2.97% 517,258,297
2016-07-15 2016-07-13 121.673 4,190,986 +21,439 2.96% 509,930,121
2016-07-14 2016-07-12 121.009 4,169,547 +540 2.95% 504,554,364
2016-07-13 2016-07-11 119.018 4,169,007 -221 2.95% 496,188,468
2016-07-12 2016-07-08 117.249 4,169,228 -2,172 2.95% 488,836,113
2016-07-11 2016-07-07 118.355 4,171,400 -19,324 2.95% 493,704,841
2016-07-08 2016-07-06 116.585 4,190,724 -3,035 2.96% 488,575,226
2016-07-07 2016-07-05 119.461 4,193,759 +13,900 2.97% 500,989,930
2016-07-06 2016-07-04 119.240 4,179,859 +1,808 2.96% 498,404,740
2016-07-05 2016-06-30 116.585 4,178,051 -4,972 2.95% 487,097,745
2016-07-04 2016-06-29 117.912 4,183,023 -2,599 2.96% 493,229,710
2016-06-30 2016-06-28 115.036 4,185,622 +11,527 2.96% 481,498,696
2016-06-29 2016-06-27 117.470 4,174,095 -24,047 2.95% 490,330,171
2016-06-28 2016-06-24 119.682 4,198,142 +36,520 2.97% 502,442,255
2016-06-27 2016-06-23 121.452 4,161,622 -10,539 2.94% 505,436,664
2016-06-24 2016-06-22 120.788 4,172,161 +85,857 2.95% 503,947,701
2016-06-23 2016-06-21 119.461 4,086,304 +5,034 2.89% 488,153,266
2016-06-22 2016-06-20 120.125 4,081,270 +9,492 2.89% 490,260,522
2016-06-21 2016-06-17 118.797 4,071,778 +7,773 2.88% 483,715,656
2016-06-20 2016-06-16 120.346 4,064,005 -16,367 2.87% 489,085,627
2016-06-17 2016-06-15 120.125 4,080,372 -48,989 2.88% 490,152,650
2016-06-16 2016-06-14 120.346 4,129,361 -32,817 2.92% 496,950,942
2016-06-15 2016-06-13 123.000 4,162,178 +16,838 2.94% 511,949,600
2016-06-14 2016-06-10 129.637 4,145,340 +1,695 2.93% 537,389,950
2016-06-13 2016-06-08 130.522 4,143,645 +7,660 2.93% 540,836,906
2016-06-10 2016-06-07 130.301 4,135,985 +21,947 2.92% 538,922,129
2016-06-08 2016-06-06 128.752 4,114,038 +8,814 2.91% 529,691,557
2016-06-07 2016-06-03 132.292 4,105,224 -4,181 2.90% 543,087,504
2016-06-06 2016-06-02 132.734 4,109,405 -8,363 2.91% 545,458,812
2016-06-03 2016-06-01 131.628 4,117,768 -5,627 2.91% 542,014,128
2016-06-02 2016-05-31 133.398 4,123,395 +20,116 2.92% 550,052,343
2016-06-01 2016-05-30 130.301 4,103,279 +1,356 2.90% 534,660,511
2016-05-31 2016-05-27 129.858 4,101,923 -1,017 2.90% 532,668,937
2016-05-30 2016-05-26 126.098 4,102,940 +113 2.90% 517,370,651
2016-05-27 2016-05-25 125.655 4,102,827 +678 2.90% 515,541,116
2016-05-26 2016-05-24 124.991 4,102,149 +113 2.90% 512,733,443
2016-05-25 2016-05-23 121.231 4,102,036 -6,781 2.90% 497,292,366
2016-05-24 2016-05-20 123.664 4,108,817 +50,153 2.91% 508,113,079
2016-05-23 2016-05-19 123.000 4,058,664 +1,130 2.87% 499,217,335
2016-05-20 2016-05-18 123.222 4,057,534 -11,253 2.87% 499,975,968
2016-05-19 2016-05-17 123.443 4,068,787 +16,341 2.88% 502,262,693
2016-05-18 2016-05-16 121.231 4,052,446 +5,763 2.87% 491,280,540
2016-05-17 2016-05-13 122.337 4,046,683 +15,143 2.86% 495,058,000
2016-05-16 2016-05-12 123.664 4,031,540 -339 2.85% 498,556,689
2016-05-13 2016-05-11 123.443 4,031,879 +2,260 2.85% 497,706,664
2016-05-12 2016-05-10 127.425 4,029,619 +33,112 2.85% 513,473,738
2016-05-11 2016-05-09 125.876 3,996,507 -48,552 2.83% 503,065,589
2016-05-10 2016-05-06 126.319 4,045,059 +14,619 2.86% 510,966,862
2016-05-09 2016-05-05 128.973 4,030,440 -18,375 2.85% 519,819,757
2016-05-06 2016-05-04 132.052 4,048,815 -44,018 2.86% 534,652,535
2016-05-05 2016-05-03 132.496 4,092,833 +11,537 2.89% 542,284,931
2016-05-04 2016-04-29 131.385 4,081,296 -36,865 2.90% 536,219,776
2016-05-03 2016-04-28 132.274 4,118,161 +33,287 2.93% 544,725,291
2016-04-29 2016-04-27 133.830 4,084,874 -20,944 2.90% 546,679,022
2016-04-28 2016-04-26 133.608 4,105,818 +31,971 2.92% 548,569,198
2016-04-27 2016-04-25 140.055 4,073,847 +51,488 2.89% 570,561,570
2016-04-26 2016-04-22 141.611 4,022,359 -15,840 2.86% 569,609,881
2016-04-25 2016-04-21 139.388 4,038,199 -87,772 2.87% 562,875,713
2016-04-22 2016-04-20 136.498 4,125,971 +3,421 2.93% 563,185,928
2016-04-21 2016-04-19 138.054 4,122,550 -20,917 2.93% 569,134,332
2016-04-20 2016-04-18 136.720 4,143,467 -21,340 2.94% 566,495,224
2016-04-19 2016-04-15 140.944 4,164,807 -8,995 2.96% 587,004,447
2016-04-18 2016-04-14 141.389 4,173,802 -120,747 2.97% 590,127,986
2016-04-15 2016-04-13 138.721 4,294,549 -112,945 3.05% 595,743,626
2016-04-14 2016-04-12 131.607 4,407,494 -16,981 3.13% 580,057,022
2016-04-13 2016-04-11 128.939 4,424,475 -18,646 3.14% 570,488,628
2016-04-12 2016-04-08 129.162 4,443,121 -16,328 3.16% 573,880,576
2016-04-11 2016-04-07 128.272 4,459,449 -7,535 3.17% 572,024,022
2016-04-08 2016-04-06 128.717 4,466,984 -12,270 3.17% 574,976,656
2016-04-07 2016-04-05 130.718 4,479,254 -32,672 3.18% 585,518,024
2016-04-06 2016-04-01 132.496 4,511,926 -1,192 3.21% 597,813,173
2016-04-05 2016-03-31 133.163 4,513,118 -51,489 3.21% 600,981,030
2016-04-01 2016-03-30 131.829 4,564,607 -55 3.24% 601,748,945
2016-03-31 2016-03-29 126.938 4,564,662 -23,616 3.24% 579,431,345
2016-03-30 2016-03-24 127.383 4,588,278 -67,124 3.26% 584,469,157
2016-03-29 2016-03-23 132.052 4,655,402 -46,985 3.31% 614,753,325
2016-03-24 2016-03-22 132.719 4,702,387 -33,287 3.34% 624,093,920
2016-03-23 2016-03-21 133.385 4,735,674 -21,884 3.36% 631,670,072
2016-03-22 2016-03-18 130.718 4,757,558 -1,215 3.38% 621,897,298
2016-03-21 2016-03-17 129.162 4,758,773 -29,515 3.38% 614,650,690
2016-03-18 2016-03-16 127.828 4,788,288 -9,120 3.40% 612,076,014
2016-03-17 2016-03-15 128.050 4,797,408 -22,328 3.41% 614,308,311
2016-03-16 2016-03-14 132.052 4,819,736 -27,309 3.42% 636,453,894
2016-03-15 2016-03-11 130.495 4,847,045 -50,099 3.44% 632,517,296
2016-03-14 2016-03-10 130.495 4,897,144 -55,513 3.48% 639,054,987
2016-03-11 2016-03-09 129.829 4,952,657 -30,934 3.52% 642,996,118
2016-03-10 2016-03-08 133.385 4,983,591 -95,362 3.54% 664,738,596
2016-03-09 2016-03-07 132.941 5,078,953 -24,516 3.61% 675,200,306
2016-03-08 2016-03-04 136.275 5,103,469 -4,090 3.63% 695,477,698
2016-03-07 2016-03-03 130.718 5,107,559 -7,085 3.63% 667,648,643
2016-03-04 2016-03-02 132.719 5,114,644 +22,989 3.63% 678,808,066
2016-03-03 2016-03-01 127.828 5,091,655 +1,683 3.62% 650,854,731
2016-03-02 2016-02-29 125.605 5,089,972 -16,752 3.62% 639,324,126
2016-03-01 2016-02-26 127.161 5,106,724 -1,309 3.63% 649,375,154
2016-02-29 2016-02-25 124.271 5,108,033 -1,588 3.63% 634,779,298
2016-02-26 2016-02-24 127.383 5,109,621 -10,912 3.63% 650,879,454
2016-02-25 2016-02-23 128.495 5,120,533 -5,387 3.64% 657,961,164
2016-02-24 2016-02-22 125.605 5,125,920 -20,243 3.64% 643,839,362
2016-02-23 2016-02-19 127.161 5,146,163 +905 3.66% 654,390,249
2016-02-22 2016-02-18 126.938 5,145,258 +7,180 3.66% 653,131,331
2016-02-19 2016-02-17 125.827 5,138,078 -15,856 3.65% 646,508,704
2016-02-18 2016-02-16 124.938 5,153,934 -338 3.66% 643,920,751
2016-02-17 2016-02-15 123.382 5,154,272 +7,760 3.66% 635,942,089
2016-02-16 2016-02-12 119.158 5,146,512 -2,561 3.66% 613,246,435
2016-02-15 2016-02-11 119.158 5,149,073 -7,212 3.66% 613,551,597
2016-02-12 2016-02-05 127.828 5,156,285 +15,969 3.66% 659,116,238
2016-02-11 2016-02-04 124.271 5,140,316 -32,050 3.65% 638,791,132
2016-02-05 2016-02-03 125.605 5,172,366 +8,322 3.67% 649,673,195
2016-02-04 2016-02-02 126.494 5,164,044 -3,486 3.67% 653,219,969
2016-02-03 2016-02-01 127.383 5,167,530 -7,872 3.67% 658,256,083
2016-02-02 2016-01-29 128.050 5,175,402 -25,449 3.68% 662,710,460
2016-02-01 2016-01-28 134.275 5,200,851 -7,985 3.70% 698,342,708
2016-01-29 2016-01-27 137.609 5,208,836 -3,936 3.70% 716,784,467
2016-01-28 2016-01-26 140.722 5,212,772 -4,048 3.70% 733,549,951
2016-01-27 2016-01-25 143.389 5,216,820 -6,298 3.71% 748,036,551
2016-01-26 2016-01-22 142.500 5,223,118 -17,257 3.71% 744,295,031
2016-01-25 2016-01-21 138.943 5,240,375 +2,279 3.72% 728,114,426
2016-01-22 2016-01-20 141.166 5,238,096 +1,462 3.72% 739,442,539
2016-01-21 2016-01-19 146.946 5,236,634 +3,942 3.72% 769,504,091
2016-01-20 2016-01-18 143.834 5,232,692 -4,836 3.72% 752,638,977
2016-01-18 2016-01-14 144.056 5,237,528 -1,799 3.72% 754,498,909
2016-01-15 2016-01-13 144.501 5,239,327 -1,350 3.72% 757,087,566
2016-01-14 2016-01-12 142.722 5,240,677 -11,264 3.72% 747,962,241
2016-01-13 2016-01-11 143.612 5,251,941 +7,085 3.73% 754,240,084
2016-01-12 2016-01-08 146.946 5,244,856 -6,073 3.73% 770,712,284
2016-01-11 2016-01-07 150.059 5,250,929 -12,483 3.73% 787,947,299
2016-01-08 2016-01-06 152.726 5,263,412 -11,695 3.74% 803,861,734
2016-01-07 2016-01-05 161.619 5,275,107 +3,871 3.75% 852,556,042
2016-01-06 2016-01-04 163.175 5,271,236 -39,786 3.75% 860,133,322
2016-01-05 2015-12-31 165.620 5,311,022 -1,799 3.77% 879,612,972
2016-01-04 2015-12-29 164.064 5,312,821 +4,723 3.77% 871,643,304
2015-12-30 2015-12-28 162.063 5,308,098 +4,835 3.77% 860,248,082
2015-12-29 2015-12-24 162.730 5,303,263 +41,497 3.77% 863,001,397
2015-12-28 2015-12-22 161.396 5,261,766 -94,163 3.74% 849,230,148
2015-12-23 2015-12-21 160.729 5,355,929 -21,142 3.81% 860,855,703
2015-12-22 2015-12-18 160.063 5,377,071 -58,384 3.82% 860,667,730
2015-12-21 2015-12-17 161.396 5,435,455 -100,085 3.86% 877,262,929
2015-12-18 2015-12-16 163.620 5,535,540 -48,619 3.93% 905,722,299
2015-12-17 2015-12-15 162.286 5,584,159 -9,050 3.97% 906,228,859
2015-12-16 2015-12-14 163.175 5,593,209 -3,261 3.97% 912,671,229
2015-12-15 2015-12-11 162.286 5,596,470 -8,778 3.98% 908,226,757
2015-12-14 2015-12-10 164.064 5,605,248 -5,960 3.98% 919,620,082
2015-12-11 2015-12-09 162.730 5,611,208 -10,683 3.99% 913,113,369
2015-12-10 2015-12-08 159.396 5,621,891 -1,816 3.99% 896,104,853
2015-12-09 2015-12-07 159.173 5,623,707 -53,979 4.00% 895,144,114
2015-12-08 2015-12-04 158.729 5,677,686 -10,346 4.03% 901,211,728
2015-12-07 2015-12-03 160.063 5,688,032 -8,884 4.04% 910,440,943
2015-12-04 2015-12-02 160.285 5,696,916 -795 4.05% 913,129,415
2015-12-03 2015-12-01 159.840 5,697,711 +3,060 4.05% 910,723,535
2015-12-02 2015-11-30 159.173 5,694,651 -1,350 4.05% 906,436,506
2015-12-01 2015-11-27 161.396 5,696,001 +6,454 4.05% 919,314,119
2015-11-30 2015-11-26 161.174 5,689,547 -1,012 4.04% 917,007,628
2015-11-27 2015-11-25 159.396 5,690,559 -3,261 4.04% 907,050,232
2015-11-26 2015-11-24 162.063 5,693,820 +18,396 4.05% 922,759,477
2015-11-25 2015-11-23 162.286 5,675,424 -11,699 4.03% 921,039,858
2015-11-24 2015-11-20 163.842 5,687,123 +9,016 4.04% 931,788,533
2015-11-23 2015-11-19 161.396 5,678,107 -2,288 4.03% 916,426,091
2015-11-20 2015-11-18 158.729 5,680,395 +5,011 4.04% 901,641,724
2015-11-19 2015-11-17 161.619 5,675,384 -7,872 4.03% 917,248,298
2015-11-18 2015-11-16 157.173 5,683,256 -19,120 4.04% 893,251,770
2015-11-17 2015-11-13 158.951 5,702,376 -7,647 4.05% 906,398,430
2015-11-16 2015-11-12 161.174 5,710,023 -46,782 4.06% 920,307,829
2015-11-13 2015-11-11 160.729 5,756,805 -14,394 4.09% 925,288,296
2015-11-12 2015-11-10 160.729 5,771,199 +2,137 4.10% 927,601,836
2015-11-11 2015-11-09 164.064 5,769,062 -17,993 4.10% 946,496,082
2015-11-10 2015-11-06 165.398 5,787,055 -10,009 4.11% 957,167,178
2015-11-09 2015-11-05 166.287 5,797,064 -12,258 4.12% 963,977,607
2015-11-06 2015-11-04 166.510 5,809,322 +3,282 4.13% 967,307,421
2015-11-05 2015-11-03 166.287 5,806,040 +7,858 4.13% 965,470,201
2015-11-04 2015-11-02 162.286 5,798,182 -2,901 4.12% 940,961,720
2015-11-03 2015-10-30 164.731 5,801,083 -1,358 4.12% 955,618,480
2015-11-02 2015-10-29 164.509 5,802,441 -572 4.12% 954,552,249
2015-10-30 2015-10-28 164.953 5,803,013 -6,973 4.12% 957,226,474
2015-10-29 2015-10-27 162.063 5,809,986 -19,837 4.13% 941,585,727
2015-10-28 2015-10-26 164.509 5,829,823 -4,723 4.14% 959,056,828
2015-10-27 2015-10-23 175.180 5,834,546 +5,595 4.15% 1,022,093,292
2015-10-26 2015-10-22 175.180 5,828,951 +13,494 4.14% 1,021,113,163
2015-10-23 2015-10-20 171.178 5,815,457 +2,474 4.13% 995,478,366
2015-10-22 2015-10-19 171.623 5,812,983 +16,099 4.13% 997,639,430
2015-10-20 2015-10-16 171.178 5,796,884 +2,586 4.12% 992,299,077
2015-10-19 2015-10-15 171.178 5,794,298 -1,012 4.12% 991,856,411
2015-10-16 2015-10-14 168.510 5,795,310 +5,896 4.12% 976,569,441
2015-10-15 2015-10-13 171.845 5,789,414 +257 4.11% 994,881,496
2015-10-14 2015-10-12 169.177 5,789,157 +19,005 4.11% 979,393,544
2015-10-13 2015-10-09 166.954 5,770,152 +5,026 4.10% 963,350,757
2015-10-12 2015-10-08 165.620 5,765,126 -5,398 4.10% 954,821,806
2015-10-09 2015-10-07 166.954 5,770,524 -47,793 4.10% 963,412,864
2015-10-08 2015-10-06 162.286 5,818,317 +8,546 4.13% 944,229,342
2015-10-07 2015-10-05 164.286 5,809,771 -562 4.13% 954,466,533
2015-10-06 2015-10-02 164.064 5,810,333 +26,692 4.13% 953,267,172
2015-10-05 2015-09-30 161.396 5,783,641 +11,231 4.11% 933,458,900
2015-10-02 2015-09-29 161.396 5,772,410 +2,935 4.10% 931,646,257
2015-09-30 2015-09-25 168.510 5,769,475 +21,207 4.10% 972,215,977
2015-09-29 2015-09-24 167.399 5,748,268 +5,004 4.08% 962,252,918
2015-09-25 2015-09-23 167.621 5,743,264 +9,064 4.08% 962,692,034
2015-09-24 2015-09-22 171.178 5,734,200 +12,977 4.07% 981,568,955
2015-09-23 2015-09-21 172.290 5,721,223 +15,092 4.06% 985,706,978
2015-09-22 2015-09-18 171.623 5,706,131 -5,636 4.05% 979,301,209
2015-09-21 2015-09-17 170.289 5,711,767 -6,748 4.06% 972,649,807
2015-09-18 2015-09-16 171.623 5,718,515 +6,748 4.06% 981,426,584
2015-09-17 2015-09-15 166.732 5,711,767 +15,753 4.06% 952,333,362
2015-09-16 2015-09-14 169.177 5,696,014 +11,358 4.05% 963,635,869
2015-09-15 2015-09-11 169.177 5,684,656 -17,338 4.04% 961,714,354
2015-09-14 2015-09-10 170.066 5,701,994 +14,909 4.05% 969,717,970
2015-09-11 2015-09-09 171.845 5,687,085 +98,513 4.04% 977,296,775
2015-09-10 2015-09-08 167.176 5,588,572 +9,362 3.97% 934,277,615
2015-09-09 2015-09-07 168.955 5,579,210 +9,558 3.96% 942,634,983
2015-09-08 2015-09-04 169.400 5,569,652 +78,027 3.96% 943,496,480
2015-09-07 2015-09-02 165.176 5,491,625 -22,041 3.90% 907,082,816
2015-09-04 2015-09-01 175.241 5,513,666 -59,670 3.92% 966,220,017
2015-09-02 2015-08-31 174.334 5,573,336 +81,540 3.96% 971,622,689
2015-09-01 2015-08-28 175.921 5,491,796 -41,873 3.98% 966,122,507
2015-08-31 2015-08-27 174.107 5,533,669 +3,198 4.01% 963,452,881
2015-08-28 2015-08-26 172.747 5,530,471 -4,522 4.01% 955,373,460
2015-08-27 2015-08-25 171.840 5,534,993 -2,426 4.01% 951,135,439
2015-08-26 2015-08-24 167.306 5,537,419 +6,286 4.01% 926,445,402
2015-08-25 2015-08-21 174.788 5,531,133 +2,759 4.01% 966,773,108
2015-08-24 2015-08-20 177.961 5,528,374 +5,549 4.01% 983,837,007
2015-08-21 2015-08-19 182.495 5,522,825 -66 4.00% 1,007,890,251
2015-08-20 2015-08-18 186.803 5,522,891 -6,698 4.00% 1,031,691,294
2015-08-19 2015-08-17 187.936 5,529,589 +846 4.01% 1,039,210,354
2015-08-18 2015-08-14 190.657 5,528,743 -7,389 4.01% 1,054,091,910
2015-08-17 2015-08-13 187.936 5,536,132 +33,717 4.01% 1,040,440,021
2015-08-14 2015-08-12 185.669 5,502,415 +26,867 3.99% 1,021,629,268
2015-08-13 2015-08-11 186.803 5,475,548 +25,398 3.97% 1,022,847,491
2015-08-12 2015-08-10 192.470 5,450,150 +33,752 3.95% 1,048,992,124
2015-08-11 2015-08-07 180.002 5,416,398 -26,983 3.92% 974,960,798
2015-08-10 2015-08-06 174.334 5,443,381 -4,191 3.94% 948,967,097
2015-08-07 2015-08-05 171.840 5,447,572 -19,078 3.95% 936,112,979
2015-08-06 2015-08-04 171.614 5,466,650 +33,166 3.96% 938,152,047
2015-08-05 2015-08-03 166.400 5,433,484 +33,083 3.94% 904,129,281
2015-08-04 2015-07-31 173.654 5,400,401 -12,145 3.91% 937,801,365
2015-08-03 2015-07-30 171.840 5,412,546 +31,208 3.92% 930,094,097
2015-07-31 2015-07-29 169.120 5,381,338 +57,821 3.90% 910,091,756
2015-07-30 2015-07-28 167.533 5,323,517 -59,329 3.86% 891,865,092
2015-07-29 2015-07-27 171.160 5,382,846 -29,122 3.90% 921,329,525
2015-07-28 2015-07-24 179.775 5,411,968 -45,875 3.92% 972,936,484
2015-07-27 2015-07-23 180.909 5,457,843 +4,672 3.95% 987,370,192
2015-07-24 2015-07-22 179.775 5,453,171 -10,366 3.95% 980,343,753
2015-07-23 2015-07-21 179.775 5,463,537 -27,017 3.96% 982,207,300
2015-07-22 2015-07-20 179.548 5,490,554 -5,735 3.98% 985,819,560
2015-07-21 2015-07-17 179.095 5,496,289 -3,097 3.98% 984,357,225
2015-07-20 2015-07-16 178.641 5,499,386 +3,418 3.98% 982,418,434
2015-07-17 2015-07-15 180.455 5,495,968 +13,605 3.98% 991,775,430
2015-07-16 2015-07-14 179.548 5,482,363 -116,011 3.97% 984,348,880
2015-07-15 2015-07-13 180.682 5,598,374 +2,105 4.06% 1,011,524,279
2015-07-14 2015-07-10 178.868 5,596,269 -19,245 4.05% 1,000,994,444
2015-07-13 2015-07-09 172.521 5,615,514 -8,479 4.07% 968,791,351
2015-07-10 2015-07-08 165.719 5,623,993 -38,928 4.07% 932,004,974
2015-07-09 2015-07-07 173.881 5,662,921 +26,265 4.10% 984,672,817
2015-07-08 2015-07-06 171.160 5,636,656 +53,595 4.08% 964,771,720
2015-07-07 2015-07-03 175.468 5,583,061 -478 4.05% 979,646,555
2015-07-06 2015-07-02 177.735 5,583,539 -21,173 4.05% 992,388,444
2015-07-03 2015-06-30 179.775 5,604,712 -31,716 4.06% 1,007,587,034
2015-07-02 2015-06-29 181.589 5,636,428 -22,717 4.08% 1,023,511,111
2015-06-30 2015-06-26 179.095 5,659,145 -18,321 4.10% 1,013,523,901
2015-06-29 2015-06-25 181.362 5,677,466 +75,539 4.11% 1,029,676,049
2015-06-26 2015-06-24 182.269 5,601,927 +13,834 4.06% 1,021,056,033
2015-06-25 2015-06-23 179.095 5,588,093 +9,750 4.05% 1,000,798,852
2015-06-24 2015-06-22 178.641 5,578,343 -2,656 4.04% 996,523,429
2015-06-23 2015-06-19 176.374 5,580,999 -65,780 4.04% 984,345,644
2015-06-22 2015-06-18 178.415 5,646,779 +40,800 4.09% 1,007,468,799
2015-06-19 2015-06-17 177.281 5,605,979 -5,768 4.06% 993,835,033
2015-06-18 2015-06-16 175.241 5,611,747 -27,123 4.07% 983,407,823
2015-06-17 2015-06-15 177.508 5,638,870 -75,099 4.09% 1,000,944,336
2015-06-16 2015-06-12 178.868 5,713,969 +33,511 4.14% 1,022,047,229
2015-06-15 2015-06-11 173.881 5,680,458 +30,138 4.12% 987,722,163
2015-06-12 2015-06-10 173.427 5,650,320 -5,845 4.09% 979,919,864
2015-06-11 2015-06-09 174.788 5,656,165 +7,128 4.10% 988,627,143
2015-06-10 2015-06-08 180.909 5,649,037 -11,138 4.09% 1,021,958,811
2015-06-09 2015-06-05 187.029 5,660,175 +16,753 4.10% 1,058,619,499
2015-06-08 2015-06-04 190.203 5,643,422 -24,702 4.09% 1,073,397,476
2015-06-05 2015-06-03 194.057 5,668,124 -26,746 4.11% 1,099,940,490
2015-06-04 2015-06-02 189.977 5,694,870 -19,979 4.13% 1,081,892,014
2015-06-03 2015-06-01 192.017 5,714,849 +34,075 4.14% 1,097,347,686
2015-06-02 2015-05-29 194.737 5,680,774 +3,059 4.12% 1,106,258,849
2015-06-01 2015-05-28 194.057 5,677,715 +320 4.11% 1,101,801,693
2015-05-29 2015-05-27 195.644 5,677,395 +3,442 4.11% 1,110,749,147
2015-05-28 2015-05-26 198.818 5,673,953 +13,152 4.11% 1,128,083,921
2015-05-27 2015-05-22 206.979 5,660,801 -11,802 4.10% 1,171,668,482
2015-05-26 2015-05-21 204.939 5,672,603 +79,289 4.11% 1,162,537,318
2015-05-22 2015-05-20 209.926 5,593,314 +69,482 4.05% 1,174,184,300
2015-05-21 2015-05-19 206.299 5,523,832 +1,213 4.00% 1,139,561,940
2015-05-20 2015-05-18 200.632 5,522,619 +1,240 4.00% 1,108,011,927
