History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 254,225 +0 0.04% 31,269,675
2025-10-13 2025-10-09 122.600 254,225 +0 0.04% 31,167,985
2025-10-10 2025-10-08 123.000 254,225 +2,000 0.04% 31,269,675
2025-10-09 2025-10-06 122.600 252,225 +3,000 0.04% 30,922,785
2025-10-06 2025-10-02 125.700 249,225 +2,000 0.04% 31,327,582
2025-10-03 2025-09-30 126.300 247,225 -1,500 0.04% 31,224,518
2025-10-02 2025-09-29 127.400 248,725 +1,000 0.04% 31,687,565
2025-09-30 2025-09-26 127.100 247,725 +500 0.04% 31,485,848
2025-09-29 2025-09-25 127.600 247,225 -1,000 0.04% 31,545,910
2025-09-25 2025-09-23 126.100 248,225 +1,000 0.04% 31,301,172
2025-09-24 2025-09-22 126.600 247,225 +12,000 0.04% 31,298,685
2025-09-23 2025-09-19 133.600 235,225 -1,500 0.04% 31,426,060
2025-09-22 2025-09-18 130.700 236,725 +2,000 0.04% 30,939,957
2025-09-18 2025-09-16 132.700 234,725 -500 0.04% 31,148,007
2025-09-15 2025-09-11 131.900 235,225 -3,000 0.04% 31,026,178
2025-09-11 2025-09-09 130.300 238,225 -500 0.04% 31,040,718
2025-09-10 2025-09-08 130.600 238,725 +1,500 0.04% 31,177,485
2025-09-09 2025-09-05 127.000 237,225 +3,000 0.04% 30,127,575
2025-09-08 2025-09-04 126.600 234,225 -1,000 0.04% 29,652,885
2025-09-05 2025-09-03 142.756 235,225 +22,000 0.04% 33,579,836
2025-09-04 2025-09-02 143.695 213,225 +9,227 0.03% 30,639,311
2025-09-03 2025-09-01 142.756 203,998 +8,630 0.03% 29,121,987
2025-09-02 2025-08-29 142.131 195,368 +8,152 0.03% 27,767,766
2025-09-01 2025-08-28 147.240 187,216 +5,274 0.03% 27,565,718
2025-08-29 2025-08-27 146.510 181,942 +2,397 0.03% 26,656,366
2025-08-28 2025-08-26 149.430 179,545 +5,275 0.03% 26,829,412
2025-08-27 2025-08-25 152.350 174,270 +4,315 0.03% 26,549,998
2025-08-26 2025-08-22 153.705 169,955 +959 0.03% 26,123,002
2025-08-20 2025-08-18 149.117 168,996 +3,357 0.03% 25,200,207
2025-08-19 2025-08-15 150.994 165,639 -959 0.03% 25,010,525
2025-08-18 2025-08-14 153.810 166,598 -3,357 0.03% 25,624,385
2025-08-15 2025-08-13 151.411 169,955 +3,836 0.03% 25,733,106
2025-08-14 2025-08-12 150.994 166,119 +959 0.03% 25,083,002
2025-08-13 2025-08-11 146.406 165,160 +480 0.03% 24,180,408
2025-08-11 2025-08-07 148.074 164,680 -4,795 0.03% 24,384,893
2025-08-06 2025-08-04 145.050 169,475 +959 0.03% 24,582,408
2025-08-05 2025-08-01 146.197 168,516 -959 0.03% 24,636,602
2025-08-01 2025-07-30 149.847 169,475 +479 0.03% 25,395,342
2025-07-31 2025-07-29 149.430 168,996 +2,398 0.03% 25,253,075
2025-07-29 2025-07-25 152.871 166,598 -3,357 0.03% 25,468,033
2025-07-28 2025-07-24 150.994 169,955 +480 0.03% 25,662,216
2025-07-25 2025-07-23 148.700 169,475 -959 0.03% 25,200,944
2025-07-24 2025-07-22 146.927 170,434 -2,877 0.03% 25,041,416
2025-07-23 2025-07-21 142.965 173,311 -480 0.03% 24,777,371
2025-07-21 2025-07-17 139.211 173,791 +480 0.03% 24,193,583
2025-07-18 2025-07-16 140.671 173,311 +959 0.03% 24,379,777
2025-07-16 2025-07-14 139.315 172,352 -1,439 0.03% 24,011,231
2025-07-15 2025-07-11 140.358 173,791 -959 0.03% 24,392,931
2025-07-14 2025-07-10 139.419 174,750 -959 0.03% 24,363,531
2025-07-11 2025-07-09 139.315 175,709 -959 0.03% 24,478,912
2025-07-10 2025-07-08 138.377 176,668 +2,398 0.03% 24,446,712
2025-07-09 2025-07-07 143.069 174,270 -480 0.03% 24,932,647
2025-07-07 2025-07-03 142.339 174,750 -1,438 0.03% 24,873,763
2025-07-04 2025-07-02 141.713 176,188 -2,398 0.03% 24,968,211
2025-07-02 2025-06-27 139.107 178,586 -479 0.03% 24,842,476
2025-06-30 2025-06-26 138.794 179,065 +479 0.03% 24,853,091
2025-06-27 2025-06-25 139.002 178,586 -959 0.03% 24,823,854
2025-06-26 2025-06-24 141.088 179,545 +1,439 0.03% 25,331,608
2025-06-25 2025-06-23 143.695 178,106 +479 0.03% 25,592,895
2025-06-24 2025-06-20 139.107 177,627 -479 0.03% 24,709,073
2025-06-23 2025-06-19 136.604 178,106 +1,438 0.03% 24,329,966
2025-06-19 2025-06-17 140.879 176,668 -479 0.03% 24,888,853
2025-06-17 2025-06-13 142.861 177,147 +2,397 0.03% 25,307,312
2025-06-16 2025-06-12 137.125 174,750 +480 0.03% 23,962,636
2025-06-12 2025-06-10 135.353 174,270 -1,918 0.03% 23,587,883
2025-06-11 2025-06-09 133.684 176,188 -480 0.03% 23,553,530
2025-06-10 2025-06-06 133.163 176,668 -479 0.03% 23,525,585
2025-06-09 2025-06-05 133.788 177,147 +1,918 0.03% 23,700,205
2025-06-06 2025-06-04 142.235 175,229 -959 0.03% 24,923,670
2025-06-05 2025-06-03 141.818 176,188 -959 0.03% 24,986,584
2025-06-04 2025-06-02 140.358 177,147 -3,836 0.03% 24,863,972
2025-06-03 2025-05-30 140.879 180,983 -4,315 0.03% 25,496,747
2025-06-02 2025-05-29 162.552 185,298 +1,918 0.03% 30,120,647
2025-05-30 2025-05-28 163.675 183,380 +13,484 0.03% 30,014,734
2025-05-29 2025-05-27 163.563 169,896 +3,563 0.03% 27,788,667
2025-05-28 2025-05-26 164.012 166,333 +2,673 0.03% 27,280,583
2025-05-27 2025-05-23 164.685 163,660 -1,782 0.03% 26,952,414
2025-05-23 2025-05-21 161.205 165,442 +3,118 0.03% 26,670,135
2025-05-22 2025-05-20 160.083 162,324 -445 0.03% 25,985,272
2025-05-21 2025-05-19 154.470 162,769 -1,782 0.03% 25,142,887
2025-05-20 2025-05-16 154.021 164,551 -445 0.03% 25,344,262
2025-05-19 2025-05-15 150.316 164,996 -3,118 0.03% 24,801,560
2025-05-16 2025-05-14 146.050 168,114 +5,345 0.03% 24,553,092
2025-05-15 2025-05-13 139.202 162,769 -18,707 0.03% 22,657,834
2025-05-14 2025-05-12 135.273 181,476 -5,790 0.03% 24,548,856
2025-05-13 2025-05-09 129.099 187,266 -5,790 0.03% 24,175,852
2025-05-12 2025-05-08 125.170 193,056 +1,781 0.03% 24,164,799
2025-05-09 2025-05-07 126.629 191,275 -891 0.03% 24,221,014
2025-05-08 2025-05-06 124.721 192,166 +446 0.03% 23,967,107
2025-05-07 2025-05-02 125.058 191,720 -22,270 0.03% 23,976,049
2025-05-06 2025-04-30 121.802 213,990 +446 0.04% 26,064,430
2025-05-02 2025-04-29 122.363 213,544 +1,336 0.04% 26,129,968
2025-04-29 2025-04-25 120.904 212,208 -2,227 0.04% 25,656,799
2025-04-28 2025-04-24 118.210 214,435 +891 0.04% 25,348,313
2025-04-25 2025-04-23 118.996 213,544 +890 0.04% 25,410,795
2025-04-24 2025-04-22 117.761 212,654 +12,471 0.04% 25,042,291
2025-04-22 2025-04-16 118.322 200,183 -890 0.03% 23,686,059
2025-04-17 2025-04-15 122.476 201,073 +1,781 0.03% 24,626,547
2025-04-16 2025-04-14 122.812 199,292 -891 0.03% 24,475,535
2025-04-15 2025-04-11 116.975 200,183 -2,672 0.03% 23,416,389
2025-04-14 2025-04-10 114.505 202,855 -2,227 0.03% 23,227,951
2025-04-11 2025-04-09 109.903 205,082 +5,790 0.03% 22,539,031
2025-04-10 2025-04-08 109.453 199,292 +2,673 0.03% 21,813,205
2025-04-09 2025-04-07 107.994 196,619 +9,798 0.03% 21,233,694
2025-04-08 2025-04-03 125.507 186,821 +3,563 0.03% 23,447,282
2025-04-07 2025-04-02 132.467 183,258 +1,337 0.03% 24,275,599
2025-04-03 2025-04-01 130.895 181,921 +1,336 0.03% 23,812,577
2025-04-02 2025-03-31 129.436 180,585 +1,336 0.03% 23,374,159
2025-04-01 2025-03-28 129.324 179,249 +891 0.03% 23,181,110
2025-03-31 2025-03-27 129.660 178,358 +1,781 0.03% 23,125,950
2025-03-28 2025-03-26 128.987 176,577 +891 0.03% 22,776,090
2025-03-27 2025-03-25 131.793 175,686 +3,118 0.03% 23,154,226
2025-03-26 2025-03-24 132.018 172,568 -2,227 0.03% 22,782,039
2025-03-25 2025-03-21 128.874 174,795 +2,672 0.03% 22,526,613
2025-03-24 2025-03-20 131.569 172,123 -1,336 0.03% 22,646,001
2025-03-21 2025-03-19 129.324 173,459 +3,118 0.03% 22,432,327
2025-03-20 2025-03-18 129.436 170,341 -2,673 0.03% 22,048,219
2025-03-19 2025-03-17 129.436 173,014 +446 0.03% 22,394,201
2025-03-18 2025-03-14 126.180 172,568 +4,454 0.03% 21,774,670
2025-03-17 2025-03-13 126.629 168,114 -1,782 0.03% 21,288,153
2025-03-14 2025-03-12 129.324 169,896 -2,672 0.03% 21,971,547
2025-03-13 2025-03-11 128.874 172,568 -4,899 0.03% 22,239,610
2025-03-12 2025-03-10 123.823 177,467 +445 0.03% 21,974,456
2025-03-11 2025-03-07 120.230 177,022 -2,227 0.03% 21,283,435
2025-03-10 2025-03-06 119.894 179,249 +5,790 0.03% 21,490,821
2025-03-07 2025-03-05 118.883 173,459 -2,672 0.03% 20,621,384
2025-03-04 2025-02-28 116.863 176,131 +5,790 0.03% 20,583,136
2025-03-03 2025-02-27 119.557 170,341 -891 0.03% 20,365,441
2025-02-27 2025-02-25 116.750 171,232 +4,454 0.03% 19,991,403
2025-02-26 2025-02-24 117.648 166,778 +1,782 0.03% 19,621,177
2025-02-20 2025-02-18 124.496 164,996 +445 0.03% 20,541,397
2025-02-14 2025-02-12 122.925 164,551 -1,336 0.03% 20,227,381
2025-02-13 2025-02-11 121.016 165,887 -2,227 0.03% 20,075,026
2025-02-12 2025-02-10 120.679 168,114 +1,781 0.03% 20,287,912
2025-02-11 2025-02-07 122.027 166,333 -890 0.03% 20,297,052
2025-02-10 2025-02-06 120.006 167,223 +2,227 0.03% 20,067,752
2025-02-06 2025-02-04 115.291 164,996 +3,117 0.03% 19,022,556
2025-02-05 2025-02-03 114.954 161,879 +891 0.03% 18,608,676
2025-02-04 2025-01-28 116.863 160,988 +1,336 0.03% 18,813,485
2025-02-03 2025-01-24 119.557 159,652 +6,681 0.03% 19,087,497
2025-01-24 2025-01-22 118.883 152,971 -1,781 0.03% 18,185,702
2025-01-22 2025-01-20 121.016 154,752 -1,337 0.03% 18,727,510
2025-01-20 2025-01-16 121.578 156,089 +1,782 0.03% 18,976,922
2025-01-17 2025-01-15 122.027 154,307 -445 0.03% 18,829,560
2025-01-14 2025-01-10 120.455 154,752 +445 0.03% 18,640,648
2025-01-13 2025-01-09 121.241 154,307 +5,345 0.03% 18,708,303
2025-01-10 2025-01-08 125.170 148,962 +4,454 0.03% 18,645,557
2025-01-09 2025-01-07 126.517 144,508 +445 0.02% 18,282,720
2025-01-07 2025-01-03 133.814 144,063 -2,227 0.02% 19,277,634
2025-01-03 2024-12-31 129.211 146,290 -2,672 0.02% 18,902,314
2024-12-30 2024-12-24 129.773 148,962 -23,161 0.03% 19,331,179
2024-12-27 2024-12-20 113.832 172,123 +5,345 0.03% 19,593,042
2024-12-23 2024-12-19 114.842 166,778 +1,336 0.03% 19,153,114
2024-12-20 2024-12-18 116.526 165,442 +891 0.03% 19,278,273
2024-12-18 2024-12-16 116.526 164,551 +445 0.03% 19,174,449
2024-12-17 2024-12-13 117.873 164,106 -1,781 0.03% 19,343,665
2024-12-16 2024-12-12 114.617 165,887 +891 0.03% 19,013,545
2024-12-13 2024-12-11 114.393 164,996 +1,336 0.03% 18,874,376
2024-12-11 2024-12-09 116.863 163,660 -891 0.03% 19,125,742
2024-12-10 2024-12-06 113.719 164,551 -445 0.03% 18,712,636
2024-12-09 2024-12-05 112.597 164,996 +4,453 0.03% 18,578,017
2024-12-06 2024-12-04 114.056 160,543 +3,564 0.03% 18,310,917
2024-12-05 2024-12-03 113.832 156,979 -446 0.03% 17,869,176
2024-12-04 2024-12-02 112.821 157,425 -1,336 0.03% 17,760,892
2024-12-02 2024-11-28 111.362 158,761 +3,563 0.03% 17,679,929
2024-11-29 2024-11-27 114.954 155,198 +1,336 0.03% 17,840,667
2024-11-28 2024-11-26 114.954 153,862 +891 0.03% 17,687,088
2024-11-21 2024-11-19 121.016 152,971 +1,782 0.03% 18,511,980
2024-11-15 2024-11-13 121.129 151,189 +445 0.03% 18,313,302
2024-11-12 2024-11-08 123.823 150,744 +891 0.03% 18,665,540
2024-11-11 2024-11-07 125.507 149,853 +445 0.03% 18,807,551
2024-11-08 2024-11-06 125.731 149,408 -445 0.03% 18,785,246
2024-11-07 2024-11-05 129.660 149,853 -891 0.03% 19,429,984
2024-11-06 2024-11-04 126.629 150,744 -2,672 0.03% 19,088,603
2024-11-05 2024-11-01 124.609 153,416 -446 0.03% 19,116,952
2024-11-01 2024-10-30 118.996 153,862 +891 0.03% 18,308,900
2024-10-30 2024-10-28 122.812 152,971 +446 0.03% 18,786,741
2024-10-29 2024-10-25 125.507 152,525 -2,673 0.03% 19,142,905
2024-10-25 2024-10-23 124.721 155,198 -3,563 0.03% 19,356,427
2024-10-24 2024-10-22 123.037 158,761 -7,126 0.03% 19,533,470
2024-10-22 2024-10-18 121.802 165,887 -2,227 0.03% 20,205,384
2024-10-21 2024-10-17 117.761 168,114 +445 0.03% 19,797,228
2024-10-17 2024-10-15 118.322 167,669 -4,008 0.03% 19,838,937
2024-10-16 2024-10-14 121.353 171,677 -3,118 0.03% 20,833,528
2024-10-15 2024-10-10 117.873 174,795 -2,672 0.03% 20,603,610
2024-10-14 2024-10-09 114.505 177,467 +6,680 0.03% 20,320,893
2024-10-10 2024-10-08 119.445 170,787 +12,026 0.03% 20,399,590
2024-10-09 2024-10-07 125.731 158,761 -1,782 0.03% 19,961,210
2024-10-08 2024-10-04 117.985 160,543 +16,480 0.03% 18,941,706
2024-10-07 2024-10-03 128.201 144,063 -1,336 0.02% 18,469,008
2024-10-04 2024-10-02 131.344 145,399 -891 0.02% 19,097,314
2024-10-03 2024-09-30 123.935 146,290 +446 0.02% 18,130,456
2024-10-02 2024-09-27 125.170 145,844 -1,782 0.02% 18,255,278
2024-09-30 2024-09-26 122.700 147,626 -1,782 0.03% 18,113,736
2024-09-27 2024-09-25 119.894 149,408 +891 0.03% 17,913,074
2024-09-26 2024-09-24 121.016 148,517 -7,126 0.03% 17,972,974
2024-09-25 2024-09-23 116.077 155,643 -446 0.03% 18,066,546
2024-09-23 2024-09-19 111.867 156,089 -2,672 0.03% 17,461,221
2024-09-20 2024-09-17 109.229 158,761 -445 0.03% 17,341,301
2024-09-19 2024-09-16 107.882 159,206 -446 0.03% 17,175,438
2024-09-17 2024-09-13 106.142 159,652 -1,781 0.03% 16,945,754
2024-09-13 2024-09-11 103.728 161,433 +2,672 0.03% 16,745,160
2024-09-12 2024-09-10 105.805 158,761 -891 0.03% 16,797,714
2024-09-11 2024-09-09 104.739 159,652 +6,236 0.03% 16,721,723
2024-09-10 2024-09-05 111.137 153,416 +5,790 0.03% 17,050,254
2024-09-09 2024-09-04 123.884 147,626 +3,563 0.03% 18,288,540
2024-09-05 2024-09-03 125.886 144,063 +8,003 0.02% 18,135,545
2024-09-02 2024-08-29 126.828 136,060 -1,698 0.02% 17,256,257
2024-08-30 2024-08-28 126.357 137,758 -425 0.02% 17,406,722
2024-08-29 2024-08-27 127.182 138,183 +2,123 0.02% 17,574,331
2024-08-27 2024-08-23 125.297 136,060 +4,246 0.02% 17,047,965
2024-08-26 2024-08-22 135.189 131,814 -3,821 0.02% 17,819,843
2024-08-23 2024-08-21 128.006 135,635 +424 0.02% 17,362,080
2024-08-20 2024-08-16 128.712 135,211 -849 0.02% 17,403,341
2024-08-19 2024-08-15 126.946 136,060 -1,698 0.02% 17,272,280
2024-08-13 2024-08-09 120.116 137,758 +424 0.02% 16,546,930
2024-08-12 2024-08-08 118.114 137,334 +850 0.02% 16,221,068
2024-08-07 2024-08-05 122.824 136,484 +849 0.02% 16,763,569
2024-08-06 2024-08-02 129.301 135,635 +849 0.02% 17,537,777
2024-07-31 2024-07-29 125.651 134,786 -425 0.02% 16,935,953
2024-07-26 2024-07-24 124.002 135,211 +850 0.02% 16,766,439
2024-07-25 2024-07-23 127.417 134,361 -850 0.02% 17,119,888
2024-07-24 2024-07-22 126.946 135,211 +425 0.02% 17,164,503
2024-07-23 2024-07-19 126.239 134,786 +849 0.02% 17,015,316
2024-07-22 2024-07-18 129.066 133,937 -2,972 0.02% 17,286,679
2024-07-19 2024-07-17 127.535 136,909 +3,821 0.02% 17,460,670
2024-07-18 2024-07-16 128.477 133,088 +850 0.02% 17,098,739
2024-07-16 2024-07-12 135.425 132,238 +2,972 0.02% 17,908,308
2024-07-15 2024-07-11 136.956 129,266 +2,123 0.02% 17,703,717
2024-07-12 2024-07-10 138.840 127,143 -425 0.02% 17,652,519
2024-07-10 2024-07-08 141.431 127,568 +3,821 0.02% 18,042,021
2024-07-08 2024-07-04 155.797 123,747 +425 0.02% 19,279,464
2024-07-04 2024-07-02 156.151 123,322 -425 0.02% 19,256,818
2024-07-02 2024-06-27 146.377 123,747 +1,699 0.02% 18,113,662
2024-06-28 2024-06-26 150.616 122,048 +849 0.02% 18,382,376
2024-06-27 2024-06-25 151.558 121,199 -849 0.02% 18,368,683
2024-06-26 2024-06-24 151.323 122,048 +424 0.02% 18,468,611
2024-06-25 2024-06-21 153.089 121,624 +849 0.02% 18,619,288
2024-06-24 2024-06-20 159.212 120,775 -1,273 0.02% 19,228,888
2024-06-21 2024-06-19 154.384 122,048 -2,123 0.02% 18,842,295
2024-06-19 2024-06-17 146.141 124,171 +1,273 0.02% 18,146,480
2024-06-18 2024-06-14 147.319 122,898 -424 0.02% 18,105,168
2024-06-13 2024-06-11 147.790 123,322 +2,123 0.02% 18,225,721
2024-06-11 2024-06-06 164.512 121,199 +849 0.02% 19,938,656
2024-06-05 2024-06-03 163.923 120,350 -425 0.02% 19,728,123
2024-06-04 2024-05-31 156.386 120,775 +850 0.02% 18,887,547
2024-05-31 2024-05-29 168.987 119,925 -425 0.02% 20,265,721
2024-05-30 2024-05-28 168.987 120,350 -849 0.02% 20,337,541
2024-05-29 2024-05-27 161.568 121,199 -2,972 0.02% 19,581,844
2024-05-28 2024-05-24 158.302 124,171 -2,972 0.02% 19,656,564
2024-05-27 2024-05-23 156.874 127,143 +2,190 0.02% 19,945,442
2024-05-24 2024-05-22 156.517 124,953 -841 0.02% 19,557,270
2024-05-22 2024-05-20 161.397 125,794 -1,260 0.02% 20,302,775
2024-05-21 2024-05-17 160.445 127,054 -420 0.02% 20,385,156
2024-05-20 2024-05-16 160.445 127,474 -4,201 0.02% 20,452,542
2024-05-17 2024-05-14 165.206 131,675 -840 0.02% 21,753,472
2024-05-16 2024-05-13 163.301 132,515 -3,781 0.02% 21,639,885
2024-05-14 2024-05-10 154.137 136,296 -1,260 0.02% 21,008,192
2024-05-13 2024-05-09 152.708 137,556 -1,680 0.02% 21,005,934
2024-05-09 2024-05-07 143.186 139,236 -2,941 0.03% 19,936,686
2024-05-06 2024-05-02 134.378 142,177 -420 0.03% 19,105,530
2024-05-03 2024-04-30 136.045 142,597 -7,981 0.03% 19,399,584
2024-05-02 2024-04-29 129.379 150,578 -1,261 0.03% 19,481,701
2024-04-30 2024-04-26 127.475 151,839 -1,680 0.03% 19,355,687
2024-04-29 2024-04-25 125.809 153,519 -2,521 0.03% 19,314,031
2024-04-26 2024-04-24 124.857 156,040 -26,885 0.03% 19,482,614
2024-04-25 2024-04-23 122.833 182,925 -420 0.03% 22,469,249
2024-04-24 2024-04-22 124.618 183,345 -3,361 0.03% 22,848,177
2024-04-23 2024-04-19 121.524 186,706 -840 0.03% 22,689,233
2024-04-22 2024-04-18 116.406 187,546 -2,940 0.03% 21,831,444
2024-04-19 2024-04-17 111.764 190,486 +1,680 0.03% 21,289,450
2024-04-18 2024-04-16 113.014 188,806 +1,680 0.03% 21,337,648
2024-04-17 2024-04-15 117.537 187,126 +420 0.03% 21,994,142
2024-04-12 2024-04-10 120.691 186,706 +421 0.03% 22,533,675
2024-04-11 2024-04-09 117.358 186,285 -421 0.03% 21,862,036
2024-04-09 2024-04-05 114.382 186,706 +421 0.03% 21,355,879
2024-04-05 2024-04-02 117.120 186,285 -2,101 0.03% 21,817,691
2024-04-03 2024-03-28 111.288 188,386 +840 0.03% 20,965,056
2024-04-02 2024-03-27 114.204 187,546 -1,260 0.03% 21,418,477
2024-03-28 2024-03-26 111.764 188,806 +2,521 0.03% 21,101,687
2024-03-27 2024-03-25 114.442 186,285 -8,402 0.03% 21,318,811
2024-03-26 2024-03-22 118.667 194,687 -90,318 0.04% 23,102,975
2024-03-22 2024-03-20 141.877 285,005 +1,261 0.05% 40,435,659
2024-03-21 2024-03-19 137.354 283,744 +19,743 0.05% 38,973,400
2024-03-20 2024-03-18 145.448 264,001 +7,142 0.05% 38,398,351
2024-03-18 2024-03-14 149.376 256,859 -2,941 0.05% 38,368,455
2024-03-15 2024-03-13 147.590 259,800 -26,465 0.05% 38,343,930
2024-03-14 2024-03-12 151.161 286,265 -420 0.05% 43,272,080
2024-03-13 2024-03-11 150.090 286,685 -1,260 0.05% 43,028,465
2024-03-11 2024-03-07 143.543 287,945 -7,562 0.05% 41,332,592
2024-03-07 2024-03-05 141.877 295,507 +8,402 0.05% 41,925,652
2024-03-05 2024-03-01 144.258 287,105 +420 0.05% 41,417,051
2024-03-04 2024-02-29 144.853 286,685 -420 0.05% 41,527,075
2024-02-29 2024-02-27 144.972 287,105 -420 0.05% 41,622,086
2024-02-23 2024-02-21 140.449 287,525 -840 0.05% 40,382,520
2024-02-20 2024-02-16 134.617 288,365 +420 0.05% 38,818,696
2024-02-19 2024-02-15 130.094 287,945 -420 0.05% 37,459,804
2024-02-15 2024-02-09 125.571 288,365 +2,520 0.05% 36,210,190
2024-02-08 2024-02-06 140.687 285,845 -420 0.05% 40,214,611
2024-02-06 2024-02-02 134.378 286,265 -1,260 0.05% 38,467,857
2024-02-05 2024-02-01 140.092 287,525 +1,260 0.05% 40,279,852
2024-02-01 2024-01-30 139.973 286,265 -1,680 0.05% 40,069,264
2024-01-30 2024-01-26 141.282 287,945 -2,101 0.05% 40,681,415
2024-01-29 2024-01-25 140.449 290,046 -840 0.05% 40,736,591
2024-01-26 2024-01-24 142.948 290,886 -2,100 0.05% 41,581,641
2024-01-25 2024-01-23 139.497 292,986 -420 0.05% 40,870,531
2024-01-24 2024-01-22 133.664 293,406 -2,521 0.05% 39,217,919
2024-01-23 2024-01-19 134.021 295,927 -420 0.05% 39,660,554
2024-01-22 2024-01-18 136.283 296,347 -4,621 0.05% 40,387,021
2024-01-18 2024-01-16 136.759 300,968 -5,041 0.05% 41,160,074
2024-01-17 2024-01-15 137.354 306,009 -1,260 0.06% 42,031,588
2024-01-16 2024-01-12 133.664 307,269 +4,621 0.06% 41,070,907
2024-01-15 2024-01-11 128.189 302,648 -8,822 0.05% 38,796,210
2024-01-12 2024-01-10 127.118 311,470 -2,100 0.06% 39,593,443
2024-01-11 2024-01-09 128.903 313,570 +420 0.06% 40,420,228
2024-01-10 2024-01-08 138.901 313,150 -3,361 0.06% 43,496,976
2024-01-08 2024-01-04 137.949 316,511 -420 0.06% 43,662,444
2024-01-05 2024-01-03 133.307 316,931 +2,941 0.06% 42,249,205
2024-01-04 2024-01-02 131.284 313,990 -2,941 0.06% 41,221,816
2024-01-03 2023-12-29 129.737 316,931 -8,402 0.06% 41,117,530
2024-01-02 2023-12-28 130.213 325,333 +8,402 0.06% 42,362,466
2023-12-28 2023-12-22 134.498 316,931 -13,443 0.06% 42,626,430
2023-12-27 2023-12-21 129.379 330,374 -840 0.06% 42,743,610
2023-12-21 2023-12-19 126.880 331,214 -420 0.06% 42,024,416
2023-12-20 2023-12-18 128.070 331,634 -3,781 0.06% 42,472,431
2023-12-19 2023-12-15 122.952 335,415 -3,360 0.06% 41,239,994
2023-12-18 2023-12-14 112.418 338,775 +9,242 0.06% 38,084,575
2023-12-15 2023-12-13 110.931 329,533 -1,261 0.06% 36,555,322
2023-12-14 2023-12-12 115.751 330,794 -5,461 0.06% 38,289,794
2023-12-13 2023-12-11 112.180 336,255 +2,521 0.06% 37,721,235
2023-12-11 2023-12-07 109.383 333,734 -1,260 0.06% 36,504,950
2023-12-07 2023-12-05 111.169 334,994 +420 0.06% 37,240,860
2023-12-06 2023-12-04 112.478 334,574 -841 0.06% 37,632,216
2023-12-05 2023-12-01 111.347 335,415 -420 0.06% 37,347,546
2023-12-04 2023-11-30 111.823 335,835 +841 0.06% 37,554,202
2023-12-01 2023-11-29 112.180 334,994 -3,646 0.06% 37,579,776
2023-11-30 2023-11-28 114.858 338,640 -2,941 0.06% 38,895,680
2023-11-29 2023-11-27 113.966 341,581 -2,940 0.06% 38,928,555
2023-11-28 2023-11-24 112.716 344,521 -420 0.06% 38,833,047
2023-11-27 2023-11-23 112.895 344,941 -3,361 0.06% 38,941,973
2023-11-24 2023-11-22 111.764 348,302 +4,621 0.06% 38,927,575
2023-11-22 2023-11-20 114.561 343,681 -4,201 0.06% 39,372,415
2023-11-21 2023-11-17 112.478 347,882 +4,201 0.06% 39,129,073
2023-11-20 2023-11-16 114.263 343,681 +9,242 0.06% 39,270,149
2023-11-17 2023-11-15 116.227 334,439 -3,781 0.06% 38,870,932
2023-11-15 2023-11-13 113.549 338,220 -840 0.06% 38,404,618
2023-11-14 2023-11-10 111.407 339,060 +2,520 0.06% 37,773,585
2023-11-10 2023-11-08 113.311 336,540 +1,261 0.06% 38,133,743
2023-11-09 2023-11-07 113.252 335,279 +6,721 0.06% 37,970,904
2023-11-08 2023-11-06 116.108 328,558 +2,941 0.06% 38,148,293
2023-11-07 2023-11-03 120.215 325,617 -5,882 0.06% 39,143,913
2023-11-03 2023-11-01 117.001 331,499 +1,681 0.06% 38,785,691
2023-11-02 2023-10-31 117.418 329,818 +420 0.06% 38,726,410
2023-11-01 2023-10-30 123.190 329,398 -840 0.06% 40,578,604
2023-10-31 2023-10-27 121.643 330,238 -2,941 0.06% 40,171,101
2023-10-30 2023-10-26 117.418 333,179 -840 0.06% 39,121,050
2023-10-27 2023-10-25 116.346 334,019 -1,260 0.06% 38,861,873