2015-05-19 2015-05-15 202.219 5,521,379 +3,643 4.00% 1,116,525,112
2015-05-18 2015-05-14 201.312 5,517,736 -4,228 4.00% 1,110,784,895
2015-05-15 2015-05-13 199.045 5,521,964 -4,963 4.00% 1,099,117,617
2015-05-14 2015-05-12 201.085 5,526,927 +5,845 4.00% 1,111,382,183
2015-05-13 2015-05-11 203.125 5,521,082 -13,586 4.00% 1,121,471,623
2015-05-12 2015-05-08 201.085 5,534,668 -301,913 4.01% 1,112,938,782
2015-05-11 2015-05-07 199.498 5,836,581 -12,351 4.23% 1,164,386,794
2015-05-08 2015-05-06 206.299 5,848,932 -27,260 4.24% 1,206,629,799
2015-05-07 2015-05-05 212.971 5,876,192 -36,061 4.26% 1,251,460,460
2015-05-06 2015-05-04 218.444 5,912,253 +12,271 4.28% 1,291,495,205
2015-05-05 2015-04-30 217.532 5,899,982 +358,518 4.30% 1,283,433,409
2015-05-04 2015-04-29 219.128 5,541,464 -44,032 4.04% 1,214,289,341
2015-04-30 2015-04-28 227.565 5,585,496 +15,523 4.07% 1,271,061,503
2015-04-29 2015-04-27 230.985 5,569,973 -19,277 4.06% 1,286,580,054
2015-04-28 2015-04-24 232.353 5,589,250 -6,837 4.07% 1,298,679,539
2015-04-27 2015-04-23 233.037 5,596,087 -5,639 4.08% 1,304,096,209
2015-04-24 2015-04-22 235.545 5,601,726 -9,165 4.08% 1,319,460,710
2015-04-23 2015-04-21 233.493 5,610,891 -51,800 4.09% 1,310,104,889
2015-04-22 2015-04-20 231.441 5,662,691 -7,126 4.13% 1,310,578,940
2015-04-21 2015-04-17 239.878 5,669,817 -6,792 4.13% 1,360,063,108
2015-04-20 2015-04-16 242.614 5,676,609 -8,799 4.14% 1,377,224,970
2015-04-17 2015-04-15 239.194 5,685,408 +1,123 4.14% 1,359,913,870
2015-04-16 2015-04-14 243.754 5,684,285 -15,569 4.14% 1,385,567,949
2015-04-15 2015-04-13 236.685 5,699,854 +927 4.15% 1,349,072,731
2015-04-14 2015-04-10 234.861 5,698,927 -5,152 4.15% 1,338,457,537
2015-04-13 2015-04-09 224.600 5,704,079 +7,543 4.16% 1,281,138,378
2015-04-10 2015-04-08 224.144 5,696,536 -2,787 4.15% 1,276,846,361
2015-04-09 2015-04-02 227.793 5,699,323 -12,868 4.15% 1,298,264,069
2015-04-08 2015-04-01 223.004 5,712,191 +2,390 4.16% 1,273,842,851
2015-04-02 2015-03-31 215.708 5,709,801 +24,335 4.16% 1,231,647,381
2015-04-01 2015-03-30 219.356 5,685,466 -11,583 4.14% 1,247,140,600
2015-03-31 2015-03-27 210.463 5,697,049 -11,612 4.15% 1,199,018,640
2015-03-30 2015-03-26 213.427 5,708,661 +6,480 4.16% 1,218,384,545
2015-03-27 2015-03-25 215.252 5,702,181 +1,385 4.16% 1,227,403,258
2015-03-26 2015-03-24 216.848 5,700,796 -3,925 4.15% 1,236,204,431
2015-03-25 2015-03-23 222.548 5,704,721 +2,083 4.16% 1,269,575,421
2015-03-24 2015-03-20 222.092 5,702,638 +10,964 4.16% 1,266,511,214
2015-03-23 2015-03-19 224.144 5,691,674 +7,357 4.15% 1,275,756,571
2015-03-20 2015-03-18 224.372 5,684,317 +1,571 4.14% 1,275,403,683
2015-03-19 2015-03-17 223.688 5,682,746 -7,051 4.14% 1,271,163,843
2015-03-18 2015-03-16 222.776 5,689,797 -51,445 4.15% 1,267,551,503
2015-03-17 2015-03-13 225.740 5,741,242 +33,647 4.18% 1,296,030,812
2015-03-16 2015-03-12 227.565 5,707,595 -36,181 4.16% 1,298,846,920
2015-03-13 2015-03-11 227.793 5,743,776 +27,301 4.19% 1,308,390,137
2015-03-12 2015-03-10 219.812 5,716,475 -4,469 4.17% 1,256,549,557
2015-03-11 2015-03-09 218.216 5,720,944 +51,620 4.17% 1,248,400,441
2015-03-10 2015-03-06 227.109 5,669,324 -388 4.13% 1,287,552,347
2015-03-09 2015-03-05 224.600 5,669,712 +2,872 4.13% 1,273,419,536
2015-03-06 2015-03-04 225.740 5,666,840 +320 4.13% 1,279,235,268
2015-03-05 2015-03-03 228.021 5,666,520 -3,066 4.13% 1,292,083,870
2015-03-04 2015-03-02 225.740 5,669,586 +28,177 4.13% 1,279,855,151
2015-03-03 2015-02-27 223.460 5,641,409 -51,869 4.11% 1,260,630,881
2015-03-02 2015-02-26 224.828 5,693,278 -325,409 4.15% 1,280,010,654
2015-02-27 2015-02-25 224.372 6,018,687 -8,605 4.39% 1,350,427,072
2015-02-26 2015-02-24 223.232 6,027,292 -19,077 4.39% 1,345,486,060
2015-02-25 2015-02-23 221.864 6,046,369 +6,346 4.41% 1,341,472,478
2015-02-24 2015-02-18 219.812 6,040,023 +12,377 4.40% 1,327,669,276
2015-02-23 2015-02-16 221.408 6,027,646 +4,276 4.39% 1,334,569,660
2015-02-17 2015-02-13 224.372 6,023,370 -13,573 4.39% 1,351,477,808
2015-02-16 2015-02-12 228.021 6,036,943 -12,097 4.40% 1,376,547,982
2015-02-13 2015-02-11 227.793 6,049,040 -77,427 4.41% 1,377,927,042
2015-02-12 2015-02-10 223.004 6,126,467 -7,618 4.46% 1,366,228,159
2015-02-11 2015-02-09 222.776 6,134,085 +32,286 4.47% 1,366,528,307
2015-02-10 2015-02-06 227.337 6,101,799 +16,837 4.45% 1,387,162,483
2015-02-09 2015-02-05 228.933 6,084,962 -47,956 4.43% 1,393,047,297
2015-02-06 2015-02-04 227.565 6,132,918 -9,777 4.47% 1,395,635,404
2015-02-05 2015-02-03 225.284 6,142,695 -7,225 4.48% 1,383,853,688
2015-02-04 2015-02-02 232.581 6,149,920 +5,482 4.48% 1,430,355,259
2015-02-03 2015-01-30 232.125 6,144,438 -3,953 4.48% 1,426,278,131
2015-02-02 2015-01-29 232.125 6,148,391 +438 4.48% 1,427,195,721
2015-01-30 2015-01-28 235.089 6,147,953 +6,489 4.48% 1,445,318,238
2015-01-29 2015-01-27 234.405 6,141,464 -3,903 4.48% 1,439,591,600
2015-01-28 2015-01-26 235.089 6,145,367 -51,531 4.48% 1,444,710,297
2015-01-27 2015-01-23 237.370 6,196,898 -57,765 4.52% 1,470,954,896
2015-01-26 2015-01-22 223.460 6,254,663 -4,166 4.56% 1,397,668,796
2015-01-23 2015-01-21 224.372 6,258,829 -34,872 4.56% 1,404,308,302
2015-01-22 2015-01-20 223.460 6,293,701 -6,316 4.59% 1,406,392,239
2015-01-21 2015-01-19 217.532 6,300,017 +16,336 4.59% 1,370,453,723
2015-01-20 2015-01-16 226.653 6,283,681 +839 4.58% 1,424,212,498
2015-01-19 2015-01-15 230.073 6,282,842 -5,340 4.58% 1,445,511,607
2015-01-16 2015-01-14 228.249 6,288,182 -5,482 4.58% 1,435,269,511
2015-01-15 2015-01-13 230.301 6,293,664 -18,858 4.59% 1,449,436,542
2015-01-14 2015-01-12 223.688 6,312,522 -36,746 4.60% 1,412,037,371
2015-01-13 2015-01-09 224.600 6,349,268 -7,581 4.63% 1,426,048,080
2015-01-12 2015-01-08 216.392 6,356,849 -46,893 4.63% 1,375,569,021
2015-01-09 2015-01-07 211.147 6,403,742 -33,550 4.67% 1,352,132,002
2015-01-08 2015-01-06 206.587 6,437,292 +408 4.69% 1,329,859,273
2015-01-07 2015-01-05 206.131 6,436,884 -4,634 4.69% 1,326,839,500
2015-01-06 2015-01-02 206.131 6,441,518 +53,526 4.69% 1,327,794,710
2015-01-05 2014-12-31 206.815 6,387,992 +14,386 4.66% 1,321,131,140
2015-01-02 2014-12-29 204.763 6,373,606 +3,947 4.64% 1,305,076,076
2014-12-30 2014-12-24 203.394 6,369,659 -2,851 4.64% 1,295,553,393
2014-12-29 2014-12-22 204.307 6,372,510 -35,413 4.64% 1,301,945,528
2014-12-23 2014-12-19 210.691 6,407,923 +6,119 4.67% 1,350,092,530
2014-12-22 2014-12-18 205.447 6,401,804 +25,543 4.67% 1,315,229,203
2014-12-19 2014-12-17 202.482 6,376,261 -7,456 4.65% 1,291,080,526
2014-12-18 2014-12-16 202.710 6,383,717 -12,000 4.65% 1,294,045,854
2014-12-17 2014-12-15 198.378 6,395,717 -14,319 4.66% 1,268,769,617
2014-12-16 2014-12-12 198.606 6,410,036 +10,535 4.67% 1,273,071,813
2014-12-15 2014-12-11 197.238 6,399,501 -109,311 4.66% 1,262,224,186
2014-12-12 2014-12-10 195.870 6,508,812 -29,297 4.74% 1,274,879,595
2014-12-11 2014-12-09 196.554 6,538,109 +31,802 4.76% 1,285,090,465
2014-12-10 2014-12-08 201.342 6,506,307 +16,556 4.74% 1,309,994,686
2014-12-09 2014-12-05 200.658 6,489,751 +77,076 4.73% 1,302,221,871
2014-12-08 2014-12-04 201.570 6,412,675 +15,350 4.67% 1,292,604,828
2014-12-05 2014-12-03 202.482 6,397,325 +4,824 4.66% 1,295,345,614
2014-12-04 2014-12-02 204.535 6,392,501 -11,756 4.66% 1,307,487,443
2014-12-03 2014-12-01 204.307 6,404,257 -14,517 4.67% 1,308,431,648
2014-12-02 2014-11-28 213.427 6,418,774 -5,696 4.68% 1,369,942,100
2014-12-01 2014-11-27 200.430 6,424,470 +657 4.68% 1,287,657,789
2014-11-28 2014-11-26 202.026 6,423,813 -1,212 4.68% 1,297,779,443
2014-11-27 2014-11-25 207.043 6,425,025 +1,125 4.68% 1,330,255,151
2014-11-26 2014-11-24 209.323 6,423,900 +39,909 4.68% 1,344,670,049
2014-11-25 2014-11-21 207.271 6,383,991 +17,351 4.65% 1,323,215,039
2014-11-24 2014-11-20 201.570 6,366,640 +17,655 4.64% 1,283,325,540
2014-11-21 2014-11-19 201.798 6,348,985 +13,851 4.63% 1,281,214,516
2014-11-20 2014-11-18 205.219 6,335,134 +14,191 4.62% 1,300,087,533
2014-11-19 2014-11-17 206.815 6,320,943 +8,201 4.61% 1,307,264,416
2014-11-18 2014-11-14 213.427 6,312,742 +2,920 4.60% 1,347,311,968
2014-11-17 2014-11-13 216.164 6,309,822 +6,283 4.60% 1,363,954,001
2014-11-14 2014-11-12 211.147 6,303,539 +2,631 4.59% 1,330,974,422
2014-11-13 2014-11-11 207.043 6,300,908 +2,982 4.59% 1,304,557,620
2014-11-12 2014-11-10 207.271 6,297,926 +14,165 4.59% 1,305,376,276
2014-11-11 2014-11-07 202.938 6,283,761 +8,849 4.58% 1,275,216,560
2014-11-10 2014-11-06 202.026 6,274,912 +6,776 4.57% 1,267,697,519
2014-11-07 2014-11-05 200.886 6,268,136 +12,696 4.57% 1,259,182,264
2014-11-06 2014-11-04 203.851 6,255,440 +32,015 4.56% 1,275,174,620
2014-11-05 2014-11-03 200.202 6,223,425 +16,285 4.54% 1,245,943,231
2014-11-04 2014-10-31 201.342 6,207,140 +6,468 4.52% 1,249,759,720
2014-11-03 2014-10-30 199.746 6,200,672 +439 4.52% 1,238,560,267
2014-10-31 2014-10-29 200.658 6,200,233 +5,208 4.52% 1,244,127,705
2014-10-30 2014-10-28 198.150 6,195,025 -8,442 4.51% 1,227,544,143
2014-10-29 2014-10-27 198.834 6,203,467 -1,203 4.52% 1,233,460,482
2014-10-28 2014-10-24 200.886 6,204,670 +880 4.52% 1,246,432,818
2014-10-27 2014-10-23 197.010 6,203,790 +15,130 4.52% 1,222,207,965
2014-10-24 2014-10-22 201.342 6,188,660 +21,906 4.51% 1,246,038,915
2014-10-23 2014-10-21 192.677 6,166,754 +9,528 4.49% 1,188,194,703
2014-10-22 2014-10-20 192.906 6,157,226 -62,891 4.49% 1,187,762,847
2014-10-21 2014-10-17 187.205 6,220,117 +71,086 4.53% 1,164,436,981
2014-10-20 2014-10-16 188.117 6,149,031 +52,267 4.48% 1,156,737,752
2014-10-17 2014-10-15 191.081 6,096,764 -1,757 4.44% 1,164,977,886
2014-10-16 2014-10-14 197.010 6,098,521 -1,974 4.44% 1,201,468,931
2014-10-15 2014-10-13 201.570 6,100,495 +11,501 4.45% 1,229,678,612
2014-10-14 2014-10-10 204.079 6,088,994 +25,436 4.44% 1,242,632,935
2014-10-13 2014-10-09 205.447 6,063,558 +6,359 4.42% 1,245,737,695
2014-10-10 2014-10-08 206.815 6,057,199 +8,114 4.41% 1,252,718,260
2014-10-09 2014-10-07 206.131 6,049,085 +14,504 4.41% 1,246,902,215
2014-10-08 2014-10-06 202.026 6,034,581 +38,176 4.40% 1,219,144,326
2014-10-07 2014-10-03 196.098 5,996,405 +4,661 4.37% 1,175,881,852
2014-10-06 2014-09-30 196.098 5,991,744 +6,140 4.37% 1,174,967,840
2014-10-03 2014-09-29 200.658 5,985,604 -1,064 4.36% 1,201,060,632
2014-09-30 2014-09-26 206.131 5,986,668 -8,806 4.36% 1,234,036,154
2014-09-29 2014-09-25 208.183 5,995,474 +6,957 4.37% 1,248,155,171
2014-09-26 2014-09-24 205.447 5,988,517 +39,983 4.36% 1,230,320,772
2014-09-25 2014-09-23 204.991 5,948,534 +18,639 4.33% 1,219,393,621
2014-09-24 2014-09-22 206.359 5,929,895 +92,742 4.32% 1,223,685,634
2014-09-23 2014-09-19 213.883 5,837,153 -5,570 4.25% 1,248,470,239
2014-09-22 2014-09-18 212.971 5,842,723 +32,958 4.26% 1,244,332,522
2014-09-19 2014-09-17 216.164 5,809,765 +17,213 4.23% 1,255,859,867
2014-09-18 2014-09-16 215.480 5,792,552 +12,061 4.22% 1,248,176,577
2014-09-17 2014-09-15 214.567 5,780,491 +534 4.21% 1,240,305,392
2014-09-16 2014-09-12 217.304 5,779,957 +7,323 4.21% 1,256,006,211
2014-09-15 2014-09-11 218.444 5,772,634 -11,674 4.21% 1,260,996,296
2014-09-12 2014-09-10 215.252 5,784,308 +117,971 4.22% 1,245,081,222
2014-09-11 2014-09-08 209.095 5,666,337 -107,976 4.13% 1,184,802,644
2014-09-10 2014-09-05 211.147 5,774,313 +7,136 4.21% 1,219,229,850
2014-09-08 2014-09-04 210.463 5,767,177 +9,097 4.20% 1,213,777,997
2014-09-05 2014-09-03 218.637 5,758,080 -70,388 4.20% 1,258,928,302
2014-09-04 2014-09-02 212.865 5,828,468 +55,983 4.25% 1,240,676,799
2014-09-03 2014-09-01 212.865 5,772,485 -38,054 4.26% 1,228,759,978
2014-09-02 2014-08-29 212.634 5,810,539 +12,573 4.29% 1,235,518,846
2014-09-01 2014-08-28 212.172 5,797,966 -721 4.28% 1,230,168,208
2014-08-29 2014-08-27 217.482 5,798,687 +42,856 4.28% 1,261,112,683
2014-08-28 2014-08-26 218.406 5,755,831 +22,675 4.25% 1,257,107,721
2014-08-27 2014-08-25 216.559 5,733,156 -34,035 4.23% 1,241,566,314
2014-08-26 2014-08-22 217.713 5,767,191 +16,380 4.26% 1,255,594,345
2014-08-25 2014-08-21 215.635 5,750,811 -21,549 4.24% 1,240,078,833
2014-08-22 2014-08-20 214.019 5,772,360 -64,256 4.26% 1,235,396,783
2014-08-21 2014-08-19 220.946 5,836,616 +79,985 4.31% 1,289,574,339
2014-08-20 2014-08-18 219.791 5,756,631 +30,695 4.25% 1,265,256,753
2014-08-19 2014-08-15 213.096 5,725,936 +8,766 4.22% 1,220,173,290
2014-08-18 2014-08-14 213.558 5,717,170 -93,774 4.22% 1,220,945,173
2014-08-15 2014-08-13 214.943 5,810,944 +65,255 4.29% 1,249,020,869
2014-08-14 2014-08-12 208.478 5,745,689 +7,226 4.24% 1,197,852,073
2014-08-13 2014-08-11 197.627 5,738,463 -20,344 4.23% 1,134,077,343
2014-08-12 2014-08-08 188.854 5,758,807 -18,367 4.25% 1,087,574,837
2014-08-11 2014-08-07 188.854 5,777,174 -12,886 4.26% 1,091,043,522
2014-08-08 2014-08-06 187.931 5,790,060 +69,410 4.27% 1,088,130,021
2014-08-07 2014-08-05 190.009 5,720,650 +65,296 4.22% 1,086,972,449
2014-08-06 2014-08-04 188.162 5,655,354 -2,154 4.17% 1,064,120,298
2014-08-05 2014-08-01 189.316 5,657,508 +2,113 4.17% 1,071,056,429
2014-08-04 2014-07-31 191.163 5,655,395 +5,938 4.17% 1,081,101,833
2014-08-01 2014-07-30 182.159 5,649,457 +12,344 4.17% 1,029,098,711
2014-07-31 2014-07-29 182.390 5,637,113 -4,140 4.16% 1,028,151,599
2014-07-30 2014-07-28 182.390 5,641,253 -2,848 4.16% 1,028,906,693
2014-07-29 2014-07-25 182.390 5,644,101 +4,179 4.16% 1,029,426,139
2014-07-28 2014-07-24 181.697 5,639,922 +4,981 4.16% 1,024,757,613
2014-07-25 2014-07-23 180.774 5,634,941 +1,624 4.16% 1,018,648,755
2014-07-24 2014-07-22 179.619 5,633,317 -5,523 4.16% 1,011,852,272
2014-07-23 2014-07-21 177.541 5,638,840 +1,601 4.16% 1,001,127,601
2014-07-22 2014-07-18 177.080 5,637,239 -768 4.16% 998,240,384
2014-07-21 2014-07-17 178.465 5,638,007 +563 4.16% 1,006,186,366
2014-07-18 2014-07-16 178.465 5,637,444 -7,188 4.16% 1,006,085,890
2014-07-17 2014-07-15 176.618 5,644,632 -28,479 4.16% 996,943,146
2014-07-16 2014-07-14 176.618 5,673,111 +3,140 4.19% 1,001,973,048
2014-07-15 2014-07-11 178.234 5,669,971 -19,669 4.18% 1,010,581,774
2014-07-14 2014-07-10 176.849 5,689,640 +2,287 4.20% 1,006,205,950
2014-07-11 2014-07-09 176.849 5,687,353 +3,573 4.20% 1,005,801,497
2014-07-10 2014-07-08 178.234 5,683,780 -11,802 4.19% 1,013,043,008
2014-07-09 2014-07-07 181.466 5,695,582 -8,663 4.20% 1,033,555,919
2014-07-08 2014-07-04 182.851 5,704,245 -7,863 4.21% 1,043,029,701
2014-07-07 2014-07-03 180.312 5,712,108 -2,382 4.21% 1,029,960,970
2014-07-04 2014-07-02 179.158 5,714,490 +5,368 4.22% 1,023,793,863
2014-07-03 2014-06-30 175.233 5,709,122 -7,558 4.21% 1,000,424,740
2014-07-02 2014-06-27 177.080 5,716,680 +659 4.22% 1,012,307,769
2014-06-30 2014-06-26 175.694 5,716,021 -1,331 4.22% 1,004,273,021
2014-06-27 2014-06-25 175.002 5,717,352 -10,614 4.22% 1,000,546,922
2014-06-26 2014-06-24 175.925 5,727,966 -26,638 4.23% 1,007,694,124
2014-06-25 2014-06-23 175.925 5,754,604 +2,002 4.25% 1,012,380,422
2014-06-24 2014-06-20 179.388 5,752,602 +11,933 4.24% 1,031,950,035
2014-06-23 2014-06-19 177.080 5,740,669 -7,320 4.24% 1,016,555,733
2014-06-20 2014-06-18 177.772 5,747,989 -27,107 4.24% 1,021,833,124
2014-06-19 2014-06-17 191.163 5,775,096 +1,300 4.26% 1,103,984,226
2014-06-18 2014-06-16 193.241 5,773,796 -22 4.26% 1,115,732,842
2014-06-17 2014-06-13 193.933 5,773,818 +6,694 4.26% 1,119,736,151
2014-06-16 2014-06-12 193.241 5,767,124 +3,335 4.26% 1,114,443,539
2014-06-13 2014-06-11 194.164 5,763,789 -19,676 4.25% 1,119,121,896
2014-06-12 2014-06-10 190.701 5,783,465 +9,205 4.27% 1,102,913,576
2014-06-11 2014-06-09 187.007 5,774,260 -629 4.26% 1,079,828,231
2014-06-10 2014-06-06 183.775 5,774,889 +2,274 4.26% 1,061,280,128
2014-06-09 2014-06-05 185.160 5,772,615 -3,938 4.26% 1,068,858,672
2014-06-06 2014-06-04 186.084 5,776,553 +7,905 4.26% 1,074,922,436
2014-06-05 2014-06-03 186.315 5,768,648 -15,522 4.26% 1,074,783,270
2014-06-04 2014-05-30 183.313 5,784,170 +81,803 4.27% 1,060,314,925
2014-06-03 2014-05-29 183.313 5,702,367 +86,823 4.21% 1,045,319,352
2014-05-30 2014-05-28 183.082 5,615,544 +20,985 4.14% 1,028,107,069
2014-05-29 2014-05-27 182.390 5,594,559 +45,180 4.13% 1,020,390,186
2014-05-28 2014-05-26 182.159 5,549,379 +50,620 4.09% 1,010,868,615
2014-05-27 2014-05-23 181.005 5,498,759 -3,654 4.06% 995,300,156
2014-05-26 2014-05-22 180.774 5,502,413 -17,975 4.06% 994,691,187
2014-05-23 2014-05-21 180.312 5,520,388 +1,624 4.07% 995,391,575
2014-05-22 2014-05-20 180.081 5,518,764 -11,153 4.07% 993,824,614
2014-05-21 2014-05-19 178.927 5,529,917 -14,402 4.08% 989,449,513
2014-05-20 2014-05-16 176.387 5,544,319 +38,765 4.09% 977,946,039
2014-05-19 2014-05-15 177.311 5,505,554 +7,662 4.06% 976,192,733
2014-05-16 2014-05-14 175.925 5,497,892 +1,254 4.06% 967,218,287
2014-05-15 2014-05-13 173.155 5,496,638 +174,446 4.06% 951,769,367
2014-05-14 2014-05-12 172.924 5,322,192 +55,018 3.93% 920,334,450
2014-05-13 2014-05-09 170.846 5,267,174 +36,564 3.89% 899,876,082
2014-05-12 2014-05-08 170.615 5,230,610 -16,870 3.86% 892,421,658
2014-05-09 2014-05-07 166.460 5,247,480 -28,154 3.87% 873,492,902
2014-05-08 2014-05-05 169.230 5,275,634 -39,339 3.89% 892,795,426
2014-05-07 2014-05-02 172.000 5,314,973 +2,651 3.92% 914,177,775
2014-05-05 2014-04-30 170.846 5,312,322 -1,321 3.92% 907,589,441
2014-05-02 2014-04-29 172.451 5,313,643 -17,931 3.92% 916,343,271
2014-04-30 2014-04-28 174.305 5,331,574 -39,564 3.93% 929,321,894
2014-04-29 2014-04-25 174.769 5,371,138 -3,696 3.98% 938,708,053
2014-04-28 2014-04-24 179.868 5,374,834 -53,366 3.98% 966,762,206
2014-04-25 2014-04-23 180.795 5,428,200 +5,038 4.02% 981,393,846
2014-04-24 2014-04-22 180.795 5,423,162 -2,247 4.02% 980,482,998
2014-04-23 2014-04-17 179.405 5,425,409 +6,986 4.02% 973,343,944
2014-04-22 2014-04-16 178.478 5,418,423 +50,639 4.01% 967,066,898
2014-04-17 2014-04-15 176.623 5,367,784 -10,877 3.98% 948,075,426
2014-04-16 2014-04-14 178.709 5,378,661 +4,530 3.98% 961,216,988
2014-04-15 2014-04-11 177.319 5,374,131 -10,305 3.98% 952,933,447
2014-04-14 2014-04-10 178.941 5,384,436 +2,912 3.99% 963,497,088
2014-04-11 2014-04-09 177.782 5,381,524 -3,581 3.99% 956,739,120
2014-04-10 2014-04-08 178.246 5,385,105 -12,835 3.99% 959,872,175
2014-04-09 2014-04-07 171.756 5,397,940 -9,411 4.00% 927,126,827
2014-04-08 2014-04-04 171.756 5,407,351 +1,618 4.01% 928,743,220
2014-04-07 2014-04-03 171.756 5,405,733 +4,529 4.00% 928,465,319
2014-04-04 2014-04-02 167.815 5,401,204 +21,793 4.00% 906,404,460
2014-04-03 2014-04-01 167.583 5,379,411 +54,576 3.98% 901,500,373
2014-04-02 2014-03-31 165.266 5,324,835 +52,732 3.94% 880,011,954
2014-04-01 2014-03-28 165.497 5,272,103 +19,804 3.91% 872,519,185
2014-03-31 2014-03-27 164.570 5,252,299 +46,471 3.89% 864,371,974
2014-03-28 2014-03-26 163.411 5,205,828 +400,795 3.86% 850,690,962
2014-03-27 2014-03-25 164.107 4,805,033 -5,067 3.56% 788,537,804
2014-03-26 2014-03-24 167.352 4,810,100 -8,661 3.56% 804,978,331
2014-03-25 2014-03-21 165.034 4,818,761 -77,233 3.57% 795,258,404
2014-03-24 2014-03-20 162.252 4,895,994 +682 3.63% 794,386,406
2014-03-21 2014-03-19 164.107 4,895,312 +13,516 3.63% 803,353,187
2014-03-20 2014-03-18 163.875 4,881,796 -22,936 3.62% 800,003,575
2014-03-19 2014-03-17 163.643 4,904,732 +3,020 3.63% 802,625,346
2014-03-18 2014-03-14 161.789 4,901,712 -10,219 3.63% 793,041,839
2014-03-17 2014-03-13 167.583 4,911,931 +7,874 3.64% 823,158,452
2014-03-14 2014-03-12 169.438 4,904,057 -8,604 3.63% 830,932,553
2014-03-13 2014-03-11 166.193 4,912,661 +25,454 3.64% 816,448,582
2014-03-12 2014-03-10 162.252 4,887,207 -988 3.62% 792,960,695
2014-03-11 2014-03-07 166.425 4,888,195 -9,813 3.62% 813,515,540
2014-03-10 2014-03-06 166.193 4,898,008 +69,675 3.63% 814,013,360
2014-03-07 2014-03-05 169.206 4,828,333 -23,764 3.58% 816,982,891
2014-03-06 2014-03-04 170.365 4,852,097 -30,739 3.59% 826,627,217
2014-03-05 2014-03-03 172.219 4,882,836 -11,972 3.62% 840,918,368
2014-03-04 2014-02-28 176.855 4,894,808 +31,860 3.63% 865,671,433
2014-03-03 2014-02-27 174.305 4,862,948 +18,455 3.60% 847,637,873
2014-02-28 2014-02-26 170.829 4,844,493 -66,865 3.59% 827,577,563
2014-02-27 2014-02-25 171.987 4,911,358 -11,432 3.64% 844,692,006
2014-02-26 2014-02-24 172.915 4,922,790 -9,319 3.65% 851,222,362
2014-02-25 2014-02-21 177.782 4,932,109 +1,029 3.65% 876,841,138
2014-02-24 2014-02-20 176.160 4,931,080 +13,913 3.65% 868,657,408
2014-02-21 2014-02-19 176.623 4,917,167 +9,600 3.64% 868,485,989
2014-02-20 2014-02-18 176.391 4,907,567 -7,895 3.64% 865,652,886
2014-02-19 2014-02-17 176.160 4,915,462 -20,847 3.64% 865,906,146
2014-02-18 2014-02-14 176.160 4,936,309 -31,890 3.66% 869,578,547
2014-02-17 2014-02-13 175.928 4,968,199 +16,933 3.68% 874,044,704
2014-02-14 2014-02-12 177.087 4,951,266 -64,758 3.67% 876,803,963
2014-02-13 2014-02-11 173.378 5,016,024 +6,148 3.72% 869,669,202
2014-02-12 2014-02-10 171.292 5,009,876 +71,672 3.71% 858,152,164
2014-02-11 2014-02-07 170.597 4,938,204 +56,505 3.66% 842,441,452
2014-02-10 2014-02-06 166.425 4,881,699 -55,818 3.62% 812,434,447
2014-02-07 2014-02-05 154.603 4,937,517 -2,157 3.66% 763,356,354
2014-02-06 2014-02-04 155.762 4,939,674 -12,446 3.66% 769,414,644
2014-02-05 2014-01-30 150.199 4,952,120 -21,032 3.67% 743,804,930
2014-02-04 2014-01-28 157.153 4,973,152 +53,688 3.68% 781,545,585
2014-01-29 2014-01-27 157.848 4,919,464 +44,207 3.64% 776,529,190
2014-01-28 2014-01-24 165.034 4,875,257 -10,594 3.61% 804,582,153
2014-01-27 2014-01-23 166.656 4,885,851 +9,492 3.62% 814,257,928
2014-01-24 2014-01-22 170.829 4,876,359 +3,990 3.61% 833,021,184
2014-01-23 2014-01-21 165.266 4,872,369 -5,716 3.61% 805,234,897
2014-01-22 2014-01-20 165.266 4,878,085 -8,521 3.61% 806,179,555
2014-01-21 2014-01-17 167.352 4,886,606 +8,025 3.62% 817,781,739
2014-01-20 2014-01-16 165.497 4,878,581 +14,668 3.61% 807,392,329
2014-01-17 2014-01-15 165.729 4,863,913 +19,738 3.60% 806,092,215
2014-01-16 2014-01-14 163.875 4,844,175 +15,545 3.59% 793,838,440
2014-01-15 2014-01-13 169.206 4,828,630 -18,263 3.58% 817,033,145
2014-01-14 2014-01-10 169.901 4,846,893 +20,824 3.59% 823,493,724
2014-01-13 2014-01-09 172.219 4,826,069 +27,503 3.58% 831,141,997
2014-01-10 2014-01-08 175.001 4,798,566 +3,128 3.55% 839,752,511
2014-01-09 2014-01-07 175.696 4,795,438 -166 3.55% 842,539,698
2014-01-08 2014-01-06 175.928 4,795,604 -21,895 3.55% 843,680,432
2014-01-07 2014-01-03 179.405 4,817,499 +390 3.57% 864,282,025
2014-01-06 2014-01-02 181.491 4,817,109 -755 3.57% 874,261,034
2014-01-03 2013-12-31 180.564 4,817,864 +12,727 3.57% 869,931,148
2014-01-02 2013-12-27 182.186 4,805,137 -28,353 3.56% 875,429,561
2013-12-30 2013-12-24 181.723 4,833,490 -28,163 3.58% 878,354,386
2013-12-27 2013-12-20 176.855 4,861,653 -7,713 3.60% 859,807,804
2013-12-23 2013-12-19 178.941 4,869,366 -35,574 3.61% 871,329,878
2013-12-20 2013-12-18 182.186 4,904,940 +8,412 3.63% 893,612,288
2013-12-19 2013-12-17 184.272 4,896,528 -16,428 3.63% 902,294,391
2013-12-18 2013-12-16 181.027 4,912,956 -38,289 3.64% 889,378,846
2013-12-17 2013-12-13 180.564 4,951,245 -7,109 3.67% 894,014,909
2013-12-16 2013-12-12 180.564 4,958,354 -52,419 3.67% 895,298,536
2013-12-13 2013-12-11 180.564 5,010,773 -69,913 3.71% 904,763,503
2013-12-12 2013-12-10 184.736 5,080,686 -53,471 3.76% 938,584,901
2013-12-11 2013-12-09 187.981 5,134,157 -4,746 3.80% 965,123,490
2013-12-10 2013-12-06 187.749 5,138,903 +9,415 3.81% 964,824,506
2013-12-09 2013-12-05 188.908 5,129,488 +233,403 3.80% 969,001,644
2013-12-06 2013-12-04 192.385 4,896,085 -755 3.63% 941,932,817
2013-12-05 2013-12-03 189.140 4,896,840 -949 3.63% 926,187,595
2013-12-04 2013-12-02 192.385 4,897,789 +291,105 3.63% 942,260,641
2013-12-03 2013-11-29 190.067 4,606,684 +176,642 3.41% 875,578,647
2013-12-02 2013-11-28 185.431 4,430,042 +77,820 3.28% 821,468,127
2013-11-29 2013-11-27 186.358 4,352,222 +192,342 3.22% 811,073,058
2013-11-28 2013-11-26 187.054 4,159,880 -1,244,373 3.08% 778,121,158
2013-11-27 2013-11-25 184.736 5,404,253 -10,506 4.00% 998,359,329
2013-11-26 2013-11-22 187.286 5,414,759 -9,401 4.01% 1,014,106,064
2013-11-25 2013-11-21 186.822 5,424,160 +6,405 4.02% 1,013,352,213
2013-11-22 2013-11-20 187.981 5,417,755 -16,414 4.01% 1,018,434,500
2013-11-21 2013-11-19 184.968 5,434,169 -13,536 4.03% 1,005,145,468
2013-11-20 2013-11-18 184.968 5,447,705 -6,488 4.04% 1,007,649,190
2013-11-19 2013-11-15 181.027 5,454,193 +36,002 4.04% 987,357,484
2013-11-18 2013-11-14 182.418 5,418,191 +129,601 4.01% 988,375,405
2013-11-15 2013-11-13 183.809 5,288,590 +121,988 3.92% 972,088,877
2013-11-14 2013-11-12 189.603 5,166,602 +264,357 3.83% 979,605,463
2013-11-13 2013-11-11 189.372 4,902,245 -147,527 3.63% 928,346,182
2013-11-12 2013-11-08 188.676 5,049,772 -35,270 3.74% 952,772,167
2013-11-11 2013-11-07 188.444 5,085,042 -125,977 3.77% 958,248,122
2013-11-08 2013-11-06 189.372 5,211,019 -5,969 3.86% 986,819,221
2013-11-07 2013-11-05 192.385 5,216,988 -89,105 3.86% 1,003,669,709
2013-11-06 2013-11-04 188.444 5,306,093 +10,909 3.93% 999,903,964
2013-11-05 2013-11-01 184.736 5,295,184 +5,609 3.92% 978,210,374
2013-11-04 2013-10-31 185.663 5,289,575 +20,469 3.92% 982,078,452
2013-11-01 2013-10-30 188.676 5,269,106 +7,421 3.90% 994,155,289
2013-10-31 2013-10-29 188.444 5,261,685 -23,883 3.90% 991,535,521
2013-10-30 2013-10-28 187.054 5,285,568 -106,380 3.92% 988,685,321
2013-10-29 2013-10-25 184.040 5,391,948 -118,587 3.99% 992,336,771
2013-10-28 2013-10-24 189.372 5,510,535 -122,310 4.08% 1,043,539,058
2013-10-25 2013-10-23 195.398 5,632,845 -112,818 4.17% 1,100,647,528
2013-10-24 2013-10-22 198.411 5,745,663 -19,365 4.26% 1,140,005,119
2013-10-23 2013-10-21 198.180 5,765,028 -45,947 4.27% 1,142,511,085
2013-10-22 2013-10-18 200.961 5,810,975 -301,724 4.30% 1,167,779,888
2013-10-21 2013-10-17 203.047 6,112,699 -734,396 4.53% 1,241,166,382
2013-10-18 2013-10-16 201.656 6,847,095 -14,951 5.07% 1,380,760,941
2013-10-17 2013-10-15 201.425 6,862,046 -115,907 5.08% 1,382,185,359
2013-10-16 2013-10-11 203.974 6,977,953 +8,105 5.17% 1,423,323,431
2013-10-15 2013-10-10 203.047 6,969,848 +9,491 5.16% 1,415,208,082
2013-10-11 2013-10-09 204.438 6,960,357 -133,958 5.16% 1,422,960,968
2013-10-10 2013-10-08 207.683 7,094,315 -79,502 5.26% 1,473,368,446
2013-10-09 2013-10-07 208.842 7,173,817 +6,148 5.31% 1,498,193,718
2013-10-08 2013-10-04 208.610 7,167,669 -10,488 5.31% 1,495,248,371
2013-10-07 2013-10-03 209.074 7,178,157 -540 5.32% 1,500,763,910
2013-10-04 2013-10-02 212.782 7,178,697 -52,191 5.32% 1,527,499,902
2013-10-03 2013-09-30 211.160 7,230,888 -20,825 5.36% 1,526,872,941
2013-10-02 2013-09-27 210.233 7,251,713 +42,951 5.37% 1,524,546,874
2013-09-30 2013-09-26 207.683 7,208,762 -75,399 5.34% 1,497,137,139
2013-09-27 2013-09-25 211.855 7,284,161 -50,593 5.40% 1,543,187,223
2013-09-26 2013-09-24 215.100 7,334,754 -5,716 5.43% 1,577,707,230
2013-09-25 2013-09-23 215.332 7,340,470 -34,419 5.44% 1,580,638,183
2013-09-24 2013-09-19 221.359 7,374,889 -14,981 5.46% 1,632,494,574
2013-09-23 2013-09-18 217.650 7,389,870 +11,192 5.47% 1,608,404,493
2013-09-19 2013-09-17 217.418 7,378,678 -14,453 5.47% 1,604,258,259
2013-09-18 2013-09-16 218.113 7,393,131 -15,542 5.48% 1,612,541,543
2013-09-17 2013-09-13 219.272 7,408,673 -55,105 5.49% 1,624,517,709
2013-09-16 2013-09-12 222.517 7,463,778 +48,746 5.53% 1,660,821,022
2013-09-13 2013-09-11 221.822 7,415,032 -27,492 5.49% 1,644,818,016
2013-09-12 2013-09-10 219.272 7,442,524 +7,874 5.51% 1,631,940,299
2013-09-11 2013-09-09 209.305 7,434,650 -85,620 5.51% 1,556,113,123
2013-09-10 2013-09-06 212.782 7,520,270 +15,241 5.57% 1,600,180,602
2013-09-09 2013-09-05 213.709 7,505,029 -72,771 5.56% 1,603,895,920
2013-09-06 2013-09-04 205.133 7,577,800 -49,776 5.61% 1,554,459,088
2013-09-05 2013-09-03 203.511 7,627,576 +14,788 5.65% 1,552,293,884
2013-09-04 2013-09-02 201.888 7,612,788 +168,350 5.64% 1,536,932,441
2013-09-03 2013-08-30 197.948 7,444,438 +26,756 5.51% 1,473,610,390
2013-09-02 2013-08-29 197.252 7,417,682 +15,100 5.49% 1,463,156,086
2013-08-30 2013-08-28 198.875 7,402,582 +6,190 5.48% 1,472,188,435
2013-08-29 2013-08-27 202.815 7,396,392 -24,914 5.48% 1,500,102,242
2013-08-28 2013-08-26 204.206 7,421,306 +12,295 5.50% 1,515,476,249
2013-08-27 2013-08-23 203.974 7,409,011 +10,628 5.49% 1,511,248,207
2013-08-26 2013-08-22 203.974 7,398,383 -10,757 5.48% 1,509,080,368
2013-08-23 2013-08-21 203.743 7,409,140 +1,723 5.49% 1,509,557,162
2013-08-22 2013-08-20 205.597 7,407,417 -33,090 5.49% 1,522,941,778
2013-08-21 2013-08-19 212.782 7,440,507 -2,940 5.51% 1,583,208,445
2013-08-20 2013-08-16 210.233 7,443,447 -45,730 5.51% 1,564,855,621
2013-08-19 2013-08-15 221.590 7,489,177 -5,708 5.55% 1,659,529,107
2013-08-16 2013-08-13 216.955 7,494,885 -15,601 5.55% 1,626,049,301
2013-08-15 2013-08-12 209.537 7,510,486 -7,214 5.56% 1,573,726,864
2013-08-13 2013-08-09 206.292 7,517,700 +20,307 5.57% 1,550,843,180
2013-08-12 2013-08-08 209.769 7,497,393 +2,222 5.55% 1,572,721,205
2013-08-09 2013-08-07 206.756 7,495,171 +18,949 5.55% 1,549,670,219
2013-08-08 2013-08-06 209.074 7,476,222 +10,988 5.54% 1,563,081,465
2013-08-07 2013-08-05 211.160 7,465,234 +77,163 5.53% 1,576,357,398
2013-08-06 2013-08-02 204.206 7,388,071 +19,630 5.47% 1,508,689,458
2013-08-05 2013-08-01 200.498 7,368,441 +14,012 5.46% 1,477,354,110
2013-08-02 2013-07-31 199.570 7,354,429 +83,257 5.45% 1,467,726,035
2013-08-01 2013-07-30 205.365 7,271,172 -241 5.39% 1,493,244,854
2013-07-31 2013-07-29 207.451 7,271,413 +24,856 5.39% 1,508,463,251
2013-07-30 2013-07-26 211.392 7,246,557 +4,836 5.37% 1,531,861,276
2013-07-29 2013-07-25 214.868 7,241,721 +42,495 5.36% 1,556,017,259
2013-07-26 2013-07-24 213.478 7,199,226 -1,941 5.33% 1,536,874,215
2013-07-25 2013-07-23 214.405 7,201,167 -6,795 5.33% 1,543,965,182
2013-07-24 2013-07-22 208.378 7,207,962 +15,347 5.34% 1,501,983,172
2013-07-23 2013-07-19 216.259 7,192,615 +2,270 5.33% 1,555,468,946
2013-07-22 2013-07-18 215.564 7,190,345 -10,317 5.33% 1,549,978,108
2013-07-19 2013-07-17 216.491 7,200,662 -40,148 5.33% 1,558,878,218
2013-07-18 2013-07-16 219.736 7,240,810 +12,812 5.36% 1,591,066,662
2013-07-17 2013-07-15 216.955 7,227,998 -39,345 5.35% 1,568,146,956
2013-07-16 2013-07-12 220.431 7,267,343 -11,752 5.38% 1,601,950,389
2013-07-15 2013-07-11 221.822 7,279,095 -3,236 5.39% 1,614,664,184
2013-07-12 2013-07-10 222.054 7,282,331 +4,881 5.39% 1,617,069,965
2013-07-11 2013-07-09 219.041 7,277,450 -18,026 5.39% 1,594,057,290
2013-07-10 2013-07-08 219.736 7,295,476 +4,961 5.40% 1,603,078,750
2013-07-09 2013-07-05 221.127 7,290,515 +12,057 5.40% 1,612,127,809
2013-07-08 2013-07-04 221.127 7,278,458 +3,886 5.39% 1,609,461,684
2013-07-05 2013-07-03 223.213 7,274,572 +1,230 5.39% 1,623,777,879
2013-07-04 2013-07-02 227.849 7,273,342 -18,690 5.39% 1,657,220,946
2013-07-03 2013-06-28 232.253 7,292,032 -59,835 5.40% 1,693,593,485
2013-07-02 2013-06-27 229.703 7,351,867 +44,789 5.45% 1,688,745,416
2013-06-28 2013-06-26 223.445 7,307,078 -19,166 5.41% 1,632,727,336
2013-06-27 2013-06-25 222.981 7,326,244 +6,950 5.43% 1,633,613,590
2013-06-26 2013-06-24 226.921 7,319,294 +755 5.42% 1,660,904,917
2013-06-25 2013-06-21 234.802 7,318,539 +17,600 5.42% 1,718,409,733
2013-06-24 2013-06-20 238.511 7,300,939 +20,694 5.41% 1,741,353,654
2013-06-21 2013-06-19 237.584 7,280,245 +129,999 5.39% 1,729,667,985
2013-06-20 2013-06-18 241.524 7,150,246 +4,206 5.30% 1,726,957,260
2013-06-19 2013-06-17 223.445 7,146,040 +26,136 5.29% 1,596,744,260
2013-06-18 2013-06-14 218.577 7,119,904 +36,030 5.27% 1,556,247,682
2013-06-17 2013-06-13 211.623 7,083,874 +470 5.25% 1,499,113,421
2013-06-14 2013-06-11 217.418 7,083,404 +1,588 5.25% 1,540,060,343
2013-06-13 2013-06-10 219.272 7,081,816 -974 5.25% 1,552,846,981
2013-06-11 2013-06-07 220.663 7,082,790 -31,001 5.25% 1,562,910,831
2013-06-10 2013-06-06 221.590 7,113,791 +5,571 5.27% 1,576,347,204
2013-06-07 2013-06-05 229.935 7,108,220 -46,656 5.27% 1,634,426,593
2013-06-06 2013-06-04 231.094 7,154,876 -32,079 5.30% 1,653,446,536
2013-06-05 2013-06-03 225.994 7,186,955 +3,451 5.32% 1,624,210,928
2013-06-04 2013-05-31 226.921 7,183,504 -76,915 5.32% 1,630,091,252
2013-06-03 2013-05-30 216.491 7,260,419 -27,800 5.38% 1,571,815,068
2013-05-31 2013-05-29 221.127 7,288,219 +22,024 5.40% 1,611,620,102
2013-05-30 2013-05-28 224.604 7,266,195 +13,670 5.38% 1,632,013,371
2013-05-29 2013-05-27 220.431 7,252,525 +4,527 5.37% 1,598,684,036
2013-05-28 2013-05-24 223.445 7,247,998 +12,902 5.37% 1,619,526,228
2013-05-27 2013-05-23 222.286 7,235,096 -4,463 5.36% 1,608,258,265
2013-05-24 2013-05-22 228.080 7,239,559 +12,486 5.36% 1,651,201,586
2013-05-23 2013-05-21 216.723 7,227,073 -23,102 5.35% 1,566,271,117
2013-05-22 2013-05-20 219.736 7,250,175 -1,985 5.37% 1,593,124,490
2013-05-21 2013-05-16 217.650 7,252,160 +17,145 5.37% 1,578,431,925
2013-05-20 2013-05-15 218.113 7,235,015 +31,279 5.36% 1,578,054,312
2013-05-16 2013-05-14 213.014 7,203,736 +12,673 5.34% 1,534,497,506
2013-05-15 2013-05-13 213.709 7,191,063 +15,100 5.33% 1,536,798,406
2013-05-14 2013-05-10 217.418 7,175,963 +13,246 5.32% 1,560,184,346
2013-05-13 2013-05-09 215.100 7,162,717 -5,635 5.31% 1,540,702,033
2013-05-10 2013-05-08 215.796 7,168,352 +966 5.31% 1,546,898,759
2013-05-09 2013-05-07 215.332 7,167,386 -16,782 5.31% 1,543,367,657
2013-05-08 2013-05-06 208.147 7,184,168 -136,479 5.32% 1,495,359,807
2013-05-07 2013-05-03 205.133 7,320,647 +52,430 5.42% 1,501,708,446
2013-05-06 2013-05-02 207.451 7,268,217 -32,141 5.38% 1,507,800,237
2013-05-03 2013-04-30 216.337 7,300,358 +28,071 5.41% 1,579,340,837
2013-05-02 2013-04-29 213.991 7,272,287 +77,259 5.39% 1,556,204,383
2013-04-30 2013-04-26 216.572 7,195,028 +116,984 5.40% 1,558,242,249
2013-04-29 2013-04-25 218.684 7,078,044 -40,034 5.31% 1,547,853,867
2013-04-26 2013-04-24 219.388 7,118,078 +37,717 5.34% 1,561,619,199
2013-04-25 2013-04-23 215.634 7,080,361 +11,680 5.31% 1,526,763,253
2013-04-24 2013-04-22 214.226 7,068,681 +7,305 5.30% 1,514,293,111
2013-04-23 2013-04-19 218.449 7,061,376 -8,745 5.30% 1,542,551,968
2013-04-22 2013-04-18 215.399 7,070,121 -8,837 5.30% 1,522,896,238
2013-04-19 2013-04-17 216.103 7,078,958 -26,658 5.31% 1,529,782,723
2013-04-18 2013-04-16 217.041 7,105,616 -86,835 5.33% 1,542,212,619
2013-04-17 2013-04-15 226.896 7,192,451 +18,682 5.39% 1,631,939,942
2013-04-16 2013-04-12 227.835 7,173,769 -24,287 5.38% 1,634,434,060
2013-04-15 2013-04-11 232.293 7,198,056 -12,676 5.40% 1,672,057,475
2013-04-12 2013-04-10 232.293 7,210,732 +32,901 5.41% 1,675,002,020
2013-04-11 2013-04-09 229.712 7,177,831 -15,638 5.38% 1,648,833,136
2013-04-10 2013-04-08 225.019 7,193,469 -2,820 5.39% 1,618,667,957
2013-04-09 2013-04-05 231.824 7,196,289 +7,213 5.40% 1,668,269,949
2013-04-08 2013-04-03 240.036 7,189,076 -1,923 5.39% 1,725,637,201
2013-04-05 2013-04-02 240.740 7,190,999 +3,244 5.39% 1,731,160,663
2013-04-03 2013-03-28 246.137 7,187,755 +20,576 5.39% 1,769,169,891
2013-04-02 2013-03-27 240.271 7,167,179 +23,477 5.37% 1,722,062,834
2013-03-28 2013-03-26 240.036 7,143,702 -19,559 5.36% 1,714,745,806
2013-03-27 2013-03-25 240.975 7,163,261 -803 5.37% 1,726,163,801
2013-03-26 2013-03-22 243.790 7,164,064 +24,737 5.37% 1,746,528,957
2013-03-25 2013-03-21 244.963 7,139,327 -13,113 5.35% 1,748,874,152
2013-03-22 2013-03-20 240.036 7,152,440 -126,560 5.36% 1,716,843,241
2013-03-21 2013-03-19 242.617 7,279,000 +19,498 5.46% 1,766,009,535
2013-03-20 2013-03-18 245.667 7,259,502 +7,458 5.44% 1,783,422,728
2013-03-19 2013-03-15 256.930 7,252,044 -17,439 5.44% 1,863,268,044
2013-03-18 2013-03-14 257.634 7,269,483 +5,008 5.45% 1,872,865,767
2013-03-15 2013-03-13 257.869 7,264,475 -565 5.45% 1,873,280,067
2013-03-14 2013-03-12 259.511 7,265,040 -6,606 5.45% 1,885,358,411
2013-03-13 2013-03-11 259.511 7,271,646 +5,917 5.45% 1,887,072,741
2013-03-12 2013-03-08 259.042 7,265,729 +4,204 5.45% 1,882,127,563
2013-03-11 2013-03-07 257.869 7,261,525 -44,807 5.45% 1,872,519,355
2013-03-08 2013-03-06 262.327 7,306,332 +1,066 5.48% 1,916,646,376
2013-03-07 2013-03-05 260.450 7,305,266 +1,705 5.48% 1,902,653,914
2013-03-06 2013-03-04 255.053 7,303,561 +9,828 5.48% 1,862,794,689
2013-03-05 2013-03-01 261.154 7,293,733 +31,320 5.47% 1,904,784,338
2013-03-04 2013-02-28 256.461 7,262,413 -16,967 5.45% 1,862,524,056
2013-03-01 2013-02-27 248.952 7,279,380 -22,182 5.46% 1,812,218,506
2013-02-28 2013-02-26 248.248 7,301,562 +6,572 5.48% 1,812,601,066
2013-02-27 2013-02-25 247.075 7,294,990 +5,328 5.47% 1,802,411,120
2013-02-26 2013-02-22 245.667 7,289,662 -19,980 5.47% 1,790,832,055
2013-02-25 2013-02-21 241.209 7,309,642 -6,490 5.48% 1,763,153,031
2013-02-22 2013-02-20 246.841 7,316,132 +15,662 5.49% 1,805,918,132
2013-02-21 2013-02-19 243.321 7,300,470 -3,409 5.47% 1,776,357,455
2013-02-20 2013-02-18 250.360 7,303,879 +6,606 5.48% 1,828,600,252
2013-02-19 2013-02-15 247.779 7,297,273 -907 5.47% 1,808,111,874
2013-02-18 2013-02-14 251.533 7,298,180 -20,670 5.47% 1,835,735,649
2013-02-15 2013-02-08 248.952 7,318,850 -19,182 5.49% 1,822,044,654
2013-02-14 2013-02-07 246.841 7,338,032 +20,883 5.50% 1,811,323,940
2013-02-08 2013-02-06 251.299 7,317,149 +22,695 5.49% 1,838,790,095
2013-02-07 2013-02-05 249.422 7,294,454 +2,663 5.47% 1,819,394,345
2013-02-06 2013-02-04 256.695 7,291,791 -18,539 5.47% 1,871,769,302
2013-02-05 2013-02-01 255.522 7,310,330 -11,373 5.48% 1,867,951,724
2013-02-04 2013-01-31 255.053 7,321,703 -42,193 5.49% 1,867,421,859