2023-10-26 2023-10-24 114.978 335,279 +1,680 0.06% 38,549,547
2023-10-25 2023-10-20 118.489 333,599 -15,123 0.06% 39,527,723
2023-10-24 2023-10-19 115.097 348,722 +2,521 0.06% 40,136,696
2023-10-19 2023-10-17 117.179 346,201 +1,680 0.06% 40,567,648
2023-10-18 2023-10-16 119.262 344,521 -4,201 0.06% 41,088,399
2023-10-16 2023-10-12 118.310 348,722 -11,342 0.06% 41,257,369
2023-10-13 2023-10-11 115.454 360,064 +3,781 0.06% 41,570,690
2023-10-12 2023-10-10 117.596 356,283 +13,862 0.06% 41,897,474
2023-10-11 2023-10-09 125.214 342,421 -4,201 0.06% 42,875,769
2023-10-10 2023-10-06 124.380 346,622 +841 0.06% 43,112,997
2023-10-09 2023-10-05 121.881 345,781 +840 0.06% 42,144,109
2023-10-05 2023-10-03 121.762 344,941 +1,260 0.06% 42,000,673
2023-10-04 2023-09-29 124.380 343,681 +1,680 0.06% 42,747,194
2023-10-03 2023-09-28 124.857 342,001 -1,260 0.06% 42,701,060
2023-09-29 2023-09-27 122.714 343,261 +1,260 0.06% 42,122,964
2023-09-28 2023-09-26 124.499 342,001 +4,201 0.06% 42,578,941
2023-09-27 2023-09-25 127.713 337,800 -3,781 0.06% 43,141,492
2023-09-25 2023-09-21 126.285 341,581 +841 0.06% 43,136,498
2023-09-22 2023-09-20 128.546 340,740 -12,183 0.06% 43,800,863
2023-09-21 2023-09-19 125.095 352,923 -12,182 0.06% 44,148,756
2023-09-20 2023-09-18 121.524 365,105 +7,141 0.07% 44,368,967
2023-09-19 2023-09-15 123.071 357,964 -4,201 0.06% 44,055,049
2023-09-18 2023-09-14 122.238 362,165 -5,041 0.07% 44,270,326
2023-09-15 2023-09-13 116.822 367,206 +6,302 0.07% 42,897,884
2023-09-14 2023-09-12 119.143 360,904 +5,041 0.07% 42,999,318
2023-09-13 2023-09-11 123.428 355,863 -1,261 0.06% 43,923,545
2023-09-12 2023-09-07 119.738 357,124 +4,201 0.06% 42,761,488
2023-09-11 2023-09-06 121.881 352,923 +9,242 0.06% 43,014,583
2023-09-07 2023-09-05 125.214 343,681 +4,621 0.06% 43,033,538
2023-09-06 2023-09-04 127.118 339,060 +8,402 0.06% 43,100,629
2023-09-05 2023-08-31 125.214 330,658 +7,141 0.06% 41,402,882
2023-09-04 2023-08-30 147.491 323,517 +14,703 0.06% 47,715,868
2023-08-31 2023-08-29 147.239 308,814 +22,091 0.06% 45,469,315
2023-08-30 2023-08-28 149.006 286,723 -396 0.05% 42,723,558
2023-08-29 2023-08-25 146.228 287,119 +1,980 0.05% 41,984,924
2023-08-28 2023-08-24 147.744 285,139 +396 0.05% 42,127,468
2023-08-24 2023-08-22 147.744 284,743 -3,960 0.05% 42,068,962
2023-08-23 2023-08-21 143.829 288,703 +34,052 0.06% 41,523,877
2023-08-21 2023-08-17 151.279 254,651 +3,168 0.05% 38,523,442
2023-08-17 2023-08-15 163.781 251,483 +396 0.05% 41,188,074
2023-08-16 2023-08-14 162.392 251,087 -792 0.05% 40,774,446
2023-08-15 2023-08-11 165.296 251,879 +3,564 0.05% 41,634,608
2023-08-14 2023-08-10 170.347 248,315 -4,752 0.05% 42,299,748
2023-08-11 2023-08-09 167.695 253,067 +1,584 0.05% 42,438,152
2023-08-10 2023-08-08 164.412 251,483 -6,335 0.05% 41,346,856
2023-08-08 2023-08-04 160.498 257,818 +396 0.05% 41,379,159
2023-08-07 2023-08-03 160.876 257,422 +792 0.05% 41,413,121
2023-08-04 2023-08-02 159.866 256,630 +792 0.05% 41,026,456
2023-08-03 2023-08-01 159.235 255,838 -91,466 0.05% 40,738,311
2023-08-02 2023-07-31 164.033 347,304 +8,315 0.07% 56,969,422
2023-08-01 2023-07-28 162.013 338,989 -7,919 0.06% 54,920,583
2023-07-31 2023-07-27 156.836 346,908 -792 0.07% 54,407,502
2023-07-28 2023-07-26 154.941 347,700 -396 0.07% 53,873,120
2023-07-27 2023-07-25 151.532 348,096 +1,980 0.07% 52,747,655
2023-07-26 2023-07-24 150.901 346,116 +1,979 0.07% 52,229,090
2023-07-25 2023-07-21 150.648 344,137 -1,583 0.07% 51,843,545
2023-07-24 2023-07-20 151.027 345,720 +1,583 0.07% 52,212,990
2023-07-21 2023-07-19 152.795 344,137 +29,697 0.07% 52,582,304
2023-07-20 2023-07-18 145.344 314,440 +1,188 0.06% 45,702,082
2023-07-19 2023-07-14 145.344 313,252 -5,939 0.06% 45,529,413
2023-07-18 2023-07-13 141.430 319,191 +9,899 0.06% 45,143,116
2023-07-14 2023-07-12 143.324 309,292 +791 0.06% 44,328,948
2023-07-12 2023-07-10 142.819 308,501 +792 0.06% 44,059,753
2023-07-11 2023-07-07 143.450 307,709 +16,235 0.06% 44,140,923
2023-07-10 2023-07-06 141.935 291,474 -3,168 0.06% 41,370,332
2023-07-07 2023-07-05 147.870 294,642 -12,275 0.06% 43,568,682
2023-07-06 2023-07-04 145.723 306,917 -9,503 0.06% 44,724,926
2023-07-05 2023-07-03 140.293 316,420 -1,188 0.06% 44,391,606
2023-06-30 2023-06-28 130.949 317,608 +396 0.06% 41,590,397
2023-06-29 2023-06-27 132.717 317,212 -791 0.06% 42,099,332
2023-06-28 2023-06-26 129.181 318,003 -11,483 0.06% 41,079,933
2023-06-26 2023-06-21 125.393 329,486 +792 0.06% 41,315,127
2023-06-23 2023-06-20 128.297 328,694 +396 0.06% 42,170,462
2023-06-20 2023-06-16 130.949 328,298 +396 0.06% 42,990,240
2023-06-19 2023-06-15 131.075 327,902 +396 0.06% 42,979,791
2023-06-16 2023-06-14 128.676 327,506 +4,751 0.06% 42,142,114
2023-06-15 2023-06-13 128.802 322,755 -396 0.06% 41,571,532
2023-06-14 2023-06-12 126.908 323,151 +396 0.06% 41,010,441
2023-06-13 2023-06-09 129.939 322,755 +792 0.06% 41,938,339
2023-06-12 2023-06-08 131.075 321,963 -1,188 0.06% 42,201,336
2023-06-09 2023-06-07 124.824 323,151 -396 0.06% 40,337,135
2023-06-08 2023-06-06 121.099 323,547 +8,315 0.06% 39,181,302
2023-06-07 2023-06-05 123.183 315,232 +1,188 0.06% 38,831,167
2023-06-06 2023-06-02 121.478 314,044 +8,315 0.06% 38,149,465
2023-06-05 2023-06-01 118.826 305,729 +396 0.06% 36,328,640
2023-06-02 2023-05-31 120.531 305,333 +396 0.06% 36,802,096
2023-06-01 2023-05-30 123.751 304,937 +17,818 0.06% 37,736,279
2023-05-31 2023-05-29 130.570 287,119 -9,107 0.05% 37,489,129
2023-05-30 2023-05-25 128.802 296,226 +30,093 0.06% 38,154,540
2023-05-29 2023-05-24 138.147 266,133 +5,147 0.05% 36,765,369
2023-05-25 2023-05-23 249.088 260,986 +2,772 0.05% 65,008,560
2023-05-24 2023-05-22 252.394 258,214 +63,666 0.05% 65,171,678
2023-05-23 2023-05-19 248.262 194,548 +16,032 0.05% 48,298,849
2023-05-22 2023-05-18 249.419 178,516 +1,513 0.04% 44,525,260
2023-05-19 2023-05-17 248.427 177,003 +3,932 0.04% 43,972,351
2023-05-18 2023-05-16 254.212 173,071 +605 0.04% 43,996,762
2023-05-17 2023-05-15 262.972 172,466 +10,286 0.04% 45,353,807
2023-05-16 2023-05-12 260.824 162,180 +10,890 0.04% 42,300,390
2023-05-15 2023-05-11 265.452 151,290 +605 0.04% 40,160,198
2023-05-12 2023-05-10 264.625 150,685 +302 0.04% 39,875,068
2023-05-11 2023-05-09 263.964 150,383 +605 0.04% 39,695,725
2023-05-10 2023-05-08 267.766 149,778 -302 0.04% 40,105,425
2023-05-09 2023-05-05 264.625 150,080 +7,260 0.04% 39,714,969
2023-05-08 2023-05-04 264.625 142,820 +907 0.04% 37,793,790
2023-05-05 2023-05-03 260.989 141,913 +303 0.04% 37,037,732
2023-05-04 2023-05-02 261.154 141,610 +1,210 0.04% 36,982,059
2023-05-03 2023-04-28 262.477 140,400 +2,117 0.04% 36,851,713
2023-05-02 2023-04-27 259.832 138,283 +1,210 0.03% 35,930,347
2023-04-28 2023-04-26 262.477 137,073 +605 0.03% 35,978,454
2023-04-27 2023-04-25 267.270 136,468 -1,210 0.03% 36,473,793
2023-04-26 2023-04-24 272.724 137,678 +303 0.03% 37,548,152
2023-04-24 2023-04-20 281.650 137,375 -605 0.03% 38,691,661
2023-04-21 2023-04-19 279.666 137,980 +5,445 0.03% 38,588,383
2023-04-20 2023-04-18 280.658 132,535 -908 0.03% 37,197,037
2023-04-19 2023-04-17 273.881 133,443 -302 0.03% 36,547,560
2023-04-18 2023-04-14 263.964 133,745 -2,118 0.03% 35,303,889
2023-04-17 2023-04-13 257.022 135,863 -907 0.03% 34,919,794
2023-04-14 2023-04-12 254.047 136,770 -5,748 0.03% 34,745,998
2023-04-13 2023-04-11 248.592 142,518 -605 0.04% 35,428,897
2023-04-12 2023-04-06 246.278 143,123 +605 0.04% 35,248,105
2023-04-11 2023-04-04 246.609 142,518 +303 0.04% 35,146,220
2023-04-06 2023-04-03 243.303 142,215 +3,630 0.04% 34,601,370
2023-04-04 2023-03-31 248.262 138,585 +8,772 0.03% 34,405,370
2023-04-03 2023-03-30 254.873 129,813 -3,025 0.03% 33,085,876
2023-03-31 2023-03-29 248.592 132,838 -1,210 0.03% 33,022,522
2023-03-30 2023-03-28 249.088 134,048 +908 0.03% 33,389,789
2023-03-29 2023-03-27 247.105 133,140 +2,117 0.03% 32,899,540
2023-03-28 2023-03-24 248.758 131,023 +2,420 0.03% 32,592,984
2023-03-27 2023-03-23 251.402 128,603 +8,471 0.03% 32,331,093
2023-03-24 2023-03-22 215.700 120,132 -3,631 0.03% 25,912,499
2023-03-22 2023-03-20 210.411 123,763 +2,421 0.03% 26,041,099
2023-03-21 2023-03-17 221.485 121,342 +302 0.03% 26,875,467
2023-03-17 2023-03-15 219.667 121,040 -4,538 0.03% 26,588,508
2023-03-16 2023-03-14 201.981 125,578 +605 0.03% 25,364,415
2023-03-15 2023-03-13 207.601 124,973 +3,933 0.03% 25,944,536
2023-03-13 2023-03-09 226.113 121,040 +1,210 0.03% 27,368,758
2023-03-10 2023-03-08 218.510 119,830 -302 0.03% 26,184,066
2023-03-09 2023-03-07 225.783 120,132 -303 0.03% 27,123,735
2023-03-08 2023-03-06 226.774 120,435 +303 0.03% 27,311,585
2023-03-07 2023-03-03 226.774 120,132 -605 0.03% 27,242,873
2023-03-06 2023-03-02 227.105 120,737 -2,723 0.03% 27,419,984
2023-03-02 2023-02-28 208.262 123,460 -303 0.03% 25,712,061
2023-03-01 2023-02-27 218.180 123,763 -302 0.03% 27,002,554
2023-02-28 2023-02-24 215.866 124,065 -1,513 0.03% 26,781,354
2023-02-27 2023-02-23 212.890 125,578 -1,512 0.03% 26,734,342
2023-02-23 2023-02-21 208.097 127,090 -4,235 0.03% 26,447,047
2023-02-22 2023-02-20 206.609 131,325 +3,630 0.03% 27,132,980
2023-02-21 2023-02-17 208.758 127,695 -303 0.03% 26,657,371
2023-02-20 2023-02-16 206.775 127,998 +1,815 0.03% 26,466,747
2023-02-17 2023-02-15 205.452 126,183 +2,420 0.03% 25,924,600
2023-02-16 2023-02-14 213.551 123,763 +1,513 0.03% 26,429,772
2023-02-15 2023-02-13 219.171 122,250 +1,815 0.03% 26,793,686
2023-02-14 2023-02-10 226.279 120,435 -907 0.03% 27,251,866
2023-02-13 2023-02-09 230.080 121,342 -1,816 0.03% 27,918,396
2023-02-10 2023-02-08 231.237 123,158 -907 0.03% 28,478,717
2023-02-09 2023-02-07 226.774 124,065 +1,815 0.03% 28,134,777
2023-02-08 2023-02-06 223.634 122,250 -2,118 0.03% 27,339,259
2023-02-07 2023-02-03 222.146 124,368 +303 0.03% 27,627,908
2023-02-06 2023-02-02 223.138 124,065 -3,025 0.03% 27,683,636
2023-02-03 2023-02-01 226.774 127,090 -5,748 0.03% 28,820,769
2023-02-02 2023-01-31 214.378 132,838 +303 0.03% 28,477,534
2023-02-01 2023-01-30 214.047 132,535 -605 0.03% 28,368,765
2023-01-31 2023-01-27 212.725 133,140 +605 0.03% 28,322,213
2023-01-30 2023-01-26 214.047 132,535 +1,909 0.03% 28,368,765
2023-01-27 2023-01-20 219.832 130,626 +8,470 0.03% 28,715,828
2023-01-20 2023-01-18 222.642 122,156 +907 0.03% 27,197,093
2023-01-19 2023-01-17 224.626 121,249 +3,328 0.03% 27,235,647
2023-01-18 2023-01-16 229.089 117,921 -2,118 0.03% 27,014,346
2023-01-17 2023-01-13 230.246 120,039 -4,235 0.03% 27,638,442
2023-01-16 2023-01-12 233.221 124,274 -302 0.03% 28,983,269
2023-01-13 2023-01-11 230.080 124,576 -1,513 0.03% 28,662,476
2023-01-12 2023-01-10 229.419 126,089 +1,513 0.03% 28,927,223
2023-01-11 2023-01-09 231.072 124,576 -2,420 0.03% 28,786,021
2023-01-09 2023-01-05 223.634 126,996 +5,142 0.03% 28,400,626
2023-01-06 2023-01-04 232.064 121,854 +303 0.03% 28,277,888
2023-01-05 2023-01-03 234.212 121,551 -303 0.03% 28,468,754
2023-01-03 2022-12-29 231.072 121,854 +908 0.03% 28,157,043
2022-12-30 2022-12-28 236.857 120,946 +302 0.03% 28,646,910
2022-12-29 2022-12-23 235.535 120,644 +303 0.03% 28,415,851
2022-12-28 2022-12-22 237.518 120,341 -908 0.03% 28,583,175
2022-12-23 2022-12-21 234.874 121,249 -3,025 0.03% 28,478,186
2022-12-22 2022-12-20 236.692 124,274 -302 0.03% 29,414,629
2022-12-21 2022-12-19 228.097 124,576 +8,772 0.03% 28,415,385
2022-12-20 2022-12-16 251.898 115,804 +7,563 0.03% 29,170,818
2022-12-19 2022-12-15 231.733 108,241 -1,210 0.03% 25,083,024
2022-12-16 2022-12-14 232.560 109,451 +302 0.03% 25,453,875
2022-12-15 2022-12-13 232.560 109,149 -907 0.03% 25,383,642
2022-12-14 2022-12-12 226.609 110,056 -303 0.03% 24,939,702
2022-12-13 2022-12-09 227.931 110,359 -1,210 0.03% 25,154,292
2022-12-12 2022-12-08 226.113 111,569 +303 0.03% 25,227,239
2022-12-09 2022-12-07 221.485 111,266 +1,210 0.03% 24,643,782
2022-12-08 2022-12-06 222.146 110,056 +2,420 0.03% 24,448,548
2022-12-07 2022-12-05 231.568 107,636 +605 0.03% 24,925,034
2022-12-06 2022-12-02 226.609 107,031 +907 0.03% 24,254,209
2022-12-05 2022-12-01 235.204 106,124 +605 0.03% 24,960,805
2022-12-02 2022-11-30 241.650 105,519 -2,722 0.03% 25,498,705
2022-12-01 2022-11-29 228.758 108,241 +605 0.03% 24,760,988
2022-11-30 2022-11-28 227.270 107,636 -908 0.03% 24,462,471
2022-11-28 2022-11-24 222.312 108,544 -907 0.03% 24,130,604
2022-11-25 2022-11-23 215.700 109,451 -908 0.03% 23,608,605
2022-11-24 2022-11-22 210.907 110,359 -605 0.03% 23,275,473
2022-11-23 2022-11-21 201.155 110,964 +605 0.03% 22,320,954
2022-11-22 2022-11-18 203.469 110,359 +2,420 0.03% 22,454,629
2022-11-21 2022-11-17 216.031 107,939 +908 0.03% 23,318,148
2022-11-18 2022-11-16 217.684 107,031 +302 0.03% 23,298,901
2022-11-17 2022-11-15 221.485 106,729 -605 0.03% 23,638,903
2022-11-16 2022-11-14 223.965 107,334 -1,512 0.03% 24,039,016
2022-11-15 2022-11-11 213.386 108,846 -1,210 0.03% 23,226,234
2022-11-14 2022-11-10 200.990 110,056 +907 0.03% 22,120,115
2022-11-10 2022-11-08 212.560 109,149 +605 0.03% 23,200,685
2022-11-09 2022-11-07 212.890 108,544 -302 0.03% 23,107,968
2022-11-08 2022-11-04 200.990 108,846 -7,563 0.03% 21,876,917
2022-11-07 2022-11-03 188.758 116,409 +5,748 0.03% 21,973,171
2022-11-03 2022-11-01 200.990 110,661 -1,815 0.03% 22,241,714
2022-11-02 2022-10-31 189.585 112,476 -1,210 0.03% 21,323,739
2022-11-01 2022-10-28 189.089 113,686 +3,630 0.03% 21,496,764
2022-10-31 2022-10-27 206.775 110,056 +1,210 0.03% 22,756,796
2022-10-28 2022-10-26 216.527 108,846 -303 0.03% 23,568,061
2022-10-27 2022-10-25 218.675 109,149 -2,117 0.03% 23,868,201
2022-10-26 2022-10-24 208.097 111,266 -908 0.03% 23,154,120
2022-10-25 2022-10-21 213.386 112,174 -3,932 0.03% 23,936,383
2022-10-24 2022-10-20 203.800 116,106 +5,445 0.03% 23,662,347
2022-10-21 2022-10-19 217.849 110,661 -678 0.03% 24,107,384
2022-10-20 2022-10-18 218.180 111,339 +908 0.03% 24,291,891
2022-10-18 2022-10-14 221.816 110,431 -1,513 0.03% 24,495,347
2022-10-17 2022-10-13 211.072 111,944 +908 0.03% 23,628,263
2022-10-14 2022-10-12 213.551 111,036 +302 0.03% 23,711,903
2022-10-13 2022-10-11 211.733 110,734 -6,050 0.03% 23,446,078
2022-10-12 2022-10-10 210.742 116,784 +303 0.03% 24,611,247
2022-10-11 2022-10-07 219.832 116,481 +302 0.03% 25,606,299
2022-10-10 2022-10-06 223.303 116,179 -2,420 0.03% 25,943,171
2022-10-07 2022-10-05 229.750 118,599 +303 0.03% 27,248,080
2022-10-06 2022-10-03 228.097 118,296 -303 0.03% 26,982,937
2022-10-03 2022-09-29 223.469 118,599 +908 0.03% 26,503,169
2022-09-29 2022-09-27 232.064 117,691 -1,513 0.03% 27,311,807
2022-09-28 2022-09-26 219.337 119,204 +908 0.03% 26,145,794
2022-09-27 2022-09-23 231.237 118,296 +605 0.03% 27,354,442
2022-09-26 2022-09-22 242.807 117,691 +302 0.03% 28,576,243
2022-09-23 2022-09-21 248.923 117,389 +303 0.03% 29,220,824
2022-09-22 2022-09-20 241.320 117,086 -2,118 0.03% 28,255,169
2022-09-20 2022-09-16 235.369 119,204 -907 0.03% 28,056,978
2022-09-19 2022-09-15 234.047 120,111 +907 0.03% 28,111,636
2022-09-16 2022-09-14 246.278 119,204 -1,815 0.03% 29,357,372
2022-09-15 2022-09-13 240.824 121,019 -3,025 0.03% 29,144,271
2022-09-13 2022-09-08 235.039 124,044 +6,050 0.03% 29,155,161
2022-09-09 2022-09-07 242.146 117,994 +303 0.03% 28,571,802
2022-09-07 2022-09-05 247.766 117,691 -908 0.03% 29,159,828
2022-09-06 2022-09-02 247.931 118,599 +908 0.03% 29,404,403
2022-09-05 2022-09-01 264.460 117,691 +2,420 0.03% 31,124,567
2022-09-02 2022-08-31 461.583 115,271 +8,772 0.03% 53,207,078
2022-09-01 2022-08-30 467.463 106,499 +22,676 0.03% 49,784,294
2022-08-31 2022-08-29 456.122 83,823 +3,095 0.03% 38,233,555
2022-08-30 2022-08-26 461.583 80,728 +2,143 0.03% 37,262,634
2022-08-29 2022-08-25 464.103 78,585 +5,714 0.02% 36,471,497
2022-08-26 2022-08-24 456.122 72,871 +3,096 0.02% 33,238,102
2022-08-25 2022-08-23 468.303 69,775 +3,809 0.02% 32,675,811
2022-08-24 2022-08-22 480.063 65,966 +3,810 0.02% 31,667,811
2022-08-23 2022-08-19 493.503 62,156 +4,047 0.02% 30,674,153
2022-08-22 2022-08-18 463.263 58,109 +1,667 0.02% 26,919,722
2022-08-19 2022-08-17 484.263 56,442 +3,095 0.02% 27,332,752
2022-08-18 2022-08-16 494.763 53,347 -1,905 0.02% 26,394,106
2022-08-17 2022-08-15 474.603 55,252 +7,619 0.02% 26,222,742
2022-08-16 2022-08-12 556.503 47,633 -238 0.02% 26,507,909
2022-08-15 2022-08-11 553.563 47,871 +238 0.02% 26,499,615
2022-08-12 2022-08-10 558.603 47,633 -238 0.02% 26,607,939
2022-08-11 2022-08-09 549.363 47,871 +2,143 0.02% 26,298,556
2022-08-09 2022-08-05 577.503 45,728 -476 0.01% 26,408,064
2022-08-08 2022-08-04 538.863 46,204 +714 0.01% 24,897,623
2022-08-04 2022-08-02 545.163 45,490 +476 0.01% 24,799,464
2022-08-03 2022-08-01 561.123 45,014 +953 0.01% 25,258,393
2022-08-02 2022-07-29 573.303 44,061 -1,429 0.01% 25,260,309
2022-07-29 2022-07-27 556.503 45,490 +165 0.01% 25,315,323
2022-07-28 2022-07-26 538.443 45,325 +714 0.01% 24,404,926
2022-07-26 2022-07-22 558.183 44,611 -476 0.01% 24,901,104
2022-07-25 2022-07-21 538.443 45,087 -238 0.01% 24,276,777
2022-07-22 2022-07-20 535.923 45,325 -715 0.01% 24,290,707
2022-07-20 2022-07-18 517.863 46,040 -4,524 0.01% 23,842,404
2022-07-19 2022-07-15 491.403 50,564 -952 0.02% 24,847,285
2022-07-18 2022-07-14 476.283 51,516 -1,190 0.02% 24,536,174
2022-07-15 2022-07-13 454.862 52,706 -477 0.02% 23,973,982
2022-07-13 2022-07-11 457.382 53,183 -238 0.02% 24,324,973
2022-07-12 2022-07-08 468.723 53,421 -476 0.02% 25,039,628
2022-07-11 2022-07-07 457.802 53,897 -952 0.02% 24,674,181
2022-07-08 2022-07-06 441.002 54,849 +476 0.02% 24,188,541
2022-07-07 2022-07-05 438.902 54,373 -3,810 0.02% 23,864,440
2022-07-06 2022-07-04 446.882 58,183 -476 0.02% 26,000,961
2022-07-05 2022-06-30 436.802 58,659 +1,191 0.02% 25,622,391
2022-07-04 2022-06-29 450.662 57,468 +1,428 0.02% 25,898,670
2022-06-30 2022-06-28 468.303 56,040 +715 0.02% 26,243,675
2022-06-29 2022-06-27 467.463 55,325 -953 0.02% 25,862,366
2022-06-28 2022-06-24 455.702 56,278 +953 0.02% 25,646,025
2022-06-27 2022-06-23 454.442 55,325 +238 0.02% 25,142,030
2022-06-24 2022-06-22 479.643 55,087 +238 0.02% 26,422,073
2022-06-23 2022-06-21 501.483 54,849 -1,191 0.02% 27,505,827
2022-06-22 2022-06-20 489.303 56,040 -238 0.02% 27,420,522
2022-06-21 2022-06-17 482.583 56,278 +476 0.02% 27,158,785
2022-06-20 2022-06-16 478.803 55,802 +1,667 0.02% 26,718,143
2022-06-17 2022-06-15 514.083 54,135 +238 0.02% 27,829,873
2022-06-16 2022-06-14 492.243 53,897 -1,428 0.02% 26,530,404
2022-06-15 2022-06-13 485.103 55,325 -239 0.02% 26,838,304
2022-06-14 2022-06-10 494.343 55,564 +3,572 0.02% 27,467,658
2022-06-13 2022-06-09 510.723 51,992 -476 0.02% 26,553,499
2022-06-10 2022-06-08 576.663 52,468 +4,285 0.02% 30,256,362
2022-06-09 2022-06-07 586.743 48,183 -2,142 0.02% 28,271,048
2022-06-08 2022-06-06 570.783 50,325 -953 0.02% 28,724,660
2022-06-07 2022-06-02 559.443 51,278 -2,381 0.02% 28,687,121
2022-06-06 2022-06-01 535.503 53,659 -1,666 0.02% 28,734,551
2022-06-02 2022-05-31 506.103 55,325 +3,333 0.02% 28,000,135
2022-06-01 2022-05-30 529.203 51,992 -952 0.02% 27,514,317
2022-05-31 2022-05-27 519.543 52,944 -1,905 0.02% 27,506,676
2022-05-30 2022-05-26 519.963 54,849 -1,667 0.02% 28,519,442
2022-05-27 2022-05-25 501.903 56,516 +714 0.02% 28,365,535
2022-05-26 2022-05-24 607.241 55,802 +953 0.02% 33,885,289
2022-05-25 2022-05-23 603.047 54,849 +1,126 0.02% 33,076,535
2022-05-24 2022-05-20 567.163 53,723 +3,433 0.02% 30,469,677
2022-05-23 2022-05-19 559.706 50,290 +4,077 0.02% 28,147,619
2022-05-20 2022-05-18 575.551 46,213 -1,502 0.02% 26,597,948
2022-05-19 2022-05-17 567.163 47,715 -1,287 0.02% 27,062,164
2022-05-18 2022-05-16 535.938 49,002 -2,146 0.02% 26,262,052
2022-05-17 2022-05-13 516.365 51,148 -1,931 0.02% 26,411,036
2022-05-16 2022-05-12 475.354 53,079 +1,072 0.02% 25,231,317
2022-05-13 2022-05-11 497.724 52,007 +644 0.02% 25,885,113
2022-05-11 2022-05-06 513.103 51,363 -214 0.02% 26,354,496
2022-05-10 2022-05-05 518.229 51,577 +1,502 0.02% 26,728,703
2022-05-06 2022-05-04 519.627 50,075 +429 0.02% 26,020,332
2022-05-05 2022-05-03 517.763 49,646 -644 0.02% 25,704,866
2022-05-04 2022-04-29 514.035 50,290 -3,433 0.02% 25,850,810
2022-05-03 2022-04-28 503.316 53,723 -858 0.02% 27,039,648
2022-04-29 2022-04-27 492.597 54,581 -3,648 0.02% 26,886,452
2022-04-28 2022-04-26 456.480 58,229 -215 0.02% 26,580,356
2022-04-27 2022-04-25 454.616 58,444 +2,146 0.02% 26,569,551
2022-04-26 2022-04-22 475.354 56,298 -429 0.02% 26,761,482
2022-04-25 2022-04-21 470.228 56,727 -215 0.02% 26,674,605
2022-04-22 2022-04-20 479.548 56,942 -429 0.02% 27,306,441
2022-04-21 2022-04-19 475.820 57,371 -429 0.02% 27,298,273
2022-04-20 2022-04-14 472.092 57,800 -1,073 0.02% 27,286,906
2022-04-19 2022-04-13 456.713 58,873 +429 0.02% 26,888,047
2022-04-13 2022-04-11 444.596 58,444 +215 0.02% 25,983,959
2022-04-12 2022-04-08 458.577 58,229 +1,287 0.02% 26,702,471
2022-04-11 2022-04-07 445.062 56,942 +4,935 0.02% 25,342,713
2022-04-08 2022-04-06 463.936 52,007 +4,292 0.02% 24,127,931
2022-04-07 2022-04-04 493.995 47,715 +1,931 0.02% 23,570,989
2022-04-06 2022-04-01 511.705 45,784 +215 0.02% 23,427,885
2022-04-04 2022-03-31 487.937 45,569 +643 0.02% 22,234,798
2022-04-01 2022-03-30 480.946 44,926 -3,004 0.02% 21,607,000
2022-03-31 2022-03-29 472.092 47,930 -1,931 0.02% 22,627,360
2022-03-30 2022-03-28 455.315 49,861 +11,716 0.02% 22,702,441
2022-03-29 2022-03-25 510.307 38,145 +1,931 0.01% 19,465,643
2022-03-28 2022-03-24 541.065 36,214 -214 0.01% 19,594,119
2022-03-25 2022-03-23 544.793 36,428 -215 0.01% 19,845,720
2022-03-23 2022-03-21 539.201 36,643 +1,931 0.01% 19,757,928
2022-03-22 2022-03-18 570.425 34,712 -643 0.01% 19,800,587
2022-03-18 2022-03-16 535.006 35,355 -1,717 0.01% 18,915,148
2022-03-17 2022-03-15 467.898 37,072 +1,502 0.01% 17,345,896
2022-03-15 2022-03-11 532.210 35,570 -429 0.01% 18,930,714
2022-03-14 2022-03-10 511.239 35,999 -215 0.01% 18,404,079
2022-03-10 2022-03-08 491.665 36,214 +429 0.01% 17,805,164
2022-03-09 2022-03-07 520.093 35,785 +644 0.01% 18,611,537
2022-03-08 2022-03-04 531.278 35,141 +429 0.01% 18,669,642
2022-03-07 2022-03-03 533.608 34,712 -858 0.01% 18,522,608
2022-03-04 2022-03-02 498.656 35,570 -215 0.01% 17,737,183
2022-03-03 2022-03-01 509.841 35,785 +859 0.01% 18,244,643
2022-03-02 2022-02-28 512.637 34,926 -1,288 0.01% 17,904,350
2022-03-01 2022-02-25 475.820 36,214 -214 0.01% 17,231,348
2022-02-25 2022-02-23 471.160 36,428 -215 0.01% 17,163,407
2022-02-24 2022-02-22 469.762 36,643 +644 0.01% 17,213,476
2022-02-23 2022-02-21 499.588 35,999 -1,502 0.01% 17,984,660
2022-02-22 2022-02-18 485.141 37,501 -1,073 0.01% 18,193,263
2022-02-21 2022-02-17 467.898 38,574 -2,575 0.01% 18,048,678
2022-02-17 2022-02-15 445.062 41,149 +644 0.01% 18,313,851
2022-02-16 2022-02-14 459.509 40,505 +1,931 0.01% 18,612,408
2022-02-15 2022-02-11 473.956 38,574 -215 0.01% 18,282,376
2022-02-14 2022-02-10 473.956 38,789 +1,502 0.01% 18,384,277
2022-02-11 2022-02-09 493.995 37,287 +215 0.01% 18,419,605
2022-02-08 2022-02-04 465.334 37,072 -429 0.01% 17,250,874
2022-02-07 2022-01-31 447.392 37,501 +644 0.01% 16,777,649
2022-02-04 2022-01-27 422.459 36,857 -215 0.01% 15,570,581
2022-01-27 2022-01-25 425.488 37,072 +644 0.01% 15,773,708
2022-01-26 2022-01-24 428.052 36,428 +214 0.01% 15,593,066
2022-01-25 2022-01-21 438.537 36,214 +1,073 0.01% 15,881,193
2022-01-24 2022-01-20 465.101 35,141 +215 0.01% 16,344,125
2022-01-18 2022-01-14 496.326 34,926 -859 0.01% 17,334,666
2022-01-14 2022-01-12 454.849 35,785 -643 0.01% 16,276,756
2022-01-12 2022-01-10 436.440 36,428 +214 0.01% 15,898,645
2022-01-07 2022-01-05 452.052 36,214 -214 0.01% 16,370,624
2022-01-06 2022-01-04 464.868 36,428 +429 0.01% 16,934,222
2022-01-05 2022-01-03 468.364 35,999 -2,146 0.01% 16,860,619
2022-01-04 2021-12-31 445.761 38,145 -429 0.01% 17,003,550
2021-12-30 2021-12-28 435.275 38,574 -644 0.01% 16,790,304
2021-12-29 2021-12-24 418.964 39,218 -1,931 0.01% 16,430,930
2021-12-23 2021-12-21 407.313 41,149 -215 0.01% 16,760,529
2021-12-21 2021-12-17 401.255 41,364 +430 0.01% 16,597,501
2021-12-17 2021-12-15 395.895 40,934 -215 0.01% 16,205,580
2021-12-16 2021-12-14 380.050 41,149 -1,502 0.01% 15,638,686
2021-12-15 2021-12-13 386.808 42,651 -644 0.02% 16,497,735
2021-12-14 2021-12-10 406.614 43,295 -214 0.02% 17,604,358
2021-12-13 2021-12-09 401.721 43,509 -1,502 0.02% 17,478,469
2021-12-10 2021-12-08 386.808 45,011 -2,361 0.02% 17,410,601
2021-12-09 2021-12-07 375.390 47,372 -1,931 0.02% 17,782,969
2021-12-08 2021-12-06 365.836 49,303 -1,931 0.02% 18,036,822
2021-12-07 2021-12-03 353.020 51,234 -215 0.02% 18,086,641
2021-12-06 2021-12-02 350.224 51,449 -214 0.02% 18,018,679
2021-12-02 2021-11-30 347.428 51,663 +429 0.02% 17,949,166
2021-12-01 2021-11-29 336.709 51,234 -2,360 0.02% 17,250,955
2021-11-30 2021-11-26 318.301 53,594 -1,073 0.02% 17,059,013
2021-11-29 2021-11-25 320.165 54,667 +643 0.02% 17,502,456
2021-11-24 2021-11-22 318.068 54,024 -214 0.02% 17,183,293
2021-11-18 2021-11-16 308.514 54,238 -429 0.02% 16,733,187
2021-11-17 2021-11-15 300.592 54,667 +214 0.02% 16,432,437
2021-11-16 2021-11-12 304.320 54,453 +215 0.02% 16,571,126
2021-11-15 2021-11-11 307.116 54,238 +644 0.02% 16,657,357
2021-11-11 2021-11-09 308.980 53,594 -215 0.02% 16,559,481
2021-11-10 2021-11-08 304.786 53,809 +644 0.02% 16,400,220
2021-11-09 2021-11-05 307.582 53,165 +1,287 0.02% 16,352,598
2021-11-08 2021-11-04 326.223 51,878 +215 0.02% 16,923,815
2021-11-05 2021-11-03 330.884 51,663 -644 0.02% 17,094,444
2021-11-04 2021-11-02 316.903 52,307 -215 0.02% 16,576,229
2021-11-03 2021-11-01 313.407 52,522 +859 0.02% 16,460,786
2021-11-02 2021-10-29 334.845 51,663 -215 0.02% 17,299,096
2021-11-01 2021-10-28 319.466 51,878 +215 0.02% 16,573,251
2021-10-27 2021-10-25 315.971 51,663 -1,288 0.02% 16,323,990
2021-10-26 2021-10-22 309.213 52,951 +215 0.02% 16,373,145
2021-10-25 2021-10-21 313.873 52,736 -215 0.02% 16,552,432
2021-10-22 2021-10-20 304.553 52,951 -1,502 0.02% 16,126,376
2021-10-21 2021-10-19 307.582 54,453 +859 0.02% 16,748,764
2021-10-20 2021-10-18 286.144 53,594 -1,288 0.02% 15,335,628
2021-10-19 2021-10-15 262.144 54,882 +644 0.02% 14,386,974
2021-10-18 2021-10-12 282.882 54,238 +858 0.02% 15,342,968
2021-10-12 2021-10-08 283.814 53,380 +644 0.02% 15,150,009
2021-10-11 2021-10-07 295.232 52,736 +214 0.02% 15,569,362
2021-10-08 2021-10-06 293.368 52,522 -643 0.02% 15,408,274
2021-10-07 2021-10-05 284.280 53,165 +2,575 0.02% 15,113,765
2021-10-06 2021-10-04 282.649 50,590 +858 0.02% 14,299,225
2021-10-05 2021-09-30 315.039 49,732 -429 0.02% 15,667,498
2021-10-04 2021-09-29 312.475 50,161 +858 0.02% 15,674,077
2021-09-30 2021-09-28 331.350 49,303 +215 0.02% 16,336,536
2021-09-29 2021-09-27 331.816 49,088 +3,433 0.02% 16,288,172
2021-09-28 2021-09-24 368.865 45,655 -1,502 0.02% 16,840,550
2021-09-27 2021-09-23 360.943 47,157 +1,073 0.02% 17,020,982
2021-09-23 2021-09-20 363.506 46,084 +643 0.02% 16,751,812
2021-09-21 2021-09-17 376.788 45,441 -2,145 0.02% 17,121,623
2021-09-20 2021-09-16 363.972 47,586 -1,502 0.02% 17,319,975
2021-09-17 2021-09-15 351.855 49,088 -3,219 0.02% 17,271,868
2021-09-16 2021-09-14 349.525 52,307 +215 0.02% 18,282,606
2021-09-15 2021-09-13 365.836 52,092 +2,360 0.02% 19,057,139
2021-09-14 2021-09-10 368.166 49,732 +8,798 0.02% 18,309,650
2021-09-13 2021-09-09 385.643 40,934 +2,360 0.01% 15,785,895
2021-09-10 2021-09-08 403.585 38,574 -1,931 0.01% 15,567,884
2021-09-09 2021-09-07 391.468 40,505 -12,875 0.01% 15,856,413
2021-09-08 2021-09-06 391.934 53,380 -429 0.02% 20,921,440
2021-09-07 2021-09-03 392.633 53,809 +858 0.02% 21,127,195
2021-09-06 2021-09-02 387.740 52,951 +429 0.02% 20,531,208
2021-09-02 2021-08-31 564.884 52,522 +9,325 0.02% 29,668,812
2021-09-01 2021-08-30 551.622 43,197 -3,898 0.02% 23,828,416
2021-08-31 2021-08-27 517.763 47,095 +531 0.02% 24,384,042
2021-08-30 2021-08-26 502.244 46,564 +532 0.02% 23,386,494
2021-08-27 2021-08-25 507.605 46,032 +2,481 0.02% 23,366,079
2021-08-26 2021-08-24 507.323 43,551 +1,772 0.02% 22,094,422
2021-08-24 2021-08-20 522.842 41,779 +3,012 0.02% 21,843,805
2021-08-23 2021-08-19 493.215 38,767 +177 0.02% 19,120,465
2021-08-20 2021-08-18 501.680 38,590 -177 0.02% 19,359,822
2021-08-18 2021-08-16 476.568 38,767 +355 0.02% 18,475,095
2021-08-16 2021-08-12 487.854 38,412 -709 0.02% 18,739,446
2021-08-13 2021-08-11 466.974 39,121 +177 0.02% 18,268,495
2021-08-12 2021-08-10 471.207 38,944 +177 0.02% 18,350,667
2021-08-11 2021-08-09 465.846 38,767 +532 0.02% 18,059,433
2021-08-10 2021-08-06 476.285 38,235 -4,607 0.02% 18,210,773
2021-08-09 2021-08-05 463.024 42,842 +177 0.02% 19,836,870
2021-08-05 2021-08-03 467.821 42,665 -709 0.02% 19,959,567
2021-08-04 2021-08-02 437.347 43,374 -1,595 0.02% 18,969,505
2021-08-03 2021-07-30 400.667 44,969 +177 0.02% 18,017,578
2021-08-02 2021-07-29 399.256 44,792 -177 0.02% 17,883,467
2021-07-30 2021-07-28 392.766 44,969 -354 0.02% 17,662,302
2021-07-29 2021-07-27 359.753 45,323 +354 0.02% 16,305,107
2021-07-28 2021-07-26 401.231 44,969 +177 0.02% 18,042,955
2021-07-27 2021-07-23 399.256 44,792 +355 0.02% 17,883,467
2021-07-26 2021-07-22 427.754 44,437 -355 0.02% 19,008,103
2021-07-23 2021-07-21 386.841 44,792 +532 0.02% 17,327,374
2021-07-22 2021-07-20 390.791 44,260 -354 0.02% 17,296,412
2021-07-21 2021-07-19 402.360 44,614 +531 0.02% 17,950,871
2021-07-19 2021-07-15 408.849 44,083 -177 0.02% 18,023,302
2021-07-16 2021-07-14 409.131 44,260 +886 0.02% 18,108,157
2021-07-15 2021-07-13 438.476 43,374 +354 0.02% 19,018,459
2021-07-13 2021-07-09 441.862 43,020 +3,367 0.02% 19,008,900
2021-07-12 2021-07-08 478.261 39,653 +4,785 0.02% 18,964,465
2021-07-08 2021-07-06 499.140 34,868 +177 0.02% 17,404,025
2021-07-07 2021-07-05 495.754 34,691 -532 0.02% 17,198,217
2021-07-06 2021-07-02 470.078 35,223 +355 0.02% 16,557,554
2021-07-05 2021-06-30 474.592 34,868 -2,304 0.02% 16,548,090
2021-06-30 2021-06-28 438.758 37,172 -177 0.02% 16,309,519
2021-06-29 2021-06-25 433.115 37,349 -354 0.02% 16,176,412
2021-06-28 2021-06-24 417.596 37,703 +531 0.02% 15,744,630
2021-06-24 2021-06-22 420.700 37,172 -2,126 0.02% 15,638,259
2021-06-23 2021-06-21 386.559 39,298 -178 0.02% 15,190,982
2021-06-22 2021-06-18 388.816 39,476 -177 0.02% 15,348,898
2021-06-21 2021-06-17 384.019 39,653 -1,772 0.02% 15,227,514
2021-06-18 2021-06-16 361.729 41,425 +1,063 0.02% 14,984,608
2021-06-17 2021-06-15 389.380 40,362 -708 0.02% 15,716,166
2021-06-16 2021-06-11 380.069 41,070 +1,063 0.02% 15,609,433
2021-06-15 2021-06-10 391.638 40,007 -2,658 0.02% 15,668,243
2021-06-11 2021-06-09 376.401 42,665 +177 0.02% 16,059,145
2021-06-10 2021-06-08 375.272 42,488 -2,658 0.02% 15,944,568
2021-06-09 2021-06-07 347.621 45,146 -1,241 0.02% 15,693,681
2021-06-08 2021-06-04 324.484 46,387 -1,417 0.02% 15,051,818
2021-06-07 2021-06-03 314.608 47,804 -177 0.02% 15,039,519
2021-06-04 2021-06-02 313.761 47,981 -709 0.02% 15,054,589
2021-06-03 2021-06-01 312.633 48,690 -886 0.02% 15,222,093
2021-06-02 2021-05-31 305.297 49,576 -1,418 0.02% 15,135,389
2021-06-01 2021-05-28 286.392 50,994 -1,772 0.02% 14,604,273
2021-05-28 2021-05-26 259.587 52,766 +1,063 0.02% 13,697,359
2021-05-27 2021-05-25 338.435 51,703 -531 0.02% 17,498,126
2021-05-26 2021-05-24 338.435 52,234 +5,956 0.02% 17,677,836
2021-05-25 2021-05-21 341.253 46,278 +160 0.02% 15,792,511
2021-05-24 2021-05-20 334.679 46,118 +8,145 0.02% 15,434,703
2021-05-20 2021-05-17 388.215 37,973 +799 0.02% 14,741,671
2021-05-18 2021-05-14 373.187 37,174 -320 0.02% 13,872,849
2021-05-17 2021-05-13 351.898 37,494 -479 0.02% 13,194,052
2021-05-14 2021-05-12 360.351 37,973 +479 0.02% 13,683,599
2021-05-13 2021-05-11 368.178 37,494 +479 0.02% 13,804,453
2021-05-12 2021-05-10 396.355 37,015 +160 0.02% 14,671,063
2021-05-11 2021-05-07 394.476 36,855 +319 0.02% 14,538,415
2021-05-10 2021-05-06 412.321 36,536 +160 0.02% 15,064,575
2021-05-07 2021-05-05 415.765 36,376 +639 0.02% 15,123,877
2021-05-05 2021-05-03 408.564 35,737 -479 0.02% 14,600,869
2021-05-04 2021-04-30 393.850 36,216 -1,118 0.02% 14,263,668
2021-05-03 2021-04-29 385.710 37,334 +479 0.02% 14,400,095
2021-04-30 2021-04-28 388.528 36,855 +2,076 0.02% 14,319,185
2021-04-29 2021-04-27 424.531 34,779 +1,118 0.02% 14,764,777
2021-04-28 2021-04-26 428.914 33,661 +479 0.02% 14,437,689
2021-04-27 2021-04-23 425.784 33,182 -159 0.02% 14,128,354
2021-04-26 2021-04-22 419.522 33,341 -1,917 0.02% 13,987,288
2021-04-23 2021-04-21 385.397 35,258 +1,917 0.02% 13,588,322
2021-04-22 2021-04-20 363.795 33,341 -480 0.02% 12,129,276
2021-04-21 2021-04-19 345.949 33,821 +959 0.02% 11,700,349
2021-04-20 2021-04-16 339.062 32,862 -1,438 0.02% 11,142,241
2021-04-19 2021-04-15 335.305 34,300 +1,118 0.02% 11,500,950
2021-04-16 2021-04-14 337.496 33,182 +5,430 0.02% 11,198,799
2021-04-14 2021-04-12 393.537 27,752 +320 0.01% 10,921,434
2021-04-12 2021-04-08 441.124 27,432 -160 0.01% 12,100,925
2021-04-09 2021-04-07 463.353 27,592 +160 0.01% 12,784,832
2021-04-07 2021-03-31 358.472 27,432 -479 0.01% 9,833,612
2021-03-31 2021-03-29 313.076 27,911 -480 0.01% 8,738,271
2021-03-30 2021-03-26 291.161 28,391 -1,117 0.01% 8,266,349
2021-03-29 2021-03-25 268.619 29,508 -6,229 0.01% 7,926,422
2021-03-26 2021-03-24 234.807 35,737 +639 0.02% 8,391,304
2021-03-22 2021-03-18 258.601 35,098 -799 0.02% 9,076,377
2021-03-19 2021-03-17 260.479 35,897 -319 0.02% 9,350,430
2021-03-18 2021-03-16 247.330 36,216 +479 0.02% 8,957,312
2021-03-17 2021-03-15 243.573 35,737 -639 0.02% 8,704,580
2021-03-10 2021-03-08 228.546 36,376 +639 0.02% 8,313,577
2021-03-05 2021-03-03 261.106 35,737 -639 0.02% 9,331,130
2021-03-04 2021-03-02 262.358 36,376 -958 0.02% 9,543,531
2021-03-03 2021-03-01 249.209 37,334 -1,118 0.02% 9,303,957
2021-03-02 2021-02-26 235.903 38,452 -160 0.02% 9,070,940
2021-03-01 2021-02-25 241.069 38,612 -5,270 0.02% 9,308,145
2021-02-25 2021-02-23 239.190 43,882 -3,194 0.02% 10,496,147
2021-02-24 2021-02-22 232.303 47,076 -799 0.02% 10,935,876
2021-02-23 2021-02-19 229.328 47,875 -1,597 0.02% 10,979,095
2021-02-22 2021-02-18 230.424 49,472 +479 0.02% 11,399,542
2021-02-19 2021-02-17 233.398 48,993 +320 0.02% 11,434,885
2021-02-17 2021-02-11 234.338 48,673 -1,118 0.02% 11,405,912
2021-02-16 2021-02-09 228.546 49,791 -3,833 0.02% 11,379,517
2021-02-10 2021-02-08 216.023 53,624 -160 0.03% 11,583,996
2021-02-09 2021-02-05 211.640 53,784 +3,194 0.03% 11,382,821
2021-02-08 2021-02-04 210.074 50,590 +320 0.02% 10,627,652
2021-02-04 2021-02-02 224.632 50,270 -2,236 0.02% 11,292,261
2021-02-03 2021-02-01 217.118 52,506 -160 0.03% 11,400,017
2021-02-02 2021-01-29 207.570 52,666 +6,548 0.03% 10,931,858
2021-02-01 2021-01-28 200.838 46,118 -2,875 0.02% 9,262,266
2021-01-29 2021-01-27 218.684 48,993 +2,396 0.02% 10,713,973
2021-01-28 2021-01-26 229.798 46,597 +1,118 0.02% 10,707,896
2021-01-27 2021-01-25 252.183 45,479 -9,103 0.02% 11,469,027
2021-01-26 2021-01-22 256.723 54,582 +25,712 0.03% 14,012,429
2021-01-22 2021-01-20 316.207 28,870 +160 0.01% 9,128,896
2021-01-20 2021-01-18 323.408 28,710 -319 0.01% 9,285,037
2021-01-18 2021-01-14 327.791 29,029 -141 0.01% 9,515,440
2021-01-15 2021-01-13 334.992 29,170 -160 0.01% 9,771,704
2021-01-13 2021-01-11 300.553 29,330 -798 0.01% 8,815,225
2021-01-11 2021-01-07 303.684 30,128 +639 0.02% 9,149,390
2021-01-08 2021-01-06 309.632 29,489 -1,917 0.01% 9,130,750
2021-01-06 2021-01-04 255.627 31,406 -319 0.02% 8,028,214
2021-01-05 2020-12-31 242.634 31,725 -160 0.02% 7,697,566
2020-12-30 2020-12-28 235.903 31,885 -1,597 0.02% 7,521,766
2020-12-23 2020-12-21 217.901 33,482 -319 0.02% 7,295,763
2020-12-22 2020-12-18 209.448 33,801 -320 0.02% 7,079,552
2020-12-18 2020-12-16 198.021 34,121 -1,916 0.02% 6,756,665
2020-12-17 2020-12-15 187.689 36,037 -958 0.02% 6,763,756
2020-12-15 2020-12-11 171.566 36,995 -4,792 0.02% 6,347,076
2020-12-14 2020-12-10 179.080 41,787 -11,818 0.02% 7,483,200
2020-12-11 2020-12-09 180.958 53,605 -1,597 0.03% 9,700,257
2020-12-09 2020-12-07 182.367 55,202 -319 0.03% 10,067,018
2020-12-01 2020-11-27 185.185 55,521 -160 0.03% 10,281,634
2020-11-27 2020-11-25 185.498 55,681 +2,875 0.03% 10,328,696
2020-11-24 2020-11-20 195.986 52,806 +1,118 0.03% 10,349,222
2020-11-23 2020-11-19 195.046 51,688 -1,597 0.03% 10,081,563
2020-11-20 2020-11-18 169.061 53,285 +18,845 0.03% 9,008,424
2020-11-19 2020-11-17 162.800 34,440 -2,076 0.02% 5,606,820
2020-11-18 2020-11-16 148.711 36,516 -639 0.02% 5,430,339
2020-11-12 2020-11-10 132.744 37,155 +479 0.02% 4,932,115
2020-11-11 2020-11-09 134.779 36,676 -639 0.02% 4,943,166
2020-10-20 2020-10-16 106.446 37,315 -639 0.02% 3,972,030
2020-09-17 2020-09-15 111.722 37,954 +639 0.02% 4,240,287
2020-09-16 2020-09-14 111.880 37,315 +9,882 0.02% 4,174,802
2020-08-25 2020-08-21 108.557 27,433 -1,738 0.01% 2,978,039
2020-08-21 2020-08-19 108.557 29,171 +1,738 0.01% 3,166,711
2020-08-19 2020-08-17 109.348 27,433 -158 0.01% 2,999,745
2020-08-10 2020-08-06 108.399 27,591 +158 0.01% 2,990,825
2020-08-04 2020-07-31 109.506 27,433 -1,580 0.01% 3,004,086
2020-08-03 2020-07-30 110.139 29,013 +1,580 0.01% 3,195,471
2020-07-29 2020-07-27 109.190 27,433 -316 0.01% 2,995,404
2020-07-21 2020-07-17 107.607 27,749 -4,582 0.01% 2,985,996
2020-07-20 2020-07-16 107.607 32,331 +158 0.02% 3,479,053
2020-07-17 2020-07-15 113.304 32,173 +790 0.02% 3,645,336
2020-07-16 2020-07-14 107.607 31,383 +3,002 0.02% 3,377,041
2020-07-15 2020-07-13 107.291 28,381 -219 0.01% 3,045,022
2020-07-09 2020-07-07 110.772 28,600 -158 0.01% 3,168,087
2020-06-26 2020-06-23 104.284 28,758 -4,266 0.01% 2,999,005
2020-06-15 2020-06-11 99.695 33,024 -316 0.02% 3,292,329
2020-06-09 2020-06-05 98.746 33,340 +316 0.02% 3,292,177
2020-06-03 2020-06-01 95.264 33,024 +316 0.02% 3,146,003
2020-05-21 2020-05-19 123.138 32,708 +158 0.02% 4,027,608
2020-05-20 2020-05-18 119.112 32,550 +1,847 0.02% 3,877,095
2020-04-15 2020-04-09 114.079 30,703 -596 0.02% 3,502,570
2020-04-14 2020-04-08 110.724 31,299 -298 0.02% 3,465,545
2020-04-02 2020-03-31 102.168 31,597 +596 0.02% 3,228,199
2020-03-18 2020-03-16 104.013 31,001 +298 0.02% 3,224,516
2020-01-29 2020-01-22 126.829 30,703 -447 0.02% 3,894,034
2020-01-23 2020-01-21 123.306 31,150 +298 0.02% 3,840,984
2020-01-02 2019-12-27 132.198 30,852 -298 0.02% 4,078,558
2019-12-20 2019-12-18 244.708 31,150 +149 0.02% 7,622,641
2019-12-19 2019-12-17 241.055 31,001 +7,026 0.02% 7,472,953
2019-12-18 2019-12-16 239.122 23,975 -349 0.02% 5,732,941
2019-12-17 2019-12-13 235.469 24,324 -116 0.02% 5,727,555
2019-12-13 2019-12-11 233.321 24,440 +116 0.02% 5,702,361
2019-12-12 2019-12-10 229.668 24,324 +349 0.02% 5,586,456
2019-12-11 2019-12-09 229.883 23,975 +349 0.02% 5,511,453
2019-12-10 2019-12-06 203.028 23,626 -1,280 0.02% 4,796,735
2019-12-04 2019-12-02 194.004 24,906 -232 0.02% 4,831,872
2019-11-22 2019-11-20 163.282 25,138 +581 0.02% 4,104,573
2019-09-18 2019-09-16 156.066 24,557 +352 0.02% 3,832,513
2019-07-11 2019-07-09 185.928 24,205 +230 0.02% 4,500,382
2019-07-05 2019-07-03 192.467 23,975 -2,065 0.02% 4,614,393
2019-07-04 2019-07-02 193.775 26,040 +803 0.02% 5,045,893
2019-06-25 2019-06-21 194.429 25,237 +230 0.02% 4,906,794
2019-05-22 2019-05-20 220.492 25,007 +310 0.02% 5,513,845
2019-05-20 2019-05-16 220.933 24,697 -158 0.02% 5,456,394
2019-02-22 2019-02-20 224.686 24,855 -453 0.02% 5,584,561
2019-02-20 2019-02-18 228.879 25,308 -227 0.02% 5,792,473
2019-02-08 2019-01-31 229.100 25,535 -113 0.02% 5,850,065
2019-01-29 2019-01-25 228.658 25,648 +227 0.02% 5,864,631
2018-12-06 2018-12-04 221.154 25,421 -227 0.02% 5,621,961
2018-11-19 2018-11-15 210.339 25,648 -113 0.02% 5,394,782
2018-10-04 2018-10-02 219.388 25,761 -340 0.02% 5,651,667
2018-09-28 2018-09-26 229.541 26,101 -113 0.02% 5,991,257
2018-09-26 2018-09-21 228.658 26,214 -227 0.02% 5,994,052
2018-09-18 2018-09-14 225.127 26,441 +114 0.02% 5,952,584
2018-09-13 2018-09-11 217.623 26,327 -1,360 0.02% 5,729,355
2018-09-11 2018-09-07 225.127 27,687 -226 0.02% 6,233,092
2018-09-06 2018-09-04 225.568 27,913 -680 0.02% 6,296,292
2018-08-31 2018-08-29 223.361 28,593 -453 0.02% 6,386,570
2018-08-30 2018-08-28 221.375 29,046 -680 0.02% 6,430,056
2018-08-29 2018-08-27 222.920 29,726 -113 0.02% 6,626,517
2018-08-28 2018-08-24 220.713 29,839 -226 0.02% 6,585,848
2018-08-24 2018-08-22 222.258 30,065 -453 0.02% 6,682,180
2018-08-23 2018-08-21 214.974 30,518 +4,530 0.02% 6,560,584
2018-08-22 2018-08-20 250.288 25,988 +1,586 0.02% 6,504,492
2018-08-21 2018-08-17 303.701 24,402 +680 0.02% 7,410,906
2018-07-30 2018-07-26 347.623 23,722 -1,359 0.02% 8,246,304
2018-07-26 2018-07-24 346.519 25,081 -10,917 0.02% 8,691,044
2018-07-24 2018-07-20 346.519 35,998 -1,133 0.03% 12,473,993
2018-07-23 2018-07-19 346.298 37,131 -113 0.03% 12,858,404
2018-07-20 2018-07-18 346.078 37,244 -906 0.03% 12,889,315
2018-07-17 2018-07-13 345.857 38,150 -227 0.03% 13,194,441
2018-07-13 2018-07-11 345.636 38,377 -1,359 0.03% 13,264,480
2018-07-11 2018-07-09 345.636 39,736 -453 0.03% 13,734,200
2018-07-10 2018-07-06 345.415 40,189 -566 0.03% 13,881,903
2018-07-09 2018-07-05 344.974 40,755 -454 0.03% 14,059,418
2018-07-06 2018-07-04 344.312 41,209 -679 0.03% 14,188,750
2018-07-05 2018-07-03 343.208 41,888 -4,418 0.03% 14,376,312
2018-07-04 2018-06-29 337.249 46,306 -113 0.03% 15,616,658
2018-07-03 2018-06-28 323.786 46,419 -680 0.03% 15,029,805
2018-06-11 2018-06-07 326.876 47,099 +227 0.03% 15,395,515
2018-06-01 2018-05-30 329.303 46,872 -113 0.03% 15,435,112
2018-05-23 2018-05-18 331.069 46,985 -114 0.03% 15,555,284
2018-05-21 2018-05-17 330.407 47,099 -339 0.03% 15,561,840
2018-05-15 2018-05-11 321.358 47,438 +113 0.03% 15,244,571
2018-05-04 2018-05-02 328.200 47,325 -227 0.03% 15,532,060
2018-05-03 2018-04-30 329.745 47,552 -4,983 0.03% 15,680,029
2018-05-02 2018-04-27 328.200 52,535 -454 0.04% 17,241,981
2018-04-27 2018-04-25 324.448 52,989 +340 0.04% 17,192,163
2018-04-26 2018-04-24 314.516 52,649 -340 0.04% 16,558,937
2018-04-13 2018-04-11 306.791 52,989 +567 0.04% 16,256,535
2018-04-10 2018-04-06 311.867 52,422 -227 0.04% 16,348,700
2018-03-29 2018-03-27 315.619 52,649 +227 0.04% 16,617,039
2018-03-23 2018-03-21 319.371 52,422 +453 0.04% 16,742,087
2018-03-20 2018-03-16 323.123 51,969 +113 0.04% 16,792,405
2018-03-19 2018-03-15 324.668 51,856 -340 0.04% 16,836,009
2018-03-16 2018-03-14 324.227 52,196 -906 0.04% 16,923,356
2018-03-14 2018-03-12 321.358 53,102 +227 0.04% 17,064,742
2018-03-12 2018-03-08 320.475 52,875 +453 0.04% 16,945,113
2018-02-28 2018-02-26 326.434 52,422 -227 0.04% 17,112,333
2018-02-27 2018-02-23 327.979 52,649 -1,019 0.04% 17,267,776
2018-02-23 2018-02-21 323.565 53,668 +113 0.04% 17,365,082
2018-02-22 2018-02-20 327.096 53,555 -226 0.04% 17,517,644
2018-02-13 2018-02-09 318.268 53,781 -1,360 0.04% 17,116,761
2018-02-12 2018-02-08 319.151 55,141 +227 0.04% 17,598,287
2018-02-06 2018-02-02 322.682 54,914 -2,266 0.04% 17,719,763
2018-02-01 2018-01-30 325.772 57,180 +114 0.04% 18,627,646
2018-01-29 2018-01-25 326.434 57,066 -340 0.04% 18,628,293
2018-01-26 2018-01-24 326.655 57,406 +4,191 0.04% 18,751,951
2018-01-18 2018-01-16 326.655 53,215 +113 0.04% 17,382,941
2018-01-17 2018-01-15 327.538 53,102 +113 0.04% 17,392,910
2018-01-15 2018-01-11 328.641 52,989 +227 0.04% 17,414,375
2018-01-10 2018-01-08 332.614 52,762 -1,019 0.04% 17,549,388
2018-01-09 2018-01-05 332.393 53,781 -2,266 0.04% 17,876,451
2018-01-08 2018-01-04 332.393 56,047 -453 0.04% 18,629,655
2018-01-05 2018-01-03 331.952 56,500 +566 0.04% 18,755,288
2017-12-21 2017-12-19 333.056 55,934 -226 0.04% 18,629,130
2017-12-11 2017-12-07 331.952 56,160 -113 0.04% 18,642,425
2017-12-08 2017-12-06 331.511 56,273 -114 0.04% 18,655,095
2017-11-24 2017-11-22 328.641 56,387 -113 0.04% 18,531,098
2017-11-20 2017-11-16 329.083 56,500 -226 0.04% 18,593,175
2017-11-14 2017-11-10 331.069 56,726 +453 0.04% 18,780,229
2017-11-13 2017-11-09 332.173 56,273 -114 0.04% 18,692,356
2017-11-10 2017-11-08 333.056 56,387 +227 0.04% 18,780,005
2017-11-08 2017-11-06 333.938 56,160 -113 0.04% 18,753,982
2017-11-07 2017-11-03 332.614 56,273 -1,133 0.04% 18,717,196
2017-11-06 2017-11-02 333.497 57,406 -566 0.04% 19,144,729