2013-02-01 2013-01-30 259.276 7,363,896 -47,910 5.52% 1,909,284,779
2013-01-31 2013-01-29 259.042 7,411,806 -2,024 5.56% 1,919,967,613
2013-01-30 2013-01-28 254.818 7,413,830 -7,032 5.56% 1,889,179,545
2013-01-29 2013-01-25 257.634 7,420,862 +6,234 5.56% 1,911,866,139
2013-01-28 2013-01-24 259.511 7,414,628 -21,887 5.56% 1,924,178,155
2013-01-25 2013-01-23 264.673 7,436,515 +2,238 5.58% 1,968,245,848
2013-01-24 2013-01-22 267.254 7,434,277 +9,870 5.57% 1,986,841,620
2013-01-23 2013-01-21 267.254 7,424,407 +15,577 5.57% 1,984,203,821
2013-01-22 2013-01-18 260.450 7,408,830 +2,334 5.56% 1,929,627,121
2013-01-21 2013-01-17 256.930 7,406,496 +4,018 5.55% 1,902,951,404
2013-01-18 2013-01-16 259.980 7,402,478 -2,168 5.55% 1,924,498,920
2013-01-17 2013-01-15 257.399 7,404,646 +57,961 5.55% 1,905,950,926
2013-01-16 2013-01-14 259.511 7,346,685 +3,815 5.51% 1,906,546,194
2013-01-15 2013-01-11 259.276 7,342,870 +345 5.51% 1,903,833,233
2013-01-14 2013-01-10 258.338 7,342,525 +1,687 5.51% 1,896,852,402
2013-01-11 2013-01-09 254.114 7,340,838 -10,940 5.50% 1,865,412,500
2013-01-10 2013-01-08 246.606 7,351,778 -7,885 5.51% 1,812,991,994
2013-01-09 2013-01-07 246.137 7,359,663 -92,375 5.52% 1,811,482,749
2013-01-08 2013-01-04 242.148 7,452,038 -49,653 5.59% 1,804,494,423
2013-01-07 2013-01-03 248.483 7,501,691 -19,392 5.63% 1,864,042,961
2013-01-04 2013-01-02 247.779 7,521,083 +57,013 5.64% 1,863,567,319
2013-01-03 2012-12-31 235.578 7,464,070 -6,032 5.60% 1,758,369,745
2013-01-02 2012-12-27 232.997 7,470,102 -34,040 5.60% 1,740,510,175
2012-12-28 2012-12-24 233.466 7,504,142 +40,894 5.63% 1,751,962,921
2012-12-27 2012-12-20 234.639 7,463,248 +4,282 5.60% 1,751,171,414
2012-12-21 2012-12-19 234.639 7,458,966 +4,340 5.59% 1,750,166,689
2012-12-20 2012-12-18 232.293 7,454,626 +21,768 5.59% 1,731,656,870
2012-12-19 2012-12-17 233.701 7,432,858 -51,673 5.57% 1,737,064,562
2012-12-18 2012-12-14 233.231 7,484,531 -34,848 5.61% 1,745,628,251
2012-12-17 2012-12-13 228.773 7,519,379 +15,745 5.64% 1,720,233,405
2012-12-14 2012-12-12 229.008 7,503,634 +106 5.63% 1,718,392,016
2012-12-13 2012-12-11 227.365 7,503,528 +6,073 5.63% 1,706,043,383
2012-12-12 2012-12-10 229.712 7,497,455 +21,808 5.62% 1,722,254,569
2012-12-11 2012-12-07 229.243 7,475,647 -6,479 5.61% 1,713,736,851
2012-12-10 2012-12-06 231.354 7,482,126 -23,387 5.61% 1,731,022,522
2012-12-07 2012-12-05 232.762 7,505,513 -16,515 5.63% 1,746,999,737
2012-12-06 2012-12-04 229.712 7,522,028 +14,202 5.64% 1,727,899,279
2012-12-05 2012-12-03 227.600 7,507,826 +47,904 5.63% 1,708,782,231
2012-12-04 2012-11-30 230.885 7,459,922 -63,793 5.59% 1,722,384,748
2012-12-03 2012-11-29 225.488 7,523,715 -7,991 5.64% 1,696,510,335
2012-11-30 2012-11-28 226.896 7,531,706 -35,519 5.65% 1,708,915,619
2012-11-29 2012-11-27 224.784 7,567,225 -1,580 5.67% 1,700,994,629
2012-11-28 2012-11-26 229.243 7,568,805 +11,139 5.68% 1,735,092,634
2012-11-27 2012-11-23 226.427 7,557,666 -14,072 5.67% 1,711,259,194
2012-11-26 2012-11-22 220.561 7,571,738 +10,761 5.68% 1,670,029,788
2012-11-23 2012-11-21 221.500 7,560,977 -5,966 5.67% 1,674,752,741
2012-11-22 2012-11-20 223.846 7,566,943 +13,585 5.67% 1,693,829,231
2012-11-21 2012-11-19 225.958 7,553,358 +60,796 5.66% 1,706,739,117
2012-11-20 2012-11-16 224.784 7,492,562 -7,778 5.62% 1,684,211,547
2012-11-19 2012-11-15 221.969 7,500,340 -16,991 5.62% 1,664,841,424
2012-11-16 2012-11-14 226.662 7,517,331 +853 5.64% 1,703,890,124
2012-11-15 2012-11-13 221.734 7,516,478 +4,261 5.64% 1,666,659,895
2012-11-14 2012-11-12 226.662 7,512,217 -7,990 5.63% 1,702,730,977
2012-11-13 2012-11-09 229.947 7,520,207 -44,949 5.64% 1,729,245,510
2012-11-12 2012-11-08 229.947 7,565,156 +10,335 5.67% 1,739,581,377
2012-11-09 2012-11-07 236.516 7,554,821 -6,768 5.67% 1,786,839,305
2012-11-08 2012-11-06 237.220 7,561,589 +7,245 5.67% 1,793,762,786
2012-11-07 2012-11-05 240.505 7,554,344 +21,842 5.66% 1,816,859,770
2012-11-06 2012-11-02 240.505 7,532,502 +16,313 5.65% 1,811,606,654
2012-11-05 2012-11-01 240.505 7,516,189 -724 5.64% 1,807,683,291
2012-11-02 2012-10-31 229.947 7,516,913 -17,474 5.64% 1,728,488,066
2012-11-01 2012-10-30 223.377 7,534,387 +19,072 5.65% 1,683,005,976
2012-10-31 2012-10-29 220.796 7,515,315 +533 5.64% 1,659,348,465
2012-10-30 2012-10-26 220.796 7,514,782 -22,686 5.64% 1,659,230,781
2012-10-29 2012-10-25 221.734 7,537,468 +5,811 5.65% 1,671,314,095
2012-10-26 2012-10-24 225.958 7,531,657 -2,632 5.65% 1,701,835,610
2012-10-25 2012-10-22 229.243 7,534,289 +4,386 5.65% 1,727,180,096
2012-10-24 2012-10-19 230.885 7,529,903 -30,583 5.65% 1,738,542,317
2012-10-22 2012-10-18 228.069 7,560,486 -12,040 5.67% 1,724,315,628
2012-10-19 2012-10-17 226.192 7,572,526 -44,835 5.68% 1,712,847,086
2012-10-18 2012-10-16 226.427 7,617,361 +3,665 5.71% 1,724,775,750
2012-10-17 2012-10-15 216.807 7,613,696 +27,198 5.71% 1,650,700,525
2012-10-16 2012-10-12 211.175 7,586,498 -41,864 5.69% 1,602,081,639
2012-10-15 2012-10-11 207.890 7,628,362 -24,838 5.72% 1,585,863,494
2012-10-12 2012-10-10 207.656 7,653,200 -12,536 5.74% 1,589,231,335
2012-10-11 2012-10-09 208.360 7,665,736 -12,235 5.75% 1,597,230,557
2012-10-10 2012-10-08 209.298 7,677,971 -1,697 5.76% 1,606,986,054
2012-10-09 2012-10-05 215.399 7,679,668 +8,216 5.76% 1,654,191,987
2012-10-08 2012-10-04 205.309 7,671,452 -37,449 5.75% 1,575,021,226
2012-10-05 2012-10-03 203.902 7,708,901 +15,449 5.78% 1,571,856,990
2012-10-04 2012-09-28 200.617 7,693,452 -9,830 5.77% 1,543,434,307
2012-10-03 2012-09-27 201.321 7,703,282 +6,712 5.78% 1,550,828,846
2012-09-28 2012-09-26 200.382 7,696,570 +11,336 5.77% 1,542,253,911
2012-09-27 2012-09-25 207.890 7,685,234 -1,917 5.76% 1,597,686,639
2012-09-26 2012-09-24 212.818 7,687,151 +17,095 5.76% 1,635,963,030
2012-09-25 2012-09-21 213.287 7,670,056 -10,761 5.75% 1,635,924,302
2012-09-24 2012-09-20 211.879 7,680,817 -52,211 5.76% 1,627,406,155
2012-09-21 2012-09-19 220.092 7,733,028 +35,950 5.80% 1,701,975,120
2012-09-20 2012-09-18 214.460 7,697,078 +24,719 5.77% 1,650,717,933
2012-09-19 2012-09-17 217.276 7,672,359 +32,515 5.75% 1,667,019,533
2012-09-18 2012-09-14 211.879 7,639,844 +13,170 5.73% 1,618,724,824
2012-09-17 2012-09-13 205.544 7,626,674 -6,144 5.72% 1,567,617,399
2012-09-14 2012-09-12 206.483 7,632,818 -6,712 5.72% 1,576,044,099
2012-09-13 2012-09-11 204.136 7,639,530 +2,876 5.73% 1,559,504,669
2012-09-12 2012-09-10 208.360 7,636,654 -82,999 5.73% 1,591,171,040
2012-09-11 2012-09-07 206.717 7,719,653 +11,408 5.79% 1,595,785,349
2012-09-10 2012-09-06 194.985 7,708,245 -9,772 5.78% 1,502,994,252
2012-09-07 2012-09-05 188.885 7,718,017 +28,341 5.79% 1,457,814,942
2012-09-06 2012-09-04 191.935 7,689,676 -2,344 5.77% 1,475,917,666
2012-09-05 2012-09-03 198.111 7,692,020 -29,034 5.77% 1,523,877,581
2012-09-04 2012-08-31 195.981 7,721,054 +31,022 5.79% 1,513,181,920
2012-09-03 2012-08-30 198.822 7,690,032 +16,075 5.82% 1,528,944,250
2012-08-31 2012-08-29 203.555 7,673,957 -32,383 5.81% 1,562,075,531
2012-08-30 2012-08-28 203.319 7,706,340 -47,847 5.83% 1,566,843,235
2012-08-29 2012-08-27 209.473 7,754,187 +36,756 5.87% 1,624,290,701
2012-08-28 2012-08-24 216.100 7,717,431 +10,028 5.84% 1,667,737,713
2012-08-27 2012-08-23 217.047 7,707,403 -8,555 5.83% 1,672,867,795
2012-08-24 2012-08-22 215.153 7,715,958 -4,437 5.84% 1,660,114,165
2012-08-23 2012-08-21 217.047 7,720,395 +9,190 5.84% 1,675,687,668
2012-08-22 2012-08-20 220.124 7,711,205 -634 5.83% 1,697,420,389
2012-08-21 2012-08-17 223.911 7,711,839 +26,701 5.83% 1,726,765,280
2012-08-20 2012-08-16 218.230 7,685,138 +7,710 5.81% 1,677,130,313
2012-08-17 2012-08-15 226.041 7,677,428 -39,946 5.81% 1,735,414,976
2012-08-16 2012-08-14 231.722 7,717,374 +14,826 5.84% 1,788,283,858
2012-08-15 2012-08-13 220.124 7,702,548 -13,979 5.83% 1,695,514,776
2012-08-14 2012-08-10 221.544 7,716,527 -10,193 5.84% 1,709,550,545
2012-08-13 2012-08-09 222.017 7,726,720 -32,612 5.84% 1,715,466,455
2012-08-10 2012-08-08 222.017 7,759,332 -23,110 5.87% 1,722,706,887
2012-08-09 2012-08-07 222.254 7,782,442 +88,891 5.89% 1,729,679,754
2012-08-08 2012-08-06 208.289 7,693,551 -167,729 5.82% 1,602,484,089
2012-08-07 2012-08-03 200.478 7,861,280 -80,262 5.95% 1,576,016,981
2012-08-06 2012-08-02 201.662 7,941,542 -22,814 6.01% 1,601,506,290
2012-08-03 2012-08-01 207.579 7,964,356 +40,305 6.02% 1,653,234,558
2012-08-02 2012-07-31 209.236 7,924,051 +16,604 5.99% 1,657,997,014
2012-08-01 2012-07-30 206.396 7,907,447 -21,449 5.98% 1,632,063,273
2012-07-31 2012-07-27 204.739 7,928,896 -13,837 6.00% 1,623,353,291
2012-07-30 2012-07-26 197.638 7,942,733 -27,229 6.01% 1,569,786,740
2012-07-27 2012-07-25 189.354 7,969,962 -160,441 6.03% 1,509,143,212
2012-07-26 2012-07-24 191.484 8,130,403 -15,632 6.15% 1,556,842,975
2012-07-25 2012-07-23 192.194 8,146,035 -75,643 6.16% 1,565,620,567
2012-07-24 2012-07-20 200.242 8,221,678 -11,724 6.22% 1,646,322,993
2012-07-23 2012-07-19 200.478 8,233,402 -93,684 6.23% 1,650,619,411
2012-07-20 2012-07-18 193.851 8,327,086 +13,858 6.30% 1,614,214,220
2012-07-19 2012-07-17 189.591 8,313,228 -3,063 6.29% 1,576,109,638
2012-07-18 2012-07-16 186.040 8,316,291 +11,301 6.29% 1,547,164,317
2012-07-17 2012-07-13 184.147 8,304,990 -24,157 6.28% 1,529,336,057
2012-07-16 2012-07-12 183.437 8,329,147 +35,278 6.30% 1,527,870,151
2012-07-13 2012-07-11 186.987 8,293,869 +34,116 6.27% 1,550,845,306
2012-07-12 2012-07-10 185.567 8,259,753 -65,739 6.25% 1,532,735,937
2012-07-11 2012-07-09 190.301 8,325,492 -37,390 6.30% 1,584,346,518
2012-07-10 2012-07-06 198.585 8,362,882 +17,250 6.33% 1,660,741,915
2012-07-09 2012-07-05 192.194 8,345,632 -15,273 6.31% 1,603,981,950
2012-07-06 2012-07-04 191.247 8,360,905 +77,844 6.32% 1,599,001,483
2012-07-05 2012-07-03 181.306 8,283,061 +39,392 6.27% 1,501,771,459
2012-07-04 2012-06-29 177.993 8,243,669 -18,061 6.24% 1,467,312,453
2012-07-03 2012-06-28 175.389 8,261,730 +21,885 6.25% 1,449,016,807
2012-06-29 2012-06-27 175.626 8,239,845 +29,363 6.23% 1,447,128,726
2012-06-28 2012-06-26 173.732 8,210,482 -4,964 6.21% 1,426,424,962
2012-06-27 2012-06-25 177.519 8,215,446 -47,002 6.21% 1,458,399,900
2012-06-26 2012-06-22 183.673 8,262,448 -37,105 6.25% 1,517,590,774
2012-06-25 2012-06-21 188.644 8,299,553 +50,234 6.28% 1,565,659,224
2012-06-22 2012-06-20 191.484 8,249,319 +56,418 6.24% 1,579,613,500
2012-06-21 2012-06-19 189.827 8,192,901 +66,331 6.20% 1,555,235,970
2012-06-20 2012-06-18 184.857 8,126,570 -1,796 6.15% 1,502,251,103
2012-06-19 2012-06-15 186.040 8,128,366 +8,562 6.15% 1,512,202,716
2012-06-18 2012-06-14 179.886 8,119,804 +56,804 6.14% 1,460,640,557
2012-06-15 2012-06-13 187.224 8,063,000 +8,619 6.10% 1,509,584,265
2012-06-14 2012-06-12 184.620 8,054,381 -30,800 6.09% 1,487,000,070
2012-06-13 2012-06-11 191.484 8,085,181 -30,842 6.12% 1,548,183,681
2012-06-12 2012-06-08 177.993 8,116,023 +19,942 6.14% 1,444,592,403
2012-06-11 2012-06-07 185.330 8,096,081 -11,724 6.12% 1,500,447,567
2012-06-08 2012-06-06 184.857 8,107,805 -7,537 6.13% 1,498,782,266
2012-06-07 2012-06-05 186.040 8,115,342 -21,019 6.14% 1,509,779,728
2012-06-06 2012-06-04 184.620 8,136,361 +7,605 6.15% 1,502,135,221
2012-06-05 2012-06-01 197.638 8,128,756 +37,793 6.15% 1,606,551,974
2012-06-04 2012-05-31 198.822 8,090,963 -4,449 6.12% 1,608,657,982
2012-06-01 2012-05-30 201.899 8,095,412 +19,287 6.12% 1,634,452,126
2012-05-31 2012-05-29 205.686 8,076,125 +23,490 6.11% 1,661,143,020
2012-05-30 2012-05-28 193.614 8,052,635 -8,978 6.09% 1,559,105,613
2012-05-29 2012-05-25 192.904 8,061,613 -74,992 6.10% 1,555,119,516
2012-05-28 2012-05-24 198.111 8,136,605 -23,237 6.15% 1,611,954,980
2012-05-25 2012-05-23 195.745 8,159,842 +171,446 6.17% 1,597,244,775
2012-05-24 2012-05-22 205.922 7,988,396 +6,760 6.04% 1,644,989,216
2012-05-23 2012-05-21 199.058 7,981,636 -9,400 6.04% 1,588,810,608
2012-05-22 2012-05-18 198.585 7,991,036 -5,070 6.04% 1,586,898,922
2012-05-21 2012-05-17 197.165 7,996,106 +49,815 6.05% 1,576,550,044
2012-05-18 2012-05-16 195.508 7,946,291 +10,182 6.01% 1,553,562,500
2012-05-17 2012-05-15 202.372 7,936,109 +4,098 6.00% 1,606,045,910
2012-05-16 2012-05-14 191.957 7,932,011 +52,283 6.00% 1,522,608,953
2012-05-15 2012-05-11 202.845 7,879,728 -39,129 5.96% 1,598,366,120
2012-05-14 2012-05-10 208.763 7,918,857 -68,656 5.99% 1,653,161,576
2012-05-11 2012-05-09 221.781 7,987,513 +5,674 6.04% 1,771,476,461
2012-05-10 2012-05-08 234.799 7,981,839 -10,034 6.04% 1,874,126,289
2012-05-09 2012-05-07 236.692 7,991,873 +29,305 6.05% 1,891,615,181
2012-05-08 2012-05-04 240.479 7,962,568 -35,426 6.02% 1,914,833,775
2012-05-07 2012-05-03 247.817 7,997,994 +254 6.05% 1,982,037,982
2012-05-04 2012-05-02 255.628 7,997,740 +4,358 6.05% 2,044,444,164
2012-05-03 2012-04-30 250.894 7,993,382 -36,757 6.05% 2,005,490,691
2012-05-02 2012-04-27 250.894 8,030,139 -19,948 6.07% 2,014,712,798
2012-04-30 2012-04-26 250.894 8,050,087 -46,779 6.09% 2,019,717,629
2012-04-27 2012-04-25 253.024 8,096,866 -72,975 6.12% 2,048,702,390
2012-04-26 2012-04-24 256.338 8,169,841 +4,204 6.18% 2,094,239,169
2012-04-25 2012-04-23 266.279 8,165,637 +19,114 6.18% 2,174,336,764
2012-04-24 2012-04-20 264.385 8,146,523 +34,053 6.16% 2,153,821,352
2012-04-23 2012-04-19 269.829 8,112,470 +13,308 6.14% 2,188,981,908
2012-04-20 2012-04-18 265.806 8,099,162 -122,459 6.13% 2,152,801,856
2012-04-19 2012-04-17 263.439 8,221,621 +97,786 6.22% 2,165,892,184
2012-04-18 2012-04-16 267.462 8,123,835 -5,387 6.15% 2,172,820,022
2012-04-17 2012-04-13 274.326 8,129,222 +7,678 6.15% 2,230,060,456
2012-04-16 2012-04-12 272.433 8,121,544 +21,572 6.14% 2,212,575,719
2012-04-13 2012-04-11 274.563 8,099,972 -4,436 6.13% 2,223,953,609
2012-04-12 2012-04-10 278.114 8,104,408 -10,586 6.13% 2,253,945,342
2012-04-11 2012-04-05 278.114 8,114,994 +4,085 6.14% 2,256,889,451
2012-04-10 2012-04-03 277.877 8,110,909 +1,615 6.14% 2,253,833,568
2012-04-05 2012-04-02 266.279 8,109,294 -11,935 6.13% 2,159,333,813
2012-04-03 2012-03-30 261.545 8,121,229 -9,084 6.14% 2,124,067,196
2012-04-02 2012-03-29 254.918 8,130,313 +16,583 6.15% 2,072,560,351
2012-03-30 2012-03-28 254.444 8,113,730 +10,245 6.14% 2,064,492,136
2012-03-29 2012-03-27 256.338 8,103,485 +91,888 6.13% 2,077,229,617
2012-03-28 2012-03-26 244.030 8,011,597 +3,696 6.06% 1,955,068,496
2012-03-27 2012-03-23 247.580 8,007,901 +59,201 6.06% 1,982,597,695
2012-03-26 2012-03-22 239.059 7,948,700 +97,887 6.01% 1,900,210,427
2012-03-23 2012-03-21 241.426 7,850,813 +4,436 5.94% 1,895,391,906
2012-03-22 2012-03-20 244.030 7,846,377 -56 5.94% 1,914,749,891
2012-03-21 2012-03-19 249.000 7,846,433 +46,051 5.94% 1,953,764,560
2012-03-20 2012-03-16 254.208 7,800,382 -2,173 5.90% 1,982,916,241
2012-03-19 2012-03-15 250.657 7,802,555 +3,275 5.90% 1,955,766,558
2012-03-16 2012-03-14 252.077 7,799,280 +95,271 5.90% 1,966,021,835
2012-03-15 2012-03-13 255.154 7,704,009 +41,214 5.83% 1,965,711,414
2012-03-14 2012-03-12 243.320 7,662,795 +43,622 5.80% 1,864,509,235
2012-03-13 2012-03-09 250.421 7,619,173 -16,430 5.76% 1,907,997,140
2012-03-12 2012-03-08 246.633 7,635,603 +2,218 5.78% 1,883,194,928
2012-03-09 2012-03-07 252.077 7,633,385 -8,450 5.77% 1,924,203,463
2012-03-08 2012-03-06 256.811 7,641,835 +26,586 5.78% 1,962,508,794
2012-03-07 2012-03-05 264.859 7,615,249 -58,067 5.76% 2,016,965,231
2012-03-06 2012-03-02 265.095 7,673,316 -11,001 5.80% 2,034,160,999
2012-03-05 2012-03-01 257.048 7,684,317 -66,965 5.81% 1,975,237,466
2012-03-02 2012-02-29 252.551 7,751,282 +25,097 5.86% 1,957,591,965
2012-03-01 2012-02-28 253.498 7,726,185 +20,465 5.84% 1,958,568,614
2012-02-29 2012-02-27 245.923 7,705,720 +3,380 5.83% 1,895,016,469
2012-02-28 2012-02-24 251.604 7,702,340 -2,535 5.83% 1,937,939,287
2012-02-27 2012-02-23 241.190 7,704,875 +29,189 5.83% 1,858,334,965
2012-02-24 2012-02-22 247.580 7,675,686 -10,069 5.81% 1,900,347,840
2012-02-23 2012-02-21 253.261 7,685,755 -7,152 5.81% 1,946,500,551
2012-02-22 2012-02-20 257.758 7,692,907 -91,642 5.82% 1,982,908,064
2012-02-21 2012-02-17 250.184 7,784,549 +520 5.89% 1,947,568,138
2012-02-20 2012-02-16 245.923 7,784,029 -7,007 5.89% 1,914,274,481
2012-02-17 2012-02-15 243.556 7,791,036 +69,403 5.89% 1,897,556,880
2012-02-16 2012-02-14 237.876 7,721,633 +28,448 5.84% 1,836,789,699
2012-02-15 2012-02-13 236.692 7,693,185 +182,342 5.82% 1,820,918,017
2012-02-14 2012-02-10 233.142 7,510,843 +20,617 5.68% 1,751,092,676
2012-02-13 2012-02-09 240.006 7,490,226 +75,539 5.67% 1,797,699,484
2012-02-10 2012-02-08 234.325 7,414,687 -5,072 5.61% 1,737,449,675
2012-02-09 2012-02-07 224.858 7,419,759 -136,778 5.61% 1,668,390,167
2012-02-08 2012-02-06 226.278 7,556,537 +2,654 5.72% 1,709,877,204
2012-02-07 2012-02-03 217.757 7,553,883 +41,483 5.71% 1,644,910,596
2012-02-06 2012-02-02 217.520 7,512,400 +8,349 5.68% 1,634,099,257
2012-02-03 2012-02-01 208.053 7,504,051 -232,781 5.68% 1,561,237,122
2012-02-02 2012-01-31 191.721 7,736,832 -395,752 5.85% 1,483,311,632
2012-02-01 2012-01-30 194.324 8,132,584 -274,364 6.15% 1,580,359,647
2012-01-31 2012-01-27 199.058 8,406,948 -117,147 6.36% 1,673,472,477
2012-01-30 2012-01-26 203.555 8,524,095 -141,344 6.45% 1,735,125,728
2012-01-27 2012-01-20 207.816 8,665,439 +3,102 6.56% 1,800,815,841
2012-01-26 2012-01-19 204.265 8,662,337 -72,475 6.55% 1,769,416,563
2012-01-20 2012-01-18 210.656 8,734,812 +33,377 6.61% 1,840,042,210
2012-01-19 2012-01-17 202.845 8,701,435 +18,716 6.58% 1,765,045,557
2012-01-18 2012-01-16 194.088 8,682,719 -3,540 6.57% 1,685,209,177
2012-01-17 2012-01-13 195.034 8,686,259 -7,501 6.57% 1,694,120,132
2012-01-16 2012-01-12 199.295 8,693,760 -37,984 6.58% 1,732,622,522
2012-01-13 2012-01-11 207.816 8,731,744 -726 6.61% 1,814,595,073
2012-01-12 2012-01-10 205.922 8,732,470 -2,107 6.61% 1,798,210,677
2012-01-11 2012-01-09 204.502 8,734,577 +11,767 6.61% 1,786,240,110
2012-01-10 2012-01-06 208.763 8,722,810 +6,644 6.60% 1,820,996,935
2012-01-09 2012-01-05 208.763 8,716,166 -16,889 6.59% 1,819,609,916
2012-01-06 2012-01-04 207.342 8,733,055 -4,285 6.61% 1,810,733,425
2012-01-05 2012-01-03 212.313 8,737,340 -3,169 6.61% 1,855,051,180
2012-01-04 2011-12-30 214.680 8,740,509 +1,905 6.61% 1,876,412,115
2012-01-03 2011-12-29 211.603 8,738,604 +13,519 6.61% 1,849,114,461
2011-12-30 2011-12-28 206.632 8,725,085 +6,200 6.60% 1,802,885,423
2011-12-29 2011-12-23 203.082 8,718,885 +30,520 6.60% 1,770,648,901
2011-12-28 2011-12-22 198.822 8,688,365 +15,104 6.57% 1,727,434,387
2011-12-23 2011-12-21 200.005 8,673,261 -6,533 6.56% 1,734,695,858
2011-12-22 2011-12-20 200.715 8,679,794 +122,649 6.57% 1,742,165,813
2011-12-21 2011-12-19 189.354 8,557,145 +96,753 6.47% 1,620,328,590