2017-10-31 2017-10-27 330.848 57,972 -793 0.04% 19,179,946
2017-10-26 2017-10-24 329.524 58,765 -567 0.04% 19,364,488
2017-10-23 2017-10-19 325.110 59,332 -113 0.04% 19,289,421
2017-10-17 2017-10-13 324.448 59,445 -340 0.04% 19,286,798
2017-10-16 2017-10-12 324.889 59,785 -566 0.04% 19,423,501
2017-10-11 2017-10-09 325.551 60,351 +453 0.04% 19,647,349
2017-10-09 2017-10-04 326.434 59,898 -227 0.04% 19,552,755
2017-09-29 2017-09-27 324.448 60,125 +114 0.04% 19,507,422
2017-09-28 2017-09-26 324.006 60,011 +113 0.04% 19,443,945
2017-09-20 2017-09-18 327.317 59,898 -4,078 0.04% 19,605,636
2017-09-18 2017-09-14 327.538 63,976 -226 0.05% 20,954,555
2017-09-14 2017-09-12 326.655 64,202 -2,379 0.05% 20,971,898
2017-09-13 2017-09-11 324.889 66,581 +1,586 0.05% 21,631,448
2017-09-12 2017-09-08 326.655 64,995 -340 0.05% 21,230,935
2017-09-07 2017-09-05 320.916 65,335 -680 0.05% 20,967,071
2017-08-30 2017-08-28 319.447 66,015 +70 0.05% 21,088,301
2017-08-28 2017-08-24 318.341 65,945 -452 0.05% 20,992,996
2017-08-22 2017-08-18 318.562 66,397 -1,130 0.05% 21,151,575
2017-08-18 2017-08-16 316.350 67,527 -113 0.05% 21,362,165
2017-08-16 2017-08-14 316.350 67,640 +113 0.05% 21,397,912
2017-08-15 2017-08-11 316.350 67,527 -452 0.05% 21,362,165
2017-08-14 2017-08-10 318.562 67,979 +1,093 0.05% 21,655,541
2017-08-11 2017-08-09 319.005 66,886 -226 0.05% 21,336,946
2017-08-10 2017-08-08 319.447 67,112 -7 0.05% 21,438,734
2017-08-08 2017-08-04 319.447 67,119 +113 0.05% 21,440,970
2017-08-04 2017-08-02 319.668 67,006 -2,374 0.05% 21,419,696
2017-08-02 2017-07-31 321.881 69,380 +226 0.05% 22,332,074
2017-07-31 2017-07-27 322.544 69,154 -2,855 0.05% 22,305,224
2017-07-27 2017-07-25 323.429 72,009 -1,582 0.05% 23,289,809
2017-07-26 2017-07-24 322.544 73,591 +113 0.05% 23,736,353
2017-07-25 2017-07-21 323.429 73,478 -452 0.05% 23,764,926
2017-07-24 2017-07-20 323.429 73,930 +226 0.05% 23,911,116
2017-07-21 2017-07-19 322.987 73,704 +1,130 0.05% 23,805,411
2017-07-20 2017-07-18 322.987 72,574 -1,808 0.05% 23,440,436
2017-07-19 2017-07-17 321.881 74,382 -3,729 0.05% 23,942,120
2017-07-18 2017-07-14 320.553 78,111 -678 0.06% 25,038,733
2017-07-17 2017-07-13 318.562 78,789 -2,486 0.06% 25,099,198
2017-07-14 2017-07-12 316.571 81,275 +5,424 0.06% 25,729,324
2017-07-13 2017-07-11 317.014 75,851 +1,356 0.05% 24,045,802
2017-07-12 2017-07-10 318.562 74,495 -5,198 0.05% 23,731,292
2017-07-11 2017-07-07 265.469 79,693 -7,459 0.06% 21,155,982
2017-07-10 2017-07-06 252.638 87,152 +339 0.06% 22,017,866
2017-07-07 2017-07-05 251.974 86,813 +121 0.06% 21,874,607
2017-07-06 2017-07-04 242.019 86,692 +2,825 0.06% 20,981,093
2017-07-05 2017-07-03 252.859 83,867 -1,695 0.06% 21,206,505
2017-07-04 2017-06-30 247.771 85,562 -2,712 0.06% 21,199,749
2017-07-03 2017-06-29 238.922 88,274 -5,085 0.06% 21,090,571
2017-06-30 2017-06-28 232.285 93,359 +452 0.07% 21,685,890
2017-06-29 2017-06-27 237.152 92,907 -452 0.07% 22,033,069
2017-06-28 2017-06-26 233.391 93,359 -452 0.07% 21,789,156
2017-06-27 2017-06-23 228.082 93,811 -904 0.07% 21,396,572
2017-06-26 2017-06-22 232.727 94,715 +1,243 0.07% 22,042,775
2017-06-23 2017-06-21 236.931 93,472 +3,390 0.07% 22,146,381
2017-06-22 2017-06-20 232.949 90,082 -6,329 0.06% 20,984,477
2017-06-21 2017-06-19 215.472 96,411 -3,051 0.07% 20,773,865
2017-06-20 2017-06-16 214.145 99,462 -452 0.07% 21,299,250
2017-06-19 2017-06-15 213.702 99,914 -113 0.07% 21,351,837
2017-06-16 2017-06-14 212.375 100,027 +113 0.07% 21,243,215
2017-06-15 2017-06-13 211.932 99,914 -113 0.07% 21,175,010
2017-06-14 2017-06-12 212.375 100,027 -113 0.07% 21,243,215
2017-06-13 2017-06-09 214.366 100,140 +1,017 0.07% 21,466,593
2017-06-09 2017-06-07 215.251 99,123 +113 0.07% 21,336,297
2017-06-08 2017-06-06 212.817 99,010 -678 0.07% 21,071,036
2017-06-07 2017-06-05 209.278 99,688 -3,277 0.07% 20,862,473
2017-06-06 2017-06-02 212.375 102,965 -4,633 0.07% 21,867,172
2017-06-01 2017-05-29 223.878 107,598 +1,356 0.08% 24,088,873
2017-05-31 2017-05-26 213.260 106,242 +339 0.08% 22,657,137
2017-05-29 2017-05-25 213.923 105,903 +226 0.07% 22,655,127
2017-05-26 2017-05-24 217.021 105,677 +2,373 0.07% 22,934,076
2017-05-25 2017-05-23 217.021 103,304 -2,712 0.07% 22,419,086
2017-05-23 2017-05-19 207.508 106,016 -452 0.07% 21,999,156
2017-05-22 2017-05-18 207.287 106,468 +2,034 0.08% 22,069,396
2017-05-18 2017-05-16 194.677 104,434 -113 0.07% 20,330,888
2017-05-17 2017-05-15 194.013 104,547 -1,243 0.07% 20,283,502
2017-05-16 2017-05-12 183.616 105,790 -1,469 0.07% 19,424,707
2017-05-15 2017-05-11 183.173 107,259 -113 0.08% 19,646,982
2017-05-12 2017-05-10 178.085 107,372 -339 0.08% 19,121,356
2017-05-09 2017-05-05 175.430 107,711 +678 0.08% 18,895,788
2017-05-04 2017-04-28 183.616 107,033 -1,808 0.08% 19,652,941
2017-04-28 2017-04-26 180.297 108,841 -339 0.08% 19,623,745
2017-04-26 2017-04-24 176.315 109,180 -1,243 0.08% 19,250,108
2017-04-24 2017-04-20 168.130 110,423 -340 0.08% 18,565,425
2017-04-21 2017-04-19 165.918 110,763 -565 0.08% 18,377,555
2017-04-13 2017-04-11 169.236 111,328 -18,759 0.08% 18,840,725
2017-04-12 2017-04-10 172.555 130,087 +678 0.09% 22,447,101
2017-04-11 2017-04-07 182.288 129,409 +226 0.09% 23,589,757
2017-04-10 2017-04-06 179.191 129,183 +1,582 0.09% 23,148,463
2017-04-06 2017-04-03 186.270 127,601 -113 0.09% 23,768,290
2017-03-28 2017-03-24 182.510 127,714 +2,713 0.09% 23,309,031
2017-03-27 2017-03-23 182.952 125,001 -905 0.09% 22,869,189
2017-03-24 2017-03-22 186.713 125,906 +113 0.09% 23,508,268
2017-03-23 2017-03-21 192.465 125,793 +339 0.09% 24,210,708
2017-03-21 2017-03-17 195.119 125,454 -113 0.09% 24,478,504
2017-03-15 2017-03-13 192.243 125,567 -452 0.09% 24,139,433
2017-03-14 2017-03-10 192.243 126,019 +1,131 0.09% 24,226,327
2017-03-13 2017-03-09 198.438 124,888 -113 0.09% 24,782,489
2017-03-07 2017-03-03 201.977 125,001 +226 0.09% 25,247,363
2017-03-02 2017-02-28 201.535 124,775 -226 0.09% 25,146,510
2017-03-01 2017-02-27 205.517 125,001 -114 0.09% 25,689,814
2017-02-28 2017-02-24 205.738 125,115 -226 0.09% 25,740,922
2017-02-24 2017-02-22 204.411 125,341 -1,356 0.09% 25,621,048
2017-02-17 2017-02-15 199.765 126,697 -1,243 0.09% 25,309,633
2017-02-16 2017-02-14 194.677 127,940 -226 0.09% 24,906,964
2017-02-14 2017-02-10 189.810 128,166 -791 0.09% 24,327,187
2017-02-13 2017-02-09 190.916 128,957 +904 0.09% 24,619,968
2017-02-10 2017-02-08 185.828 128,053 +226 0.09% 23,795,827
2017-02-09 2017-02-07 180.961 127,827 +226 0.09% 23,131,706
2017-02-08 2017-02-06 185.828 127,601 -339 0.09% 23,711,833
2017-02-07 2017-02-03 183.616 127,940 -113 0.09% 23,491,795
2017-02-03 2017-02-01 186.270 128,053 +339 0.09% 23,852,484
2017-01-26 2017-01-24 176.537 127,714 -339 0.09% 22,546,190
2017-01-24 2017-01-20 180.961 128,053 -6,780 0.09% 23,172,603
2017-01-23 2017-01-19 199.323 134,833 -15,030 0.10% 26,875,265
2017-01-20 2017-01-18 186.270 149,863 -3,051 0.11% 27,915,042
2017-01-18 2017-01-16 173.439 152,914 -678 0.11% 26,521,317
2017-01-17 2017-01-13 170.342 153,592 -226 0.11% 26,163,214
2017-01-16 2017-01-12 169.015 153,818 -3,391 0.11% 25,997,542
2017-01-13 2017-01-11 171.227 157,209 -791 0.11% 26,918,455
2017-01-12 2017-01-10 171.006 158,000 -5,311 0.11% 27,018,943
2017-01-11 2017-01-09 161.715 163,311 -1,017 0.12% 26,409,768
2017-01-10 2017-01-06 152.644 164,328 -339 0.12% 25,083,748
2017-01-09 2017-01-05 150.432 164,667 -113 0.12% 24,771,212
2016-12-30 2016-12-28 140.477 164,780 +3,390 0.12% 23,147,814
2016-12-12 2016-12-08 147.335 161,390 -452 0.11% 23,778,399
2016-12-09 2016-12-07 150.211 161,842 +452 0.11% 24,310,438
2016-12-08 2016-12-06 150.211 161,390 +226 0.11% 24,242,542
2016-12-07 2016-12-05 149.768 161,164 -3,503 0.11% 24,137,288
2016-12-06 2016-12-02 147.335 164,667 -1,243 0.12% 24,261,216
2016-12-05 2016-12-01 136.053 165,910 -226 0.12% 22,572,489
2016-11-29 2016-11-25 136.495 166,136 -226 0.12% 22,676,743
2016-11-24 2016-11-22 137.601 166,362 +226 0.12% 22,891,607
2016-11-23 2016-11-21 138.044 166,136 -4,747 0.12% 22,934,016
2016-11-21 2016-11-17 138.707 170,883 -1,130 0.12% 23,702,719
2016-11-18 2016-11-16 143.353 172,013 -226 0.12% 24,658,579
2016-11-17 2016-11-15 139.371 172,239 -3,277 0.12% 24,005,116
2016-11-15 2016-11-11 131.186 175,516 -339 0.12% 23,025,187
2016-11-14 2016-11-10 129.858 175,855 -904 0.12% 22,836,239
2016-11-11 2016-11-09 128.310 176,759 -1,535 0.12% 22,679,908
2016-11-10 2016-11-08 130.522 178,294 -9,605 0.13% 23,271,293
2016-11-07 2016-11-03 122.337 187,899 +565 0.13% 22,986,951
2016-10-28 2016-10-26 128.973 187,334 +565 0.13% 24,161,113
2016-10-27 2016-10-25 135.610 186,769 -2,825 0.13% 25,327,775
2016-10-26 2016-10-24 134.946 189,594 -452 0.13% 25,585,045
2016-10-24 2016-10-19 128.752 190,046 -1,809 0.13% 24,468,846
2016-10-14 2016-10-12 131.849 191,855 -452 0.14% 25,295,959
2016-10-13 2016-10-11 132.071 192,307 -226 0.14% 25,398,098
2016-10-12 2016-10-07 132.292 192,533 -2,825 0.14% 25,470,539
2016-10-11 2016-10-06 131.407 195,358 -12,318 0.14% 25,671,392
2016-10-04 2016-09-30 121.231 207,676 +452 0.15% 25,176,690
2016-10-03 2016-09-29 122.116 207,224 +1,017 0.15% 25,305,265
2016-09-30 2016-09-28 122.337 206,207 +22,602 0.15% 25,226,692
2016-09-29 2016-09-27 125.876 183,605 +3,616 0.13% 23,111,521
2016-09-28 2016-09-26 128.310 179,989 +3,616 0.13% 23,094,349
2016-09-27 2016-09-23 129.416 176,373 +791 0.12% 22,825,470
2016-09-22 2016-09-20 131.186 175,582 +453 0.12% 23,033,846
2016-09-19 2016-09-14 135.168 175,129 -129 0.12% 23,671,787
2016-09-15 2016-09-13 136.495 175,258 +452 0.12% 23,921,851
2016-09-14 2016-09-12 137.159 174,806 -3,390 0.12% 23,976,169
2016-09-13 2016-09-09 141.583 178,196 -4,859 0.13% 25,229,561
2016-09-12 2016-09-08 138.044 183,055 +226 0.13% 25,269,576
2016-09-09 2016-09-07 137.822 182,829 -2,035 0.13% 25,197,932
2016-09-08 2016-09-06 135.831 184,864 +20,907 0.13% 25,110,334
2016-09-07 2016-09-05 138.707 163,957 -3,729 0.12% 22,742,032
2016-09-06 2016-09-02 126.098 167,686 -113 0.12% 21,144,792
2016-09-05 2016-09-01 125.213 167,799 -13,109 0.12% 21,010,557
2016-09-02 2016-08-31 116.364 180,908 +2,260 0.13% 21,051,124
2016-09-01 2016-08-30 116.585 178,648 +2,938 0.13% 20,827,663
2016-08-31 2016-08-29 116.142 175,710 -226 0.12% 20,407,394
2016-08-30 2016-08-26 117.470 175,936 +2,373 0.12% 20,667,170
2016-08-29 2016-08-25 117.691 173,563 +1,130 0.12% 20,426,810
2016-08-26 2016-08-24 119.018 172,433 +2,487 0.12% 20,522,697
2016-08-25 2016-08-23 120.346 169,946 +791 0.12% 20,452,275
2016-08-24 2016-08-22 120.567 169,155 +3,842 0.12% 20,394,502
2016-08-19 2016-08-17 124.107 165,313 -678 0.12% 20,516,423
2016-08-17 2016-08-15 124.107 165,991 +339 0.12% 20,600,567
2016-08-16 2016-08-12 121.894 165,652 +1,469 0.12% 20,192,033
2016-08-15 2016-08-11 123.664 164,183 +452 0.12% 20,303,540
2016-08-12 2016-08-10 125.434 163,731 -3,390 0.12% 20,537,413
2016-08-11 2016-08-09 122.558 167,121 -452 0.12% 20,482,009
2016-08-10 2016-08-08 121.231 167,573 +678 0.12% 20,314,979
2016-08-09 2016-08-05 123.222 166,895 -3,843 0.12% 20,565,075
2016-08-03 2016-07-29 121.673 170,738 +3,843 0.12% 20,774,216
2016-07-29 2016-07-27 123.443 166,895 -4,521 0.12% 20,601,996
2016-07-27 2016-07-25 123.222 171,416 -4,520 0.12% 21,122,160
2016-07-25 2016-07-21 126.761 175,936 -4,859 0.12% 22,301,861
2016-07-22 2016-07-20 126.982 180,795 -452 0.13% 22,957,790
2016-07-21 2016-07-19 125.655 181,247 -452 0.13% 22,774,609
2016-07-19 2016-07-15 123.885 181,699 +113 0.13% 22,509,836
2016-07-18 2016-07-14 123.000 181,586 +2,147 0.13% 22,335,152
2016-07-15 2016-07-13 121.673 179,439 +1,130 0.13% 21,832,894
2016-07-13 2016-07-11 119.018 178,309 -1,356 0.13% 21,222,049
2016-07-12 2016-07-08 117.249 179,665 +452 0.13% 21,065,468
2016-07-11 2016-07-07 118.355 179,213 +113 0.13% 21,210,703
2016-07-08 2016-07-06 116.585 179,100 -1,017 0.13% 20,880,359
2016-07-06 2016-07-04 119.240 180,117 -1,921 0.13% 21,477,080
2016-07-05 2016-06-30 116.585 182,038 +6,441 0.13% 21,222,886
2016-06-30 2016-06-28 115.036 175,597 +452 0.12% 20,200,039
2016-06-29 2016-06-27 117.470 175,145 +678 0.12% 20,574,251
2016-06-24 2016-06-22 120.788 174,467 -226 0.12% 21,073,550
2016-06-21 2016-06-17 118.797 174,693 +113 0.12% 20,753,032
2016-06-20 2016-06-16 120.346 174,580 +2,260 0.12% 21,009,957
2016-06-17 2016-06-15 120.125 172,320 +4,295 0.12% 20,699,854
2016-06-16 2016-06-14 120.346 168,025 +3,842 0.12% 20,221,090
2016-06-15 2016-06-13 123.000 164,183 -452 0.12% 20,194,576
2016-06-07 2016-06-03 132.292 164,635 -452 0.12% 21,779,862
2016-06-02 2016-05-31 133.398 165,087 -1,017 0.12% 22,022,263
2016-05-31 2016-05-27 129.858 166,104 -678 0.12% 21,569,991
2016-05-27 2016-05-25 125.655 166,782 -226 0.12% 20,957,008
2016-05-16 2016-05-12 123.664 167,008 -113 0.12% 20,652,891
2016-05-13 2016-05-11 123.443 167,121 +5,650 0.12% 20,629,894
2016-05-11 2016-05-09 125.876 161,471 +2,260 0.11% 20,325,375
2016-05-10 2016-05-06 126.319 159,211 +2,373 0.11% 20,111,337
2016-05-05 2016-05-03 132.496 156,838 +766 0.11% 20,780,443
2016-05-03 2016-04-28 132.274 156,072 +1,575 0.11% 20,644,255
2016-04-28 2016-04-26 133.608 154,497 +1,124 0.11% 20,642,000
2016-04-27 2016-04-25 140.055 153,373 -450 0.11% 21,480,615
2016-04-26 2016-04-22 141.611 153,823 -225 0.11% 21,783,014
2016-04-22 2016-04-20 136.498 154,048 +225 0.11% 21,027,212
2016-04-20 2016-04-18 136.720 153,823 -337 0.11% 21,030,696
2016-04-18 2016-04-14 141.389 154,160 -675 0.11% 21,796,465
2016-04-15 2016-04-13 138.721 154,835 -562 0.11% 21,478,848
2016-04-14 2016-04-12 131.607 155,397 -338 0.11% 20,451,332
2016-04-13 2016-04-11 128.939 155,735 -224 0.11% 20,080,359
2016-04-07 2016-04-05 130.718 155,959 +674 0.11% 20,386,610
2016-03-29 2016-03-23 132.052 155,285 +2,249 0.11% 20,505,634
2016-03-24 2016-03-22 132.719 153,036 -2,024 0.11% 20,310,714
2016-03-23 2016-03-21 133.385 155,060 +338 0.11% 20,682,750
2016-03-22 2016-03-18 130.718 154,722 -338 0.11% 20,224,912
2016-03-17 2016-03-15 128.050 155,060 +225 0.11% 19,855,440
2016-03-15 2016-03-11 130.495 154,835 -1,124 0.11% 20,205,262
2016-03-09 2016-03-07 132.941 155,959 -225 0.11% 20,733,321
2016-03-08 2016-03-04 136.275 156,184 -225 0.11% 21,284,050
2016-03-04 2016-03-02 132.719 156,409 -225 0.11% 20,758,374
2016-03-01 2016-02-26 127.161 156,634 -2,024 0.11% 19,917,706
2016-02-29 2016-02-25 124.271 158,658 -225 0.11% 19,716,555
2016-02-25 2016-02-23 128.495 158,883 +562 0.11% 20,415,618
2016-02-22 2016-02-18 126.938 158,321 +225 0.11% 20,097,030
2016-02-19 2016-02-17 125.827 158,096 -225 0.11% 19,892,738
2016-02-17 2016-02-15 123.382 158,321 -787 0.11% 19,533,891
2016-02-15 2016-02-11 119.158 159,108 +1,574 0.11% 18,958,940
2016-02-12 2016-02-05 127.828 157,534 -1,012 0.11% 20,137,215
2016-02-11 2016-02-04 124.271 158,546 +1,462 0.11% 19,702,637
2016-02-05 2016-02-03 125.605 157,084 -225 0.11% 19,730,480
2016-02-04 2016-02-02 126.494 157,309 +337 0.11% 19,898,626
2016-01-22 2016-01-20 141.166 156,972 +450 0.11% 22,159,154
2016-01-19 2016-01-15 144.501 156,522 -225 0.11% 22,617,573
2016-01-18 2016-01-14 144.056 156,747 -674 0.11% 22,580,393
2016-01-14 2016-01-12 142.722 157,421 +225 0.11% 22,467,510
2016-01-12 2016-01-08 146.946 157,196 +2,699 0.11% 23,099,374
2016-01-11 2016-01-07 150.059 154,497 -450 0.11% 23,183,611
2016-01-08 2016-01-06 152.726 154,947 +2,136 0.11% 23,664,491
2016-01-07 2016-01-05 161.619 152,811 -674 0.11% 24,697,118
2016-01-06 2016-01-04 163.175 153,485 -2,025 0.11% 25,044,897
2016-01-05 2015-12-31 165.620 155,510 -449 0.11% 25,755,610
2015-12-28 2015-12-22 161.396 155,959 -450 0.11% 25,171,223
2015-12-23 2015-12-21 160.729 156,409 +225 0.11% 25,139,538
2015-12-16 2015-12-14 163.175 156,184 -225 0.11% 25,485,306
2015-12-14 2015-12-10 164.064 156,409 -675 0.11% 25,661,105
2015-12-11 2015-12-09 162.730 157,084 -337 0.11% 25,562,321
2015-12-02 2015-11-30 159.173 157,421 -450 0.11% 25,057,223
2015-12-01 2015-11-27 161.396 157,871 -1,125 0.11% 25,479,813
2015-11-30 2015-11-26 161.174 158,996 -787 0.11% 25,626,038
2015-11-27 2015-11-25 159.396 159,783 +675 0.11% 25,468,712
2015-11-24 2015-11-20 163.842 159,108 -2,699 0.11% 26,068,543
2015-11-19 2015-11-17 161.619 161,807 -2,249 0.11% 26,151,040
2015-11-18 2015-11-16 157.173 164,056 +112 0.12% 25,785,098
2015-11-17 2015-11-13 158.951 163,944 +1,687 0.12% 26,059,065
2015-11-13 2015-11-11 160.729 162,257 +450 0.12% 26,079,484
2015-11-12 2015-11-10 160.729 161,807 +3,823 0.11% 26,007,156
2015-11-11 2015-11-09 164.064 157,984 +1,237 0.11% 25,919,506
2015-11-09 2015-11-05 166.287 156,747 +675 0.11% 26,065,022
2015-11-06 2015-11-04 166.510 156,072 +450 0.11% 25,987,474
2015-11-05 2015-11-03 166.287 155,622 -3,374 0.11% 25,877,948
2015-11-04 2015-11-02 162.286 158,996 +1,125 0.11% 25,802,769
2015-11-03 2015-10-30 164.731 157,871 -225 0.11% 26,006,255
2015-11-02 2015-10-29 164.509 158,096 -225 0.11% 26,008,174
2015-10-30 2015-10-28 164.953 158,321 -112 0.11% 26,115,580
2015-10-29 2015-10-27 162.063 158,433 +4,048 0.11% 25,676,181
2015-10-28 2015-10-26 164.509 154,385 +1,912 0.11% 25,397,682
2015-10-27 2015-10-23 175.180 152,473 +1,124 0.11% 26,710,155
2015-10-26 2015-10-22 175.180 151,349 -562 0.11% 26,513,254
2015-10-23 2015-10-20 171.178 151,911 +337 0.11% 26,003,823
2015-10-16 2015-10-14 168.510 151,574 +113 0.11% 25,541,781
2015-10-15 2015-10-13 171.845 151,461 -1,575 0.11% 26,027,806
2015-10-14 2015-10-12 169.177 153,036 -562 0.11% 25,890,207
2015-10-13 2015-10-09 166.954 153,598 -450 0.11% 25,643,822
2015-10-12 2015-10-08 165.620 154,048 -449 0.11% 25,513,474
2015-10-09 2015-10-07 166.954 154,497 +224 0.11% 25,793,914
2015-10-08 2015-10-06 162.286 154,273 +225 0.11% 25,036,294
2015-10-05 2015-09-30 161.396 154,048 +113 0.11% 24,862,794
2015-10-02 2015-09-29 161.396 153,935 +1,124 0.11% 24,844,557
2015-09-25 2015-09-23 167.621 152,811 +225 0.11% 25,614,343
2015-09-24 2015-09-22 171.178 152,586 -225 0.11% 26,119,368
2015-09-23 2015-09-21 172.290 152,811 -112 0.11% 26,327,740
2015-09-18 2015-09-16 171.623 152,923 -337 0.11% 26,245,047
2015-09-17 2015-09-15 166.732 153,260 +224 0.11% 25,553,320
2015-09-15 2015-09-11 169.177 153,036 +225 0.11% 25,890,207
2015-09-11 2015-09-09 171.845 152,811 -787 0.11% 26,259,797
2015-09-10 2015-09-08 167.176 153,598 +113 0.11% 25,677,968
2015-09-08 2015-09-04 169.400 153,485 -225 0.11% 26,000,288
2015-09-07 2015-09-02 165.176 153,710 +674 0.11% 25,389,152
2015-09-02 2015-08-31 174.334 153,036 +3,187 0.11% 26,679,398
2015-09-01 2015-08-28 175.921 149,849 -221 0.11% 26,361,593
2015-08-31 2015-08-27 174.107 150,070 +8,602 0.11% 26,128,302
2015-08-27 2015-08-25 171.840 141,468 -221 0.10% 24,309,918
2015-08-25 2015-08-21 174.788 141,689 +110 0.10% 24,765,471
2015-08-19 2015-08-17 187.936 141,579 -220 0.10% 26,607,830
2015-08-18 2015-08-14 190.657 141,799 -110 0.10% 27,034,930
2015-08-14 2015-08-12 185.669 141,909 -221 0.10% 26,348,138
2015-08-13 2015-08-11 186.803 142,130 -662 0.10% 26,550,277
2015-08-12 2015-08-10 192.470 142,792 -992 0.10% 27,483,222
2015-08-11 2015-08-07 180.002 143,784 -2,757 0.10% 25,881,363
2015-08-10 2015-08-06 174.334 146,541 -441 0.11% 25,547,098
2015-08-07 2015-08-05 171.840 146,982 -441 0.11% 25,257,446
2015-08-06 2015-08-04 171.614 147,423 -331 0.11% 25,299,807
2015-08-05 2015-08-03 166.400 147,754 +992 0.11% 24,586,199
2015-08-04 2015-07-31 173.654 146,762 -220 0.11% 25,485,812
2015-08-03 2015-07-30 171.840 146,982 -1,654 0.11% 25,257,446
2015-07-31 2015-07-29 169.120 148,636 +220 0.11% 25,137,317
2015-07-30 2015-07-28 167.533 148,416 +1,544 0.11% 24,864,587
2015-07-29 2015-07-27 171.160 146,872 +882 0.11% 25,138,655
2015-07-27 2015-07-23 180.909 145,990 -441 0.11% 26,410,832
2015-07-24 2015-07-22 179.775 146,431 +221 0.11% 26,324,631
2015-07-21 2015-07-17 179.095 146,210 +441 0.11% 26,185,463
2015-07-16 2015-07-14 179.548 145,769 -1,103 0.11% 26,172,574
2015-07-15 2015-07-13 180.682 146,872 -441 0.11% 26,537,097
2015-07-14 2015-07-10 178.868 147,313 -2,206 0.11% 26,349,608
2015-07-13 2015-07-09 172.521 149,519 -661 0.11% 25,795,094
2015-07-10 2015-07-08 165.719 150,180 +2,095 0.11% 24,887,746
2015-07-09 2015-07-07 173.881 148,085 -1,213 0.11% 25,749,127
2015-07-08 2015-07-06 171.160 149,298 -1,764 0.11% 25,553,890
2015-07-07 2015-07-03 175.468 151,062 +441 0.11% 26,506,493
2015-07-06 2015-07-02 177.735 150,621 +331 0.11% 26,770,573
2015-07-03 2015-06-30 179.775 150,290 -2,316 0.11% 27,018,383
2015-07-02 2015-06-29 181.589 152,606 -28,121 0.11% 27,711,511
2015-06-29 2015-06-25 181.362 180,727 +441 0.13% 32,776,993
2015-06-26 2015-06-24 182.269 180,286 -1,764 0.13% 32,860,497
2015-06-25 2015-06-23 179.095 182,050 -221 0.13% 32,604,223
2015-06-24 2015-06-22 178.641 182,271 -441 0.13% 32,561,161
2015-06-23 2015-06-19 176.374 182,712 +221 0.13% 32,225,729
2015-06-19 2015-06-17 177.281 182,491 +6,837 0.13% 32,352,235
2015-06-18 2015-06-16 175.241 175,654 +2,426 0.13% 30,781,772
2015-06-17 2015-06-15 177.508 173,228 +882 0.13% 30,749,350
2015-06-16 2015-06-12 178.868 172,346 -882 0.12% 30,827,215
2015-06-15 2015-06-11 173.881 173,228 -1,985 0.13% 30,121,010
2015-06-12 2015-06-10 173.427 175,213 +551 0.13% 30,386,721
2015-06-11 2015-06-09 174.788 174,662 +3,198 0.13% 30,528,741
2015-06-10 2015-06-08 180.909 171,464 +331 0.12% 31,019,295
2015-06-09 2015-06-05 187.029 171,133 +1,544 0.12% 32,006,913
2015-06-08 2015-06-04 190.203 169,589 +2,647 0.12% 32,256,387
2015-06-05 2015-06-03 194.057 166,942 +441 0.12% 32,396,303
2015-06-04 2015-06-02 189.977 166,501 +1,103 0.12% 31,631,293
2015-06-03 2015-06-01 192.017 165,398 +1,985 0.12% 31,759,214
2015-06-02 2015-05-29 194.737 163,413 +441 0.12% 31,822,614
2015-06-01 2015-05-28 194.057 162,972 +2,757 0.12% 31,625,896
2015-05-29 2015-05-27 195.644 160,215 +2,315 0.12% 31,345,128
2015-05-28 2015-05-26 198.818 157,900 +7,610 0.11% 31,393,360
2015-05-27 2015-05-22 206.979 150,290 -111 0.11% 31,106,915
2015-05-26 2015-05-21 204.939 150,401 +552 0.11% 30,823,023
2015-05-22 2015-05-20 209.926 149,849 -441 0.11% 31,457,262
2015-05-21 2015-05-19 206.299 150,290 -1,103 0.11% 31,004,702
2015-05-20 2015-05-18 200.632 151,393 +1,213 0.11% 30,374,221
2015-05-19 2015-05-15 202.219 150,180 +1,103 0.11% 30,369,178
2015-05-15 2015-05-13 199.045 149,077 +992 0.11% 29,672,985
2015-05-14 2015-05-12 201.085 148,085 -110 0.11% 29,777,674
2015-05-13 2015-05-11 203.125 148,195 +110 0.11% 30,102,159
2015-05-12 2015-05-08 201.085 148,085 +1,103 0.11% 29,777,674
2015-05-11 2015-05-07 199.498 146,982 +772 0.11% 29,322,629
2015-05-08 2015-05-06 206.299 146,210 +441 0.11% 30,163,001
2015-05-07 2015-05-05 212.971 145,769 +4,301 0.11% 31,044,619
2015-05-06 2015-05-04 218.444 141,468 +1,147 0.10% 30,902,812
2015-05-05 2015-04-30 217.532 140,321 +1,534 0.10% 30,524,273
2015-05-04 2015-04-29 219.128 138,787 +22,915 0.10% 30,412,103
2015-04-30 2015-04-28 227.565 115,872 +877 0.08% 26,368,372
2015-04-29 2015-04-27 230.985 114,995 +1,316 0.08% 26,562,117
2015-04-28 2015-04-24 232.353 113,679 -110 0.08% 26,413,668
2015-04-23 2015-04-21 233.493 113,789 +1,097 0.08% 26,568,958
2015-04-22 2015-04-20 231.441 112,692 +258 0.08% 26,081,551
2015-04-21 2015-04-17 239.878 112,434 -877 0.08% 26,970,418
2015-04-17 2015-04-15 239.194 113,311 +877 0.08% 27,103,279
2015-04-16 2015-04-14 243.754 112,434 -3,398 0.08% 27,406,252
2015-04-15 2015-04-13 236.685 115,832 -110 0.08% 27,415,754
2015-04-14 2015-04-10 234.861 115,942 -110 0.08% 27,230,292
2015-04-13 2015-04-09 224.600 116,052 +3,070 0.08% 26,065,325
2015-04-10 2015-04-08 224.144 112,982 +219 0.08% 25,324,277
2015-04-09 2015-04-02 227.793 112,763 -1,096 0.08% 25,686,586
2015-04-08 2015-04-01 223.004 113,859 -11,293 0.08% 25,391,041
2015-04-02 2015-03-31 215.708 125,152 -11,073 0.09% 26,996,236
2015-04-01 2015-03-30 219.356 136,225 -549 0.10% 29,881,760
2015-03-31 2015-03-27 210.463 136,774 -1,096 0.10% 28,785,881
2015-03-30 2015-03-26 213.427 137,870 -513 0.10% 29,425,233
2015-03-26 2015-03-24 216.848 138,383 +877 0.10% 30,008,034
2015-03-25 2015-03-23 222.548 137,506 +548 0.10% 30,601,714
2015-03-20 2015-03-18 224.372 136,958 -438 0.10% 30,729,591
2015-03-17 2015-03-13 225.740 137,396 -220 0.10% 31,015,841
2015-03-13 2015-03-11 227.793 137,616 -219 0.10% 31,347,918
2015-03-12 2015-03-10 219.812 137,835 +658 0.10% 30,297,781
2015-03-11 2015-03-09 218.216 137,177 +658 0.10% 29,934,190
2015-03-10 2015-03-06 227.109 136,519 +219 0.10% 31,004,642
2015-03-09 2015-03-05 224.600 136,300 +110 0.10% 30,613,033
2015-03-05 2015-03-03 228.021 136,190 +219 0.10% 31,054,139
2015-03-04 2015-03-02 225.740 135,971 +110 0.10% 30,694,161
2015-03-02 2015-02-26 224.828 135,861 +219 0.10% 30,545,413
2015-02-27 2015-02-25 224.372 135,642 -110 0.10% 30,434,317
2015-02-26 2015-02-24 223.232 135,752 +110 0.10% 30,304,227
2015-02-25 2015-02-23 221.864 135,642 -110 0.10% 30,094,096
2015-02-03 2015-01-30 232.125 135,752 +220 0.10% 31,511,443
2015-02-02 2015-01-29 232.125 135,532 +109 0.10% 31,460,376
2015-01-30 2015-01-28 235.089 135,423 +110 0.10% 31,836,504
2015-01-27 2015-01-23 237.370 135,313 -3,509 0.10% 32,119,186
2015-01-26 2015-01-22 223.460 138,822 -219 0.10% 31,021,204
2015-01-22 2015-01-20 223.460 139,041 +219 0.10% 31,070,142
2015-01-19 2015-01-15 230.073 138,822 -329 0.10% 31,939,179
2015-01-15 2015-01-13 230.301 139,151 -1,754 0.10% 32,046,602
2015-01-14 2015-01-12 223.688 140,905 -2,412 0.10% 31,518,801
2015-01-13 2015-01-09 224.600 143,317 -7,894 0.10% 32,189,054
2015-01-12 2015-01-08 216.392 151,211 -438 0.11% 32,720,797
2015-01-09 2015-01-07 211.147 151,649 -658 0.11% 32,020,257
2015-01-08 2015-01-06 206.587 152,307 -220 0.11% 31,464,609
2015-01-06 2015-01-02 206.131 152,527 -328 0.11% 31,440,500
2014-12-30 2014-12-24 203.394 152,855 +219 0.11% 31,089,861
2014-12-29 2014-12-22 204.307 152,636 -658 0.11% 31,184,534
2014-12-23 2014-12-19 210.691 153,294 -1,754 0.11% 32,297,686
2014-12-15 2014-12-11 197.238 155,048 +658 0.11% 30,581,343
2014-12-05 2014-12-03 202.482 154,390 +438 0.11% 31,261,255
2014-12-04 2014-12-02 204.535 153,952 +219 0.11% 31,488,506
2014-12-03 2014-12-01 204.307 153,733 -1,425 0.11% 31,408,659
2014-12-02 2014-11-28 213.427 155,158 -658 0.11% 33,114,965
2014-12-01 2014-11-27 200.430 155,816 +658 0.11% 31,230,232
2014-11-26 2014-11-24 209.323 155,158 +2,193 0.11% 32,478,139
2014-11-20 2014-11-18 205.219 152,965 +219 0.11% 31,391,268
2014-11-19 2014-11-17 206.815 152,746 +110 0.11% 31,590,130
2014-11-18 2014-11-14 213.427 152,636 -219 0.11% 32,576,701
2014-11-17 2014-11-13 216.164 152,855 -1,316 0.11% 33,041,691
2014-11-14 2014-11-12 211.147 154,171 -1,864 0.11% 32,552,770
2014-11-13 2014-11-11 207.043 156,035 -439 0.11% 32,305,923
2014-11-12 2014-11-10 207.271 156,474 -328 0.11% 32,432,494
2014-11-11 2014-11-07 202.938 156,802 -220 0.11% 31,821,151
2014-11-10 2014-11-06 202.026 157,022 -219 0.11% 31,722,580
2014-11-07 2014-11-05 200.886 157,241 -1,096 0.11% 31,587,553
2014-11-06 2014-11-04 203.851 158,337 +438 0.12% 32,277,078
2014-11-05 2014-11-03 200.202 157,899 -219 0.12% 31,611,723
2014-10-28 2014-10-24 200.886 158,118 -1,425 0.12% 31,763,730
2014-10-27 2014-10-23 197.010 159,543 +219 0.12% 31,431,548
2014-10-24 2014-10-22 201.342 159,324 -2,631 0.12% 32,078,657
2014-10-23 2014-10-21 192.677 161,955 -220 0.12% 31,205,083
2014-10-22 2014-10-20 192.906 162,175 -219 0.12% 31,284,452
2014-10-21 2014-10-17 187.205 162,394 +439 0.12% 30,400,968
2014-10-20 2014-10-16 188.117 161,955 +657 0.12% 30,466,502
2014-10-17 2014-10-15 191.081 161,298 +329 0.12% 30,821,039
2014-10-16 2014-10-14 197.010 160,969 +1,426 0.12% 31,712,484
2014-10-15 2014-10-13 201.570 159,543 +219 0.12% 32,159,130
2014-10-14 2014-10-10 204.079 159,324 -329 0.12% 32,514,607
2014-10-10 2014-10-08 206.815 159,653 -439 0.12% 33,018,600
2014-10-08 2014-10-06 202.026 160,092 -1,096 0.12% 32,342,801
2014-10-07 2014-10-03 196.098 161,188 -219 0.12% 31,608,613
2014-10-06 2014-09-30 196.098 161,407 -1,097 0.12% 31,651,558
2014-10-03 2014-09-29 200.658 162,504 -219 0.12% 32,607,763
2014-09-30 2014-09-26 206.131 162,723 -439 0.12% 33,542,208
2014-09-29 2014-09-25 208.183 163,162 -219 0.12% 33,967,539
2014-09-26 2014-09-24 205.447 163,381 -767 0.12% 33,566,080
2014-09-25 2014-09-23 204.991 164,148 -4,386 0.12% 33,648,799
2014-09-24 2014-09-22 206.359 168,534 +548 0.12% 34,778,463
2014-09-23 2014-09-19 213.883 167,986 -438 0.12% 35,929,420
2014-09-22 2014-09-18 212.971 168,424 +2,193 0.12% 35,869,484
2014-09-19 2014-09-17 216.164 166,231 -2,193 0.12% 35,933,096
2014-09-18 2014-09-16 215.480 168,424 -658 0.12% 36,291,930
2014-09-17 2014-09-15 214.567 169,082 +1,316 0.12% 36,279,499
2014-09-16 2014-09-12 217.304 167,766 -2,741 0.12% 36,456,177
2014-09-15 2014-09-11 218.444 170,507 -3,728 0.12% 37,246,203
2014-09-12 2014-09-10 215.252 174,235 -4,495 0.13% 37,504,353
2014-09-11 2014-09-08 209.095 178,730 -439 0.13% 37,371,546
2014-09-10 2014-09-05 211.147 179,169 -1,425 0.13% 37,831,027
2014-09-08 2014-09-04 210.463 180,594 -81 0.13% 38,008,375
2014-09-05 2014-09-03 218.637 180,675 -438 0.13% 39,502,207
2014-09-04 2014-09-02 212.865 181,113 +2,237 0.13% 38,552,617
2014-09-03 2014-09-01 212.865 178,876 -108 0.13% 38,076,438
2014-09-02 2014-08-29 212.634 178,984 -217 0.13% 38,058,105
2014-08-29 2014-08-27 217.482 179,201 -1,949 0.13% 38,973,073
2014-08-28 2014-08-26 218.406 181,150 -108 0.13% 39,564,237
2014-08-26 2014-08-22 217.713 181,258 -1,191 0.13% 39,462,282
2014-08-25 2014-08-21 215.635 182,449 -433 0.13% 39,342,476
2014-08-22 2014-08-20 214.019 182,882 -18,950 0.13% 39,140,288
2014-08-21 2014-08-19 220.946 201,832 -3,573 0.15% 44,593,882
2014-08-20 2014-08-18 219.791 205,405 -9,205 0.15% 45,146,208
2014-08-19 2014-08-15 213.096 214,610 -866 0.16% 45,732,504
2014-08-18 2014-08-14 213.558 215,476 -5,089 0.16% 46,016,540
2014-08-15 2014-08-13 214.943 220,565 -5,306 0.16% 47,408,870
2014-08-14 2014-08-12 208.478 225,871 -10,612 0.17% 47,089,226
2014-08-13 2014-08-11 197.627 236,483 -8,446 0.17% 46,735,513
2014-08-12 2014-08-08 188.854 244,929 +433 0.18% 46,255,868
2014-08-08 2014-08-06 187.931 244,496 -975 0.18% 45,948,304
2014-08-07 2014-08-05 190.009 245,471 +3,032 0.18% 46,641,590
2014-08-06 2014-08-04 188.162 242,439 +3,682 0.18% 45,617,703
2014-08-05 2014-08-01 189.316 238,757 +21,115 0.18% 45,200,505
2014-08-04 2014-07-31 191.163 217,642 -4,981 0.16% 41,605,081
2014-08-01 2014-07-30 182.159 222,623 -216 0.16% 40,552,754
2014-07-31 2014-07-29 182.390 222,839 -13,103 0.16% 40,643,548
2014-07-30 2014-07-28 182.390 235,942 +217 0.17% 43,033,401
2014-07-24 2014-07-22 179.619 235,725 -433 0.17% 42,340,752
2014-07-22 2014-07-18 177.080 236,158 +433 0.17% 41,818,779
2014-07-21 2014-07-17 178.465 235,725 -866 0.17% 42,068,639
2014-07-18 2014-07-16 178.465 236,591 -542 0.17% 42,223,190
2014-07-15 2014-07-11 178.234 237,133 +433 0.17% 42,265,170
2014-07-14 2014-07-10 176.849 236,700 -216 0.17% 41,860,109
2014-07-11 2014-07-09 176.849 236,916 +433 0.17% 41,898,308
2014-07-10 2014-07-08 178.234 236,483 +1,299 0.17% 42,149,318
2014-07-09 2014-07-07 181.466 235,184 -216 0.17% 42,677,959
2014-07-08 2014-07-04 182.851 235,400 -650 0.17% 43,043,241
2014-07-07 2014-07-03 180.312 236,050 -217 0.17% 42,562,621
2014-06-30 2014-06-26 175.694 236,267 +217 0.17% 41,510,795
2014-06-26 2014-06-24 175.925 236,050 +217 0.17% 41,527,167
2014-06-23 2014-06-19 177.080 235,833 +3,681 0.17% 41,761,228
2014-06-20 2014-06-18 177.772 232,152 +4,548 0.17% 41,270,191
2014-06-18 2014-06-16 193.241 227,604 -325 0.17% 43,982,374
2014-06-17 2014-06-13 193.933 227,929 -2,165 0.17% 44,203,046
2014-06-13 2014-06-11 194.164 230,094 -6,173 0.17% 44,676,034
2014-06-12 2014-06-10 190.701 236,267 -5,739 0.17% 45,056,395
2014-06-11 2014-06-09 187.007 242,006 -4,548 0.18% 45,256,866
2014-06-10 2014-06-06 183.775 246,554 -1,082 0.18% 45,310,457
2014-06-09 2014-06-05 185.160 247,636 -1,300 0.18% 45,852,337
2014-06-06 2014-06-04 186.084 248,936 -1,299 0.18% 46,322,935
2014-06-05 2014-06-03 186.315 250,235 -975 0.18% 46,622,431
2014-06-04 2014-05-30 183.313 251,210 -650 0.19% 46,050,118
2014-06-03 2014-05-29 183.313 251,860 -2,274 0.19% 46,169,272
2014-05-30 2014-05-28 183.082 254,134 -433 0.19% 46,527,453
2014-05-29 2014-05-27 182.390 254,567 -108 0.19% 46,430,410
2014-05-28 2014-05-26 182.159 254,675 -108 0.19% 46,391,311
2014-05-27 2014-05-23 181.005 254,783 -2,816 0.19% 46,116,871
2014-05-26 2014-05-22 180.774 257,599 -866 0.19% 46,567,107
2014-05-22 2014-05-20 180.081 258,465 -1,624 0.19% 46,544,639
2014-05-21 2014-05-19 178.927 260,089 -3,357 0.19% 46,536,853
2014-05-19 2014-05-15 177.311 263,446 -433 0.19% 46,711,752
2014-05-16 2014-05-14 175.925 263,879 -2,058 0.19% 46,422,992
2014-05-14 2014-05-12 172.924 265,937 -216 0.20% 45,986,876
2014-05-13 2014-05-09 170.846 266,153 +216 0.20% 45,471,199
2014-05-12 2014-05-08 170.615 265,937 -216 0.20% 45,372,899
2014-05-09 2014-05-07 166.460 266,153 -542 0.20% 44,303,696
2014-05-08 2014-05-05 169.230 266,695 +217 0.20% 45,132,789
2014-05-05 2014-04-30 170.846 266,478 +1,191 0.20% 45,526,724
2014-05-02 2014-04-29 172.451 265,287 +1,841 0.20% 45,749,020
2014-04-30 2014-04-28 174.305 263,446 -1,116 0.19% 45,920,048
2014-04-29 2014-04-25 174.769 264,562 +323 0.20% 46,237,218
2014-04-28 2014-04-24 179.868 264,239 -1,402 0.20% 47,528,217
2014-04-25 2014-04-23 180.795 265,641 -1,725 0.20% 48,026,683
2014-04-24 2014-04-22 180.795 267,366 -1,942 0.20% 48,338,556
2014-04-23 2014-04-17 179.405 269,308 -647 0.20% 48,315,124
2014-04-22 2014-04-16 178.478 269,955 -324 0.20% 48,180,909
2014-04-17 2014-04-15 176.623 270,279 -4,530 0.20% 47,737,554
2014-04-14 2014-04-10 178.941 274,809 -1,078 0.20% 49,174,634
2014-04-11 2014-04-09 177.782 275,887 -3,451 0.20% 49,047,795
2014-04-10 2014-04-08 178.246 279,338 -1,079 0.21% 49,790,816
2014-04-09 2014-04-07 171.756 280,417 -324 0.21% 48,163,211
2014-04-08 2014-04-04 171.756 280,741 -431 0.21% 48,218,860
2014-04-07 2014-04-03 171.756 281,172 -3,559 0.21% 48,292,887
2014-04-04 2014-04-02 167.815 284,731 +3,667 0.21% 47,782,207
2014-04-03 2014-04-01 167.583 281,064 +216 0.21% 47,101,681
2014-03-31 2014-03-27 164.570 280,848 -432 0.21% 46,219,216
2014-03-25 2014-03-21 165.034 281,280 -216 0.21% 46,420,705
2014-03-24 2014-03-20 162.252 281,496 -323 0.21% 45,673,380
2014-03-21 2014-03-19 164.107 281,819 -863 0.21% 46,248,368
2014-03-20 2014-03-18 163.875 282,682 -1,726 0.21% 46,324,470
2014-03-18 2014-03-14 161.789 284,408 -431 0.21% 46,014,014
2014-03-17 2014-03-13 167.583 284,839 -2,157 0.21% 47,734,309
2014-03-14 2014-03-12 169.438 286,996 -863 0.21% 48,627,966
2014-03-13 2014-03-11 166.193 287,859 -4,746 0.21% 47,840,075
2014-03-12 2014-03-10 162.252 292,605 +539 0.22% 47,475,841
2014-03-11 2014-03-07 166.425 292,066 +4,746 0.22% 48,606,946
2014-03-10 2014-03-06 166.193 287,320 -1,186 0.21% 47,750,497
2014-03-07 2014-03-05 169.206 288,506 +215 0.21% 48,816,945
2014-03-06 2014-03-04 170.365 288,291 +324 0.21% 49,114,679
2014-03-05 2014-03-03 172.219 287,967 +216 0.21% 49,593,462
2014-03-04 2014-02-28 176.855 287,751 -4,746 0.21% 50,890,213
2014-03-03 2014-02-27 174.305 292,497 -216 0.22% 50,983,793
2014-02-28 2014-02-26 170.829 292,713 -215 0.22% 50,003,728
2014-02-26 2014-02-24 172.915 292,928 +431 0.22% 50,651,534
2014-02-25 2014-02-21 177.782 292,497 -216 0.22% 52,000,757
2014-02-24 2014-02-20 176.160 292,713 -13,266 0.22% 51,564,224
2014-02-21 2014-02-19 176.623 305,979 -16,071 0.23% 54,043,004
2014-02-20 2014-02-18 176.391 322,050 -6,040 0.24% 56,806,868
2014-02-19 2014-02-17 176.160 328,090 -539 0.24% 57,796,225
2014-02-18 2014-02-14 176.160 328,629 -539 0.24% 57,891,175
2014-02-17 2014-02-13 175.928 329,168 +1,078 0.24% 57,909,828
2014-02-14 2014-02-12 177.087 328,090 -1,618 0.24% 58,100,416
2014-02-13 2014-02-11 173.378 329,708 -12,942 0.24% 57,164,179
2014-02-12 2014-02-10 171.292 342,650 -863 0.25% 58,693,237
2014-02-11 2014-02-07 170.597 343,513 -3,560 0.25% 58,602,194
2014-02-10 2014-02-06 166.425 347,073 -3,019 0.26% 57,761,460
2014-02-07 2014-02-05 154.603 350,092 +1,725 0.26% 54,125,374
2014-02-06 2014-02-04 155.762 348,367 -3,128 0.26% 54,262,421
2014-02-05 2014-01-30 150.199 351,495 +1,532 0.26% 52,794,301
2014-02-04 2014-01-28 157.153 349,963 +2,373 0.26% 54,997,723
2014-01-29 2014-01-27 157.848 347,590 +6,471 0.26% 54,866,502
2014-01-27 2014-01-23 166.656 341,119 +3,991 0.25% 56,849,636
2014-01-24 2014-01-22 170.829 337,128 -755 0.25% 57,591,077
2014-01-23 2014-01-21 165.266 337,883 +216 0.25% 55,840,431
2014-01-22 2014-01-20 165.266 337,667 +215 0.25% 55,804,733
2014-01-21 2014-01-17 167.352 337,452 -647 0.25% 56,473,160
2014-01-20 2014-01-16 165.497 338,099 -3,020 0.25% 55,954,496
2014-01-17 2014-01-15 165.729 341,119 +2,589 0.25% 56,533,365
2014-01-16 2014-01-14 163.875 338,530 +2,588 0.25% 55,476,552
2014-01-15 2014-01-13 169.206 335,942 +7,119 0.25% 56,843,400
2014-01-14 2014-01-10 169.901 328,823 +1,402 0.24% 55,867,476
2014-01-13 2014-01-09 172.219 327,421 -216 0.24% 56,388,200
2014-01-10 2014-01-08 175.001 327,637 +324 0.24% 57,336,711
2014-01-09 2014-01-07 175.696 327,313 -216 0.24% 57,507,614
2014-01-08 2014-01-06 175.928 327,529 +539 0.24% 57,621,482
2014-01-07 2014-01-03 179.405 326,990 -215 0.24% 58,663,547
2014-01-06 2014-01-02 181.491 327,205 -863 0.24% 59,384,702
2014-01-02 2013-12-27 182.186 328,068 -4,854 0.24% 59,769,456
2013-12-30 2013-12-24 181.723 332,922 +216 0.25% 60,499,453
2013-12-27 2013-12-20 176.855 332,706 -1,726 0.25% 58,840,731
2013-12-23 2013-12-19 178.941 334,432 +971 0.25% 59,843,642
2013-12-20 2013-12-18 182.186 333,461 +5,393 0.25% 60,751,986
2013-12-19 2013-12-17 184.272 328,068 -3,559 0.24% 60,453,839
2013-12-18 2013-12-16 181.027 331,627 +215 0.25% 60,033,519
2013-12-17 2013-12-13 180.564 331,412 +1,295 0.25% 59,840,963
2013-12-16 2013-12-12 180.564 330,117 +4,206 0.24% 59,607,133
2013-12-13 2013-12-11 180.564 325,911 +8,521 0.24% 58,847,682
2013-12-12 2013-12-10 184.736 317,390 +4,422 0.24% 58,633,315
2013-12-11 2013-12-09 187.981 312,968 +4,206 0.23% 58,832,009
2013-12-10 2013-12-06 187.749 308,762 -2,696 0.23% 57,969,793
2013-12-09 2013-12-05 188.908 311,458 +647 0.23% 58,836,928
2013-12-06 2013-12-04 192.385 310,811 +1,941 0.23% 59,795,343
2013-12-05 2013-12-03 189.140 308,870 +5,177 0.23% 58,419,626
2013-12-04 2013-12-02 192.385 303,693 -5,716 0.22% 58,425,947
2013-12-03 2013-11-29 190.067 309,409 +4,638 0.23% 58,808,443
2013-12-02 2013-11-28 185.431 304,771 +2,049 0.23% 56,514,061
2013-11-29 2013-11-27 186.358 302,722 +3,991 0.22% 56,414,783
2013-11-28 2013-11-26 187.054 298,731 +9,707 0.22% 55,878,754
2013-11-27 2013-11-25 184.736 289,024 +7,874 0.21% 53,393,097
2013-11-26 2013-11-22 187.286 281,150 +2,372 0.21% 52,655,330
2013-11-25 2013-11-21 186.822 278,778 +5,285 0.21% 52,081,853
2013-11-22 2013-11-20 187.981 273,493 +3,883 0.20% 51,411,462
2013-11-21 2013-11-19 184.968 269,610 +432 0.20% 49,869,128
2013-11-20 2013-11-18 184.968 269,178 +4,961 0.20% 49,789,222
2013-11-19 2013-11-15 181.027 264,217 +4,787 0.20% 47,830,473
2013-11-18 2013-11-14 182.418 259,430 +2,373 0.19% 47,324,694
2013-11-15 2013-11-13 183.809 257,057 +324 0.19% 47,249,314
2013-11-14 2013-11-12 189.603 256,733 -216 0.19% 48,677,458
2013-11-13 2013-11-11 189.372 256,949 +324 0.19% 48,658,854
2013-11-12 2013-11-08 188.676 256,625 +107 0.19% 48,419,049
2013-11-11 2013-11-07 188.444 256,518 +3,452 0.19% 48,339,402
2013-11-08 2013-11-06 189.372 253,066 +863 0.19% 47,923,524
2013-11-07 2013-11-05 192.385 252,203 -3,236 0.19% 48,520,049
2013-11-06 2013-11-04 188.444 255,439 +324 0.19% 48,136,071
2013-11-05 2013-11-01 184.736 255,115 +1,617 0.19% 47,128,889
2013-11-04 2013-10-31 185.663 253,498 +2,481 0.19% 47,065,203
2013-11-01 2013-10-30 188.676 251,017 +755 0.19% 47,360,952
2013-10-31 2013-10-29 188.444 250,262 +755 0.19% 47,160,494
2013-10-30 2013-10-28 187.054 249,507 +1,618 0.18% 46,671,220
2013-10-29 2013-10-25 184.040 247,889 +9,923 0.18% 45,621,614
2013-10-28 2013-10-24 189.372 237,966 +19,738 0.18% 45,064,012
2013-10-25 2013-10-23 195.398 218,228 +12,511 0.16% 42,641,349
2013-10-24 2013-10-22 198.411 205,717 +7,874 0.15% 40,816,601
2013-10-23 2013-10-21 198.180 197,843 +5,500 0.15% 39,208,451
2013-10-22 2013-10-18 200.961 192,343 +10,031 0.14% 38,653,460
2013-10-21 2013-10-17 203.047 182,312 +11,325 0.14% 37,017,940
2013-10-18 2013-10-16 201.656 170,987 +971 0.13% 34,480,633
2013-10-17 2013-10-15 201.425 170,016 +2,912 0.13% 34,245,417
2013-10-16 2013-10-11 203.974 167,104 +1,941 0.12% 34,084,930
2013-10-15 2013-10-10 203.047 165,163 +3,452 0.12% 33,535,884
2013-10-11 2013-10-09 204.438 161,711 +862 0.12% 33,059,862
2013-10-10 2013-10-08 207.683 160,849 +1,295 0.12% 33,405,599
2013-10-09 2013-10-07 208.842 159,554 +755 0.12% 33,321,564
2013-10-08 2013-10-04 208.610 158,799 +1,294 0.12% 33,127,080
2013-10-07 2013-10-03 209.074 157,505 +539 0.12% 32,930,155
2013-10-04 2013-10-02 212.782 156,966 -1,078 0.12% 33,399,592
2013-10-03 2013-09-30 211.160 158,044 -108 0.12% 33,372,541
2013-10-02 2013-09-27 210.233 158,152 +431 0.12% 33,248,715
2013-09-30 2013-09-26 207.683 157,721 +1,187 0.12% 32,755,967
2013-09-27 2013-09-25 211.855 156,534 +2,372 0.12% 33,162,538
2013-09-25 2013-09-23 215.332 154,162 +648 0.11% 33,196,014
2013-09-24 2013-09-19 221.359 153,514 -971 0.11% 33,981,633
2013-09-23 2013-09-18 217.650 154,485 -971 0.11% 33,623,645
2013-09-19 2013-09-17 217.418 155,456 +216 0.12% 33,798,950
2013-09-18 2013-09-16 218.113 155,240 +971 0.11% 33,859,937
2013-09-17 2013-09-13 219.272 154,269 -1,079 0.11% 33,826,938
2013-09-16 2013-09-12 222.517 155,348 -2,481 0.12% 34,567,644
2013-09-13 2013-09-11 221.822 157,829 -3,775 0.12% 35,009,961
2013-09-12 2013-09-10 219.272 161,604 -7,442 0.12% 35,435,301
2013-09-11 2013-09-09 209.305 169,046 +3,775 0.13% 35,382,257
2013-09-10 2013-09-06 212.782 165,271 -3,990 0.12% 35,166,749
2013-09-09 2013-09-05 213.709 169,261 -3,452 0.13% 36,172,682
2013-09-06 2013-09-04 205.133 172,713 +647 0.13% 35,429,187
2013-09-05 2013-09-03 203.511 172,066 +432 0.13% 35,017,285
2013-09-04 2013-09-02 201.888 171,634 -971 0.13% 34,650,888
2013-09-03 2013-08-30 197.948 172,605 +2,049 0.13% 34,166,786
2013-09-02 2013-08-29 197.252 170,556 +216 0.13% 33,642,592
2013-08-30 2013-08-28 198.875 170,340 +216 0.13% 33,876,366
2013-08-29 2013-08-27 202.815 170,124 +431 0.13% 34,503,768
2013-08-28 2013-08-26 204.206 169,693 +2,589 0.13% 34,652,352
2013-08-27 2013-08-23 203.974 167,104 +2,480 0.12% 34,084,930
2013-08-26 2013-08-22 203.974 164,624 +863 0.12% 33,579,073
2013-08-23 2013-08-21 203.743 163,761 +863 0.12% 33,365,086
2013-08-22 2013-08-20 205.597 162,898 +2,912 0.12% 33,491,320
2013-08-21 2013-08-19 212.782 159,986 -108 0.12% 34,042,194
2013-08-20 2013-08-16 210.233 160,094 +5,393 0.12% 33,656,987
2013-08-19 2013-08-15 221.590 154,701 -6,040 0.11% 34,280,244
2013-08-16 2013-08-13 216.955 160,741 -3,020 0.12% 34,873,489
2013-08-15 2013-08-12 209.537 163,761 -539 0.12% 34,314,036
2013-08-13 2013-08-09 206.292 164,300 +971 0.12% 33,893,815
2013-08-12 2013-08-08 209.769 163,329 +1,078 0.12% 34,261,373
2013-08-09 2013-08-07 206.756 162,251 -2,588 0.12% 33,546,338
2013-08-08 2013-08-06 209.074 164,839 +215 0.12% 34,463,501
2013-08-07 2013-08-05 211.160 164,624 -2,912 0.12% 34,761,973
2013-08-06 2013-08-02 204.206 167,536 +863 0.12% 34,211,880
2013-08-05 2013-08-01 200.498 166,673 +3,883 0.12% 33,417,522
2013-08-02 2013-07-31 199.570 162,790 +2,804 0.12% 32,488,059
2013-08-01 2013-07-30 205.365 159,986 +108 0.12% 32,855,538
2013-07-31 2013-07-29 207.451 159,878 +1,079 0.12% 33,166,881
2013-07-30 2013-07-26 211.392 158,799 +3,882 0.12% 33,568,775
2013-07-29 2013-07-25 214.868 154,917 -4,961 0.11% 33,286,773
2013-07-26 2013-07-24 213.478 159,878 +216 0.12% 34,130,388
2013-07-25 2013-07-23 214.405 159,662 +863 0.12% 34,232,308
2013-07-24 2013-07-22 208.378 158,799 +2,588 0.12% 33,090,272
2013-07-22 2013-07-18 215.564 156,211 +971 0.12% 33,673,437
2013-07-18 2013-07-16 219.736 155,240 -2,373 0.11% 34,111,817
2013-07-17 2013-07-15 216.955 157,613 +3,451 0.12% 34,194,855
2013-07-16 2013-07-12 220.431 154,162 -323 0.11% 33,982,141