2011-12-20 2011-12-16 196.455 8,460,392 +17,553 6.40% 1,662,083,336
2011-12-19 2011-12-15 194.088 8,442,839 +38,760 6.39% 1,638,651,414
2011-12-16 2011-12-14 195.981 8,404,079 +86,558 6.36% 1,647,042,023
2011-12-15 2011-12-13 186.040 8,317,521 +30,102 6.29% 1,547,393,147
2011-12-14 2011-12-12 178.939 8,287,419 -1,162 6.27% 1,482,945,905
2011-12-13 2011-12-09 177.283 8,288,581 +17,937 6.27% 1,469,420,927
2011-12-12 2011-12-08 185.330 8,270,644 -7,684 6.26% 1,532,799,347
2011-12-09 2011-12-07 185.330 8,278,328 -51,037 6.26% 1,534,223,423
2011-12-08 2011-12-06 168.762 8,329,365 -56,564 6.30% 1,405,677,329
2011-12-07 2011-12-05 177.756 8,385,929 -5,984 6.34% 1,490,648,801
2011-12-06 2011-12-02 176.572 8,391,913 -7,097 6.35% 1,481,780,985
2011-12-05 2011-12-01 170.418 8,399,010 +108,750 6.35% 1,431,346,603
2011-12-02 2011-11-30 161.898 8,290,260 -5,231 6.27% 1,342,172,913
2011-12-01 2011-11-29 163.554 8,295,491 -21,019 6.28% 1,356,764,154
2011-11-30 2011-11-28 161.424 8,316,510 +633 6.29% 1,342,485,816
2011-11-29 2011-11-25 163.318 8,315,877 -9,057 6.29% 1,358,130,070
2011-11-28 2011-11-24 159.767 8,324,934 +444 6.30% 1,330,052,516
2011-11-25 2011-11-23 163.791 8,324,490 -156,427 6.30% 1,363,477,411
2011-11-24 2011-11-22 164.738 8,480,917 +45,418 6.42% 1,397,128,235
2011-11-23 2011-11-21 158.584 8,435,499 -3,544 6.38% 1,337,734,101
2011-11-22 2011-11-18 164.028 8,439,043 -7,413 6.38% 1,384,237,631
2011-11-21 2011-11-17 167.341 8,446,456 -15,104 6.39% 1,413,442,530
2011-11-18 2011-11-16 170.892 8,461,560 -670 6.40% 1,446,011,853
2011-11-17 2011-11-15 168.762 8,462,230 +9,295 6.40% 1,428,099,845
2011-11-16 2011-11-14 171.839 8,452,935 -12,780 6.39% 1,452,540,891
2011-11-15 2011-11-11 167.578 8,465,715 -2,419 6.40% 1,418,669,129
2011-11-14 2011-11-10 164.738 8,468,134 -16,522 6.41% 1,395,022,391
2011-11-11 2011-11-09 175.862 8,484,656 +31,792 6.42% 1,492,132,088
2011-11-10 2011-11-08 169.945 8,452,864 -25,027 6.39% 1,436,522,864
2011-11-09 2011-11-07 172.549 8,477,891 +10,879 6.41% 1,462,849,252
2011-11-08 2011-11-04 169.472 8,467,012 +25,244 6.40% 1,434,919,094
2011-11-07 2011-11-03 167.341 8,441,768 +62,724 6.39% 1,412,658,033
2011-11-04 2011-11-02 171.602 8,379,044 -92,074 6.34% 1,437,860,306
2011-11-03 2011-11-01 170.655 8,471,118 +5,136 6.41% 1,445,640,189
2011-11-02 2011-10-31 169.235 8,465,982 -41,256 6.40% 1,432,740,705
2011-11-01 2011-10-28 175.862 8,507,238 -17,534 6.44% 1,496,103,413
2011-10-31 2011-10-27 176.336 8,524,772 -23,511 6.45% 1,503,222,481
2011-10-28 2011-10-26 168.998 8,548,283 +11,442 6.47% 1,444,645,604
2011-10-27 2011-10-25 168.052 8,536,841 +13,942 6.46% 1,434,629,505
2011-10-26 2011-10-24 166.158 8,522,899 +14,048 6.45% 1,416,148,090
2011-10-25 2011-10-21 160.477 8,508,851 -24,864 6.44% 1,365,478,384
2011-10-24 2011-10-20 155.270 8,533,715 +73,629 6.46% 1,325,031,464
2011-10-21 2011-10-19 161.424 8,460,086 +20,491 6.40% 1,365,662,454
2011-10-20 2011-10-18 161.424 8,439,595 +84,040 6.38% 1,362,354,711
2011-10-19 2011-10-17 171.129 8,355,555 -27,803 6.32% 1,429,874,156
2011-10-18 2011-10-14 164.975 8,383,358 +64,084 6.34% 1,383,040,849
2011-10-17 2011-10-13 173.259 8,319,274 +174,900 6.29% 1,441,387,417
2011-10-14 2011-10-12 163.791 8,144,374 +75,964 6.16% 1,333,976,013
2011-10-13 2011-10-11 164.501 8,068,410 +17,639 6.10% 1,327,262,978
2011-10-12 2011-10-10 155.980 8,050,771 -13,338 6.09% 1,255,761,330
2011-10-11 2011-10-07 149.590 8,064,109 +81,570 6.10% 1,206,306,546
2011-10-10 2011-10-06 142.962 7,982,539 -59,380 6.04% 1,141,201,161
2011-10-07 2011-10-04 135.151 8,041,919 +9,062 6.08% 1,086,876,052
2011-10-06 2011-10-03 144.856 8,032,857 +95,060 6.08% 1,163,605,258
2011-10-04 2011-09-30 150.063 7,937,797 +46,023 6.00% 1,191,169,221
2011-10-03 2011-09-28 156.217 7,891,774 +64,641 5.97% 1,232,828,859
2011-09-30 2011-09-27 157.637 7,827,133 +53,772 5.92% 1,233,846,574
2011-09-28 2011-09-26 151.720 7,773,361 +45,655 5.88% 1,179,372,735
2011-09-27 2011-09-23 159.294 7,727,706 +73,288 5.85% 1,230,976,812
2011-09-26 2011-09-22 159.294 7,654,418 +86,791 5.79% 1,219,302,477
2011-09-23 2011-09-21 165.685 7,567,627 +76,471 5.72% 1,253,839,580
2011-09-22 2011-09-20 161.898 7,491,156 +38,731 5.67% 1,212,799,921
2011-09-21 2011-09-19 158.584 7,452,425 +16,710 5.64% 1,181,834,418
2011-09-20 2011-09-16 166.395 7,435,715 -344,329 5.62% 1,237,263,718
2011-09-19 2011-09-15 160.951 7,780,044 +27,885 5.89% 1,252,204,277
2011-09-16 2011-09-14 160.951 7,752,159 -16,739 5.86% 1,247,716,164
2011-09-15 2011-09-12 166.158 7,768,898 +25,514 5.88% 1,290,864,771
2011-09-14 2011-09-09 174.206 7,743,384 -22,502 5.86% 1,348,940,606
2011-09-12 2011-09-08 176.809 7,765,886 +1,016 5.87% 1,373,079,964
2011-09-09 2011-09-07 173.495 7,764,870 -32,975 5.87% 1,347,169,931
2011-09-08 2011-09-06 170.182 7,797,845 -30,898 5.90% 1,327,051,282
2011-09-07 2011-09-05 177.993 7,828,743 -21,739 5.92% 1,393,458,676
2011-09-06 2011-09-02 181.306 7,850,482 +28,512 5.94% 1,423,342,144
2011-09-05 2011-09-01 179.649 7,821,970 +2,324 5.92% 1,405,212,935
2011-09-02 2011-08-31 184.638 7,819,646 +13,179 5.92% 1,443,806,359
2011-09-01 2011-08-30 178.876 7,806,467 +108,980 5.91% 1,396,388,677
2011-08-31 2011-08-29 176.955 7,697,487 +4,790 5.91% 1,362,109,336
2011-08-30 2011-08-26 172.873 7,692,697 +6,351 5.90% 1,329,862,197
2011-08-29 2011-08-25 175.755 7,686,346 -8,141 5.90% 1,350,910,350
2011-08-26 2011-08-24 181.277 7,694,487 -35,594 5.90% 1,394,832,762
2011-08-25 2011-08-23 172.633 7,730,081 -35,339 5.93% 1,334,468,887
2011-08-24 2011-08-22 167.111 7,765,420 +64,556 5.96% 1,297,686,263
2011-08-23 2011-08-19 175.274 7,700,864 +54,664 5.91% 1,349,763,971
2011-08-22 2011-08-18 184.878 7,646,200 +47,979 5.87% 1,413,617,447
2011-08-19 2011-08-17 181.037 7,598,221 -12,411 5.83% 1,375,557,613
2011-08-18 2011-08-16 181.037 7,610,632 -17,909 5.84% 1,377,804,461
2011-08-17 2011-08-15 185.119 7,628,541 -25,302 5.85% 1,412,184,305
2011-08-16 2011-08-12 178.156 7,653,843 -49,458 5.87% 1,363,574,819
2011-08-15 2011-08-11 170.953 7,703,301 +57,002 5.91% 1,316,898,731
2011-08-12 2011-08-10 174.074 7,646,299 -62,367 5.87% 1,331,020,673
2011-08-11 2011-08-09 164.710 7,708,666 -59,766 5.92% 1,269,693,401
2011-08-10 2011-08-08 183.198 7,768,432 +40,756 5.96% 1,423,159,002
2011-08-09 2011-08-05 190.401 7,727,676 -82,956 5.93% 1,471,355,477
2011-08-08 2011-08-04 203.126 7,810,632 +20,708 5.99% 1,586,543,767
2011-08-05 2011-08-03 208.168 7,789,924 +943 5.98% 1,621,615,310
2011-08-04 2011-08-02 214.411 7,788,981 -69,179 5.98% 1,670,042,876
2011-08-03 2011-08-01 213.210 7,858,160 -24,927 6.03% 1,675,441,817
2011-08-02 2011-07-29 212.970 7,883,087 -110,167 6.05% 1,678,863,770
2011-08-01 2011-07-28 216.092 7,993,254 -6,670 6.13% 1,727,275,611
2011-07-29 2011-07-27 218.733 7,999,924 +27,926 6.14% 1,749,845,705
2011-07-28 2011-07-26 223.775 7,971,998 +68,305 6.12% 1,783,933,295
2011-07-27 2011-07-25 218.493 7,903,693 -39,713 6.06% 1,726,899,139
2011-07-26 2011-07-22 224.015 7,943,406 +9,455 6.10% 1,779,442,349
2011-07-25 2011-07-21 211.290 7,933,951 -59,225 6.09% 1,676,361,599
2011-07-22 2011-07-20 220.173 7,993,176 -47,168 6.13% 1,759,884,755
2011-07-21 2011-07-19 223.535 8,040,344 -19,242 6.17% 1,797,296,915
2011-07-20 2011-07-18 230.498 8,059,586 -21,407 6.18% 1,857,716,697
2011-07-19 2011-07-15 238.421 8,080,993 +289,044 6.20% 1,926,679,590
2011-07-18 2011-07-14 236.260 7,791,949 -32,701 5.98% 1,840,927,637
2011-07-15 2011-07-13 233.859 7,824,650 -11,183 6.00% 1,829,866,452
2011-07-14 2011-07-12 232.419 7,835,833 +3,651 6.01% 1,821,193,312
2011-07-13 2011-07-11 243.703 7,832,182 -13,453 6.01% 1,908,729,259
2011-07-12 2011-07-08 244.424 7,845,635 -78,404 6.02% 1,917,659,055
2011-07-11 2011-07-07 243.703 7,924,039 +9,597 6.08% 1,931,115,121
2011-07-08 2011-07-06 243.223 7,914,442 -106,309 6.07% 1,924,975,755
2011-07-07 2011-07-05 243.223 8,020,751 -25,369 6.15% 1,950,832,568
2011-07-06 2011-07-04 243.223 8,046,120 +25,114 6.17% 1,957,002,897
2011-07-05 2011-06-30 240.582 8,021,006 -48,595 6.15% 1,929,710,147
2011-07-04 2011-06-29 240.342 8,069,601 -6,976 6.19% 1,939,463,706
2011-06-30 2011-06-28 241.783 8,076,577 -23,011 6.20% 1,952,775,538
2011-06-29 2011-06-27 243.463 8,099,588 +165,659 6.22% 1,971,952,280
2011-06-28 2011-06-24 245.864 7,933,929 -27,769 6.09% 1,950,669,907
2011-06-27 2011-06-23 239.141 7,961,698 +125,806 6.11% 1,903,971,995
2011-06-24 2011-06-22 239.141 7,835,892 -107,619 6.01% 1,873,886,566
2011-06-23 2011-06-21 243.703 7,943,511 +227,932 6.10% 1,935,860,513
2011-06-22 2011-06-20 223.535 7,715,579 +36,811 5.92% 1,724,700,626
2011-06-21 2011-06-17 224.255 7,678,768 -104,212 5.89% 1,722,003,145
2011-06-20 2011-06-16 234.820 7,782,980 +94,940 5.97% 1,827,596,371
2011-06-17 2011-06-15 254.508 7,688,040 -42,233 5.90% 1,956,667,436
2011-06-16 2011-06-14 262.431 7,730,273 -79,710 5.93% 2,028,665,817
2011-06-15 2011-06-13 266.753 7,809,983 +13,176 5.99% 2,083,337,663
2011-06-14 2011-06-10 269.394 7,796,807 -66,419 5.98% 2,100,415,230
2011-06-13 2011-06-09 269.874 7,863,226 +15,556 6.03% 2,122,084,079
2011-06-10 2011-06-08 281.880 7,847,670 +239,002 6.02% 2,212,097,918
2011-06-09 2011-06-07 282.120 7,608,668 -307,161 5.84% 2,146,554,990
2011-06-08 2011-06-03 287.642 7,915,829 -9,059 6.07% 2,276,925,074
2011-06-07 2011-06-02 291.003 7,924,888 +65,006 6.08% 2,306,169,748
2011-06-03 2011-06-01 295.805 7,859,882 +10,621 6.03% 2,324,996,223
2011-06-02 2011-05-31 290.763 7,849,261 -177,495 6.02% 2,282,277,408
2011-06-01 2011-05-30 288.122 8,026,756 +35,714 6.16% 2,312,686,819
2011-05-31 2011-05-27 283.800 7,991,042 -23,594 6.13% 2,267,860,869
2011-05-30 2011-05-26 283.320 8,014,636 +3,957 6.15% 2,270,708,198
2011-05-27 2011-05-25 282.600 8,010,679 -68,983 6.15% 2,263,816,963
2011-05-26 2011-05-24 295.325 8,079,662 +6,456 6.20% 2,386,128,469
2011-05-25 2011-05-23 292.444 8,073,206 +71,017 6.19% 2,360,961,148
2011-05-24 2011-05-20 293.404 8,002,189 -24,865 6.14% 2,347,878,010
2011-05-23 2011-05-19 287.882 8,027,054 -15,609 6.16% 2,310,845,369
2011-05-20 2011-05-18 294.125 8,042,663 +35,590 6.17% 2,365,546,437
2011-05-19 2011-05-17 290.283 8,007,073 +105,799 6.14% 2,324,318,327
2011-05-18 2011-05-16 294.365 7,901,274 -147,476 6.06% 2,325,857,540
2011-05-17 2011-05-13 303.729 8,048,750 -14,073 6.18% 2,444,637,567
2011-05-16 2011-05-12 305.890 8,062,823 +5,916 6.19% 2,466,335,032
2011-05-13 2011-05-11 298.687 8,056,907 -28,842 6.18% 2,406,491,039
2011-05-12 2011-05-09 292.204 8,085,749 +64,230 6.20% 2,362,687,870
2011-05-11 2011-05-06 292.924 8,021,519 +35,836 6.16% 2,349,697,555
2011-05-09 2011-05-05 279.238 7,985,683 -87,421 6.13% 2,229,909,814
2011-05-06 2011-05-04 272.516 8,073,104 -70,803 6.19% 2,200,046,836
2011-05-05 2011-05-03 277.078 8,143,907 -205,663 6.25% 2,256,493,735
2011-05-04 2011-04-29 284.761 8,349,570 +58,621 6.41% 2,377,630,246
2011-05-03 2011-04-28 285.241 8,290,949 -290,954 6.36% 2,364,918,628
2011-04-29 2011-04-27 295.805 8,581,903 -294,854 6.59% 2,538,573,996
2011-04-28 2011-04-26 294.365 8,876,757 -108,790 6.81% 2,613,005,472
2011-04-27 2011-04-21 309.251 8,985,547 -182,131 6.90% 2,778,791,111
2011-04-26 2011-04-20 513.429 9,167,678 -84,340 7.03% 4,706,951,870
2011-04-21 2011-04-19 528.746 9,252,018 +2,053,636 7.10% 4,891,968,509
2011-04-20 2011-04-18 529.052 7,198,382 +97,273 7.05% 3,808,321,633
2011-04-19 2011-04-15 520.169 7,101,109 +42,300 6.95% 3,693,773,466
2011-04-18 2011-04-14 520.475 7,058,809 +97,799 6.91% 3,673,932,745
2011-04-15 2011-04-13 498.112 6,961,010 -37,805 6.82% 3,467,362,047
2011-04-14 2011-04-12 499.950 6,998,815 +7,970 6.85% 3,499,057,350
2011-04-13 2011-04-11 502.707 6,990,845 +1,453 6.84% 3,514,347,047
2011-04-12 2011-04-08 501.175 6,989,392 +16,332 6.84% 3,502,910,895
2011-04-11 2011-04-07 503.932 6,973,060 +37,197 6.83% 3,513,950,963
2011-04-08 2011-04-06 498.418 6,935,863 +11,555 6.79% 3,456,960,772
2011-04-07 2011-04-04 503.626 6,924,308 +19,913 6.78% 3,487,262,045
2011-04-06 2011-04-01 506.996 6,904,395 +9,157 6.76% 3,500,499,499
2011-04-04 2011-03-31 500.256 6,895,238 -2,021 6.75% 3,449,386,332
2011-04-01 2011-03-30 510.366 6,897,259 +39,662 6.75% 3,520,123,689
2011-03-31 2011-03-29 498.418 6,857,597 +33,166 6.71% 3,417,951,569
2011-03-30 2011-03-28 490.453 6,824,431 -6,105 6.68% 3,347,065,192
2011-03-29 2011-03-25 504.545 6,830,536 +23,699 6.69% 3,446,313,459
2011-03-28 2011-03-24 499.337 6,806,837 -28,703 6.66% 3,398,907,516
2011-03-25 2011-03-23 501.175 6,835,540 -41,692 6.69% 3,425,804,067
2011-03-24 2011-03-22 496.580 6,877,232 +37,050 6.73% 3,415,097,305
2011-03-23 2011-03-21 483.408 6,840,182 -1,772 6.70% 3,306,595,334
2011-03-22 2011-03-18 475.749 6,841,954 -23,551 6.70% 3,255,052,503
2011-03-21 2011-03-17 465.640 6,865,505 -38,637 6.72% 3,196,851,537
2011-03-18 2011-03-16 476.055 6,904,142 -31,779 6.76% 3,286,753,407
2011-03-17 2011-03-15 477.281 6,935,921 -84,284 6.79% 3,310,381,022
2011-03-16 2011-03-14 489.228 7,020,205 -56,158 6.87% 3,434,480,878
2011-03-15 2011-03-11 443.889 7,076,363 +6,835 6.93% 3,141,122,551
2011-03-14 2011-03-10 439.907 7,069,528 +89,793 6.92% 3,109,934,564
2011-03-11 2011-03-09 427.041 6,979,735 -12,404 6.83% 2,980,630,218
2011-03-10 2011-03-08 419.688 6,992,139 -12,078 6.85% 2,934,519,587
2011-03-09 2011-03-07 425.203 7,004,217 +11,180 6.86% 2,978,210,916
2011-03-08 2011-03-04 423.671 6,993,037 +14,620 6.85% 2,962,745,850
2011-03-07 2011-03-03 405.903 6,978,417 +13,955 6.83% 2,832,560,457
2011-03-04 2011-03-02 401.308 6,964,462 -6,985 6.82% 2,794,893,483
2011-03-03 2011-03-01 406.209 6,971,447 +5,259 6.83% 2,831,866,959
2011-03-02 2011-02-28 384.153 6,966,188 -28,428 6.82% 2,676,080,168
2011-03-01 2011-02-25 394.262 6,994,616 -95,449 6.85% 2,757,711,411
2011-02-28 2011-02-24 389.667 7,090,065 -46,574 6.94% 2,762,763,567
2011-02-25 2011-02-23 415.400 7,136,639 -9,924 6.99% 2,964,557,039
2011-02-24 2011-02-22 428.266 7,146,563 +8,275 7.00% 3,060,629,714
2011-02-23 2011-02-21 446.953 7,138,288 +7,753 6.99% 3,190,477,969
2011-02-22 2011-02-18 452.467 7,130,535 -1,796 6.98% 3,226,331,613
2011-02-21 2011-02-17 448.178 7,132,331 -37,654 6.98% 3,196,555,199
2011-02-18 2011-02-16 455.224 7,169,985 -8,896 7.02% 3,263,949,636
2011-02-17 2011-02-15 464.108 7,178,881 -9,874 7.03% 3,331,775,877
2011-02-16 2011-02-14 460.738 7,188,755 +44,236 7.04% 3,312,134,094
2011-02-15 2011-02-11 450.629 7,144,519 +2,693 6.99% 3,219,526,918
2011-02-14 2011-02-10 444.502 7,141,826 -9,062 6.99% 3,174,556,564
2011-02-11 2011-02-09 458.594 7,150,888 -3,714 7.00% 3,279,353,005
2011-02-10 2011-02-08 471.767 7,154,602 +151 7.00% 3,375,301,658
2011-02-09 2011-02-07 474.217 7,154,451 -2,863 7.00% 3,392,764,086
2011-02-08 2011-02-02 487.696 7,157,314 -28,297 7.01% 3,490,595,515
2011-02-07 2011-01-31 478.812 7,185,611 -13,754 7.04% 3,440,559,500
2011-02-01 2011-01-28 484.939 7,199,365 -11,099 7.05% 3,491,254,428
2011-01-31 2011-01-27 488.615 7,210,464 +24,861 7.06% 3,523,143,175
2011-01-28 2011-01-26 482.795 7,185,603 -1,143 7.04% 3,469,171,936
2011-01-27 2011-01-25 488.309 7,186,746 +21,055 7.04% 3,509,352,595
2011-01-26 2011-01-24 484.939 7,165,691 +1,306 7.02% 3,474,924,585
2011-01-25 2011-01-21 495.968 7,164,385 -16,779 7.01% 3,553,302,300
2011-01-24 2011-01-20 498.418 7,181,164 +2,067 7.03% 3,579,223,270
2011-01-21 2011-01-19 517.105 7,179,097 +1,404 7.03% 3,712,347,788
2011-01-20 2011-01-18 501.175 7,177,693 -7,867 7.03% 3,597,282,713
2011-01-19 2011-01-17 491.372 7,185,560 +1,795 7.04% 3,530,785,841
2011-01-18 2011-01-14 510.059 7,183,765 +5,957 7.03% 3,664,145,806
2011-01-17 2011-01-13 522.313 7,177,808 +18,714 7.03% 3,749,061,915
2011-01-14 2011-01-12 514.654 7,159,094 +23,166 7.01% 3,684,459,091
2011-01-13 2011-01-11 493.823 7,135,928 +6,405 6.99% 3,523,886,316
2011-01-12 2011-01-10 493.823 7,129,523 +17,736 6.98% 3,520,723,379
2011-01-11 2011-01-07 501.175 7,111,787 -6,039 6.96% 3,564,252,251
2011-01-10 2011-01-06 503.626 7,117,826 +3,731 6.97% 3,584,722,755
2011-01-07 2011-01-05 503.932 7,114,095 +37,154 6.97% 3,585,023,072
2011-01-06 2011-01-04 501.175 7,076,941 +40,274 6.93% 3,546,788,295
2011-01-05 2011-01-03 474.217 7,036,667 +734 6.89% 3,336,908,881
2011-01-04 2010-12-31 461.964 7,035,933 -3,835 6.89% 3,250,344,764
2011-01-03 2010-12-29 454.611 7,039,768 -10,133 6.89% 3,200,358,574
2010-12-30 2010-12-28 444.196 7,049,901 -6,366 6.90% 3,131,536,030
2010-12-29 2010-12-24 449.097 7,056,267 +490 6.91% 3,168,949,863
2010-12-28 2010-12-22 445.115 7,055,777 +20,320 6.91% 3,140,630,564
2010-12-23 2010-12-21 425.815 7,035,457 +1,388 6.89% 2,995,804,754
2010-12-22 2010-12-20 417.238 7,034,069 +33,573 6.89% 2,934,878,482
2010-12-21 2010-12-17 431.329 7,000,496 -3,950 6.85% 3,019,519,641
2010-12-20 2010-12-16 441.439 7,004,446 +17,465 6.86% 3,092,033,315
2010-12-17 2010-12-15 453.386 6,986,981 +11,268 6.84% 3,167,799,383
2010-12-16 2010-12-14 453.999 6,975,713 -33,344 6.83% 3,166,964,536
2010-12-15 2010-12-13 453.692 7,009,057 +1,469 6.86% 3,179,955,501
2010-12-14 2010-12-10 453.080 7,007,588 -1,335 6.86% 3,174,995,591
2010-12-13 2010-12-09 453.386 7,008,923 +21,894 6.86% 3,177,747,579
2010-12-10 2010-12-08 452.161 6,987,029 -65,063 6.84% 3,159,259,467
2010-12-09 2010-12-07 463.802 7,052,092 -7,752 6.90% 3,270,771,741
2010-12-08 2010-12-06 476.055 7,059,844 +31,011 6.91% 3,360,876,170
2010-12-07 2010-12-03 480.957 7,028,833 +1,191 6.88% 3,380,564,835
2010-12-06 2010-12-02 479.425 7,027,642 +6,114 6.88% 3,369,227,710
2010-12-03 2010-12-01 471.154 7,021,528 -22,116 6.87% 3,308,219,824
2010-12-02 2010-11-30 461.657 7,043,644 -22,086 6.90% 3,251,749,202
2010-12-01 2010-11-29 460.432 7,065,730 -1,122 6.92% 3,253,287,247
2010-11-30 2010-11-26 459.206 7,066,852 +11,425 6.92% 3,245,144,360
2010-11-29 2010-11-25 457.981 7,055,427 +4,897 6.91% 3,231,252,435
2010-11-26 2010-11-24 465.640 7,050,530 +11,026 6.90% 3,283,006,519
2010-11-25 2010-11-23 441.745 7,039,504 -11,147 6.89% 3,109,665,767
2010-11-24 2010-11-22 445.421 7,050,651 +20,893 6.90% 3,140,508,816
2010-11-23 2010-11-19 452.161 7,029,758 -3,088 6.88% 3,178,579,839
2010-11-22 2010-11-18 446.034 7,032,846 +21,871 6.89% 3,136,887,004
2010-11-19 2010-11-17 439.907 7,010,975 -18,302 6.86% 3,084,176,691
2010-11-18 2010-11-16 454.918 7,029,277 +15,402 6.88% 3,197,742,608
2010-11-17 2010-11-15 449.097 7,013,875 +5,957 6.87% 3,149,911,734
2010-11-16 2010-11-12 459.513 7,007,918 -3,182 6.86% 3,220,228,304
2010-11-15 2010-11-11 465.027 7,011,100 +37,947 6.86% 3,260,350,759
2010-11-12 2010-11-10 464.721 6,973,153 -31,011 6.83% 3,240,568,211
2010-11-11 2010-11-09 467.171 7,004,164 -2,285 6.86% 3,272,145,014
2010-11-10 2010-11-08 486.471 7,006,449 +58,187 6.86% 3,408,433,738
2010-11-09 2010-11-05 475.443 6,948,262 +49,373 6.80% 3,303,499,880