2013-07-15 2013-07-11 221.822 154,485 +323 0.11% 34,268,188
2013-07-12 2013-07-10 222.054 154,162 -215 0.11% 34,232,273
2013-07-11 2013-07-09 219.041 154,377 +215 0.11% 33,814,837
2013-07-10 2013-07-08 219.736 154,162 +540 0.11% 33,874,942
2013-07-08 2013-07-04 221.127 153,622 +1,941 0.11% 33,969,932
2013-07-04 2013-07-02 227.849 151,681 +432 0.11% 34,560,307
2013-07-03 2013-06-28 232.253 151,249 -216 0.11% 35,127,975
2013-07-02 2013-06-27 229.703 151,465 -1,834 0.11% 34,791,955
2013-06-28 2013-06-26 223.445 153,299 -1,294 0.11% 34,253,838
2013-06-26 2013-06-24 226.921 154,593 +216 0.11% 35,080,470
2013-06-24 2013-06-20 238.511 154,377 -5,393 0.11% 36,820,600
2013-06-21 2013-06-19 237.584 159,770 -4,746 0.12% 37,958,757
2013-06-20 2013-06-18 241.524 164,516 -3,020 0.12% 39,734,591
2013-06-19 2013-06-17 223.445 167,536 -539 0.12% 37,435,019
2013-06-18 2013-06-14 218.577 168,075 -1,402 0.12% 36,737,339
2013-06-17 2013-06-13 211.623 169,477 +2,265 0.13% 35,865,297
2013-06-13 2013-06-10 219.272 167,212 +431 0.12% 36,664,981
2013-06-11 2013-06-07 220.663 166,781 +1,079 0.12% 36,802,423
2013-06-10 2013-06-06 221.590 165,702 -432 0.12% 36,717,959
2013-06-07 2013-06-05 229.935 166,134 -755 0.12% 38,199,975
2013-06-06 2013-06-04 231.094 166,889 -1,725 0.12% 38,566,991
2013-06-05 2013-06-03 225.994 168,614 -216 0.12% 38,105,804
2013-06-04 2013-05-31 226.921 168,830 -1,941 0.13% 38,311,151
2013-06-03 2013-05-30 216.491 170,771 +431 0.13% 36,970,377
2013-05-29 2013-05-27 220.431 170,340 -8,521 0.13% 37,548,280
2013-05-24 2013-05-22 228.080 178,861 -1,078 0.13% 40,794,690
2013-05-23 2013-05-21 216.723 179,939 -216 0.13% 38,996,874
2013-05-22 2013-05-20 219.736 180,155 -216 0.13% 39,586,540
2013-05-20 2013-05-15 218.113 180,371 -2,804 0.13% 39,341,347
2013-05-16 2013-05-14 213.014 183,175 +216 0.14% 39,018,862
2013-05-15 2013-05-13 213.709 182,959 -216 0.14% 39,100,075
2013-05-14 2013-05-10 217.418 183,175 +324 0.14% 39,825,563
2013-05-13 2013-05-09 215.100 182,851 +215 0.14% 39,331,291
2013-05-10 2013-05-08 215.796 182,636 +1,726 0.14% 39,412,044
2013-05-09 2013-05-07 215.332 180,910 +2,157 0.13% 38,955,715
2013-05-08 2013-05-06 208.147 178,753 +967 0.13% 37,206,821
2013-05-07 2013-05-03 205.133 177,786 +2,372 0.13% 36,469,828
2013-05-06 2013-05-02 207.451 175,414 +1,510 0.13% 36,389,842
2013-05-03 2013-04-30 216.337 173,904 +1,079 0.13% 37,621,948
2013-05-02 2013-04-29 213.991 172,825 +2,739 0.13% 36,983,004
2013-04-30 2013-04-26 216.572 170,086 +532 0.13% 36,835,880
2013-04-29 2013-04-25 218.684 169,554 -639 0.13% 37,078,720
2013-04-26 2013-04-24 219.388 170,193 +2,024 0.13% 37,338,261
2013-04-24 2013-04-22 214.226 168,169 +746 0.13% 36,026,121
2013-04-23 2013-04-19 218.449 167,423 +107 0.13% 36,573,421
2013-04-22 2013-04-18 215.399 167,316 +426 0.13% 36,039,681
2013-04-19 2013-04-17 216.103 166,890 -320 0.13% 36,065,398
2013-04-18 2013-04-16 217.041 167,210 +8,737 0.13% 36,291,487
2013-04-17 2013-04-15 226.896 158,473 +1,279 0.12% 35,956,925
2013-04-16 2013-04-12 227.835 157,194 +1,278 0.12% 35,814,260
2013-04-15 2013-04-11 232.293 155,916 -2,344 0.12% 36,218,184
2013-04-11 2013-04-09 229.712 158,260 -2,344 0.12% 36,354,204
2013-04-10 2013-04-08 225.019 160,604 -959 0.12% 36,138,968
2013-04-09 2013-04-05 231.824 161,563 +320 0.12% 37,454,124
2013-04-08 2013-04-03 240.036 161,243 +746 0.12% 38,704,128
2013-03-28 2013-03-26 240.036 160,497 +426 0.12% 38,525,061
2013-03-27 2013-03-25 240.975 160,071 -320 0.12% 38,573,042
2013-03-26 2013-03-22 243.790 160,391 -106 0.12% 39,101,762
2013-03-25 2013-03-21 244.963 160,497 -213 0.12% 39,315,898
2013-03-22 2013-03-20 240.036 160,710 -959 0.12% 38,576,189
2013-03-21 2013-03-19 242.617 161,669 +352 0.12% 39,223,656
2013-03-20 2013-03-18 245.667 161,317 +427 0.12% 39,630,322
2013-03-19 2013-03-15 256.930 160,890 -320 0.12% 41,337,476
2013-03-18 2013-03-14 257.634 161,210 -213 0.12% 41,533,172
2013-03-15 2013-03-13 257.869 161,423 +1,278 0.12% 41,625,925
2013-03-14 2013-03-12 259.511 160,145 -8,204 0.12% 41,559,403
2013-03-11 2013-03-07 257.869 168,349 +213 0.13% 43,411,923
2013-03-08 2013-03-06 262.327 168,136 -958 0.13% 44,106,572
2013-03-07 2013-03-05 260.450 169,094 +2,450 0.13% 44,040,472
2013-03-06 2013-03-04 255.053 166,644 +8,098 0.12% 42,503,042
2013-03-05 2013-03-01 261.154 158,546 +852 0.12% 41,404,852
2013-03-04 2013-02-28 256.461 157,694 -1,279 0.12% 40,442,325
2013-02-28 2013-02-26 248.248 158,973 -745 0.12% 39,464,792
2013-02-27 2013-02-25 247.075 159,718 +649 0.12% 39,462,357
2013-02-26 2013-02-22 245.667 159,069 +1,599 0.12% 39,078,062
2013-02-22 2013-02-20 246.841 157,470 -1,492 0.12% 38,869,983
2013-02-21 2013-02-19 243.321 158,962 +746 0.12% 38,678,788
2013-02-20 2013-02-18 250.360 158,216 -426 0.12% 39,610,982
2013-02-19 2013-02-15 247.779 158,642 +745 0.12% 39,308,175
2013-02-15 2013-02-08 248.952 157,897 -106 0.12% 39,308,824
2013-02-14 2013-02-07 246.841 158,003 +533 0.12% 39,001,549
2013-02-07 2013-02-05 249.422 157,470 +639 0.12% 39,276,418
2013-02-05 2013-02-01 255.522 156,831 +213 0.12% 40,073,805
2013-02-04 2013-01-31 255.053 156,618 +320 0.12% 39,945,881
2013-01-30 2013-01-28 254.818 156,298 +532 0.12% 39,827,590
2013-01-29 2013-01-25 257.634 155,766 -426 0.12% 40,130,613
2013-01-28 2013-01-24 259.511 156,192 +213 0.12% 40,533,555
2013-01-25 2013-01-23 264.673 155,979 -213 0.12% 41,283,453
2013-01-24 2013-01-22 267.254 156,192 +107 0.12% 41,742,965
2013-01-23 2013-01-21 267.254 156,085 -107 0.12% 41,714,369
2013-01-22 2013-01-18 260.450 156,192 -213 0.12% 40,680,150
2013-01-21 2013-01-17 256.930 156,405 -1,172 0.12% 40,185,145
2013-01-18 2013-01-16 259.980 157,577 -1,065 0.12% 40,966,926
2013-01-17 2013-01-15 257.399 158,642 +213 0.12% 40,834,345
2013-01-15 2013-01-11 259.276 158,429 -320 0.12% 41,076,908
2013-01-14 2013-01-10 258.338 158,749 -1,811 0.12% 41,010,881
2013-01-11 2013-01-09 254.114 160,560 -3,729 0.12% 40,800,605
2013-01-10 2013-01-08 246.606 164,289 +426 0.12% 40,514,640
2013-01-08 2013-01-04 242.148 163,863 +639 0.12% 39,679,061
2013-01-07 2013-01-03 248.483 163,224 -1,065 0.12% 40,558,395
2013-01-04 2013-01-02 247.779 164,289 -2,984 0.12% 40,707,384
2013-01-03 2012-12-31 235.578 167,273 -213 0.13% 39,405,818
2012-12-28 2012-12-24 233.466 167,486 -213 0.13% 39,102,307
2012-12-27 2012-12-20 234.639 167,699 -213 0.13% 39,348,779
2012-12-21 2012-12-19 234.639 167,912 -852 0.13% 39,398,757
2012-12-20 2012-12-18 232.293 168,764 -640 0.13% 39,202,683
2012-12-19 2012-12-17 233.701 169,404 -213 0.13% 39,589,844
2012-12-18 2012-12-14 233.231 169,617 +320 0.13% 39,560,024
2012-12-14 2012-12-12 229.008 169,297 -2,131 0.13% 38,770,363
2012-12-13 2012-12-11 227.365 171,428 +746 0.13% 38,976,813
2012-12-12 2012-12-10 229.712 170,682 +213 0.13% 39,207,685
2012-12-11 2012-12-07 229.243 170,469 +426 0.13% 39,078,759
2012-12-10 2012-12-06 231.354 170,043 -106 0.13% 39,340,191
2012-12-07 2012-12-05 232.762 170,149 -2,558 0.13% 39,604,256
2012-12-05 2012-12-03 227.600 172,707 +107 0.13% 39,308,137
2012-12-04 2012-11-30 230.885 172,600 -4,795 0.13% 39,850,766
2012-12-03 2012-11-29 225.488 177,395 -213 0.13% 40,000,512
2012-11-30 2012-11-28 226.896 177,608 -639 0.13% 40,298,584
2012-11-29 2012-11-27 224.784 178,247 -107 0.13% 40,067,157
2012-11-28 2012-11-26 229.243 178,354 -958 0.13% 40,886,337
2012-11-27 2012-11-23 226.427 179,312 -2,451 0.13% 40,601,068
2012-11-26 2012-11-22 220.561 181,763 +3,729 0.14% 40,089,821
2012-11-23 2012-11-21 221.500 178,034 -533 0.13% 39,434,445
2012-11-22 2012-11-20 223.846 178,567 +1,705 0.13% 39,971,492
2012-11-20 2012-11-16 224.784 176,862 +1,279 0.13% 39,755,830
2012-11-19 2012-11-15 221.969 175,583 +426 0.13% 38,973,947
2012-11-16 2012-11-14 226.662 175,157 +320 0.13% 39,701,362
2012-11-15 2012-11-13 221.734 174,837 +5,540 0.13% 38,767,334
2012-11-14 2012-11-12 226.662 169,297 +106 0.13% 38,373,126
2012-11-13 2012-11-09 229.947 169,191 +1,279 0.13% 38,904,883
2012-11-12 2012-11-08 229.947 167,912 +1,598 0.13% 38,610,782
2012-11-09 2012-11-07 236.516 166,314 +107 0.12% 39,335,994
2012-11-07 2012-11-05 240.505 166,207 -213 0.12% 39,973,664
2012-11-06 2012-11-02 240.505 166,420 -5,967 0.12% 40,024,892
2012-11-05 2012-11-01 240.505 172,387 -6,925 0.13% 41,459,987
2012-11-02 2012-10-31 229.947 179,312 -1,066 0.13% 41,232,172
2012-11-01 2012-10-30 223.377 180,378 +1,811 0.14% 40,292,230
2012-10-31 2012-10-29 220.796 178,567 +2,344 0.13% 39,426,807
2012-10-30 2012-10-26 220.796 176,223 +320 0.13% 38,909,263
2012-10-29 2012-10-25 221.734 175,903 +1,172 0.13% 39,003,703
2012-10-26 2012-10-24 225.958 174,731 +1,492 0.13% 39,481,808
2012-10-25 2012-10-22 229.243 173,239 +213 0.13% 39,713,761
2012-10-24 2012-10-19 230.885 173,026 -1,705 0.13% 39,949,123
2012-10-22 2012-10-18 228.069 174,731 -852 0.13% 39,850,797
2012-10-19 2012-10-17 226.192 175,583 -640 0.13% 39,715,523
2012-10-18 2012-10-16 226.427 176,223 -1,598 0.13% 39,901,635
2012-10-17 2012-10-15 216.807 177,821 -1,278 0.13% 38,552,789
2012-10-16 2012-10-12 211.175 179,099 +21,842 0.13% 37,821,300
2012-10-15 2012-10-11 207.890 157,257 +213 0.12% 32,692,226
2012-10-12 2012-10-10 207.656 157,044 +213 0.12% 32,611,097
2012-10-11 2012-10-09 208.360 156,831 -639 0.12% 32,677,262
2012-10-10 2012-10-08 209.298 157,470 -2,025 0.12% 32,958,199
2012-10-09 2012-10-05 215.399 159,495 +2,131 0.12% 34,355,046
2012-10-08 2012-10-04 205.309 157,364 -426 0.12% 32,308,309
2012-10-05 2012-10-03 203.902 157,790 -426 0.12% 32,173,628
2012-10-04 2012-09-28 200.617 158,216 -426 0.12% 31,740,759
2012-10-03 2012-09-27 201.321 158,642 +852 0.12% 31,937,892
2012-09-28 2012-09-26 200.382 157,790 +1,598 0.12% 31,618,272
2012-09-27 2012-09-25 207.890 156,192 +1,066 0.12% 32,470,823
2012-09-26 2012-09-24 212.818 155,126 +213 0.12% 33,013,583
2012-09-25 2012-09-21 213.287 154,913 +426 0.12% 33,040,951
2012-09-24 2012-09-20 211.879 154,487 +533 0.12% 32,732,598
2012-09-21 2012-09-19 220.092 153,954 -1,066 0.12% 33,883,994
2012-09-20 2012-09-18 214.460 155,020 -1,705 0.12% 33,245,641
2012-09-19 2012-09-17 217.276 156,725 -1,385 0.12% 34,052,582
2012-09-18 2012-09-14 211.879 158,110 -1,491 0.12% 33,500,237
2012-09-14 2012-09-12 206.483 159,601 -959 0.12% 32,954,829
2012-09-12 2012-09-10 208.360 160,560 -1,705 0.12% 33,454,236
2012-09-11 2012-09-07 206.717 162,265 -2,664 0.12% 33,542,973
2012-09-07 2012-09-05 188.885 164,929 +640 0.12% 31,152,556
2012-09-05 2012-09-03 198.111 164,289 -107 0.12% 32,547,539
2012-09-04 2012-08-31 195.981 164,396 +3,855 0.12% 32,218,536
2012-09-03 2012-08-30 198.822 160,541 +528 0.12% 31,919,014
2012-08-31 2012-08-29 203.555 160,013 +1,374 0.12% 32,571,513
2012-08-30 2012-08-28 203.319 158,639 +1,901 0.12% 32,254,279
2012-08-29 2012-08-27 209.473 156,738 +105 0.12% 32,832,336
2012-08-28 2012-08-24 216.100 156,633 +1,268 0.12% 33,848,409
2012-08-24 2012-08-22 215.153 155,365 +634 0.12% 33,427,299
2012-08-23 2012-08-21 217.047 154,731 +3,168 0.12% 33,583,881
2012-08-22 2012-08-20 220.124 151,563 +211 0.11% 33,362,636
2012-08-21 2012-08-17 223.911 151,352 +845 0.11% 33,889,372
2012-08-20 2012-08-16 218.230 150,507 +845 0.11% 32,845,194
2012-08-17 2012-08-15 226.041 149,662 -211 0.11% 33,829,777
2012-08-16 2012-08-14 231.722 149,873 -1,162 0.11% 34,728,843
2012-08-14 2012-08-10 221.544 151,035 -1,267 0.11% 33,460,904
2012-08-10 2012-08-08 222.017 152,302 -2,007 0.12% 33,813,697
2012-08-09 2012-08-07 222.254 154,309 -4,542 0.12% 34,295,810
2012-08-08 2012-08-06 208.289 158,851 -2,640 0.12% 33,086,958
2012-08-07 2012-08-03 200.478 161,491 -317 0.12% 32,375,460
2012-08-06 2012-08-02 201.662 161,808 -845 0.12% 32,630,505
2012-08-03 2012-08-01 207.579 162,653 -423 0.12% 33,763,378
2012-08-02 2012-07-31 209.236 163,076 -2,323 0.12% 34,121,376
2012-08-01 2012-07-30 206.396 165,399 -423 0.13% 34,137,647
2012-07-31 2012-07-27 204.739 165,822 -2,429 0.13% 33,950,211
2012-07-30 2012-07-26 197.638 168,251 -845 0.13% 33,252,810
2012-07-27 2012-07-25 189.354 169,096 +4,014 0.13% 32,018,983
2012-07-25 2012-07-23 192.194 165,082 -1,057 0.12% 31,727,801
2012-07-24 2012-07-20 200.242 166,139 -2,323 0.13% 33,267,960
2012-07-23 2012-07-19 200.478 168,462 -5,493 0.13% 33,772,995
2012-07-20 2012-07-18 193.851 173,955 -1,901 0.13% 33,721,356
2012-07-19 2012-07-17 189.591 175,856 -422 0.13% 33,340,639
2012-07-18 2012-07-16 186.040 176,278 +1,056 0.13% 32,794,792
2012-07-17 2012-07-13 184.147 175,222 +211 0.13% 32,266,544
2012-07-13 2012-07-11 186.987 175,011 +106 0.13% 32,724,774
2012-07-12 2012-07-10 185.567 174,905 +105 0.13% 32,456,561
2012-07-11 2012-07-09 190.301 174,800 +845 0.13% 33,264,553
2012-07-10 2012-07-06 198.585 173,955 -1,162 0.13% 34,544,833
2012-07-09 2012-07-05 192.194 175,117 -105 0.13% 33,656,469
2012-07-06 2012-07-04 191.247 175,222 -2,007 0.13% 33,510,755
2012-07-05 2012-07-03 181.306 177,229 -1,373 0.13% 32,132,741
2012-07-04 2012-06-29 177.993 178,602 -1,162 0.14% 31,789,842
2012-07-03 2012-06-28 175.389 179,764 -528 0.14% 31,528,634
2012-06-29 2012-06-27 175.626 180,292 +1,056 0.14% 31,663,913
2012-06-28 2012-06-26 173.732 179,236 +2,324 0.14% 31,139,062
2012-06-27 2012-06-25 177.519 176,912 +3,485 0.13% 31,405,287
2012-06-26 2012-06-22 183.673 173,427 +2,113 0.13% 31,853,903
2012-06-25 2012-06-21 188.644 171,314 +105 0.13% 32,317,324
2012-06-22 2012-06-20 191.484 171,209 -1,267 0.13% 32,783,803
2012-06-21 2012-06-19 189.827 172,476 -634 0.13% 32,740,647
2012-06-20 2012-06-18 184.857 173,110 -1,584 0.13% 32,000,547
2012-06-19 2012-06-15 186.040 174,694 -634 0.13% 32,500,104
2012-06-18 2012-06-14 179.886 175,328 +4,648 0.13% 31,539,085
2012-06-15 2012-06-13 187.224 170,680 -529 0.13% 31,955,332
2012-06-14 2012-06-12 184.620 171,209 -1,689 0.13% 31,608,611
2012-06-13 2012-06-11 191.484 172,898 +2,851 0.13% 33,107,220
2012-06-12 2012-06-08 177.993 170,047 +423 0.13% 30,267,115
2012-06-11 2012-06-07 185.330 169,624 +528 0.13% 31,436,434
2012-06-08 2012-06-06 184.857 169,096 +1,690 0.13% 31,258,533
2012-06-06 2012-06-04 184.620 167,406 +5,175 0.13% 30,906,501
2012-06-05 2012-06-01 197.638 162,231 -105 0.12% 32,063,028
2012-05-31 2012-05-29 205.686 162,336 -1,585 0.12% 33,390,186
2012-05-30 2012-05-28 193.614 163,921 +634 0.12% 31,737,456
2012-05-29 2012-05-25 192.904 163,287 +14,999 0.12% 31,498,758
2012-05-28 2012-05-24 198.111 148,288 +1,056 0.11% 29,377,557
2012-05-25 2012-05-23 195.745 147,232 +528 0.11% 28,819,865
2012-05-24 2012-05-22 205.922 146,704 -317 0.11% 30,209,631
2012-05-23 2012-05-21 199.058 147,021 -317 0.11% 29,265,745
2012-05-22 2012-05-18 198.585 147,338 +317 0.11% 29,259,099
2012-05-21 2012-05-17 197.165 147,021 -1,162 0.11% 28,987,355
2012-05-18 2012-05-16 195.508 148,183 +1,268 0.11% 28,970,944
2012-05-17 2012-05-15 202.372 146,915 -740 0.11% 29,731,476
2012-05-16 2012-05-14 191.957 147,655 +2,746 0.11% 28,343,484
2012-05-15 2012-05-11 202.845 144,909 -2,535 0.11% 29,394,116
2012-05-14 2012-05-10 208.763 147,444 +3,275 0.11% 30,780,800
2012-05-11 2012-05-09 221.781 144,169 +6,232 0.11% 31,973,906
2012-05-10 2012-05-08 234.799 137,937 +1,267 0.10% 32,387,443
2012-05-09 2012-05-07 236.692 136,670 +4,542 0.10% 32,348,743
2012-05-08 2012-05-04 240.479 132,128 +3,802 0.10% 31,774,065
2012-05-07 2012-05-03 247.817 128,326 +1,479 0.10% 31,801,350
2012-05-04 2012-05-02 255.628 126,847 -106 0.10% 32,425,611
2012-05-03 2012-04-30 250.894 126,953 +423 0.10% 31,851,732
2012-05-02 2012-04-27 250.894 126,530 +1,267 0.10% 31,745,604
2012-04-30 2012-04-26 250.894 125,263 +951 0.09% 31,427,721
2012-04-27 2012-04-25 253.024 124,312 +211 0.09% 31,453,934
2012-04-26 2012-04-24 256.338 124,101 +423 0.09% 31,811,779
2012-04-25 2012-04-23 266.279 123,678 -106 0.09% 32,932,841
2012-04-24 2012-04-20 264.385 123,784 -9,823 0.09% 32,726,676
2012-04-23 2012-04-19 269.829 133,607 -317 0.10% 36,051,080
2012-04-19 2012-04-17 263.439 133,924 +317 0.10% 35,280,749
2012-04-17 2012-04-13 274.326 133,607 +106 0.10% 36,651,931
2012-04-16 2012-04-12 272.433 133,501 -212 0.10% 36,370,064
2012-04-13 2012-04-11 274.563 133,713 +845 0.10% 36,712,659
2012-04-12 2012-04-10 278.114 132,868 -105 0.10% 36,952,386
2012-04-11 2012-04-05 278.114 132,973 -2,113 0.10% 36,981,588
2012-04-10 2012-04-03 277.877 135,086 -2,112 0.10% 37,537,268
2012-04-05 2012-04-02 266.279 137,198 -1,056 0.10% 36,532,931
2012-04-03 2012-03-30 261.545 138,254 -4,056 0.10% 36,159,649
2012-03-30 2012-03-28 254.444 142,310 -528 0.11% 36,209,965
2012-03-29 2012-03-27 256.338 142,838 -3,697 0.11% 36,614,780
2012-03-28 2012-03-26 244.030 146,535 +211 0.11% 35,758,908
2012-03-27 2012-03-23 247.580 146,324 -317 0.11% 36,226,925
2012-03-26 2012-03-22 239.059 146,641 +951 0.11% 35,055,891
2012-03-22 2012-03-20 244.030 145,690 +422 0.11% 35,552,703
2012-03-21 2012-03-19 249.000 145,268 +423 0.11% 36,171,783
2012-03-20 2012-03-16 254.208 144,845 -423 0.11% 36,820,697
2012-03-19 2012-03-15 250.657 145,268 +634 0.11% 36,412,470
2012-03-16 2012-03-14 252.077 144,634 -528 0.11% 36,458,955
2012-03-15 2012-03-13 255.154 145,162 -9,823 0.11% 37,038,716
2012-03-14 2012-03-12 243.320 154,985 -7,816 0.12% 37,710,909
2012-03-13 2012-03-09 250.421 162,801 +85 0.12% 40,768,708
2012-03-12 2012-03-08 246.633 162,716 +3,274 0.12% 40,131,205
2012-03-09 2012-03-07 252.077 159,442 +211 0.12% 40,191,717
2012-03-08 2012-03-06 256.811 159,231 -2,218 0.12% 40,892,304
2012-03-07 2012-03-05 264.859 161,449 +634 0.12% 42,761,178
2012-03-06 2012-03-02 265.095 160,815 -7,605 0.12% 42,631,321
2012-03-05 2012-03-01 257.048 168,420 -7,922 0.13% 43,292,006
2012-03-02 2012-02-29 252.551 176,342 +528 0.13% 44,535,302
2012-03-01 2012-02-28 253.498 175,814 +845 0.13% 44,568,410
2012-02-29 2012-02-27 245.923 174,969 -528 0.13% 43,028,962
2012-02-28 2012-02-24 251.604 175,497 -2,218 0.13% 44,155,741
2012-02-27 2012-02-23 241.190 177,715 +6,549 0.13% 42,862,992
2012-02-24 2012-02-22 247.580 171,166 +1,162 0.13% 42,377,312
2012-02-23 2012-02-21 253.261 170,004 -212 0.13% 43,055,351
2012-02-22 2012-02-20 257.758 170,216 -1,690 0.13% 43,874,530
2012-02-21 2012-02-17 250.184 171,906 -528 0.13% 43,008,098
2012-02-20 2012-02-16 245.923 172,434 -6,443 0.13% 42,405,547
2012-02-17 2012-02-15 243.556 178,877 +317 0.14% 43,566,643
2012-02-16 2012-02-14 237.876 178,560 -211 0.14% 42,475,104
2012-02-15 2012-02-13 236.692 178,771 -739 0.14% 42,313,728
2012-02-14 2012-02-10 233.142 179,510 +1,161 0.14% 41,851,314
2012-02-13 2012-02-09 240.006 178,349 -1,035 0.13% 42,804,837
2012-02-10 2012-02-08 234.325 179,384 -5,598 0.14% 42,034,232
2012-02-09 2012-02-07 224.858 184,982 -3,485 0.14% 41,594,633
2012-02-08 2012-02-06 226.278 188,467 +1,795 0.14% 42,645,914
2012-02-07 2012-02-03 217.757 186,672 -2,006 0.14% 40,649,127
2012-02-06 2012-02-02 217.520 188,678 -6,866 0.14% 41,041,289
2012-02-03 2012-02-01 208.053 195,544 -7,288 0.15% 40,683,432
2012-02-02 2012-01-31 191.721 202,832 +3,908 0.15% 38,887,114
2012-02-01 2012-01-30 194.324 198,924 +1,690 0.15% 38,655,790
2012-01-31 2012-01-27 199.058 197,234 +1,584 0.15% 39,261,058
2012-01-30 2012-01-26 203.555 195,650 +423 0.15% 39,825,618
2012-01-27 2012-01-20 207.816 195,227 -1,373 0.15% 40,571,271
2012-01-26 2012-01-19 204.265 196,600 -106 0.15% 40,158,596
2012-01-20 2012-01-18 210.656 196,706 -4,119 0.15% 41,437,336
2012-01-19 2012-01-17 202.845 200,825 -845 0.15% 40,736,416
2012-01-18 2012-01-16 194.088 201,670 +422 0.15% 39,141,671
2012-01-17 2012-01-13 195.034 201,248 +845 0.15% 39,250,302
2012-01-16 2012-01-12 199.295 200,403 +1,057 0.15% 39,939,307
2012-01-12 2012-01-10 205.922 199,346 -212 0.15% 41,049,795
2012-01-11 2012-01-09 204.502 199,558 -1,056 0.15% 40,810,048
2012-01-10 2012-01-06 208.763 200,614 -1,479 0.15% 41,880,710
2012-01-09 2012-01-05 208.763 202,093 +1,057 0.15% 42,189,470
2012-01-06 2012-01-04 207.342 201,036 +211 0.15% 41,683,306
2012-01-04 2011-12-30 214.680 200,825 -7,605 0.15% 43,113,103
2012-01-03 2011-12-29 211.603 208,430 +2,746 0.16% 44,104,405
2011-12-30 2011-12-28 206.632 205,684 +2,641 0.16% 42,500,983
2011-12-28 2011-12-22 198.822 203,043 +317 0.15% 40,369,328
2011-12-23 2011-12-21 200.005 202,726 -1,162 0.15% 40,546,220
2011-12-22 2011-12-20 200.715 203,888 -3,169 0.15% 40,923,402
2011-12-21 2011-12-19 189.354 207,057 -105 0.16% 39,207,046
2011-12-20 2011-12-16 196.455 207,162 -951 0.16% 40,697,938
2011-12-16 2011-12-14 195.981 208,113 -2,324 0.16% 40,786,249
2011-12-15 2011-12-13 186.040 210,437 -3,591 0.16% 39,149,738
2011-12-13 2011-12-09 177.283 214,028 +528 0.16% 37,943,434
2011-12-12 2011-12-08 185.330 213,500 -317 0.16% 39,567,978
2011-12-09 2011-12-07 185.330 213,817 -3,908 0.16% 39,626,728
2011-12-08 2011-12-06 168.762 217,725 +106 0.16% 36,743,629
2011-12-06 2011-12-02 176.572 217,619 -2,852 0.16% 38,425,529
2011-12-05 2011-12-01 170.418 220,471 -14,787 0.17% 37,572,335
2011-12-02 2011-11-30 161.898 235,258 +10,140 0.18% 38,087,698
2011-12-01 2011-11-29 163.554 225,118 -317 0.17% 36,819,042
2011-11-30 2011-11-28 161.424 225,435 +4,225 0.17% 36,390,660
2011-11-29 2011-11-25 163.318 221,210 -3,380 0.17% 36,127,513
2011-11-28 2011-11-24 159.767 224,590 +106 0.17% 35,882,146
2011-11-25 2011-11-23 163.791 224,484 +211 0.17% 36,768,482
2011-11-24 2011-11-22 164.738 224,273 -211 0.17% 36,946,257
2011-11-23 2011-11-21 158.584 224,484 +211 0.17% 35,599,542
2011-11-22 2011-11-18 164.028 224,273 +2,112 0.17% 36,787,006
2011-11-21 2011-11-17 167.341 222,161 +317 0.17% 37,176,753
2011-11-18 2011-11-16 170.892 221,844 -528 0.17% 37,911,337
2011-11-17 2011-11-15 168.762 222,372 -106 0.17% 37,527,864
2011-11-16 2011-11-14 171.839 222,478 -3,485 0.17% 38,230,318
2011-11-15 2011-11-11 167.578 225,963 +4,858 0.17% 37,866,469
2011-11-14 2011-11-10 164.738 221,105 +3,486 0.17% 36,424,368
2011-11-11 2011-11-09 175.862 217,619 -3,380 0.16% 38,271,003
2011-11-10 2011-11-08 169.945 220,999 +1,479 0.17% 37,557,698
2011-11-09 2011-11-07 172.549 219,520 -423 0.17% 37,877,895
2011-11-08 2011-11-04 169.472 219,943 -2,323 0.17% 37,274,119
2011-11-07 2011-11-03 167.341 222,266 +422 0.17% 37,194,324