2010-11-08 2010-11-04 475.443 6,898,889 +127,405 6.75% 3,280,025,851
2010-11-05 2010-11-03 461.351 6,771,484 +46,655 6.63% 3,124,030,180
2010-11-04 2010-11-02 429.491 6,724,829 +25,896 6.58% 2,888,255,782
2010-11-03 2010-11-01 419.995 6,698,933 +12,591 6.56% 2,813,516,596
2010-11-02 2010-10-29 416.319 6,686,342 +17,248 6.55% 2,783,648,762
2010-11-01 2010-10-28 416.319 6,669,094 +51,740 6.53% 2,776,468,098
2010-10-29 2010-10-27 419.688 6,617,354 +48,148 6.48% 2,777,226,673
2010-10-28 2010-10-26 421.526 6,569,206 +36,924 6.43% 2,769,094,054
2010-10-27 2010-10-25 411.417 6,532,282 +54,843 6.40% 2,687,492,927
2010-10-26 2010-10-22 403.759 6,477,439 +17,952 6.34% 2,615,321,803
2010-10-25 2010-10-21 389.054 6,459,487 +61,532 6.32% 2,513,090,577
2010-10-22 2010-10-20 396.713 6,397,955 -17,383 6.26% 2,538,150,335
2010-10-21 2010-10-19 388.442 6,415,338 +5,876 6.28% 2,491,983,649
2010-10-20 2010-10-18 382.008 6,409,462 +58,513 6.28% 2,448,467,946
2010-10-19 2010-10-15 378.945 6,350,949 -1,137 6.22% 2,406,659,874
2010-10-18 2010-10-14 381.089 6,352,086 +106,554 6.22% 2,420,712,105
2010-10-15 2010-10-13 385.684 6,245,532 +12,777 6.11% 2,408,804,536
2010-10-14 2010-10-12 382.008 6,232,755 +25,380 6.10% 2,380,964,398
2010-10-13 2010-10-11 391.811 6,207,375 +31,033 6.08% 2,432,119,555
2010-10-12 2010-10-08 388.442 6,176,342 +3,427 6.05% 2,399,147,680
2010-10-11 2010-10-07 394.568 6,172,915 +10,125 6.04% 2,435,636,940
2010-10-08 2010-10-06 389.054 6,162,790 +14,282 6.03% 2,397,659,362
2010-10-07 2010-10-05 374.962 6,148,508 +68,631 6.02% 2,305,459,793
2010-10-06 2010-10-04 380.170 6,079,877 +34,034 5.95% 2,311,388,601
2010-10-05 2010-09-30 379.251 6,045,843 +77,950 5.92% 2,292,893,600
2010-10-04 2010-09-29 386.910 5,967,893 -26,911 5.84% 2,309,036,355
2010-09-30 2010-09-28 385.378 5,994,804 +11,343 5.87% 2,310,266,187
2010-09-29 2010-09-27 388.442 5,983,461 +86,525 5.86% 2,324,224,691
2010-09-28 2010-09-24 393.956 5,896,936 +3,823 5.77% 2,323,131,402
2010-09-27 2010-09-22 389.054 5,893,113 +63,001 5.77% 2,292,740,391
2010-09-24 2010-09-21 385.378 5,830,112 -20,141 5.71% 2,246,797,497
2010-09-22 2010-09-20 382.927 5,850,253 +17,872 5.73% 2,240,221,976
2010-09-21 2010-09-17 382.927 5,832,381 +22,606 5.71% 2,233,378,298
2010-09-20 2010-09-16 376.801 5,809,775 -5,175 5.69% 2,189,126,293
2010-09-17 2010-09-15 381.089 5,814,950 +7,834 5.69% 2,216,015,315
2010-09-16 2010-09-14 372.512 5,807,116 -3,168 5.69% 2,163,218,899
2010-09-15 2010-09-13 370.674 5,810,284 +37,410 5.69% 2,153,719,416
2010-09-14 2010-09-10 361.483 5,772,874 +5,386 5.65% 2,086,798,319
2010-09-13 2010-09-09 358.726 5,767,488 +61,355 5.65% 2,068,949,960
2010-09-10 2010-09-08 361.483 5,706,133 +979 5.59% 2,062,672,553
2010-09-09 2010-09-07 359.645 5,705,154 +54,351 5.59% 2,051,832,295
2010-09-08 2010-09-06 366.691 5,650,803 -10,446 5.53% 2,072,099,995
2010-09-07 2010-09-03 362.402 5,661,249 +54,596 5.54% 2,051,650,564
2010-09-06 2010-09-02 353.212 5,606,653 +67,572 5.49% 1,980,338,258
2010-09-03 2010-09-01 356.888 5,539,081 -408 5.42% 1,976,833,234
2010-09-02 2010-08-31 408.010 5,539,489 +42,191 5.42% 2,260,165,740
2010-09-01 2010-08-30 402.770 5,497,298 +315,749 5.38% 2,214,149,455
2010-08-31 2010-08-27 402.116 5,181,549 +32,676 5.42% 2,083,581,617
2010-08-30 2010-08-26 401.461 5,148,873 -10,239 5.39% 2,067,070,033
2010-08-27 2010-08-25 407.682 5,159,112 +107,255 5.40% 2,103,278,820
2010-08-26 2010-08-24 414.231 5,051,857 +8,970 5.29% 2,092,638,037
2010-08-25 2010-08-23 408.665 5,042,887 +14,794 5.28% 2,060,849,906
2010-08-24 2010-08-20 406.045 5,028,093 -7,657 5.26% 2,041,632,300
2010-08-23 2010-08-19 409.647 5,035,750 +25,576 5.27% 2,062,880,221
2010-08-20 2010-08-18 413.249 5,010,174 -73,445 5.24% 2,070,449,798
2010-08-19 2010-08-17 416.851 5,083,619 -18,148 5.32% 2,119,112,136
2010-08-18 2010-08-16 417.506 5,101,767 +57,030 5.34% 2,130,018,355
2010-08-17 2010-08-13 415.541 5,044,737 +7,230 5.28% 2,096,296,421
2010-08-16 2010-08-12 398.186 5,037,507 +8,016 5.27% 2,005,865,360
2010-08-13 2010-08-11 399.496 5,029,491 +20,231 5.26% 2,009,261,242
2010-08-12 2010-08-10 398.841 5,009,260 -9,941 5.24% 1,997,898,418
2010-08-11 2010-08-09 405.390 5,019,201 +3,955 5.25% 2,034,734,615
2010-08-10 2010-08-06 404.408 5,015,246 +19,139 5.25% 2,028,204,485
2010-08-09 2010-08-05 416.851 4,996,107 -65,988 5.23% 2,082,632,663
2010-08-06 2010-08-04 410.629 5,062,095 +5,421 5.30% 2,078,645,209
2010-08-05 2010-08-03 394.912 5,056,674 -19,241 5.29% 1,996,939,026
2010-08-04 2010-08-02 399.496 5,075,915 -3,364 5.31% 2,027,807,441
2010-08-03 2010-07-30 397.531 5,079,279 +7,864 5.32% 2,019,171,913
2010-08-02 2010-07-29 391.310 5,071,415 +9,085 5.31% 1,984,493,117
2010-07-30 2010-07-28 390.982 5,062,330 -2,901 5.30% 1,979,280,381
2010-07-29 2010-07-27 386.725 5,065,231 -76,250 5.30% 1,958,852,317
2010-07-28 2010-07-26 392.619 5,141,481 +6,184 5.38% 2,018,645,041
2010-07-27 2010-07-23 392.292 5,135,297 +14,881 5.37% 2,014,535,500
2010-07-26 2010-07-22 392.292 5,120,416 +8,092 5.36% 2,008,697,804
2010-07-23 2010-07-21 389.017 5,112,324 -21,911 5.35% 1,988,782,782
2010-07-22 2010-07-20 375.592 5,134,235 +1,298 5.37% 1,928,375,929
2010-07-21 2010-07-19 377.556 5,132,937 -11,620 5.37% 1,937,973,267
2010-07-20 2010-07-16 380.176 5,144,557 -16,659 5.38% 1,955,837,388
2010-07-19 2010-07-15 384.433 5,161,216 -8,016 5.40% 1,984,141,645
2010-07-16 2010-07-14 388.690 5,169,232 +59,947 5.41% 2,009,228,288
2010-07-15 2010-07-13 386.398 5,109,285 +41,838 5.35% 1,974,216,043
2010-07-14 2010-07-12 389.672 5,067,447 +22,889 5.30% 1,974,643,579
2010-07-13 2010-07-09 389.672 5,044,558 +122,906 5.28% 1,965,724,370
2010-07-12 2010-07-08 389.672 4,921,652 +54,435 5.15% 1,917,831,310
2010-07-09 2010-07-07 376.901 4,867,217 +29,928 5.09% 1,834,461,382
2010-07-08 2010-07-06 370.352 4,837,289 -36,784 5.06% 1,791,501,518
2010-07-07 2010-07-05 360.201 4,874,073 +5,573 5.10% 1,755,647,229
2010-07-06 2010-07-02 368.060 4,868,500 +39,105 5.10% 1,791,901,060
2010-07-05 2010-06-30 368.060 4,829,395 -12,163 5.05% 1,777,508,066
2010-07-02 2010-06-29 372.317 4,841,558 +33,888 5.07% 1,802,594,927
2010-06-30 2010-06-28 381.158 4,807,670 -7 5.03% 1,832,483,914
2010-06-29 2010-06-25 383.123 4,807,677 +9,839 5.03% 1,841,932,390
2010-06-28 2010-06-24 392.292 4,797,838 -7,420 5.02% 1,882,153,063
2010-06-25 2010-06-23 388.690 4,805,258 +51,152 5.03% 1,867,755,269
2010-06-24 2010-06-22 376.247 4,754,106 +6,184 4.98% 1,788,716,159
2010-06-23 2010-06-21 376.247 4,747,922 -4,346 4.97% 1,786,389,450
2010-06-22 2010-06-18 357.909 4,752,268 -14,429 4.97% 1,700,879,814
2010-06-21 2010-06-17 357.582 4,766,697 +62,909 4.99% 1,704,483,202
2010-06-18 2010-06-15 352.015 4,703,788 +49,549 4.92% 1,655,803,304
2010-06-17 2010-06-14 354.962 4,654,239 +35,409 4.87% 1,652,077,833
2010-06-15 2010-06-11 346.448 4,618,830 -26,254 4.83% 1,600,184,968
2010-06-14 2010-06-10 326.146 4,645,084 -4,891 4.86% 1,514,974,948
2010-06-11 2010-06-09 325.491 4,649,975 +2,488 4.87% 1,513,524,806
2010-06-10 2010-06-08 333.350 4,647,487 -49,495 4.86% 1,549,239,290
2010-06-09 2010-06-07 337.607 4,696,982 +11,551 4.92% 1,585,733,138
2010-06-08 2010-06-04 343.174 4,685,431 +11,299 4.90% 1,607,916,049
2010-06-07 2010-06-03 334.660 4,674,132 -25,041 4.89% 1,564,243,682
2010-06-04 2010-06-02 328.111 4,699,173 +55,198 4.92% 1,541,848,477
2010-06-03 2010-06-01 327.128 4,643,975 +63,838 4.86% 1,519,175,340
2010-06-02 2010-05-31 340.226 4,580,137 +50,322 4.79% 1,558,283,805
2010-06-01 2010-05-28 350.050 4,529,815 -5,955 4.74% 1,585,662,340
2010-05-31 2010-05-27 344.811 4,535,770 +22,286 4.75% 1,563,982,669
2010-05-28 2010-05-26 326.801 4,513,484 -5,876 4.72% 1,475,010,084
2010-05-27 2010-05-25 323.199 4,519,360 +88,875 4.73% 1,460,651,574
2010-05-26 2010-05-24 346.448 4,430,485 -24,499 4.64% 1,534,933,197
2010-05-25 2010-05-20 337.607 4,454,984 +89,928 4.66% 1,504,032,964
2010-05-24 2010-05-19 339.244 4,365,056 -182,743 4.57% 1,480,819,470
2010-05-20 2010-05-18 362.166 4,547,799 +25,836 4.76% 1,647,058,140
2010-05-19 2010-05-17 366.095 4,521,963 +48,984 4.73% 1,655,470,129
2010-05-18 2010-05-14 369.370 4,472,979 +17,419 4.68% 1,652,184,333
2010-05-17 2010-05-13 378.211 4,455,560 -11,910 4.66% 1,685,143,236
2010-05-14 2010-05-12 356.599 4,467,470 +29,698 4.68% 1,593,096,434
2010-05-13 2010-05-11 345.793 4,437,772 +59,224 4.64% 1,534,551,417
2010-05-12 2010-05-10 351.360 4,378,548 +31,913 4.58% 1,538,446,428
2010-05-11 2010-05-07 334.987 4,346,635 +6,892 4.55% 1,456,066,960
2010-05-10 2010-05-06 361.511 4,339,743 +15,407 4.54% 1,568,865,185
2010-05-07 2010-05-05 385.743 4,324,336 -23,285 4.53% 1,668,081,487
2010-05-06 2010-05-04 396.221 4,347,621 -840 4.55% 1,722,620,412
2010-05-05 2010-05-03 395.239 4,348,461 -20,995 4.55% 1,718,681,453
2010-05-04 2010-04-30 392.947 4,369,456 -34,685 4.57% 1,716,963,873
2010-05-03 2010-04-29 391.964 4,404,141 +10,233 4.61% 1,726,266,751
2010-04-30 2010-04-28 391.964 4,393,908 -28,064 4.60% 1,722,255,779
2010-04-29 2010-04-27 402.770 4,421,972 +1,832 4.63% 1,781,039,866
2010-04-28 2010-04-26 402.770 4,420,140 +7,787 4.63% 1,780,301,990
2010-04-27 2010-04-23 396.876 4,412,353 +7,566 4.62% 1,751,158,315
2010-04-26 2010-04-22 400.151 4,404,787 -10,612 4.61% 1,762,579,274
2010-04-23 2010-04-21 406.045 4,415,399 -42,113 4.62% 1,792,850,931
2010-04-22 2010-04-20 398.514 4,457,512 -33,210 4.66% 1,776,379,040
2010-04-21 2010-04-19 395.566 4,490,722 -29,928 4.70% 1,776,379,063
2010-04-20 2010-04-16 410.302 4,520,650 +992 4.73% 1,854,831,642
2010-04-19 2010-04-15 409.647 4,519,658 +52,248 4.73% 1,851,464,647
2010-04-16 2010-04-14 396.876 4,467,410 -18,705 4.68% 1,773,009,133
2010-04-15 2010-04-13 389.672 4,486,115 -13,074 4.69% 1,748,114,619
2010-04-14 2010-04-12 398.514 4,499,189 +42,143 4.71% 1,792,987,890
2010-04-13 2010-04-09 408.665 4,457,046 +515 4.66% 1,821,437,370
2010-04-12 2010-04-08 387.053 4,456,531 -44,510 4.66% 1,724,912,023
2010-04-09 2010-04-07 392.947 4,501,041 -8,583 4.71% 1,768,669,782
2010-04-08 2010-04-01 384.760 4,509,624 +40,540 4.72% 1,735,124,893
2010-04-07 2010-03-31 376.901 4,469,084 +43,517 4.68% 1,684,404,458
2010-04-01 2010-03-30 375.264 4,425,567 -23,972 4.63% 1,660,756,950
2010-03-31 2010-03-29 372.972 4,449,539 -6,950 4.66% 1,659,553,596
2010-03-30 2010-03-26 373.299 4,456,489 +42,986 4.66% 1,663,605,054
2010-03-29 2010-03-25 374.937 4,413,503 -55,448 4.62% 1,654,784,536
2010-03-26 2010-03-24 381.158 4,468,951 +76,778 4.68% 1,703,378,314
2010-03-25 2010-03-23 353.980 4,392,173 +36,597 4.60% 1,554,739,644
2010-03-24 2010-03-22 356.927 4,355,576 +21,146 4.56% 1,554,621,376
2010-03-23 2010-03-19 379.849 4,334,430 -714 4.54% 1,646,427,167
2010-03-22 2010-03-18 390.982 4,335,144 +5,137 4.54% 1,694,963,676
2010-03-19 2010-03-17 400.806 4,330,007 -13,666 4.53% 1,735,491,764
2010-03-18 2010-03-16 392.292 4,343,673 -39,964 4.55% 1,703,987,804
2010-03-17 2010-03-15 400.806 4,383,637 -99,270 4.59% 1,756,986,977
2010-03-16 2010-03-12 409.320 4,482,907 -93,906 4.69% 1,834,941,754
2010-03-15 2010-03-11 414.886 4,576,813 -21,957 4.79% 1,898,857,280
2010-03-12 2010-03-10 402.770 4,598,770 +13,132 4.81% 1,852,248,884
2010-03-11 2010-03-09 401.788 4,585,638 +37,741 4.80% 1,842,454,922
2010-03-10 2010-03-08 398.514 4,547,897 -9,803 4.76% 1,812,398,689
2010-03-09 2010-03-05 386.398 4,557,700 +35,303 4.77% 1,761,084,860
2010-03-08 2010-03-04 383.778 4,522,397 -1,451 4.73% 1,735,596,785
2010-03-05 2010-03-03 376.574 4,523,848 +80,088 4.73% 1,703,563,732
2010-03-04 2010-03-02 379.521 4,443,760 -3,589 4.65% 1,686,500,880
2010-03-03 2010-03-01 367.405 4,447,349 +8,933 4.65% 1,633,979,521
2010-03-02 2010-02-26 371.662 4,438,416 +18,475 4.64% 1,649,591,489
2010-03-01 2010-02-25 372.645 4,419,941 -22,949 4.63% 1,647,067,035
2010-02-26 2010-02-24 370.680 4,442,890 -18,650 4.65% 1,646,889,757
2010-02-25 2010-02-23 356.272 4,461,540 -3,780 4.67% 1,589,520,843
2010-02-24 2010-02-22 342.191 4,465,320 +3,436 4.67% 1,527,993,190
2010-02-23 2010-02-19 342.519 4,461,884 +21,606 4.67% 1,528,278,490
2010-02-22 2010-02-18 351.687 4,440,278 +76 4.65% 1,561,589,873
2010-02-19 2010-02-17 351.360 4,440,202 +13,445 4.65% 1,560,109,175
2010-02-18 2010-02-12 351.032 4,426,757 +8,398 4.63% 1,553,935,574
2010-02-17 2010-02-11 346.448 4,418,359 +90,577 4.62% 1,530,732,167
2010-02-12 2010-02-10 341.536 4,327,782 +38,860 4.53% 1,478,094,584
2010-02-11 2010-02-09 334.005 4,288,922 +15,488 4.49% 1,432,520,550
2010-02-10 2010-02-08 345.466 4,273,434 +34,966 4.47% 1,476,325,093
2010-02-09 2010-02-05 342.191 4,238,468 +88,257 4.44% 1,450,366,433
2010-02-08 2010-02-04 358.237 4,150,211 +42,163 4.34% 1,486,757,164
2010-02-05 2010-02-03 373.954 4,108,048 +11,279 4.30% 1,536,222,615
2010-02-04 2010-02-02 359.219 4,096,769 +534 4.29% 1,471,636,819
2010-02-03 2010-02-01 346.121 4,096,235 +41,304 4.29% 1,417,791,578
2010-02-02 2010-01-29 349.068 4,054,931 +2,062 4.24% 1,415,445,702
2010-02-01 2010-01-28 350.378 4,052,869 +30,457 4.24% 1,420,034,464
2010-01-29 2010-01-27 324.509 4,022,412 +46,094 4.21% 1,305,307,240
2010-01-28 2010-01-26 330.730 3,976,318 +36,188 4.16% 1,315,088,632
2010-01-27 2010-01-25 335.642 3,940,130 -55,732 4.12% 1,322,473,436
2010-01-26 2010-01-22 341.864 3,995,862 +65,886 4.18% 1,366,040,328
2010-01-25 2010-01-21 355.944 3,929,976 +2,043 4.11% 1,398,852,692
2010-01-22 2010-01-20 374.282 3,927,933 +88,776 4.11% 1,470,154,043
2010-01-21 2010-01-19 358.237 3,839,157 -281,198 4.02% 1,375,326,261
2010-01-20 2010-01-18 337.279 4,120,355 +45,503 4.31% 1,389,710,699
2010-01-19 2010-01-15 337.279 4,074,852 -76,240 4.26% 1,374,363,476
2010-01-18 2010-01-14 348.413 4,151,092 -7,912 4.34% 1,446,293,810
2010-01-15 2010-01-13 319.269 4,159,004 +89,630 4.35% 1,327,842,285
2010-01-14 2010-01-12 325.818 4,069,374 -73,383 4.26% 1,325,876,971
2010-01-13 2010-01-11 306.499 4,142,757 -99,632 4.34% 1,269,748,912
2010-01-12 2010-01-08 276.700 4,242,389 +600 4.44% 1,173,869,281
2010-01-11 2010-01-07 268.514 4,241,789 -13,386 4.44% 1,138,978,313
2010-01-08 2010-01-06 269.496 4,255,175 +46,205 4.45% 1,146,752,780
2010-01-07 2010-01-05 255.415 4,208,970 +44,617 4.40% 1,075,035,916
2010-01-06 2010-01-04 238.060 4,164,353 -39,090 4.36% 991,367,068
2010-01-05 2009-12-31 237.733 4,203,443 -274 4.40% 999,296,403
2010-01-04 2009-12-29 235.441 4,203,717 +1,145 4.40% 989,725,824
2009-12-30 2009-12-28 236.423 4,202,572 +72,880 4.40% 993,584,713
2009-12-29 2009-12-24 233.476 4,129,692 -80,861 4.32% 964,183,584
2009-12-28 2009-12-22 234.458 4,210,553 -9,162 4.41% 987,198,988
2009-12-23 2009-12-21 236.096 4,219,715 -458 4.42% 996,255,943
2009-12-22 2009-12-18 226.599 4,220,173 -39,013 4.42% 956,288,405
2009-12-21 2009-12-17 226.272 4,259,186 -19,344 4.46% 963,734,030
2009-12-18 2009-12-16 233.476 4,278,530 -17,255 4.48% 998,933,671
2009-12-17 2009-12-15 238.715 4,295,785 +1,438 4.50% 1,025,469,166
2009-12-16 2009-12-14 237.733 4,294,347 -120 4.49% 1,020,907,268
2009-12-15 2009-12-11 239.043 4,294,467 -14,583 4.49% 1,026,560,787
2009-12-14 2009-12-10 238.388 4,309,050 -85,355 4.51% 1,027,224,700
2009-12-11 2009-12-09 234.786 4,394,405 -85,063 4.60% 1,031,743,584
2009-12-10 2009-12-08 241.662 4,479,468 -54,479 4.69% 1,082,518,535
2009-12-09 2009-12-07 238.388 4,533,947 -76,637 4.74% 1,080,837,388
2009-12-08 2009-12-04 244.282 4,610,584 -33 4.83% 1,126,282,425
2009-12-07 2009-12-03 231.511 4,610,617 -40,936 4.83% 1,067,409,348
2009-12-04 2009-12-02 224.962 4,651,553 +80,421 4.87% 1,046,422,939
2009-12-03 2009-12-01 225.617 4,571,132 -20,766 4.78% 1,031,324,952
2009-12-02 2009-11-30 229.546 4,591,898 -63,105 4.81% 1,054,053,832
2009-12-01 2009-11-27 222.342 4,655,003 -119,227 4.87% 1,035,004,601
2009-11-30 2009-11-26 235.768 4,774,230 -19,794 5.00% 1,125,611,120
2009-11-27 2009-11-25 237.078 4,794,024 -56,303 5.02% 1,136,557,235
2009-11-26 2009-11-24 239.370 4,850,327 +22,787 5.08% 1,161,023,303
2009-11-25 2009-11-23 235.768 4,827,540 -21,148 5.05% 1,138,179,917
2009-11-24 2009-11-20 240.025 4,848,688 -25,576 5.07% 1,163,806,437
2009-11-23 2009-11-19 249.849 4,874,264 +15,579 5.10% 1,217,828,481
2009-11-20 2009-11-18 250.176 4,858,685 -49,141 5.08% 1,215,527,092
2009-11-19 2009-11-17 250.504 4,907,826 +4,173 5.14% 1,229,428,094
2009-11-18 2009-11-16 254.761 4,903,653 -119,604 5.13% 1,249,257,220
2009-11-17 2009-11-13 260.982 5,023,257 -86,653 5.26% 1,310,980,586
2009-11-16 2009-11-12 258.690 5,109,910 -97,952 5.35% 1,321,882,591
2009-11-13 2009-11-11 260.655 5,207,862 -43,976 5.45% 1,357,453,858
2009-11-12 2009-11-10 251.813 5,251,838 -3,333 5.50% 1,322,483,316
2009-11-11 2009-11-09 248.866 5,255,171 -4,734 5.50% 1,307,835,089
2009-11-10 2009-11-06 247.884 5,259,905 -4,336 5.50% 1,303,846,065
2009-11-09 2009-11-05 248.866 5,264,241 +5,620 5.51% 1,310,092,307
2009-11-06 2009-11-04 248.866 5,258,621 -2,519 5.50% 1,308,693,678
2009-11-05 2009-11-03 244.937 5,261,140 -13,071 5.51% 1,288,647,090
2009-11-04 2009-11-02 248.539 5,274,211 +9,757 5.52% 1,310,846,434
2009-11-03 2009-10-30 253.123 5,264,454 -5,344 5.51% 1,332,555,696
2009-11-02 2009-10-29 244.937 5,269,798 -41,074 5.52% 1,290,767,753
2009-10-30 2009-10-28 255.415 5,310,872 -23,057 5.56% 1,356,478,698
2009-10-29 2009-10-27 260.982 5,333,929 -68,282 5.58% 1,392,060,443
2009-10-28 2009-10-23 268.841 5,402,211 +9,957 5.65% 1,452,336,462
2009-10-27 2009-10-22 269.496 5,392,254 +8,856 5.64% 1,453,191,060
2009-10-23 2009-10-21 267.204 5,383,398 -611 5.63% 1,438,464,633
2009-10-22 2009-10-20 265.894 5,384,009 +10,841 5.63% 1,431,575,797
2009-10-21 2009-10-19 268.514 5,373,168 -29,661 5.62% 1,442,769,035
2009-10-20 2009-10-16 266.221 5,402,829 +6,643 5.65% 1,438,349,109
2009-10-19 2009-10-15 263.274 5,396,186 -604 5.65% 1,420,677,494
2009-10-16 2009-10-14 261.310 5,396,790 -43,124 5.65% 1,410,233,254
2009-10-15 2009-10-13 265.567 5,439,914 -183 5.69% 1,444,659,271
2009-10-14 2009-10-12 261.965 5,440,097 -22,257 5.69% 1,425,112,572
2009-10-13 2009-10-09 267.859 5,462,354 -28,604 5.72% 1,463,139,337
2009-10-12 2009-10-08 271.133 5,490,958 -112,640 5.75% 1,488,781,623
2009-10-09 2009-10-07 273.426 5,603,598 -181,628 5.86% 1,532,166,590
2009-10-08 2009-10-06 265.567 5,785,226 +10,307 6.05% 1,536,362,593
2009-10-07 2009-10-05 259.017 5,774,919 -48,297 6.04% 1,495,804,796
2009-10-06 2009-10-02 262.619 5,823,216 -7,355 6.09% 1,529,289,859
2009-10-05 2009-09-30 259.345 5,830,571 +15,880 6.10% 1,512,128,889
2009-10-02 2009-09-29 256.398 5,814,691 +52,450 6.09% 1,490,874,009
2009-09-30 2009-09-28 259.345 5,762,241 +32,600 6.03% 1,494,407,852
2009-09-29 2009-09-25 269.169 5,729,641 +55,656 6.00% 1,542,239,314
2009-09-28 2009-09-24 272.771 5,673,985 -9,925 5.94% 1,547,696,233
2009-09-25 2009-09-23 276.373 5,683,910 -8,704 5.95% 1,570,876,997
2009-09-24 2009-09-22 276.700 5,692,614 +10,968 5.96% 1,575,146,623
2009-09-23 2009-09-21 270.151 5,681,646 +23,745 5.95% 1,534,902,030
2009-09-22 2009-09-18 274.408 5,657,901 -63,840 5.92% 1,552,572,550
2009-09-21 2009-09-17 294.710 5,721,741 +60,831 5.99% 1,686,254,981
2009-09-18 2009-09-16 282.594 5,660,910 -42,416 5.92% 1,599,740,673
2009-09-17 2009-09-15 274.735 5,703,326 +17,255 5.97% 1,566,905,114
2009-09-16 2009-09-14 283.577 5,686,071 -19,800 5.95% 1,612,436,836
2009-09-15 2009-09-11 291.763 5,705,871 +5,083 5.97% 1,664,762,152
2009-09-14 2009-09-10 288.816 5,700,788 +11,579 5.97% 1,646,478,321
2009-09-11 2009-09-09 288.816 5,689,209 -3,894 5.95% 1,643,134,122
2009-09-10 2009-09-08 289.798 5,693,103 -86,195 5.96% 1,649,851,488
2009-09-09 2009-09-07 283.904 5,779,298 +34,085 6.05% 1,640,766,299
2009-09-08 2009-09-04 278.337 5,745,213 +33,302 6.01% 1,599,107,282
2009-09-07 2009-09-03 271.461 5,711,911 -56,420 5.98% 1,550,559,739
2009-09-04 2009-09-02 252.141 5,768,331 +33,516 6.04% 1,454,432,060
2009-09-03 2009-09-01 237.078 5,734,815 -208,876 6.00% 1,359,598,008
2009-09-02 2009-08-31 238.388 5,943,691 +4,196 6.22% 1,416,903,077
2009-09-01 2009-08-28 248.866 5,939,495 -18,285 6.22% 1,478,140,288
2009-08-31 2009-08-27 257.708 5,957,780 -12,378 6.23% 1,535,365,350
2009-08-28 2009-08-26 262.947 5,970,158 -17,942 6.25% 1,569,834,651
2009-08-27 2009-08-25 264.584 5,988,100 -14,277 6.27% 1,584,356,631
2009-08-26 2009-08-24 265.894 6,002,377 -62,069 6.28% 1,595,996,150
2009-08-25 2009-08-21 260.982 6,064,446 +18,476 6.35% 1,582,712,366
2009-08-24 2009-08-20 266.549 6,045,970 -175,581 6.33% 1,611,546,843
2009-08-21 2009-08-19 266.221 6,221,551 -8,322 6.51% 1,656,310,488
2009-08-20 2009-08-18 268.514 6,229,873 -15,440 6.52% 1,672,806,035
2009-08-19 2009-08-17 271.133 6,245,313 +1,245 6.54% 1,693,312,392
2009-08-18 2009-08-14 278.665 6,244,068 +1,394 6.53% 1,740,001,910
2009-08-17 2009-08-13 271.133 6,242,674 -50,690 6.53% 1,692,596,871
2009-08-14 2009-08-12 276.373 6,293,364 -60,199 6.59% 1,739,313,384
2009-08-13 2009-08-11 281.939 6,353,563 +13,995 6.65% 1,791,319,415
2009-08-12 2009-08-10 273.753 6,339,568 +81,003 6.63% 1,735,475,483
2009-08-11 2009-08-07 273.098 6,258,565 -37,356 6.55% 1,709,201,867
2009-08-10 2009-08-06 295.692 6,295,921 -9,582 6.59% 1,861,656,543
2009-08-07 2009-08-05 302.569 6,305,503 -17,941 6.60% 1,907,850,098
2009-08-06 2009-08-04 308.463 6,323,444 -203,066 6.62% 1,950,550,148
2009-08-05 2009-08-03 297.330 6,526,510 -5,878 6.83% 1,940,525,692
2009-08-04 2009-07-31 284.232 6,532,388 +13,437 6.84% 1,856,710,692
2009-08-03 2009-07-30 262.619 6,518,951 -45,426 6.82% 1,712,003,412
2009-07-31 2009-07-29 266.876 6,564,377 -128,858 6.87% 1,751,877,217
2009-07-30 2009-07-28 276.700 6,693,235 -13,007 7.00% 1,852,018,511
2009-07-29 2009-07-27 260.982 6,706,242 +64,009 7.02% 1,750,209,688
2009-07-28 2009-07-24 240.352 6,642,233 +7,772 6.95% 1,596,477,149
2009-07-27 2009-07-23 237.078 6,634,461 +32,218 6.94% 1,572,884,210
2009-07-24 2009-07-22 233.148 6,602,243 +8,093 6.91% 1,539,302,729
2009-07-23 2009-07-21 233.148 6,594,150 -21,225 6.90% 1,537,415,858
2009-07-22 2009-07-20 230.201 6,615,375 -6,107 6.92% 1,522,868,255
2009-07-21 2009-07-17 225.290 6,621,482 +16,490 6.93% 1,491,750,465
2009-07-20 2009-07-16 150.630 6,604,992 -68,558 6.91% 994,907,417
2009-07-17 2009-07-15 221.360 6,673,550 +48,785 6.98% 1,477,257,336
2009-07-16 2009-07-14 208.589 6,624,765 +13,589 6.93% 1,381,854,924
2009-07-15 2009-07-13 201.713 6,611,176 -35,130 6.92% 1,333,558,193
2009-07-14 2009-07-10 207.934 6,646,306 +26,281 6.96% 1,381,995,404
2009-07-13 2009-07-09 213.501 6,620,025 +16,785 6.93% 1,413,382,683
2009-07-10 2009-07-08 215.466 6,603,240 +46,598 6.91% 1,422,772,678
2009-07-09 2009-07-07 224.635 6,556,642 -80,232 6.86% 1,472,848,673
2009-07-08 2009-07-06 218.740 6,636,874 -3,443 6.95% 1,451,752,478
2009-07-07 2009-07-03 222.997 6,640,317 +49,679 6.95% 1,480,772,926
2009-07-06 2009-07-02 224.635 6,590,638 -23,257 6.90% 1,480,485,351
2009-07-03 2009-06-30 216.776 6,613,895 +62,771 6.92% 1,433,731,497
2009-07-02 2009-06-29 209.572 6,551,124 -430 6.86% 1,372,929,810
2009-06-30 2009-06-26 213.174 6,551,554 -38,083 6.86% 1,396,618,705
2009-06-29 2009-06-25 202.368 6,589,637 -5,139 6.90% 1,333,529,131
2009-06-26 2009-06-24 204.005 6,594,776 +8,433 6.90% 1,345,366,583
2009-06-25 2009-06-23 196.146 6,586,343 +19,285 6.89% 1,291,884,558
2009-06-24 2009-06-22 204.987 6,567,058 -7,634 6.87% 1,346,163,237
2009-06-23 2009-06-19 204.660 6,574,692 +24,629 6.88% 1,345,575,189
2009-06-22 2009-06-18 205.315 6,550,063 +6,627 6.85% 1,344,824,334
2009-06-19 2009-06-17 205.970 6,543,436 +24,278 6.85% 1,347,749,084
2009-06-18 2009-06-16 212.846 6,519,158 -6,749 6.82% 1,387,577,996
2009-06-17 2009-06-15 224.635 6,525,907 -10,276 6.83% 1,465,944,529
2009-06-16 2009-06-12 228.892 6,536,183 -78,488 6.84% 1,496,076,908
2009-06-15 2009-06-11 230.201 6,614,671 -82,790 6.92% 1,522,706,193
2009-06-12 2009-06-10 232.821 6,697,461 -20,826 7.01% 1,559,309,536
2009-06-11 2009-06-09 223.980 6,718,287 +30,011 7.03% 1,504,759,851
2009-06-10 2009-06-08 236.096 6,688,276 +3,283 7.00% 1,579,072,216
2009-06-09 2009-06-05 238.060 6,684,993 -87,538 7.00% 1,591,431,348
2009-06-08 2009-06-04 235.768 6,772,531 -96,151 7.09% 1,596,746,743
2009-06-05 2009-06-03 236.423 6,868,682 +133,927 7.19% 1,623,914,459
2009-06-04 2009-06-02 214.811 6,734,755 -50,895 7.05% 1,446,699,001
2009-06-03 2009-06-01 217.758 6,785,650 -51,447 7.10% 1,477,629,801
2009-06-02 2009-05-29 217.431 6,837,097 -67,994 7.16% 1,486,593,952
2009-06-01 2009-05-27 208.589 6,905,091 +54,923 7.23% 1,440,327,921
2009-05-29 2009-05-26 204.987 6,850,168 -35,943 7.17% 1,404,197,181
2009-05-27 2009-05-25 217.431 6,886,111 -40,080 7.21% 1,497,251,094
2009-05-26 2009-05-22 200.075 6,926,191 -160,087 7.25% 1,385,760,617
2009-05-25 2009-05-21 198.766 7,086,278 +23,296 7.42% 1,408,508,324
2009-05-22 2009-05-20 192.544 7,062,982 +154,295 7.39% 1,359,934,421
2009-05-21 2009-05-19 172.242 6,908,687 +18,735 7.23% 1,189,963,944
2009-05-20 2009-05-18 157.506 6,889,952 -31,378 7.21% 1,085,210,066
2009-05-19 2009-05-15 159.798 6,921,330 +36,493 7.24% 1,106,017,298
2009-05-18 2009-05-14 161.436 6,884,837 +32,371 7.21% 1,111,458,171
2009-05-15 2009-05-13 169.622 6,852,466 +101,846 7.17% 1,162,329,312
2009-05-14 2009-05-12 166.675 6,750,620 -305 7.06% 1,125,159,224
2009-05-13 2009-05-11 162.418 6,750,925 +25,438 7.07% 1,096,471,886
2009-05-12 2009-05-08 176.171 6,725,487 -939 7.04% 1,184,836,853
2009-05-11 2009-05-07 169.950 6,726,426 -63,459 7.04% 1,143,152,755
2009-05-08 2009-05-06 167.985 6,789,885 -48,037 7.11% 1,140,597,262
2009-05-07 2009-05-05 162.745 6,837,922 +32,218 7.16% 1,112,840,883
2009-05-06 2009-05-04 157.506 6,805,704 +41,685 7.12% 1,071,940,485
2009-05-05 2009-04-30 147.028 6,764,019 -28,400 7.08% 994,497,511
2009-05-04 2009-04-29 144.081 6,792,419 +32,218 7.11% 978,655,149
2009-04-30 2009-04-28 131.965 6,760,201 -12,445 7.07% 892,107,511
2009-04-29 2009-04-27 140.806 6,772,646 +17,713 7.09% 953,628,831
2009-04-28 2009-04-24 145.718 6,754,933 -62,207 7.07% 984,313,854
2009-04-27 2009-04-23 148.992 6,817,140 +42,296 7.13% 1,015,701,632
2009-04-24 2009-04-22 143.463 6,774,844 -5,578 7.09% 971,942,391
2009-04-23 2009-04-21 152.118 6,780,422 +107,795 7.10% 1,031,423,160
2009-04-22 2009-04-20 156.112 6,672,627 +5,858 7.10% 1,041,678,368
2009-04-21 2009-04-17 160.107 6,666,769 +76,083 7.09% 1,067,393,216
2009-04-20 2009-04-16 165.432 6,590,686 -19,302 7.01% 1,090,312,432
2009-04-17 2009-04-15 173.088 6,609,988 +52,744 7.03% 1,144,110,494
2009-04-16 2009-04-14 173.088 6,557,244 -30,993 6.98% 1,134,981,134
2009-04-15 2009-04-09 163.102 6,588,237 +10,497 7.01% 1,074,556,482
2009-04-14 2009-04-08 161.105 6,577,740 -2,437 7.00% 1,059,707,527
2009-04-09 2009-04-07 165.432 6,580,177 +82,567 7.00% 1,088,573,904
2009-04-08 2009-04-06 161.105 6,497,610 +112,648 6.91% 1,046,798,174
2009-04-07 2009-04-03 157.111 6,384,962 +147,311 6.79% 1,003,146,287
2009-04-06 2009-04-02 139.802 6,237,651 +203,778 6.64% 872,035,805
2009-04-03 2009-04-01 121.827 6,033,873 +86,883 6.42% 735,091,168
2009-04-02 2009-03-31 128.485 5,946,990 +26,648 6.33% 764,096,952
2009-04-01 2009-03-30 136.473 5,920,342 +27,609 6.30% 807,968,829
2009-03-31 2009-03-27 143.463 5,892,733 -247,070 6.27% 845,391,717
2009-03-30 2009-03-26 141.799 6,139,803 +12,918 6.53% 870,618,698
2009-03-27 2009-03-25 132.346 6,126,885 +8,758 6.52% 810,867,808
2009-03-26 2009-03-24 139.469 6,118,127 +15,637 6.51% 853,289,625
2009-03-25 2009-03-23 129.150 6,102,490 +63,901 6.49% 788,138,887
2009-03-24 2009-03-20 118.499 6,038,589 +12,858 6.42% 715,565,550
2009-03-23 2009-03-19 121.029 6,025,731 -10,996 6.41% 729,285,484
2009-03-20 2009-03-18 118.233 6,036,727 -10,439 6.42% 713,737,389
2009-03-19 2009-03-17 119.165 6,047,166 -6,910 6.43% 720,607,655
2009-03-18 2009-03-16 119.963 6,054,076 +7,586 6.44% 726,267,492
2009-03-17 2009-03-13 117.833 6,046,490 -31,018 6.43% 712,476,518
2009-03-16 2009-03-12 113.839 6,077,508 +2,583 6.47% 691,855,822
2009-03-13 2009-03-11 114.504 6,074,925 +18,886 6.46% 695,605,997
2009-03-12 2009-03-10 113.439 6,056,039 +44,853 6.44% 686,992,829
2009-03-11 2009-03-09 110.776 6,011,186 -5,163 6.39% 665,897,583
2009-03-10 2009-03-06 112.241 6,016,349 +4,634 6.40% 675,281,017
2009-03-09 2009-03-05 118.499 6,011,715 +14 6.40% 712,381,013
2009-03-06 2009-03-04 115.570 6,011,701 -38,301 6.40% 694,769,977
2009-03-05 2009-03-03 111.708 6,050,002 +15,207 6.44% 675,836,160
2009-03-04 2009-03-02 113.839 6,034,795 -24,214 6.42% 686,993,428
2009-03-03 2009-02-27 119.830 6,059,009 -5,803 6.45% 726,052,546
2009-03-02 2009-02-26 118.898 6,064,812 +44,138 6.45% 721,095,437
2009-02-27 2009-02-25 119.564 6,020,674 -5,430 6.40% 719,855,612
2009-02-26 2009-02-24 113.839 6,026,104 -16,305 6.41% 686,004,055
2009-02-25 2009-02-23 116.502 6,042,409 +11,491 6.43% 703,950,493
2009-02-24 2009-02-20 115.570 6,030,918 -13,150 6.42% 696,990,878
2009-02-23 2009-02-19 118.898 6,044,068 +29,682 6.43% 718,629,012
2009-02-20 2009-02-18 119.830 6,014,386 +12,924 6.40% 720,705,361
2009-02-19 2009-02-17 118.499 6,001,462 +3,206 6.38% 711,166,045
2009-02-18 2009-02-16 122.360 5,998,256 +1,728 6.38% 733,946,585
2009-02-17 2009-02-13 121.827 5,996,528 +54,016 6.38% 730,541,523
2009-02-16 2009-02-12 119.165 5,942,512 +5,408 6.32% 708,136,611
2009-02-13 2009-02-11 122.227 5,937,104 -57,900 6.32% 725,673,533
2009-02-12 2009-02-10 129.017 5,995,004 +43,401 6.38% 773,458,827
2009-02-11 2009-02-09 130.615 5,951,603 -55,085 6.33% 777,368,444
2009-02-10 2009-02-06 135.142 6,006,688 -33,167 6.39% 811,755,168
2009-02-09 2009-02-05 130.748 6,039,855 -7,420 6.43% 789,699,651
2009-02-06 2009-02-04 133.145 6,047,275 -7,117 6.43% 805,162,731
2009-02-05 2009-02-03 122.493 6,054,392 +12,468 6.44% 741,621,496
2009-02-04 2009-02-02 124.490 6,041,924 +92,681 6.43% 752,161,006
2009-02-03 2009-01-30 123.825 5,949,243 +7,886 6.33% 736,662,568
2009-02-02 2009-01-29 118.099 5,941,357 +7,195 6.32% 701,670,494
2009-01-30 2009-01-23 107.448 5,934,162 +3,530 6.31% 637,612,582
2009-01-29 2009-01-22 107.581 5,930,632 +9,920 6.31% 638,022,924
2009-01-23 2009-01-21 106.915 5,920,712 +16,148 6.30% 633,014,163
2009-01-22 2009-01-20 110.776 5,904,564 -13,820 6.28% 654,086,381
2009-01-21 2009-01-19 112.507 5,918,384 +10,200 6.30% 665,861,331
2009-01-20 2009-01-16 110.643 5,908,184 +55,744 6.29% 653,700,748
2009-01-19 2009-01-15 109.844 5,852,440 -12,047 6.23% 642,857,721
2009-01-16 2009-01-14 115.303 5,864,487 -8,888 6.24% 676,194,861
2009-01-15 2009-01-13 116.635 5,873,375 +16,661 6.25% 685,039,765
2009-01-14 2009-01-12 119.165 5,856,714 +7,428 6.23% 697,912,534
2009-01-13 2009-01-09 125.023 5,849,286 +60,694 6.22% 731,294,647
2009-01-12 2009-01-08 121.827 5,788,592 +12,018 6.16% 705,209,217
2009-01-09 2009-01-07 130.615 5,776,574 +51,756 6.15% 754,507,036
2009-01-08 2009-01-06 123.159 5,724,818 +76,190 6.09% 705,062,088
2009-01-07 2009-01-05 122.759 5,648,628 -78,836 6.01% 693,422,359
2009-01-06 2009-01-02 118.099 5,727,464 +43,636 6.09% 676,409,866
2009-01-05 2008-12-31 114.638 5,683,828 +24,914 6.05% 651,580,419
2009-01-02 2008-12-29 113.173 5,658,914 +12,573 6.02% 640,436,338
2008-12-30 2008-12-24 111.975 5,646,341 -16,674 6.01% 632,247,389
2008-12-29 2008-12-22 119.830 5,663,015 -3 6.02% 678,600,487
2008-12-23 2008-12-19 122.493 5,663,018 +68,985 6.02% 693,680,866
2008-12-22 2008-12-18 123.026 5,594,033 +69,323 5.95% 688,209,940
2008-12-19 2008-12-17 113.173 5,524,710 +42,356 5.88% 625,248,067
2008-12-18 2008-12-16 108.912 5,482,354 -10,609 5.83% 597,096,223
2008-12-17 2008-12-15 111.176 5,492,963 +11,500 5.84% 610,684,778
2008-12-16 2008-12-12 102.122 5,481,463 +1,727 5.83% 559,777,962
2008-12-15 2008-12-11 112.108 5,479,736 +50,285 5.83% 614,321,441
2008-12-12 2008-12-10 105.184 5,429,451 +93,918 5.78% 571,093,155
2008-12-11 2008-12-09 99.060 5,335,533 -19,151 5.68% 528,536,144
2008-12-10 2008-12-08 100.391 5,354,684 -22,638 5.70% 537,562,714
2008-12-09 2008-12-05 94.533 5,377,322 +31,770 5.72% 508,333,039
2008-12-08 2008-12-04 84.014 5,345,552 -7,554 5.69% 449,102,904
2008-12-05 2008-12-03 83.215 5,353,106 +28,869 5.69% 445,461,122
2008-12-04 2008-12-02 77.623 5,324,237 -3,530 5.66% 413,285,225
2008-12-03 2008-12-01 80.819 5,327,767 -63,090 5.67% 430,583,973
2008-12-02 2008-11-28 82.017 5,390,857 -41,619 5.73% 442,142,711
2008-12-01 2008-11-27 80.153 5,432,476 +21,056 5.78% 435,429,906
2008-11-28 2008-11-26 77.757 5,411,420 +21,330 5.76% 420,773,166
2008-11-27 2008-11-25 79.088 5,390,090 +21,770 5.73% 426,291,239
2008-11-26 2008-11-24 77.490 5,368,320 -4,708 5.71% 415,992,333
2008-11-25 2008-11-21 79.621 5,373,028 -10,438 5.72% 427,803,402
2008-11-24 2008-11-20 80.153 5,383,466 -42,894 5.73% 431,501,601
2008-11-21 2008-11-19 87.876 5,426,360 +24,409 5.77% 476,844,177
2008-11-20 2008-11-18 86.810 5,401,951 +14,397 5.75% 468,945,294
2008-11-19 2008-11-17 97.329 5,387,554 +55,804 5.73% 524,364,110
2008-11-18 2008-11-14 97.329 5,331,750 +20,510 5.67% 518,932,774
2008-11-17 2008-11-13 97.196 5,311,240 -65,426 5.65% 516,229,397
2008-11-14 2008-11-12 103.187 5,376,666 -359,303 5.72% 554,802,880
2008-11-13 2008-11-11 114.771 5,735,969 +1,184 6.10% 658,321,452
2008-11-12 2008-11-10 122.626 5,734,785 -15,272 6.10% 703,235,387
2008-11-11 2008-11-07 115.570 5,750,057 +49,306 6.12% 664,531,880
2008-11-10 2008-11-06 101.190 5,700,751 -7,811 6.06% 576,858,917
2008-11-07 2008-11-05 102.788 5,708,562 +144,535 6.07% 586,770,090
2008-11-06 2008-11-04 97.462 5,564,027 +11,040 5.92% 542,280,834
2008-11-05 2008-11-03 95.864 5,552,987 +22,532 5.91% 532,332,644
2008-11-04 2008-10-31 89.873 5,530,455 -17,890 5.88% 497,036,842
2008-11-03 2008-10-30 88.541 5,548,345 -71,028 5.90% 491,257,336
2008-10-31 2008-10-29 74.162 5,619,373 -14,502 5.98% 416,741,741
2008-10-30 2008-10-28 69.901 5,633,875 -101,334 5.99% 393,813,370
2008-10-29 2008-10-27 66.173 5,735,209 +11,648 6.10% 379,515,557
2008-10-28 2008-10-24 80.553 5,723,561 +71,577 6.09% 461,047,463
2008-10-27 2008-10-23 84.813 5,651,984 +19,227 6.01% 479,362,771
2008-10-24 2008-10-22 94.533 5,632,757 +64,065 5.99% 532,480,012
2008-10-23 2008-10-21 103.054 5,568,692 +60,160 5.92% 573,876,055
2008-10-22 2008-10-20 101.190 5,508,532 -11,641 5.86% 557,408,279
2008-10-21 2008-10-17 98.527 5,520,173 +41,197 5.87% 543,886,594
2008-10-20 2008-10-16 100.258 5,478,976 -43,750 5.83% 549,311,030
2008-10-17 2008-10-15 113.040 5,522,726 -21,931 5.88% 624,288,210
2008-10-16 2008-10-14 117.833 5,544,657 +66,694 5.90% 653,343,992
2008-10-15 2008-10-13 107.980 5,477,963 -13,385 5.83% 591,512,456
2008-10-14 2008-10-10 103.187 5,491,348 -39,055 5.84% 566,636,590
2008-10-13 2008-10-09 111.309 5,530,403 -54,147 5.88% 615,583,545
2008-10-10 2008-10-08 110.510 5,584,550 -68,479 5.94% 617,149,273
2008-10-09 2008-10-06 116.635 5,653,029 +6,104 6.01% 659,339,759
2008-10-08 2008-10-03 123.159 5,646,925 +32,655 6.01% 695,468,875
2008-10-06 2008-10-02 128.085 5,614,270 +55,783 5.97% 719,105,007
2008-10-03 2008-09-30 129.949 5,558,487 +9,409 5.91% 722,321,194
2008-10-02 2008-09-29 129.550 5,549,078 +87,124 5.90% 718,882,010
2008-09-30 2008-09-26 133.810 5,461,954 +17,124 5.81% 730,866,483
2008-09-29 2008-09-25 138.138 5,444,830 -4,698 5.79% 752,135,999
2008-09-26 2008-09-24 138.138 5,449,528 -11,792 5.80% 752,784,970
2008-09-25 2008-09-23 139.136 5,461,320 -139,840 5.81% 759,867,484
2008-09-24 2008-09-22 148.456 5,601,160 -54,077 5.96% 831,527,835
2008-09-23 2008-09-19 146.126 5,655,237 +21,180 6.02% 826,379,024
2008-09-22 2008-09-18 145.793 5,634,057 -70,915 5.99% 821,408,706
2008-09-19 2008-09-17 145.128 5,704,972 +33,723 6.07% 827,949,715
2008-09-18 2008-09-16 147.125 5,671,249 +4,168 6.03% 834,382,025
2008-09-17 2008-09-12 153.782 5,667,081 -10,319 6.03% 871,495,904
2008-09-16 2008-09-11 146.459 5,677,400 +2,704 6.04% 831,507,411
2008-09-12 2008-09-10 142.465 5,674,696 -27,639 6.04% 808,444,711
2008-09-11 2008-09-09 151.452 5,702,335 +38,184 6.07% 863,630,713
2008-09-10 2008-09-08 157.776 5,664,151 +44,838 6.03% 893,669,876
2008-09-09 2008-09-05 154.115 5,619,313 -14,079 5.98% 866,020,492
2008-09-08 2008-09-04 161.771 5,633,392 -12,242 5.99% 911,318,520
2008-09-05 2008-09-03 168.095 5,645,634 +38,559 6.01% 949,004,021
2008-09-04 2008-09-02 172.755 5,607,075 +9,519 5.96% 968,651,772
2008-09-03 2008-09-01 177.082 5,597,556 +135,690 5.95% 991,229,078
2008-09-02 2008-08-29 179.413 5,461,866 -60,300 5.81% 979,927,083
2008-09-01 2008-08-28 173.754 5,522,166 +34,473 5.87% 959,497,649
2008-08-29 2008-08-27 176.417 5,487,693 +22,382 5.84% 968,120,979
2008-08-28 2008-08-26 181.210 5,465,311 +10,740 5.81% 990,366,302
2008-08-27 2008-08-25 177.137 5,454,571 +139,463 5.80% 966,208,424
2008-08-26 2008-08-21 172.726 5,315,108 -76,137 5.76% 918,056,888
2008-08-25 2008-08-20 179.852 5,391,245 +34,512 5.85% 969,626,900
2008-08-21 2008-08-19 182.228 5,356,733 +138,577 5.81% 976,144,256
2008-08-20 2008-08-18 186.300 5,218,156 +13,202 5.66% 972,140,687
2008-08-19 2008-08-15 196.480 5,204,954 -34,847 5.64% 1,022,669,201
2008-08-18 2008-08-14 198.177 5,239,801 -22,175 5.68% 1,038,406,404
2008-08-15 2008-08-13 197.837 5,261,976 -11,868 5.71% 1,041,015,354
2008-08-14 2008-08-12 198.177 5,273,844 +24,640 5.72% 1,045,152,933
2008-08-13 2008-08-11 194.105 5,249,204 +37,383 5.69% 1,018,894,451
2008-08-12 2008-08-08 190.032 5,211,821 +12,155 5.65% 990,415,061
2008-08-11 2008-08-07 199.873 5,199,666 -6,584 5.64% 1,039,274,951
2008-08-08 2008-08-05 211.072 5,206,250 -20,259 5.65% 1,098,892,276