2011-11-04 2011-11-02 171.602 221,844 +3,380 0.17% 38,068,863
2011-11-03 2011-11-01 170.655 218,464 -106 0.17% 37,282,014
2011-11-02 2011-10-31 169.235 218,570 +106 0.17% 36,989,700
2011-11-01 2011-10-28 175.862 218,464 -1,373 0.17% 38,419,606
2011-10-31 2011-10-27 176.336 219,837 -1,056 0.17% 38,765,133
2011-10-28 2011-10-26 168.998 220,893 -951 0.17% 37,330,549
2011-10-27 2011-10-25 168.052 221,844 +423 0.17% 37,281,232
2011-10-26 2011-10-24 166.158 221,421 -951 0.17% 36,790,877
2011-10-25 2011-10-21 160.477 222,372 -211 0.17% 35,685,683
2011-10-24 2011-10-20 155.270 222,583 +422 0.17% 34,560,502
2011-10-20 2011-10-18 161.424 222,161 -105 0.17% 35,862,157
2011-10-19 2011-10-17 171.129 222,266 +105 0.17% 38,036,062
2011-10-18 2011-10-14 164.975 222,161 +3,275 0.17% 36,650,915
2011-10-17 2011-10-13 173.259 218,886 -2,535 0.17% 37,923,925
2011-10-14 2011-10-12 163.791 221,421 +528 0.17% 36,266,790
2011-10-13 2011-10-11 164.501 220,893 -106 0.17% 36,337,159
2011-10-12 2011-10-10 155.980 220,999 -5,915 0.17% 34,471,481
2011-10-11 2011-10-07 149.590 226,914 -1,162 0.17% 33,943,966
2011-10-10 2011-10-06 142.962 228,076 +5,176 0.17% 32,606,242
2011-10-07 2011-10-04 135.151 222,900 -1,056 0.17% 30,125,232
2011-10-06 2011-10-03 144.856 223,956 -106 0.17% 32,441,307
2011-10-04 2011-09-30 150.063 224,062 +1,268 0.17% 33,623,404
2011-10-03 2011-09-28 156.217 222,794 +316 0.17% 34,804,199
2011-09-30 2011-09-27 157.637 222,478 -2,429 0.17% 35,070,787
2011-09-28 2011-09-26 151.720 224,907 -1,584 0.17% 34,122,844
2011-09-27 2011-09-23 159.294 226,491 +1,901 0.17% 36,078,646
2011-09-26 2011-09-22 159.294 224,590 +190 0.17% 35,775,828
2011-09-23 2011-09-21 165.685 224,400 -423 0.17% 37,179,634
2011-09-22 2011-09-20 161.898 224,823 -1,373 0.17% 36,398,296
2011-09-21 2011-09-19 158.584 226,196 +740 0.17% 35,871,038
2011-09-20 2011-09-16 166.395 225,456 -634 0.17% 37,514,688
2011-09-19 2011-09-15 160.951 226,090 -1,479 0.17% 36,389,366
2011-09-16 2011-09-14 160.951 227,569 +1,690 0.17% 36,627,412
2011-09-15 2011-09-12 166.158 225,879 +1,056 0.17% 37,531,609
2011-09-12 2011-09-08 176.809 224,823 +212 0.17% 39,750,771
2011-09-09 2011-09-07 173.495 224,611 -2,852 0.17% 38,968,996
2011-09-08 2011-09-06 170.182 227,463 +1,901 0.17% 38,710,062
2011-09-06 2011-09-02 181.306 225,562 -422 0.17% 40,895,820
2011-09-05 2011-09-01 179.649 225,984 -296 0.17% 40,597,911
2011-09-02 2011-08-31 184.638 226,280 -634 0.17% 41,779,961
2011-09-01 2011-08-30 178.876 226,914 +2,181 0.17% 40,589,442
2011-08-31 2011-08-29 176.955 224,733 +4,686 0.17% 39,767,643
2011-08-30 2011-08-26 172.873 220,047 +3,123 0.17% 38,040,259
2011-08-29 2011-08-25 175.755 216,924 +3,020 0.17% 38,125,382
2011-08-26 2011-08-24 181.277 213,904 -1,562 0.16% 38,775,854
2011-08-25 2011-08-23 172.633 215,466 -1,145 0.17% 37,196,593
2011-08-24 2011-08-22 167.111 216,611 +1,249 0.17% 36,198,057
2011-08-23 2011-08-19 175.274 215,362 +417 0.17% 37,747,436
2011-08-22 2011-08-18 184.878 214,945 -1,354 0.16% 39,738,694
2011-08-19 2011-08-17 181.037 216,299 +1,458 0.17% 39,158,079
2011-08-18 2011-08-16 181.037 214,841 +4,269 0.16% 38,894,127
2011-08-17 2011-08-15 185.119 210,572 -937 0.16% 38,980,779
2011-08-16 2011-08-12 178.156 211,509 -1,041 0.16% 37,681,508
2011-08-15 2011-08-11 170.953 212,550 -105 0.16% 36,335,958
2011-08-12 2011-08-10 174.074 212,655 -12,598 0.16% 37,017,674
2011-08-11 2011-08-09 164.710 225,253 +7,184 0.17% 37,101,393
2011-08-10 2011-08-08 183.198 218,069 -4,581 0.17% 39,949,743
2011-08-09 2011-08-05 190.401 222,650 +891 0.17% 42,392,732
2011-08-08 2011-08-04 203.126 221,759 +2,187 0.17% 45,045,056
2011-08-05 2011-08-03 208.168 219,572 +6,768 0.17% 45,707,932
2011-08-04 2011-08-02 214.411 212,804 -417 0.16% 45,627,509
2011-08-03 2011-08-01 213.210 213,221 +312 0.16% 45,460,945
2011-08-02 2011-07-29 212.970 212,909 +938 0.16% 45,343,304
2011-08-01 2011-07-28 216.092 211,971 +416 0.16% 45,805,168
2011-07-29 2011-07-27 218.733 211,555 +3,853 0.16% 46,274,016
2011-07-28 2011-07-26 223.775 207,702 +1,457 0.16% 46,478,501
2011-07-27 2011-07-25 218.493 206,245 +3,540 0.16% 45,063,025
2011-07-26 2011-07-22 224.015 202,705 -1,561 0.16% 45,408,967
2011-07-25 2011-07-21 211.290 204,266 +8,433 0.16% 43,159,288
2011-07-22 2011-07-20 220.173 195,833 +2,916 0.15% 43,117,218
2011-07-21 2011-07-19 223.535 192,917 +2,499 0.15% 43,123,668
2011-07-20 2011-07-18 230.498 190,418 +520 0.15% 43,890,927
2011-07-19 2011-07-15 238.421 189,898 -208 0.15% 45,275,698
2011-07-18 2011-07-14 236.260 190,106 +313 0.15% 44,914,487
2011-07-15 2011-07-13 233.859 189,793 +3,436 0.15% 44,384,841
2011-07-14 2011-07-12 232.419 186,357 +2,811 0.14% 43,312,832
2011-07-13 2011-07-11 243.703 183,546 +2,395 0.14% 44,730,781
2011-07-12 2011-07-08 244.424 181,151 -3,749 0.14% 44,277,596
2011-07-11 2011-07-07 243.703 184,900 -520 0.14% 45,060,756
2011-07-08 2011-07-06 243.223 185,420 +1,874 0.14% 45,098,442
2011-07-07 2011-07-05 243.223 183,546 +833 0.14% 44,642,642
2011-07-06 2011-07-04 243.223 182,713 +1,874 0.14% 44,440,037
2011-07-05 2011-06-30 240.582 180,839 +1,354 0.14% 43,506,619
2011-06-29 2011-06-27 243.463 179,485 +104 0.14% 43,698,007
2011-06-28 2011-06-24 245.864 179,381 +1,249 0.14% 44,103,384
2011-06-27 2011-06-23 239.141 178,132 +313 0.14% 42,598,745
2011-06-24 2011-06-22 239.141 177,819 -3,540 0.14% 42,523,893
2011-06-23 2011-06-21 243.703 181,359 -417 0.14% 44,197,802
2011-06-22 2011-06-20 223.535 181,776 +4,061 0.14% 40,633,267
2011-06-21 2011-06-17 224.255 177,715 -625 0.14% 39,853,501
2011-06-20 2011-06-16 234.820 178,340 +10,725 0.14% 41,877,730
2011-06-17 2011-06-15 254.508 167,615 +2,290 0.13% 42,659,353
2011-06-16 2011-06-14 262.431 165,325 +8,018 0.13% 43,386,459
2011-06-15 2011-06-13 266.753 157,307 -4,061 0.12% 41,962,140
2011-06-14 2011-06-10 269.394 161,368 +2,499 0.12% 43,471,617
2011-06-13 2011-06-09 269.874 158,869 +2,707 0.12% 42,874,690
2011-06-10 2011-06-08 281.880 156,162 +1,041 0.12% 44,018,879
2011-06-09 2011-06-07 282.120 155,121 +2,603 0.12% 43,762,687
2011-06-08 2011-06-03 287.642 152,518 +1,666 0.12% 43,870,586
2011-06-07 2011-06-02 291.003 150,852 -2,707 0.12% 43,898,452
2011-06-03 2011-06-01 295.805 153,559 -1,249 0.12% 45,423,595
2011-06-02 2011-05-31 290.763 154,808 -1,979 0.12% 45,012,492
2011-06-01 2011-05-30 288.122 156,787 -4,373 0.12% 45,173,820
2011-05-31 2011-05-27 283.800 161,160 -312 0.12% 45,737,272
2011-05-30 2011-05-26 283.320 161,472 +1,770 0.12% 45,748,278
2011-05-27 2011-05-25 282.600 159,702 +1,874 0.12% 45,131,767
2011-05-26 2011-05-24 295.325 157,828 -312 0.12% 46,610,599
2011-05-25 2011-05-23 292.444 158,140 -1,041 0.12% 46,247,104
2011-05-23 2011-05-19 287.882 159,181 -938 0.12% 45,825,365
2011-05-20 2011-05-18 294.125 160,119 +313 0.12% 47,094,965
2011-05-19 2011-05-17 290.283 159,806 -104 0.12% 46,388,988
2011-05-18 2011-05-16 294.365 159,910 +208 0.12% 47,071,887
2011-05-17 2011-05-13 303.729 159,702 +521 0.12% 48,506,105
2011-05-16 2011-05-12 305.890 159,181 -1,666 0.12% 48,691,839
2011-05-13 2011-05-11 298.687 160,847 -313 0.12% 48,042,861
2011-05-12 2011-05-09 292.204 161,160 +7,809 0.12% 47,091,590
2011-05-11 2011-05-06 292.924 153,351 -1,457 0.12% 44,920,229
2011-05-09 2011-05-05 279.238 154,808 -209 0.12% 43,228,347
2011-05-06 2011-05-04 272.516 155,017 +9,996 0.12% 42,244,552
2011-05-05 2011-05-03 277.078 145,021 +1,041 0.11% 40,182,062
2011-05-04 2011-04-29 284.761 143,980 -937 0.11% 40,999,860
2011-05-03 2011-04-28 285.241 144,917 -3,644 0.11% 41,336,271
2011-04-28 2011-04-26 294.365 148,561 +2,811 0.11% 43,731,140
2011-04-27 2011-04-21 309.251 145,750 +313 0.11% 45,073,361
2011-04-26 2011-04-20 513.429 145,437 +8,017 0.11% 74,671,575
2011-04-21 2011-04-19 528.746 137,420 +31,183 0.11% 72,660,290
2011-04-20 2011-04-18 529.052 106,237 -897 0.10% 56,204,945
2011-04-19 2011-04-15 520.169 107,134 +784 0.10% 55,727,736
2011-04-18 2011-04-14 520.475 106,350 -10,282 0.10% 55,352,503
2011-04-15 2011-04-13 498.112 116,632 +4,570 0.11% 58,095,789
2011-04-14 2011-04-12 499.950 112,062 +3,998 0.11% 56,025,394
2011-04-13 2011-04-11 502.707 108,064 -4,733 0.11% 54,324,534
2011-04-12 2011-04-08 501.175 112,797 -6,039 0.11% 56,531,075
2011-04-11 2011-04-07 503.932 118,836 +1,469 0.12% 59,885,312
2011-04-08 2011-04-06 498.418 117,367 +2,530 0.11% 58,497,856
2011-04-07 2011-04-04 503.626 114,837 +2,530 0.11% 57,834,907
2011-04-06 2011-04-01 506.996 112,307 +3,427 0.11% 56,939,181
2011-04-04 2011-03-31 500.256 108,880 +2,857 0.11% 54,467,907
2011-04-01 2011-03-30 510.366 106,023 -5,876 0.10% 54,110,491
2011-03-31 2011-03-29 498.418 111,899 +408 0.11% 55,772,505
2011-03-30 2011-03-28 490.453 111,491 +4,652 0.11% 54,681,137
2011-03-29 2011-03-25 504.545 106,839 +1,224 0.10% 53,905,094
2011-03-28 2011-03-24 499.337 105,615 -2,041 0.10% 52,737,507
2011-03-25 2011-03-23 501.175 107,656 +1,551 0.11% 53,954,532
2011-03-24 2011-03-22 496.580 106,105 -5,223 0.10% 52,689,643
2011-03-23 2011-03-21 483.408 111,328 +1,224 0.11% 53,816,791
2011-03-22 2011-03-18 475.749 110,104 +11,589 0.11% 52,381,864
2011-03-21 2011-03-17 465.640 98,515 +2,448 0.10% 45,872,493
2011-03-18 2011-03-16 476.055 96,067 +3,835 0.09% 45,733,205
2011-03-17 2011-03-15 477.281 92,232 +6,692 0.09% 44,020,551
2011-03-16 2011-03-14 489.228 85,540 +15,424 0.08% 41,848,563
2011-03-15 2011-03-11 443.889 70,116 +2,693 0.07% 31,123,749
2011-03-14 2011-03-10 439.907 67,423 -3,101 0.07% 29,659,847
2011-03-11 2011-03-09 427.041 70,524 +2,628 0.07% 30,116,611
2011-03-10 2011-03-08 419.688 67,896 +408 0.07% 28,495,163
2011-03-09 2011-03-07 425.203 67,488 +163 0.07% 28,696,070
2011-03-08 2011-03-04 423.671 67,325 -1,224 0.07% 28,523,639
2011-03-07 2011-03-03 405.903 68,549 +82 0.07% 27,824,245
2011-03-04 2011-03-02 401.308 68,467 -1,469 0.07% 27,476,347
2011-03-03 2011-03-01 406.209 69,936 -4,244 0.07% 28,408,657
2011-03-02 2011-02-28 384.153 74,180 +2,938 0.07% 28,496,450
2011-03-01 2011-02-25 394.262 71,242 +2,775 0.07% 28,088,015
2011-02-28 2011-02-24 389.667 68,467 +5,631 0.07% 26,679,323
2011-02-25 2011-02-23 415.400 62,836 +81 0.06% 26,102,050
2011-02-24 2011-02-22 428.266 62,755 +1,959 0.06% 26,875,831
2011-02-22 2011-02-18 452.467 60,796 -408 0.06% 27,508,182
2011-02-21 2011-02-17 448.178 61,204 +1,142 0.06% 27,430,298
2011-02-18 2011-02-16 455.224 60,062 +1,224 0.06% 27,341,667
2011-02-17 2011-02-15 464.108 58,838 -734 0.06% 27,307,185
2011-02-16 2011-02-14 460.738 59,572 -82 0.06% 27,447,097
2011-02-15 2011-02-11 450.629 59,654 -1,387 0.06% 26,881,818
2011-02-14 2011-02-10 444.502 61,041 +816 0.06% 27,132,852
2011-02-11 2011-02-09 458.594 60,225 +571 0.06% 27,618,812
2011-02-10 2011-02-08 471.767 59,654 +82 0.06% 28,142,760
2011-02-09 2011-02-07 474.217 59,572 +653 0.06% 28,250,070
2011-02-08 2011-02-02 487.696 58,919 -898 0.06% 28,734,578
2011-02-07 2011-01-31 478.812 59,817 +163 0.06% 28,641,120
2011-02-01 2011-01-28 484.939 59,654 +490 0.06% 28,928,564
2011-01-31 2011-01-27 488.615 59,164 -82 0.06% 28,908,437
2011-01-28 2011-01-26 482.795 59,246 +1,306 0.06% 28,603,662
2011-01-27 2011-01-25 488.309 57,940 +490 0.06% 28,292,622
2011-01-26 2011-01-24 484.939 57,450 +163 0.06% 27,859,758
2011-01-25 2011-01-21 495.968 57,287 +245 0.06% 28,412,492
2011-01-24 2011-01-20 498.418 57,042 +734 0.06% 28,430,774
2011-01-21 2011-01-19 517.105 56,308 +490 0.06% 29,117,155
2011-01-20 2011-01-18 501.175 55,818 -82 0.05% 27,974,605
2011-01-19 2011-01-17 491.372 55,900 +980 0.05% 27,467,717
2011-01-17 2011-01-13 522.313 54,920 -1,959 0.05% 28,685,426
2011-01-14 2011-01-12 514.654 56,879 -245 0.06% 29,273,027
2011-01-13 2011-01-11 493.823 57,124 +490 0.06% 28,209,153
2011-01-11 2011-01-07 501.175 56,634 -82 0.06% 28,383,564
2011-01-10 2011-01-06 503.626 56,716 +735 0.06% 28,563,656
2011-01-06 2011-01-04 501.175 55,981 -3,183 0.05% 28,056,297
2011-01-05 2011-01-03 474.217 59,164 -1,142 0.06% 28,056,589
2011-01-04 2010-12-31 461.964 60,306 +408 0.06% 27,859,175
2011-01-03 2010-12-29 454.611 59,898 -164 0.06% 27,230,312
2010-12-29 2010-12-24 449.097 60,062 -734 0.06% 26,973,677
2010-12-28 2010-12-22 445.115 60,796 -653 0.06% 27,061,198
2010-12-23 2010-12-21 425.815 61,449 +163 0.06% 26,165,920
2010-12-22 2010-12-20 417.238 61,286 +571 0.06% 25,570,827
2010-12-21 2010-12-17 431.329 60,715 +735 0.06% 26,188,164
2010-12-20 2010-12-16 441.439 59,980 +326 0.06% 26,477,491
2010-12-17 2010-12-15 453.386 59,654 +408 0.06% 27,046,289
2010-12-15 2010-12-13 453.692 59,246 +82 0.06% 26,879,457
2010-12-14 2010-12-10 453.080 59,164 -163 0.06% 26,806,005
2010-12-13 2010-12-09 453.386 59,327 +489 0.06% 26,898,031
2010-12-10 2010-12-08 452.161 58,838 +817 0.06% 26,604,227
2010-12-09 2010-12-07 463.802 58,021 +2,529 0.06% 26,910,234
2010-12-08 2010-12-06 476.055 55,492 +408 0.05% 26,417,261
2010-12-07 2010-12-03 480.957 55,084 -489 0.05% 26,493,023
2010-12-06 2010-12-02 479.425 55,573 -1,143 0.05% 26,643,089
2010-12-03 2010-12-01 471.154 56,716 -408 0.06% 26,721,961
2010-12-02 2010-11-30 461.657 57,124 -2,040 0.06% 26,371,708
2010-12-01 2010-11-29 460.432 59,164 -82 0.06% 27,240,991
2010-11-30 2010-11-26 459.206 59,246 +1,633 0.06% 27,206,148
2010-11-29 2010-11-25 457.981 57,613 -327 0.06% 26,385,667
2010-11-26 2010-11-24 465.640 57,940 -1,714 0.06% 26,979,163
2010-11-25 2010-11-23 441.745 59,654 -326 0.06% 26,351,857
2010-11-24 2010-11-22 445.421 59,980 +82 0.06% 26,716,358
2010-11-22 2010-11-18 446.034 59,898 +489 0.06% 26,716,532
2010-11-19 2010-11-17 439.907 59,409 +735 0.06% 26,134,433
2010-11-18 2010-11-16 454.918 58,674 -213 0.06% 26,691,842
2010-11-17 2010-11-15 449.097 58,887 +1,061 0.06% 26,445,988
2010-11-16 2010-11-12 459.513 57,826 -245 0.06% 26,571,789
2010-11-12 2010-11-10 464.721 58,071 +653 0.06% 26,986,793
2010-11-11 2010-11-09 467.171 57,418 +245 0.06% 26,824,047
2010-11-10 2010-11-08 486.471 57,173 -816 0.06% 27,813,002
2010-11-09 2010-11-05 475.443 57,989 -245 0.06% 27,570,442
2010-11-08 2010-11-04 475.443 58,234 -326 0.06% 27,686,925
2010-11-05 2010-11-03 461.351 58,560 -2,040 0.06% 27,016,708
2010-11-04 2010-11-02 429.491 60,600 +163 0.06% 26,027,175
2010-11-03 2010-11-01 419.995 60,437 +816 0.06% 25,383,222
2010-11-01 2010-10-28 416.319 59,621 +490 0.06% 24,821,333
2010-10-29 2010-10-27 419.688 59,131 -164 0.06% 24,816,594
2010-10-28 2010-10-26 421.526 59,295 -326 0.06% 24,994,411
2010-10-27 2010-10-25 411.417 59,621 -571 0.06% 24,529,103
2010-10-26 2010-10-22 403.759 60,192 -735 0.06% 24,303,039
2010-10-25 2010-10-21 389.054 60,927 -245 0.06% 23,703,906
2010-10-22 2010-10-20 396.713 61,172 -2,040 0.06% 24,267,712
2010-10-21 2010-10-19 388.442 63,212 -3,754 0.06% 24,554,165
2010-10-20 2010-10-18 382.008 66,966 -81 0.07% 25,581,571
2010-10-19 2010-10-15 378.945 67,047 +489 0.07% 25,407,120
2010-10-18 2010-10-14 381.089 66,558 +2,530 0.07% 25,364,543
2010-10-15 2010-10-13 385.684 64,028 +163 0.06% 24,694,604
2010-10-14 2010-10-12 382.008 63,865 +2,367 0.06% 24,396,963
2010-10-13 2010-10-11 391.811 61,498 -898 0.06% 24,095,610
2010-10-11 2010-10-07 394.568 62,396 +82 0.06% 24,619,487
2010-10-08 2010-10-06 389.054 62,314 -1,632 0.06% 24,243,524
2010-10-07 2010-10-05 374.962 63,946 +163 0.06% 23,977,351
2010-10-06 2010-10-04 380.170 63,783 -82 0.06% 24,248,402
2010-10-05 2010-09-30 379.251 63,865 -816 0.06% 24,220,882
2010-10-04 2010-09-29 386.910 64,681 -898 0.06% 25,025,714
2010-09-30 2010-09-28 385.378 65,579 -163 0.06% 25,272,711
2010-09-29 2010-09-27 388.442 65,742 +163 0.06% 25,536,922
2010-09-28 2010-09-24 393.956 65,579 -796 0.06% 25,835,219
2010-09-27 2010-09-22 389.054 66,375 -898 0.06% 25,823,473
2010-09-24 2010-09-21 385.378 67,273 -163 0.07% 25,925,541
2010-09-22 2010-09-20 382.927 67,436 -326 0.07% 25,823,090
2010-09-21 2010-09-17 382.927 67,762 +163 0.07% 25,947,924
2010-09-20 2010-09-16 376.801 67,599 -1,061 0.07% 25,471,339
2010-09-17 2010-09-15 381.089 68,660 -2,612 0.07% 26,165,592
2010-09-15 2010-09-13 370.674 71,272 +245 0.07% 26,418,655
2010-09-14 2010-09-10 361.483 71,027 -81 0.07% 25,675,084
2010-09-13 2010-09-09 358.726 71,108 +163 0.07% 25,508,314
2010-09-10 2010-09-08 361.483 70,945 -1,714 0.07% 25,645,442
2010-09-09 2010-09-07 359.645 72,659 +163 0.07% 26,131,474
2010-09-08 2010-09-06 366.691 72,496 -1,632 0.07% 26,583,649
2010-09-07 2010-09-03 362.402 74,128 -4,243 0.07% 26,864,170
2010-09-06 2010-09-02 353.212 78,371 +3,182 0.08% 27,681,594
2010-09-03 2010-09-01 356.888 75,189 -6,039 0.07% 26,834,075
2010-09-02 2010-08-31 408.010 81,228 -8,242 0.08% 33,141,819
2010-09-01 2010-08-30 402.770 89,470 +5,692 0.09% 36,035,876
2010-08-31 2010-08-27 402.116 83,778 +1,146 0.09% 33,688,440
2010-08-30 2010-08-26 401.461 82,632 +3,741 0.09% 33,173,499
2010-08-27 2010-08-25 407.682 78,891 +1,908 0.08% 32,162,467
2010-08-26 2010-08-24 414.231 76,983 -763 0.08% 31,888,780
2010-08-25 2010-08-23 408.665 77,746 -764 0.08% 31,772,046
2010-08-24 2010-08-20 406.045 78,510 +1,145 0.08% 31,878,597
2010-08-23 2010-08-19 409.647 77,365 +2,673 0.08% 31,692,345
2010-08-20 2010-08-18 413.249 74,692 +763 0.08% 30,866,400
2010-08-19 2010-08-17 416.851 73,929 -840 0.08% 30,817,384
2010-08-18 2010-08-16 417.506 74,769 -305 0.08% 31,216,506
2010-08-17 2010-08-13 415.541 75,074 -4,276 0.08% 31,196,345
2010-08-16 2010-08-12 398.186 79,350 +1,985 0.08% 31,596,069
2010-08-13 2010-08-11 399.496 77,365 +153 0.08% 30,907,004
2010-08-12 2010-08-10 398.841 77,212 +4,428 0.08% 30,795,314
2010-08-11 2010-08-09 405.390 72,784 +2,825 0.08% 29,505,916
2010-08-10 2010-08-06 404.408 69,959 +7,635 0.07% 28,291,964
2010-08-09 2010-08-05 416.851 62,324 +916 0.07% 25,979,828
2010-08-06 2010-08-04 410.629 61,408 -1,451 0.06% 25,215,932
2010-08-05 2010-08-03 394.912 62,859 +764 0.07% 24,823,746
2010-08-02 2010-07-29 391.310 62,095 +76 0.06% 24,298,366
2010-07-30 2010-07-28 390.982 62,019 -153 0.06% 24,248,318
2010-07-29 2010-07-27 386.725 62,172 +306 0.07% 24,043,477
2010-07-28 2010-07-26 392.619 61,866 -153 0.06% 24,289,790
2010-07-27 2010-07-23 392.292 62,019 -840 0.06% 24,329,552
2010-07-23 2010-07-21 389.017 62,859 -381 0.07% 24,453,242
2010-07-22 2010-07-20 375.592 63,240 +763 0.07% 23,752,418
2010-07-21 2010-07-19 377.556 62,477 +305 0.07% 23,588,592
2010-07-20 2010-07-16 380.176 62,172 +77 0.07% 23,636,306
2010-07-19 2010-07-15 384.433 62,095 -153 0.06% 23,871,366
2010-07-15 2010-07-13 386.398 62,248 +76 0.07% 24,052,485
2010-07-14 2010-07-12 389.672 62,172 +153 0.07% 24,226,704
2010-07-13 2010-07-09 389.672 62,019 -3,894 0.06% 24,167,085
2010-07-12 2010-07-08 389.672 65,913 -2,901 0.07% 25,684,468
2010-07-09 2010-07-07 376.901 68,814 -305 0.07% 25,936,100
2010-07-08 2010-07-06 370.352 69,119 -153 0.07% 25,598,386
2010-07-05 2010-06-30 368.060 69,272 +840 0.07% 25,496,266
2010-07-02 2010-06-29 372.317 68,432 +1,680 0.07% 25,478,405
2010-06-30 2010-06-28 381.158 66,752 -1,146 0.07% 25,443,087
2010-06-29 2010-06-25 383.123 67,898 -1,985 0.07% 26,013,296
2010-06-28 2010-06-24 392.292 69,883 -763 0.07% 27,414,536
2010-06-25 2010-06-23 388.690 70,646 -1,374 0.07% 27,459,387
2010-06-24 2010-06-22 376.247 72,020 -229 0.08% 27,097,279
2010-06-23 2010-06-21 376.247 72,249 -687 0.08% 27,183,440
2010-06-22 2010-06-18 357.909 72,936 -306 0.08% 26,104,456
2010-06-21 2010-06-17 357.582 73,242 -458 0.08% 26,189,993
2010-06-18 2010-06-15 352.015 73,700 +153 0.08% 25,943,496
2010-06-17 2010-06-14 354.962 73,547 -1,298 0.08% 26,106,388
2010-06-15 2010-06-11 346.448 74,845 -229 0.08% 25,929,910
2010-06-14 2010-06-10 326.146 75,074 +76 0.08% 24,485,075
2010-06-11 2010-06-09 325.491 74,998 +687 0.08% 24,411,171
2010-06-09 2010-06-07 337.607 74,311 +229 0.08% 25,087,900
2010-06-08 2010-06-04 343.174 74,082 -2,672 0.08% 25,422,984
2010-06-07 2010-06-03 334.660 76,754 +1,069 0.08% 25,686,472
2010-06-04 2010-06-02 328.111 75,685 +687 0.08% 24,833,051
2010-06-03 2010-06-01 327.128 74,998 +1,298 0.08% 24,533,963
2010-06-02 2010-05-31 340.226 73,700 +1,222 0.08% 25,074,690
2010-06-01 2010-05-28 350.050 72,478 -993 0.08% 25,370,933
2010-05-31 2010-05-27 344.811 73,471 -687 0.08% 25,333,597
2010-05-28 2010-05-26 326.801 74,158 +687 0.08% 24,234,892
2010-05-27 2010-05-25 323.199 73,471 -763 0.08% 23,745,737
2010-05-26 2010-05-24 346.448 74,234 +610 0.08% 25,718,230
2010-05-25 2010-05-20 337.607 73,624 +77 0.08% 24,855,964
2010-05-24 2010-05-19 339.244 73,547 +1,832 0.08% 24,950,385
2010-05-20 2010-05-18 362.166 71,715 +153 0.08% 25,972,734
2010-05-18 2010-05-14 369.370 71,562 +687 0.07% 26,432,857
2010-05-17 2010-05-13 378.211 70,875 -1,985 0.07% 26,805,727
2010-05-12 2010-05-10 351.360 72,860 +7,940 0.08% 25,600,086
2010-05-11 2010-05-07 334.987 64,920 +2,519 0.07% 21,747,367
2010-05-10 2010-05-06 361.511 62,401 +2,443 0.07% 22,558,653
2010-05-07 2010-05-05 385.743 59,958 +535 0.06% 23,128,367
2010-05-06 2010-05-04 396.221 59,423 -764 0.06% 23,544,663
2010-05-04 2010-04-30 392.947 60,187 +229 0.06% 23,650,291
2010-05-03 2010-04-29 391.964 59,958 +77 0.06% 23,501,405
2010-04-30 2010-04-28 391.964 59,881 +2,137 0.06% 23,471,224
2010-04-29 2010-04-27 402.770 57,744 +153 0.06% 23,257,580
2010-04-28 2010-04-26 402.770 57,591 -153 0.06% 23,195,956
2010-04-26 2010-04-22 400.151 57,744 -152 0.06% 23,106,311
2010-04-23 2010-04-21 406.045 57,896 -1,222 0.06% 23,508,385
2010-04-21 2010-04-19 395.566 59,118 +840 0.06% 23,385,099
2010-04-20 2010-04-16 410.302 58,278 -382 0.06% 23,911,579
2010-04-19 2010-04-15 409.647 58,660 -2,519 0.06% 24,029,897
2010-04-16 2010-04-14 396.876 61,179 -611 0.06% 24,280,495
2010-04-15 2010-04-13 389.672 61,790 +1,069 0.06% 24,077,850
2010-04-14 2010-04-12 398.514 60,721 +763 0.06% 24,198,143
2010-04-13 2010-04-09 408.665 59,958 -1,297 0.06% 24,502,718
2010-04-12 2010-04-08 387.053 61,255 -153 0.06% 23,708,909
2010-04-09 2010-04-07 392.947 61,408 +916 0.06% 24,130,079
2010-04-08 2010-04-01 384.760 60,492 +382 0.06% 23,274,928
2010-03-30 2010-03-26 373.299 60,110 +381 0.06% 22,439,032
2010-03-29 2010-03-25 374.937 59,729 +764 0.06% 22,394,598
2010-03-26 2010-03-24 381.158 58,965 -3,207 0.06% 22,475,006