2008-08-07 2008-08-04 222.609 5,226,509 -75,659 5.67% 1,163,470,187
2008-08-05 2008-08-01 234.826 5,302,168 -13,040 5.75% 1,245,085,846
2008-08-04 2008-07-31 232.111 5,315,208 +36,954 5.76% 1,233,718,518
2008-08-01 2008-07-30 261.295 5,278,254 +1,547 5.72% 1,379,179,293
2008-07-31 2008-07-29 255.865 5,276,707 -15,748 5.72% 1,350,125,199
2008-07-30 2008-07-28 268.081 5,292,455 -24,090 5.74% 1,418,809,157
2008-07-29 2008-07-25 274.868 5,316,545 -3,316 5.77% 1,461,349,954
2008-07-28 2008-07-24 266.045 5,319,861 -122,737 5.77% 1,415,324,632
2008-07-25 2008-07-23 259.937 5,442,598 -73,627 5.90% 1,414,733,849
2008-07-24 2008-07-22 252.472 5,516,225 -28,314 5.98% 1,392,690,538
2008-07-23 2008-07-21 254.168 5,544,539 -3,137 6.01% 1,409,246,541
2008-07-22 2008-07-18 249.757 5,547,676 -4,200 6.02% 1,385,570,476
2008-07-21 2008-07-17 247.721 5,551,876 +9,813 6.02% 1,375,315,492
2008-07-18 2008-07-16 243.988 5,542,063 -15,408 6.01% 1,352,197,305
2008-07-17 2008-07-15 245.685 5,557,471 -35,274 6.03% 1,365,386,136
2008-07-16 2008-07-14 263.331 5,592,745 -14,573 6.07% 1,472,741,269
2008-07-15 2008-07-11 271.814 5,607,318 -9,945 6.08% 1,524,148,980
2008-07-14 2008-07-10 266.045 5,617,263 -14,072 6.09% 1,494,447,070
2008-07-11 2008-07-09 268.421 5,631,335 +62,253 6.11% 1,511,567,566
2008-07-10 2008-07-08 257.901 5,569,082 -9,725 6.04% 1,436,272,755
2008-07-09 2008-07-07 262.991 5,578,807 +6,410 6.05% 1,467,177,834
2008-07-08 2008-07-04 258.580 5,572,397 +2,136 6.04% 1,440,909,612
2008-07-07 2008-07-03 257.901 5,570,261 -29,735 6.04% 1,436,576,820
2008-07-04 2008-07-02 270.796 5,599,996 +45,353 6.07% 1,516,457,787
2008-07-03 2008-06-30 264.688 5,554,643 -17,386 6.02% 1,470,247,575
2008-07-02 2008-06-27 266.385 5,572,029 -145,960 6.04% 1,484,303,605
2008-06-30 2008-06-26 278.262 5,717,989 -45,868 6.20% 1,591,097,837
2008-06-27 2008-06-25 275.208 5,763,857 -2,733 6.25% 1,586,257,794
2008-06-26 2008-06-24 273.511 5,766,590 -66,002 6.25% 1,577,225,659
2008-06-25 2008-06-23 282.334 5,832,592 -97,984 6.33% 1,646,738,508
2008-06-24 2008-06-20 294.550 5,930,576 -3,388 6.43% 1,746,852,832
2008-06-23 2008-06-19 295.568 5,933,964 -22,768 6.44% 1,753,891,727
2008-06-20 2008-06-18 296.247 5,956,732 -27,062 6.46% 1,764,663,985
2008-06-19 2008-06-17 296.926 5,983,794 -29,705 6.49% 1,776,742,146
2008-06-18 2008-06-16 293.872 6,013,499 +8,841 6.52% 1,767,196,540
2008-06-17 2008-06-13 288.442 6,004,658 -4,568 6.51% 1,731,996,140
2008-06-16 2008-06-12 293.872 6,009,226 -8,104 6.52% 1,765,940,826
2008-06-13 2008-06-11 316.268 6,017,330 -33,226 6.53% 1,903,090,579
2008-06-12 2008-06-10 309.821 6,050,556 -62,768 6.56% 1,874,587,772
2008-06-11 2008-06-06 339.004 6,113,324 -23,354 6.63% 2,072,443,117
2008-06-10 2008-06-05 337.986 6,136,678 -1,842 6.66% 2,074,112,895
2008-06-06 2008-06-04 335.950 6,138,520 +3,301 6.66% 2,062,237,060
2008-06-05 2008-06-03 343.076 6,135,219 -30,648 6.65% 2,104,848,987
2008-06-04 2008-06-02 356.311 6,165,867 -19,007 6.69% 2,196,965,156
2008-06-03 2008-05-30 356.990 6,184,874 -60,646 6.71% 2,207,935,151
2008-06-02 2008-05-29 347.827 6,245,520 +2,270 6.77% 2,172,361,944
2008-05-30 2008-05-28 336.629 6,243,250 -824 6.77% 2,101,658,339
2008-05-29 2008-05-27 331.199 6,244,074 +9,209 6.77% 2,068,033,532
2008-05-28 2008-05-26 331.199 6,234,865 +17,608 6.76% 2,064,983,517
2008-05-27 2008-05-23 344.094 6,217,257 +15,002 6.74% 2,139,323,650
2008-05-26 2008-05-22 341.380 6,202,255 +6,778 6.73% 2,117,323,979
2008-05-23 2008-05-21 347.827 6,195,477 -24,238 6.72% 2,154,955,626
2008-05-22 2008-05-20 364.116 6,219,715 -2,652 6.75% 2,264,696,058
2008-05-21 2008-05-19 382.101 6,222,367 +2,431 6.75% 2,377,572,289
2008-05-20 2008-05-16 373.278 6,219,936 -20,997 6.75% 2,321,765,313
2008-05-19 2008-05-15 386.512 6,240,933 +7,368 6.77% 2,412,198,048
2008-05-16 2008-05-14 359.365 6,233,565 -16,356 6.76% 2,240,124,572
2008-05-15 2008-05-13 343.755 6,249,921 +14,293 6.78% 2,148,442,280
2008-05-14 2008-05-09 347.488 6,235,628 -6,479 6.76% 2,166,805,217
2008-05-13 2008-05-08 346.131 6,242,107 +35,337 6.77% 2,160,583,713
2008-05-09 2008-05-07 351.221 6,206,770 -928 6.73% 2,179,945,918
2008-05-08 2008-05-06 362.419 6,207,698 -18,819 6.73% 2,249,787,765
2008-05-07 2008-05-05 349.524 6,226,517 +103,405 6.75% 2,176,316,828
2008-05-06 2008-05-02 316.947 6,123,112 +96,235 6.64% 1,940,701,747
2008-05-05 2008-04-30 290.818 6,026,877 -41,257 6.54% 1,752,721,312
2008-05-02 2008-04-29 295.908 6,068,134 +11,485 6.58% 1,795,607,310
2008-04-30 2008-04-28 297.944 6,056,649 +3,323 6.57% 1,804,540,523
2008-04-29 2008-04-25 296.926 6,053,326 -8,398 6.56% 1,797,387,983
2008-04-28 2008-04-24 297.265 6,061,724 +5,967 6.57% 1,801,938,572
2008-04-25 2008-04-23 299.301 6,055,757 -177 6.57% 1,812,494,688
2008-04-24 2008-04-22 291.836 6,055,934 -8,030 6.57% 1,767,336,724
2008-04-23 2008-04-21 297.944 6,063,964 +209,900 6.58% 1,806,719,981
2008-04-22 2008-04-18 288.442 5,854,064 -1,988 6.35% 1,688,558,491
2008-04-21 2008-04-17 280.637 5,856,052 -8,752 6.35% 1,643,425,992
2008-04-18 2008-04-16 279.959 5,864,804 -2,873 6.36% 1,641,901,761
2008-04-17 2008-04-15 286.067 5,867,677 +884 6.36% 1,678,546,941
2008-04-16 2008-04-14 284.709 5,866,793 -13,512 6.36% 1,670,330,623
2008-04-15 2008-04-11 308.803 5,880,305 +31,826 6.38% 1,815,854,148
2008-04-14 2008-04-10 308.975 5,848,479 +66,290 6.34% 1,807,034,520
2008-04-11 2008-04-09 317.664 5,782,189 +134,321 6.27% 1,836,793,069
2008-04-10 2008-04-08 322.530 5,647,868 +19,278 6.27% 1,821,605,242
2008-04-09 2008-04-07 331.914 5,628,590 +7,984 6.25% 1,868,205,901
2008-04-08 2008-04-03 339.212 5,620,606 +2,805 6.24% 1,906,578,597
2008-04-07 2008-04-02 328.786 5,617,801 +23,881 6.24% 1,847,052,503
2008-04-03 2008-04-01 310.713 5,593,920 +12,286 6.21% 1,738,103,056
2008-04-02 2008-03-31 316.621 5,581,634 +38,771 6.20% 1,767,264,223
2008-04-01 2008-03-28 314.884 5,542,863 +99,913 6.16% 1,745,356,289
2008-03-31 2008-03-27 303.762 5,442,950 +6,585 6.05% 1,653,360,396
2008-03-28 2008-03-26 306.890 5,436,365 +70,349 6.04% 1,668,364,977
2008-03-27 2008-03-25 310.018 5,366,016 +18,414 5.96% 1,663,560,389
2008-03-26 2008-03-20 289.512 5,347,602 +50,784 5.94% 1,548,195,610
2008-03-25 2008-03-19 288.469 5,296,818 -24,025 5.88% 1,527,970,242
2008-03-20 2008-03-18 283.604 5,320,843 +75,672 5.91% 1,509,010,829
2008-03-19 2008-03-17 287.774 5,245,171 +57,099 5.83% 1,509,425,704
2008-03-18 2008-03-14 309.670 5,188,072 -7,683 5.76% 1,606,591,451
2008-03-17 2008-03-13 329.133 5,195,755 -3,438 5.77% 1,710,095,627
2008-03-14 2008-03-12 339.212 5,199,193 +9,541 5.78% 1,763,630,131
2008-03-13 2008-03-11 339.907 5,189,652 +44,680 5.76% 1,764,001,071
2008-03-12 2008-03-10 336.779 5,144,972 +5,133 5.71% 1,732,720,628
2008-03-11 2008-03-07 332.261 5,139,839 -30,391 5.71% 1,707,769,138
2008-03-10 2008-03-06 328.091 5,170,230 +57,473 5.74% 1,696,303,705
2008-03-07 2008-03-05 315.926 5,112,757 +62,049 5.68% 1,615,253,863
2008-03-06 2008-03-04 337.127 5,050,708 +28,700 5.61% 1,702,729,846
2008-03-05 2008-03-03 338.517 5,022,008 +141,462 5.58% 1,700,035,969
2008-03-04 2008-02-29 324.615 4,880,546 +3,380 5.42% 1,584,298,605
2008-03-03 2008-02-28 328.786 4,877,166 +9,999 5.42% 1,603,542,324
2008-02-29 2008-02-27 310.713 4,867,167 +1,983 5.41% 1,512,291,530
2008-02-28 2008-02-26 297.158 4,865,184 +7,833 5.40% 1,445,729,816
2008-02-27 2008-02-25 295.421 4,857,351 +5,232 5.40% 1,434,961,226
2008-02-26 2008-02-22 298.201 4,852,119 -34,570 5.39% 1,446,906,556
2008-02-25 2008-02-21 304.109 4,886,689 +4,546 5.43% 1,486,087,929
2008-02-22 2008-02-20 303.067 4,882,143 -57,517 5.42% 1,479,615,029
2008-02-21 2008-02-19 318.359 4,939,660 -27,406 5.49% 1,572,585,562
2008-02-20 2008-02-18 311.408 4,967,066 -49,024 5.52% 1,546,784,080
2008-02-19 2008-02-15 316.621 5,016,090 -98,259 5.57% 1,588,200,945
2008-02-18 2008-02-14 299.244 5,114,349 -1,131,881 5.68% 1,530,436,325
2008-02-15 2008-02-13 292.988 6,246,230 -5,510 6.94% 1,830,068,305
2008-02-14 2008-02-12 287.079 6,251,740 -25,780 6.94% 1,794,744,820
2008-02-13 2008-02-11 286.732 6,277,520 +68,191 6.97% 1,799,963,949
2008-02-12 2008-02-06 298.896 6,209,329 -142,583 6.90% 1,855,944,034
2008-02-11 2008-02-04 322.182 6,351,912 +155,832 7.06% 2,046,472,721
2008-02-05 2008-02-01 316.274 6,196,080 +72,535 6.88% 1,959,657,446
2008-02-04 2008-01-31 326.700 6,123,545 +66,292 6.80% 2,000,564,327
2008-02-01 2008-01-30 309.670 6,057,253 +207,378 6.73% 1,875,750,932
2008-01-31 2008-01-29 303.067 5,849,875 -486,025 6.50% 1,772,902,385
2008-01-30 2008-01-28 298.896 6,335,900 +489,349 7.04% 1,893,775,608
2008-01-29 2008-01-25 323.920 5,846,551 +68,579 6.49% 1,893,814,371
2008-01-28 2008-01-24 292.640 5,777,972 -29,995 6.42% 1,690,866,335
2008-01-25 2008-01-23 282.561 5,807,967 -45,029 6.45% 1,641,105,265
2008-01-24 2008-01-22 262.055 5,852,996 +14,381 6.50% 1,533,809,157
2008-01-23 2008-01-21 285.341 5,838,615 -232,050 6.49% 1,665,999,048
2008-01-22 2008-01-18 311.756 6,070,665 +196,671 6.74% 1,892,563,517
2008-01-21 2008-01-17 330.176 5,873,994 -265,794 6.52% 1,939,451,202
2008-01-18 2008-01-16 312.451 6,139,788 +112,011 6.82% 1,918,380,806
2008-01-17 2008-01-15 339.560 6,027,777 +100,057 6.70% 2,046,790,978
2008-01-16 2008-01-14 343.035 5,927,720 -4,604 6.58% 2,033,417,641
2008-01-15 2008-01-11 352.072 5,932,324 -12,444 6.59% 2,088,603,786
2008-01-14 2008-01-10 364.236 5,944,768 +27,924 6.60% 2,165,299,354
2008-01-11 2008-01-09 363.541 5,916,844 -79,585 6.57% 2,151,015,584
2008-01-10 2008-01-08 373.968 5,996,429 +9,711 6.66% 2,242,470,406
2008-01-09 2008-01-07 371.535 5,986,718 +6,617 6.65% 2,224,273,870
2008-01-08 2008-01-04 384.742 5,980,101 -8,272 6.64% 2,300,794,831
2008-01-07 2008-01-03 389.955 5,988,373 -12,957 6.65% 2,335,196,621
2008-01-04 2008-01-02 398.644 6,001,330 -3,294 6.67% 2,392,393,861
2008-01-03 2007-12-31 401.077 6,004,624 -23,363 6.67% 2,408,315,494
2008-01-02 2007-12-27 400.382 6,027,987 +31,304 6.70% 2,413,495,755
2007-12-28 2007-12-24 379.528 5,996,683 -27,935 6.66% 2,275,912,091
2007-12-27 2007-12-20 391.345 6,024,618 +11,509 6.69% 2,357,706,054
2007-12-21 2007-12-19 390.303 6,013,109 +67,831 6.68% 2,346,932,428
2007-12-20 2007-12-18 373.620 5,945,278 -51,197 6.60% 2,221,275,284
2007-12-19 2007-12-17 383.004 5,996,475 -106,505 6.66% 2,296,674,112
2007-12-18 2007-12-14 410.113 6,102,980 +5,640 6.78% 2,502,912,730
2007-12-17 2007-12-13 406.985 6,097,340 +51,215 6.77% 2,481,527,321
2007-12-14 2007-12-12 430.966 6,046,125 -25,032 6.72% 2,605,676,883
2007-12-13 2007-12-11 438.960 6,071,157 +38,153 6.74% 2,664,996,037
2007-12-12 2007-12-10 436.527 6,033,004 -80,851 6.70% 2,633,570,846
2007-12-11 2007-12-07 434.442 6,113,855 +3,396 6.79% 2,656,115,160
2007-12-10 2007-12-06 437.570 6,110,459 +16,328 6.79% 2,673,753,202
2007-12-07 2007-12-05 434.790 6,094,131 -11,077 6.77% 2,649,664,264
2007-12-06 2007-12-04 431.314 6,105,208 -51,935 6.78% 2,633,261,559
2007-12-05 2007-12-03 453.210 6,157,143 -105,307 6.84% 2,790,477,883
2007-12-04 2007-11-30 413.936 6,262,450 -66,701 6.96% 2,592,255,389
2007-12-03 2007-11-29 417.759 6,329,151 +2,031 7.03% 2,644,062,264
2007-11-30 2007-11-28 401.077 6,327,120 +16,786 7.03% 2,537,661,164
2007-11-29 2007-11-27 376.748 6,310,334 -22,445 7.01% 2,377,406,151
2007-11-28 2007-11-26 400.382 6,332,779 +12,051 7.03% 2,535,528,898
2007-11-27 2007-11-23 388.565 6,320,728 +44,914 7.02% 2,456,012,984
2007-11-26 2007-11-22 371.882 6,275,814 -11,509 6.97% 2,333,864,266
2007-11-23 2007-11-21 398.644 6,287,323 -17,041 6.98% 2,506,403,239
2007-11-22 2007-11-20 424.710 6,304,364 +45,101 7.00% 2,677,529,346
2007-11-21 2007-11-19 461.551 6,259,263 -49,344 6.95% 2,888,969,974
2007-11-20 2007-11-16 495.611 6,308,607 -24,874 7.01% 3,126,617,484
2007-11-19 2007-11-15 512.989 6,333,481 -9,136 7.03% 3,249,006,518
2007-11-16 2007-11-14 501.172 6,342,617 -134,008 7.05% 3,178,743,614
2007-11-15 2007-11-13 477.539 6,476,625 +61,430 7.19% 3,092,838,464
2007-11-14 2007-11-12 481.014 6,415,195 +9,423 7.13% 3,085,799,506
2007-11-13 2007-11-09 511.599 6,405,772 -44,281 7.12% 3,277,185,615
2007-11-12 2007-11-08 528.629 6,450,053 +39,058 7.16% 3,409,684,933
2007-11-09 2007-11-07 539.751 6,410,995 -3,021 7.12% 3,460,338,996
2007-11-08 2007-11-06 537.318 6,414,016 +21,867 7.12% 3,446,365,084
2007-11-07 2007-11-05 539.403 6,392,149 +12,445 7.10% 3,447,945,240
2007-11-06 2007-11-02 549.830 6,379,704 +16,601 7.09% 3,507,751,035
2007-11-05 2007-11-01 566.512 6,363,103 -97,035 7.07% 3,604,776,231
2007-11-02 2007-10-31 551.915 6,460,138 -17,048 7.18% 3,565,447,505
2007-11-01 2007-10-30 552.958 6,477,186 -603,864 7.19% 3,581,610,061
2007-10-31 2007-10-29 558.519 7,081,050 +3,237 7.87% 3,954,898,034
2007-10-30 2007-10-26 558.519 7,077,813 +90,562 7.86% 3,953,090,109
2007-10-29 2007-10-25 549.135 6,987,251 +10,790 7.76% 3,836,941,560
2007-10-26 2007-10-24 551.220 6,976,461 +27,118 7.75% 3,845,564,561
2007-10-25 2007-10-23 554.695 6,949,343 +45,748 7.72% 3,854,769,268
2007-10-24 2007-10-22 543.574 6,903,595 +86,342 7.67% 3,752,613,248
2007-10-23 2007-10-18 552.263 6,817,253 -23,930 7.57% 3,764,914,015
2007-10-22 2007-10-17 555.738 6,841,183 -4,220 7.60% 3,801,906,436
2007-10-18 2007-10-16 539.403 6,845,403 -26,297 7.60% 3,692,431,871
2007-10-17 2007-10-15 568.250 6,871,700 -27,809 7.63% 3,904,844,116
2007-10-16 2007-10-12 561.647 6,899,509 +82,937 7.66% 3,875,085,552
2007-10-15 2007-10-11 555.043 6,816,572 +37,332 7.57% 3,783,490,916
2007-10-12 2007-10-10 555.391 6,779,240 +9,135 7.53% 3,765,126,198
2007-10-11 2007-10-09 560.256 6,770,105 -14,796 7.52% 3,792,994,343
2007-10-10 2007-10-08 552.263 6,784,901 +564,733 7.54% 3,747,047,215
2007-10-09 2007-10-05 562.342 6,220,168 -550,971 6.91% 3,497,859,694
2007-10-08 2007-10-04 556.086 6,771,139 +3,597 7.52% 3,765,333,646
2007-10-05 2007-10-03 556.433 6,767,542 +98,546 7.52% 3,765,685,489
2007-10-04 2007-10-02 546.007 6,668,996 -195,466 7.41% 3,641,316,215
2007-10-03 2007-09-28 514.032 6,864,462 -440,192 7.62% 3,528,551,272
2007-10-02 2007-09-27 502.562 7,304,654 +339,267 8.11% 3,671,044,894
2007-09-28 2007-09-25 507.428 6,965,387 +15,256 7.74% 3,534,433,867
2007-09-27 2007-09-24 509.514 6,950,131 +8,665 7.72% 3,541,185,799
2007-09-25 2007-09-21 509.166 6,941,466 -2,485 7.71% 3,534,358,333
2007-09-24 2007-09-20 532.800 6,943,951 -20,371 7.71% 3,699,734,467
2007-09-21 2007-09-19 536.970 6,964,322 +7,840 7.74% 3,739,633,828
2007-09-20 2007-09-18 533.842 6,956,482 -60,638 7.73% 3,713,664,230
2007-09-19 2007-09-17 532.452 7,017,120 -153,409 7.79% 3,736,280,058
2007-09-18 2007-09-14 549.135 7,170,529 +129,980 7.96% 3,937,585,859
2007-09-17 2007-09-13 538.013 7,040,549 -51,935 7.82% 3,787,906,364
2007-09-14 2007-09-12 555.738 7,092,484 +38,638 7.88% 3,941,563,990
2007-09-13 2007-09-11 562.342 7,053,846 +5,826 7.84% 3,966,671,577
2007-09-12 2007-09-10 572.073 7,048,020 -53,418 7.83% 4,031,983,181
2007-09-11 2007-09-07 590.146 7,101,438 +42,296 7.89% 4,190,884,952
2007-09-10 2007-09-06 576.939 7,059,142 +22,011 7.84% 4,072,693,799
2007-09-07 2007-09-05 561.647 7,037,131 -14,639 7.82% 3,952,380,476
2007-09-06 2007-09-04 565.122 7,051,770 +27,223 7.83% 3,985,111,099
2007-09-05 2007-09-03 580.414 7,024,547 +13,412 7.80% 4,077,148,660
2007-09-04 2007-08-31 587.018 7,011,135 -18,487 7.79% 4,115,662,297
2007-09-03 2007-08-30 590.146 7,029,622 +77,255 7.81% 4,148,503,030
2007-08-31 2007-08-29 560.256 6,952,367 -37,333 7.72% 3,895,107,786
2007-08-30 2007-08-28 680.610 6,989,700 -6,833 7.76% 4,757,259,009
2007-08-29 2007-08-27 673.454 6,996,533 +539,190 7.77% 4,711,839,731
2007-08-28 2007-08-24 639.931 6,457,343 -8,097 7.77% 4,132,257,182
2007-08-27 2007-08-23 639.178 6,465,440 -3,076 7.78% 4,132,568,268
2007-08-24 2007-08-22 598.123 6,468,516 +23,961 7.79% 3,868,969,119
2007-08-23 2007-08-21 579.667 6,444,555 -4,260 7.76% 3,735,697,165
2007-08-22 2007-08-20 578.537 6,448,815 +74,605 7.76% 3,730,879,673
2007-08-21 2007-08-17 543.132 6,374,210 -8,537 7.67% 3,462,037,249
2007-08-20 2007-08-16 586.824 6,382,747 -46,226 7.68% 3,745,546,491
2007-08-17 2007-08-15 610.176 6,428,973 -33,929 7.74% 3,922,805,043
2007-08-16 2007-08-14 621.099 6,462,902 -14,674 7.78% 4,014,101,361
2007-08-15 2007-08-13 603.396 6,477,576 -49,914 7.80% 3,908,545,189
2007-08-14 2007-08-10 632.022 6,527,490 -53,493 7.86% 4,125,516,042
2007-08-13 2007-08-09 661.401 6,580,983 -597 7.92% 4,352,666,461
2007-08-10 2007-08-08 654.621 6,581,580 +11,723 7.92% 4,308,439,960
2007-08-09 2007-08-07 655.374 6,569,857 +44,803 7.91% 4,305,714,936
2007-08-08 2007-08-06 680.233 6,525,054 +578,916 7.85% 4,438,558,668
2007-08-07 2007-08-03 713.379 5,946,138 -533,490 7.16% 4,241,847,661
2007-08-06 2007-08-02 708.482 6,479,628 -37,103 7.80% 4,590,700,685
2007-08-03 2007-08-01 720.535 6,516,731 -9,850 7.84% 4,695,532,739
2007-08-02 2007-07-31 707.729 6,526,581 +9,891 7.86% 4,619,049,549
2007-08-01 2007-07-30 684.376 6,516,690 +2,987 7.84% 4,459,868,954
2007-07-31 2007-07-27 693.039 6,513,703 -14,059 7.84% 4,514,252,883
2007-07-30 2007-07-26 727.315 6,527,762 +24,026 7.86% 4,747,737,446
2007-07-27 2007-07-25 725.431 6,503,736 -2,646 7.83% 4,718,014,762
2007-07-26 2007-07-24 726.185 6,506,382 -74,198 7.83% 4,724,835,535
2007-07-25 2007-07-23 698.313 6,580,580 -6,882 7.92% 4,595,301,507
2007-07-24 2007-07-20 689.650 6,587,462 -17,988 7.93% 4,543,040,159
2007-07-23 2007-07-19 671.194 6,605,450 +4,203 7.95% 4,433,535,780
2007-07-20 2007-07-18 678.727 6,601,247 -16,460 7.95% 4,480,442,192
2007-07-19 2007-07-17 680.987 6,617,707 -15,532 7.97% 4,506,569,462
2007-07-18 2007-07-16 674.583 6,633,239 +80,127 7.98% 4,474,673,375
2007-07-17 2007-07-13 698.313 6,553,112 +17,390 7.89% 4,576,120,258
2007-07-16 2007-07-12 690.403 6,535,722 +40,289 7.87% 4,512,281,075
2007-07-13 2007-07-11 678.727 6,495,433 -72,334 7.82% 4,408,623,411
2007-07-12 2007-07-10 705.092 6,567,767 -25,023 7.91% 4,630,881,737
2007-07-11 2007-07-09 702.079 6,592,790 +38,497 7.94% 4,628,659,768
2007-07-10 2007-07-06 678.727 6,554,293 -120,337 7.89% 4,448,573,261
2007-07-09 2007-07-05 691.156 6,674,630 -90,999 8.03% 4,613,211,577
2007-07-06 2007-07-04 650.101 6,765,629 -44,471 8.14% 4,398,342,845
2007-07-05 2007-07-03 621.476 6,810,100 +19,133 8.20% 4,232,310,696
2007-07-04 2007-06-29 575.524 6,790,967 +32,717 8.17% 3,908,364,706
2007-07-03 2007-06-28 577.407 6,758,250 -9,956 8.14% 3,902,262,824
2007-06-29 2007-06-27 561.588 6,768,206 -44,205 8.15% 3,800,942,683
2007-06-28 2007-06-26 571.004 6,812,411 +27,094 8.20% 3,889,915,357
2007-06-27 2007-06-25 580.044 6,785,317 -14,749 8.17% 3,935,781,422
2007-06-26 2007-06-22 587.577 6,800,066 8.19% 3,995,561,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top