2010-03-25 2010-03-23 353.980 62,172 +229 0.07% 22,007,620
2010-03-24 2010-03-22 356.927 61,943 -2,061 0.06% 22,109,111
2010-03-23 2010-03-19 379.849 64,004 -2,596 0.07% 24,311,830
2010-03-22 2010-03-18 390.982 66,600 +1,222 0.07% 26,039,407
2010-03-19 2010-03-17 400.806 65,378 +229 0.07% 26,203,879
2010-03-18 2010-03-16 392.292 65,149 +1,603 0.07% 25,557,426
2010-03-17 2010-03-15 400.806 63,546 +764 0.07% 25,469,603
2010-03-16 2010-03-12 409.320 62,782 +381 0.07% 25,697,904
2010-03-15 2010-03-11 414.886 62,401 +153 0.07% 25,889,324
2010-03-12 2010-03-10 402.770 62,248 +1,298 0.07% 25,071,658
2010-03-10 2010-03-08 398.514 60,950 -382 0.06% 24,289,402
2010-03-09 2010-03-05 386.398 61,332 -153 0.06% 23,698,545
2010-03-08 2010-03-04 383.778 61,485 -2,443 0.06% 23,596,595
2010-03-05 2010-03-03 376.574 63,928 +229 0.07% 24,073,625
2010-03-04 2010-03-02 379.521 63,699 -3,511 0.07% 24,175,117
2010-03-03 2010-03-01 367.405 67,210 -6,185 0.07% 24,693,309
2010-03-02 2010-02-26 371.662 73,395 -610 0.08% 27,278,148
2010-03-01 2010-02-25 372.645 74,005 -382 0.08% 27,577,562
2010-02-26 2010-02-24 370.680 74,387 -3,130 0.08% 27,573,761
2010-02-25 2010-02-23 356.272 77,517 -1,222 0.08% 27,617,120
2010-02-24 2010-02-22 342.191 78,739 +77 0.08% 26,943,793
2010-02-23 2010-02-19 342.519 78,662 +381 0.08% 26,943,202
2010-02-22 2010-02-18 351.687 78,281 +153 0.08% 27,530,442
2010-02-19 2010-02-17 351.360 78,128 +153 0.08% 27,451,051
2010-02-17 2010-02-11 346.448 77,975 -1,680 0.08% 27,014,292
2010-02-12 2010-02-10 341.536 79,655 +153 0.08% 27,205,073
2010-02-11 2010-02-09 334.005 79,502 +1,450 0.08% 26,554,050
2010-02-10 2010-02-08 345.466 78,052 -1,374 0.08% 26,964,293
2010-02-09 2010-02-05 342.191 79,426 +2,367 0.08% 27,178,878
2010-02-08 2010-02-04 358.237 77,059 +2,290 0.08% 27,605,348
2010-02-05 2010-02-03 373.954 74,769 -3,435 0.08% 27,960,196
2010-02-04 2010-02-02 359.219 78,204 -1,909 0.08% 28,092,354
2010-02-03 2010-02-01 346.121 80,113 +305 0.08% 27,728,765
2010-02-02 2010-01-29 349.068 79,808 -534 0.08% 27,858,400
2010-02-01 2010-01-28 350.378 80,342 -1,832 0.08% 28,150,036
2010-01-29 2010-01-27 324.509 82,174 -382 0.09% 26,666,169
2010-01-28 2010-01-26 330.730 82,556 +382 0.09% 27,303,766
2010-01-27 2010-01-25 335.642 82,174 +229 0.09% 27,581,052
2010-01-26 2010-01-22 341.864 81,945 +152 0.09% 28,014,024
2010-01-25 2010-01-21 355.944 81,793 +5,421 0.09% 29,113,755
2010-01-22 2010-01-20 374.282 76,372 -3,512 0.08% 28,584,654
2010-01-21 2010-01-19 358.237 79,884 -611 0.08% 28,617,367
2010-01-19 2010-01-15 337.279 80,495 -3 0.08% 27,149,302
2010-01-18 2010-01-14 348.413 80,498 -2,977 0.08% 28,046,538
2010-01-15 2010-01-13 319.269 83,475 +1,298 0.09% 26,651,005
2010-01-14 2010-01-12 325.818 82,177 +2,366 0.09% 26,774,780
2010-01-13 2010-01-11 306.499 79,811 -5,878 0.08% 24,461,954
2010-01-12 2010-01-08 276.700 85,689 -2,596 0.09% 23,710,151
2010-01-11 2010-01-07 268.514 88,285 -6,184 0.09% 23,705,729
2010-01-08 2010-01-06 269.496 94,469 -6,871 0.10% 25,459,021
2010-01-07 2010-01-05 255.415 101,340 -12,445 0.11% 25,883,800
2010-01-05 2009-12-31 237.733 113,785 -1,069 0.12% 27,050,430
2010-01-04 2009-12-29 235.441 114,854 +77 0.12% 27,041,299
2009-12-30 2009-12-28 236.423 114,777 -764 0.12% 27,135,924
2009-12-29 2009-12-24 233.476 115,541 +840 0.12% 26,976,040
2009-12-28 2009-12-22 234.458 114,701 +840 0.12% 26,892,598
2009-12-23 2009-12-21 236.096 113,861 -2,061 0.12% 26,882,076
2009-12-22 2009-12-18 226.599 115,922 +152 0.12% 26,267,848
2009-12-21 2009-12-17 226.272 115,770 +229 0.12% 26,195,496
2009-12-18 2009-12-16 233.476 115,541 +382 0.12% 26,976,040
2009-12-17 2009-12-15 238.715 115,159 -1,680 0.12% 27,490,203
2009-12-16 2009-12-14 237.733 116,839 -76 0.12% 27,776,466
2009-12-15 2009-12-11 239.043 116,915 -534 0.12% 27,947,672
2009-12-14 2009-12-10 238.388 117,449 -1,222 0.12% 27,998,402
2009-12-11 2009-12-09 234.786 118,671 +458 0.12% 27,862,257
2009-12-10 2009-12-08 241.662 118,213 -1,832 0.12% 28,567,625
2009-12-09 2009-12-07 238.388 120,045 +1,756 0.13% 28,617,256
2009-12-08 2009-12-04 244.282 118,289 -3,817 0.12% 28,895,867
2009-12-07 2009-12-03 231.511 122,106 +3,511 0.13% 28,268,903
2009-12-04 2009-12-02 224.962 118,595 +4,352 0.12% 26,679,375
2009-12-03 2009-12-01 225.617 114,243 +5,433 0.12% 25,775,160
2009-12-02 2009-11-30 229.546 108,810 +916 0.11% 24,976,948
2009-12-01 2009-11-27 222.342 107,894 +1,374 0.11% 23,989,412
2009-11-30 2009-11-26 235.768 106,520 +688 0.11% 25,114,018
2009-11-27 2009-11-25 237.078 105,832 +305 0.11% 25,090,430
2009-11-26 2009-11-24 239.370 105,527 +382 0.11% 25,260,010
2009-11-25 2009-11-23 235.768 105,145 +1,756 0.11% 24,789,837
2009-11-24 2009-11-20 240.025 103,389 +8,856 0.11% 24,815,947
2009-11-23 2009-11-19 249.849 94,533 +840 0.10% 23,618,946
2009-11-20 2009-11-18 250.176 93,693 +610 0.10% 23,439,754
2009-11-19 2009-11-17 250.504 93,083 +3,207 0.10% 23,317,627
2009-11-18 2009-11-16 254.761 89,876 +763 0.09% 22,896,857
2009-11-17 2009-11-13 260.982 89,113 +6,719 0.09% 23,256,905
2009-11-16 2009-11-12 258.690 82,394 -153 0.09% 21,314,503
2009-11-13 2009-11-11 260.655 82,547 -2,214 0.09% 21,516,266
2009-11-12 2009-11-10 251.813 84,761 +458 0.09% 21,343,958
2009-11-11 2009-11-09 248.866 84,303 +306 0.09% 20,980,178
2009-11-10 2009-11-06 247.884 83,997 +763 0.09% 20,821,509
2009-11-09 2009-11-05 248.866 83,234 +153 0.09% 20,714,140
2009-11-06 2009-11-04 248.866 83,081 +76 0.09% 20,676,063
2009-11-05 2009-11-03 244.937 83,005 +382 0.09% 20,330,984
2009-11-04 2009-11-02 248.539 82,623 +1,527 0.09% 20,535,027
2009-11-03 2009-10-30 253.123 81,096 -535 0.08% 20,527,283
2009-11-02 2009-10-29 244.937 81,631 +3,665 0.09% 19,994,440
2009-10-30 2009-10-28 255.415 77,966 +2,061 0.08% 19,913,720
2009-10-29 2009-10-27 260.982 75,905 +4,276 0.08% 19,809,853
2009-10-28 2009-10-23 268.841 71,629 -458 0.07% 19,256,821
2009-10-27 2009-10-22 269.496 72,087 +3,130 0.08% 19,427,161
2009-10-23 2009-10-21 267.204 68,957 +305 0.07% 18,425,575
2009-10-22 2009-10-20 265.894 68,652 +535 0.07% 18,254,156
2009-10-21 2009-10-19 268.514 68,117 +76 0.07% 18,290,345
2009-10-20 2009-10-16 266.221 68,041 -229 0.07% 18,113,975
2009-10-19 2009-10-15 263.274 68,270 -535 0.07% 17,973,742
2009-10-16 2009-10-14 261.310 68,805 +1,909 0.07% 17,979,410
2009-10-15 2009-10-13 265.567 66,896 -458 0.07% 17,765,341
2009-10-14 2009-10-12 261.965 67,354 +1,527 0.07% 17,644,360
2009-10-13 2009-10-09 267.859 65,827 +229 0.07% 17,632,338
2009-10-12 2009-10-08 271.133 65,598 -305 0.07% 17,785,803
2009-10-09 2009-10-07 273.426 65,903 -306 0.07% 18,019,561
2009-10-06 2009-10-02 262.619 66,209 -1,221 0.07% 17,387,772
2009-10-05 2009-09-30 259.345 67,430 +916 0.07% 17,487,627
2009-10-02 2009-09-29 256.398 66,514 +1,374 0.07% 17,054,044
2009-09-30 2009-09-28 259.345 65,140 +687 0.07% 16,893,727
2009-09-29 2009-09-25 269.169 64,453 +458 0.07% 17,348,722
2009-09-24 2009-09-22 276.700 63,995 -152 0.07% 17,707,420
2009-09-23 2009-09-21 270.151 64,147 +305 0.07% 17,329,373
2009-09-22 2009-09-18 274.408 63,842 +382 0.07% 17,518,747
2009-09-21 2009-09-17 294.710 63,460 -382 0.07% 18,702,304
2009-09-18 2009-09-16 282.594 63,842 -458 0.07% 18,041,383
2009-09-17 2009-09-15 274.735 64,300 +382 0.07% 17,665,481
2009-09-16 2009-09-14 283.577 63,918 +152 0.07% 18,125,651
2009-09-15 2009-09-11 291.763 63,766 -1,450 0.07% 18,604,561
2009-09-14 2009-09-10 288.816 65,216 -764 0.07% 18,835,419
2009-09-11 2009-09-09 288.816 65,980 -152 0.07% 19,056,074
2009-09-10 2009-09-08 289.798 66,132 -1,146 0.07% 19,164,940
2009-09-09 2009-09-07 283.904 67,278 -916 0.07% 19,100,499
2009-09-08 2009-09-04 278.337 68,194 -229 0.07% 18,980,936
2009-09-07 2009-09-03 271.461 68,423 -3,512 0.07% 18,574,160
2009-09-04 2009-09-02 252.141 71,935 -534 0.08% 18,137,754
2009-09-03 2009-09-01 237.078 72,469 +1,221 0.08% 17,180,800
2009-09-02 2009-08-31 238.388 71,248 +458 0.07% 16,984,650
2009-09-01 2009-08-28 248.866 70,790 +764 0.07% 17,617,247
2009-08-31 2009-08-27 257.708 70,026 +76 0.07% 18,046,234
2009-08-26 2009-08-24 265.894 69,950 +306 0.07% 18,599,287
2009-08-25 2009-08-21 260.982 69,644 +916 0.07% 18,175,843
2009-08-24 2009-08-20 266.549 68,728 +687 0.07% 18,319,375
2009-08-21 2009-08-19 266.221 68,041 +916 0.07% 18,113,975
2009-08-19 2009-08-17 271.133 67,125 -153 0.07% 18,199,824
2009-08-18 2009-08-14 278.665 67,278 +153 0.07% 18,748,010
2009-08-17 2009-08-13 271.133 67,125 +2,901 0.07% 18,199,824
2009-08-14 2009-08-12 276.373 64,224 -840 0.07% 17,749,754
2009-08-13 2009-08-11 281.939 65,064 -229 0.07% 18,344,102
2009-08-12 2009-08-10 273.753 65,293 -687 0.07% 17,874,152
2009-08-11 2009-08-07 273.098 65,980 -17,254 0.07% 18,019,009
2009-08-10 2009-08-06 295.692 83,234 +1,069 0.09% 24,611,669
2009-08-07 2009-08-05 302.569 82,165 -1,222 0.09% 24,860,587
2009-08-06 2009-08-04 308.463 83,387 -229 0.09% 25,721,826
2009-08-05 2009-08-03 297.330 83,616 -534 0.09% 24,861,526
2009-08-04 2009-07-31 284.232 84,150 -993 0.09% 23,918,084
2009-07-31 2009-07-29 266.876 85,143 +229 0.09% 22,722,656
2009-07-30 2009-07-28 276.700 84,914 -1,832 0.09% 23,495,709
2009-07-29 2009-07-27 260.982 86,746 -2,672 0.09% 22,639,161
2009-07-28 2009-07-24 240.352 89,418 +153 0.09% 21,491,838
2009-07-24 2009-07-22 233.148 89,265 -764 0.09% 20,811,996
2009-07-23 2009-07-21 233.148 90,029 -382 0.09% 20,990,122
2009-07-22 2009-07-20 230.201 90,411 +382 0.09% 20,812,734
2009-07-21 2009-07-17 225.290 90,029 -763 0.09% 20,282,590
2009-07-20 2009-07-16 150.630 90,792 -2,520 0.10% 13,675,964
2009-07-17 2009-07-15 221.360 93,312 -2,137 0.10% 20,655,549
2009-07-15 2009-07-13 201.713 95,449 +1,221 0.10% 19,253,276
2009-07-14 2009-07-10 207.934 94,228 +916 0.10% 19,593,239
2009-07-13 2009-07-09 213.501 93,312 +153 0.10% 19,922,216
2009-07-10 2009-07-08 215.466 93,159 +763 0.10% 20,072,583
2009-07-09 2009-07-07 224.635 92,396 -610 0.10% 20,755,339
2009-07-08 2009-07-06 218.740 93,006 -916 0.10% 20,344,170
2009-07-07 2009-07-03 222.997 93,922 -1,069 0.10% 20,944,355
2009-07-06 2009-07-02 224.635 94,991 -3,360 0.10% 21,338,266
2009-07-03 2009-06-30 216.776 98,351 -1,679 0.10% 21,320,104
2009-06-30 2009-06-26 213.174 100,030 +534 0.10% 21,323,761
2009-06-29 2009-06-25 202.368 99,496 +611 0.10% 20,134,768
2009-06-26 2009-06-24 204.005 98,885 -229 0.10% 20,173,024
2009-06-25 2009-06-23 196.146 99,114 -229 0.10% 19,440,810
2009-06-24 2009-06-22 204.987 99,343 +458 0.10% 20,364,050
2009-06-23 2009-06-19 204.660 98,885 +382 0.10% 20,237,785
2009-06-19 2009-06-17 205.970 98,503 +1,832 0.10% 20,288,626
2009-06-18 2009-06-16 212.846 96,671 +2,749 0.10% 20,576,055
2009-06-17 2009-06-15 224.635 93,922 +763 0.10% 21,098,131
2009-06-12 2009-06-10 232.821 93,159 -153 0.10% 21,689,371
2009-06-11 2009-06-09 223.980 93,312 -381 0.10% 20,899,993
2009-06-10 2009-06-08 236.096 93,693 -153 0.10% 22,120,501
2009-06-08 2009-06-04 235.768 93,846 -1,680 0.10% 22,125,893
2009-06-05 2009-06-03 236.423 95,526 -3,817 0.10% 22,584,544
2009-06-03 2009-06-01 217.758 99,343 -3,054 0.10% 21,632,736
2009-06-02 2009-05-29 217.431 102,397 -458 0.11% 22,264,239
2009-06-01 2009-05-27 208.589 102,855 -534 0.11% 21,454,450
2009-05-29 2009-05-26 204.987 103,389 +1,603 0.11% 21,193,428
2009-05-27 2009-05-25 217.431 101,786 -916 0.11% 22,131,389
2009-05-26 2009-05-22 200.075 102,702 +1,221 0.11% 20,548,146
2009-05-25 2009-05-21 198.766 101,481 +916 0.11% 20,170,932
2009-05-22 2009-05-20 192.544 100,565 -2,595 0.11% 19,363,182
2009-05-21 2009-05-19 172.242 103,160 -3,741 0.11% 17,768,453
2009-05-20 2009-05-18 157.506 106,901 +1,450 0.11% 16,837,569
2009-05-19 2009-05-15 159.798 105,451 -305 0.11% 16,850,899
2009-05-18 2009-05-14 161.436 105,756 +1,679 0.11% 17,072,789
2009-05-15 2009-05-13 169.622 104,077 -305 0.11% 17,653,754
2009-05-14 2009-05-12 166.675 104,382 -153 0.11% 17,397,864
2009-05-13 2009-05-11 162.418 104,535 +535 0.11% 16,978,368
2009-05-12 2009-05-08 176.171 104,000 -611 0.11% 18,321,801
2009-05-11 2009-05-07 169.950 104,611 -5,573 0.11% 17,778,587
2009-05-08 2009-05-06 167.985 110,184 -1,985 0.12% 18,509,234
2009-05-07 2009-05-05 162.745 112,169 -1,833 0.12% 18,254,997
2009-05-06 2009-05-04 157.506 114,002 -10,535 0.12% 17,956,020
2009-05-05 2009-04-30 147.028 124,537 -1,451 0.13% 18,310,377
2009-05-04 2009-04-29 144.081 125,988 -2,977 0.13% 18,152,414
2009-04-30 2009-04-28 131.965 128,965 +305 0.13% 17,018,820
2009-04-29 2009-04-27 140.806 128,660 +229 0.13% 18,116,093
2009-04-28 2009-04-24 145.718 128,431 -1,069 0.13% 18,714,680
2009-04-27 2009-04-23 148.992 129,500 +2,138 0.14% 19,294,508
2009-04-24 2009-04-22 143.463 127,362 +4,275 0.13% 18,271,790
2009-04-23 2009-04-21 152.118 123,087 +12,289 0.13% 18,723,729
2009-04-22 2009-04-20 156.112 110,798 +1,427 0.12% 17,296,918
2009-04-21 2009-04-17 160.107 109,371 +451 0.12% 17,511,011
2009-04-17 2009-04-15 173.088 108,920 +901 0.12% 18,852,760
2009-04-16 2009-04-14 173.088 108,019 -751 0.11% 18,696,807
2009-04-15 2009-04-09 163.102 108,770 -75 0.12% 17,740,635
2009-04-14 2009-04-08 161.105 108,845 -676 0.12% 17,535,486
2009-04-09 2009-04-07 165.432 109,521 -1,277 0.12% 18,118,312
2009-04-08 2009-04-06 161.105 110,798 +1,427 0.12% 17,850,124
2009-04-07 2009-04-03 157.111 109,371 -11,341 0.12% 17,183,362
2009-04-06 2009-04-02 139.802 120,712 -6,534 0.13% 16,875,774
2009-04-03 2009-04-01 121.827 127,246 +10,740 0.14% 15,502,052
2009-04-02 2009-03-31 128.485 116,506 +5,257 0.12% 14,969,233
2009-04-01 2009-03-30 136.473 111,249 -150 0.12% 15,182,522
2009-03-31 2009-03-27 143.463 111,399 -1,051 0.12% 15,981,683
2009-03-30 2009-03-26 141.799 112,450 -1,878 0.12% 15,945,312
2009-03-27 2009-03-25 132.346 114,328 -2,103 0.12% 15,130,836
2009-03-26 2009-03-24 139.469 116,431 -4,506 0.12% 16,238,526
2009-03-25 2009-03-23 129.150 120,937 -3,756 0.13% 15,619,059
2009-03-24 2009-03-20 118.499 124,693 -751 0.13% 14,775,971
2009-03-23 2009-03-19 121.029 125,444 +150 0.13% 15,182,305
2009-03-20 2009-03-18 118.233 125,294 +1,803 0.13% 14,813,824
2009-03-18 2009-03-16 119.963 123,491 -1,277 0.13% 14,814,399
2009-03-17 2009-03-13 117.833 124,768 -225 0.13% 14,701,797
2009-03-16 2009-03-12 113.839 124,993 +150 0.13% 14,229,045
2009-03-13 2009-03-11 114.504 124,843 -2,929 0.13% 14,295,080
2009-03-12 2009-03-10 113.439 127,772 -150 0.14% 14,494,366
2009-03-11 2009-03-09 110.776 127,922 +3,079 0.14% 14,170,739
2009-03-10 2009-03-06 112.241 124,843 +976 0.13% 14,012,503
2009-03-09 2009-03-05 118.499 123,867 -450 0.13% 14,678,091
2009-03-06 2009-03-04 115.570 124,317 -1,052 0.13% 14,367,268
2009-03-05 2009-03-03 111.708 125,369 -2,553 0.13% 14,004,773
2009-03-04 2009-03-02 113.839 127,922 +300 0.14% 14,562,479
2009-03-03 2009-02-27 119.830 127,622 -150 0.14% 15,292,976
2009-02-27 2009-02-25 119.564 127,772 -1,352 0.14% 15,276,926
2009-02-25 2009-02-23 116.502 129,124 -1,502 0.14% 15,043,156
2009-02-24 2009-02-20 115.570 130,626 +526 0.14% 15,096,397
2009-02-23 2009-02-19 118.898 130,100 -1,202 0.14% 15,468,660
2009-02-20 2009-02-18 119.830 131,302 +2,253 0.14% 15,733,951
2009-02-19 2009-02-17 118.499 129,049 +301 0.14% 15,292,152
2009-02-18 2009-02-16 122.360 128,748 -1,052 0.14% 15,753,605
2009-02-17 2009-02-13 121.827 129,800 +376 0.14% 15,813,199
2009-02-16 2009-02-12 119.165 129,424 +2,403 0.14% 15,422,749
2009-02-13 2009-02-11 122.227 127,021 +751 0.14% 15,525,377
2009-02-12 2009-02-10 129.017 126,270 +751 0.13% 16,291,006
2009-02-11 2009-02-09 130.615 125,519 +826 0.13% 16,394,660
2009-02-10 2009-02-06 135.142 124,693 -1,201 0.13% 16,851,248
2009-02-09 2009-02-05 130.748 125,894 -301 0.13% 16,460,403
2009-02-06 2009-02-04 133.145 126,195 -1,202 0.13% 16,802,198
2009-02-04 2009-02-02 124.490 127,397 -2,403 0.14% 15,859,692
2009-02-03 2009-01-30 123.825 129,800 -3,004 0.14% 16,072,432
2009-02-02 2009-01-29 118.099 132,804 -1,127 0.14% 15,684,068
2009-01-30 2009-01-23 107.448 133,931 -1,202 0.14% 14,390,590
2009-01-29 2009-01-22 107.581 135,133 +977 0.14% 14,537,734
2009-01-23 2009-01-21 106.915 134,156 -75 0.14% 14,343,317
2009-01-22 2009-01-20 110.776 134,231 -75 0.14% 14,869,628
2009-01-19 2009-01-15 109.844 134,306 +976 0.14% 14,752,761
2009-01-16 2009-01-14 115.303 133,330 -300 0.14% 15,373,393
2009-01-15 2009-01-13 116.635 133,630 -226 0.14% 15,585,905
2009-01-14 2009-01-12 119.165 133,856 -525 0.14% 15,950,886
2009-01-13 2009-01-09 125.023 134,381 -752 0.14% 16,800,701
2009-01-12 2009-01-08 121.827 135,133 +2,028 0.14% 16,462,904
2009-01-09 2009-01-07 130.615 133,105 -5,332 0.14% 17,385,506
2009-01-08 2009-01-06 123.159 138,437 -1,577 0.15% 17,049,744
2009-01-07 2009-01-05 122.759 140,014 -1,352 0.15% 17,188,039
2009-01-06 2009-01-02 118.099 141,366 -1,728 0.15% 16,695,235
2009-01-05 2008-12-31 114.638 143,094 +1,127 0.15% 16,403,953
2009-01-02 2008-12-29 113.173 141,967 -451 0.15% 16,066,833
2008-12-30 2008-12-24 111.975 142,418 +3,906 0.15% 15,947,214
2008-12-29 2008-12-22 119.830 138,512 +150 0.15% 16,597,927
2008-12-23 2008-12-19 122.493 138,362 -75 0.15% 16,948,396
2008-12-22 2008-12-18 123.026 138,437 -5,032 0.15% 17,031,312
2008-12-18 2008-12-16 108.912 143,469 -751 0.15% 15,625,550
2008-12-17 2008-12-15 111.176 144,220 -5,859 0.15% 16,033,780
2008-12-16 2008-12-12 102.122 150,079 +1,502 0.16% 15,326,368
2008-12-15 2008-12-11 112.108 148,577 -13,819 0.16% 16,656,649
2008-12-12 2008-12-10 105.184 162,396 +2,554 0.17% 17,081,514
2008-12-11 2008-12-09 99.060 159,842 +1,427 0.17% 15,833,896
2008-12-10 2008-12-08 100.391 158,415 -1,728 0.17% 15,903,459
2008-12-09 2008-12-05 94.533 160,143 -4,656 0.17% 15,138,758
2008-12-08 2008-12-04 84.014 164,799 -6,309 0.18% 13,845,476
2008-12-05 2008-12-03 83.215 171,108 +1,877 0.18% 14,238,829
2008-12-04 2008-12-02 77.623 169,231 -375 0.18% 13,136,281
2008-12-03 2008-12-01 80.819 169,606 +4,206 0.18% 13,707,361
2008-12-02 2008-11-28 82.017 165,400 +3,605 0.18% 13,565,636
2008-12-01 2008-11-27 80.153 161,795 -676 0.17% 12,968,374
2008-11-28 2008-11-26 77.757 162,471 +5,182 0.17% 12,633,179
2008-11-27 2008-11-25 79.088 157,289 -450 0.17% 12,439,667
2008-11-26 2008-11-24 77.490 157,739 +2,403 0.17% 12,223,231
2008-11-25 2008-11-21 79.621 155,336 +2,103 0.17% 12,367,937
2008-11-24 2008-11-20 80.153 153,233 +1,352 0.16% 12,282,103
2008-11-21 2008-11-19 87.876 151,881 -601 0.16% 13,346,621
2008-11-20 2008-11-18 86.810 152,482 +375 0.16% 13,237,017
2008-11-19 2008-11-17 97.329 152,107 -901 0.16% 14,804,390
2008-11-18 2008-11-14 97.329 153,008 -1,201 0.16% 14,892,083
2008-11-17 2008-11-13 97.196 154,209 +901 0.16% 14,988,443
2008-11-14 2008-11-12 103.187 153,308 +16,373 0.16% 15,819,417
2008-11-13 2008-11-11 114.771 136,935 -976 0.15% 15,716,132
2008-11-12 2008-11-10 122.626 137,911 -2,179 0.15% 16,911,514
2008-11-11 2008-11-07 115.570 140,090 -6,534 0.15% 16,190,148
2008-11-10 2008-11-06 101.190 146,624 +826 0.16% 14,836,881
2008-11-07 2008-11-05 102.788 145,798 -1,427 0.16% 14,986,244
2008-11-06 2008-11-04 97.462 147,225 -2,703 0.16% 14,348,833
2008-11-05 2008-11-03 95.864 149,928 +4,957 0.16% 14,372,727
2008-11-04 2008-10-31 89.873 144,971 -76 0.15% 13,028,933
2008-11-03 2008-10-30 88.541 145,047 -35,450 0.15% 12,842,641
2008-10-31 2008-10-29 74.162 180,497 -676 0.19% 13,385,948
2008-10-30 2008-10-28 69.901 181,173 +3,455 0.19% 12,664,170
2008-10-29 2008-10-27 66.173 177,718 -2,328 0.19% 11,760,120
2008-10-28 2008-10-24 80.553 180,046 -1,052 0.19% 14,503,165
2008-10-27 2008-10-23 84.813 181,098 +9,990 0.19% 15,359,498
2008-10-24 2008-10-22 94.533 171,108 +5,257 0.18% 16,175,310
2008-10-23 2008-10-21 103.054 165,851 -751 0.18% 17,091,611
2008-10-22 2008-10-20 101.190 166,602 +225 0.18% 16,858,454
2008-10-21 2008-10-17 98.527 166,377 -300 0.18% 16,392,642
2008-10-20 2008-10-16 100.258 166,677 +4,431 0.18% 16,710,698
2008-10-17 2008-10-15 113.040 162,246 +301 0.17% 18,340,266
2008-10-16 2008-10-14 117.833 161,945 -4,657 0.17% 19,082,478
2008-10-15 2008-10-13 107.980 166,602 +2,554 0.18% 17,989,745
2008-10-14 2008-10-10 103.187 164,048 +300 0.17% 16,927,647
2008-10-13 2008-10-09 111.309 163,748 -300 0.17% 18,226,624
2008-10-10 2008-10-08 110.510 164,048 -3,080 0.17% 18,128,964
2008-10-09 2008-10-06 116.635 167,128 +1,352 0.18% 19,492,936
2008-10-08 2008-10-03 123.159 165,776 -3,004 0.18% 20,416,784
2008-10-06 2008-10-02 128.085 168,780 -1,202 0.18% 21,618,223
2008-10-03 2008-09-30 129.949 169,982 -1,427 0.18% 22,089,033
2008-10-02 2008-09-29 129.550 171,409 +1,277 0.18% 22,206,004
2008-09-30 2008-09-26 133.810 170,132 +901 0.18% 22,765,438
2008-09-26 2008-09-24 138.138 169,231 +902 0.18% 23,377,172
2008-09-24 2008-09-22 148.456 168,329 -1,052 0.18% 24,989,511
2008-09-23 2008-09-19 146.126 169,381 -1,127 0.18% 24,751,024
2008-09-22 2008-09-18 145.793 170,508 -5,407 0.18% 24,858,953
2008-09-19 2008-09-17 145.128 175,915 -75 0.19% 25,530,147
2008-09-18 2008-09-16 147.125 175,990 -9,313 0.19% 25,892,514
2008-09-17 2008-09-12 153.782 185,303 -12,919 0.20% 28,496,294
2008-09-16 2008-09-11 146.459 198,222 -8,111 0.21% 29,031,434
2008-09-12 2008-09-10 142.465 206,333 +1,577 0.22% 29,395,200
2008-09-11 2008-09-09 151.452 204,756 -1,202 0.22% 31,010,730
2008-09-10 2008-09-08 157.776 205,958 +376 0.22% 32,495,331
2008-09-09 2008-09-05 154.115 205,582 -3,380 0.22% 31,683,272
2008-09-08 2008-09-04 161.771 208,962 +1,577 0.22% 33,803,957
2008-09-05 2008-09-03 168.095 207,385 +1,202 0.22% 34,860,425
2008-09-04 2008-09-02 172.755 206,183 +451 0.22% 35,619,200
2008-09-03 2008-09-01 177.082 205,732 -301 0.22% 36,431,532
2008-09-02 2008-08-29 179.413 206,033 -1,877 0.22% 36,964,897
2008-09-01 2008-08-28 173.754 207,910 -76 0.22% 36,125,165
2008-08-29 2008-08-27 176.417 207,986 -450 0.22% 36,692,215
2008-08-28 2008-08-26 181.210 208,436 -226 0.22% 37,770,584
2008-08-27 2008-08-25 177.137 208,662 +3,618 0.22% 36,961,840
2008-08-26 2008-08-21 172.726 205,044 +810 0.22% 35,416,412
2008-08-25 2008-08-20 179.852 204,234 +2,358 0.22% 36,731,920
2008-08-21 2008-08-19 182.228 201,876 +2,799 0.22% 36,787,366
2008-08-20 2008-08-18 186.300 199,077 -1,842 0.22% 37,087,977
2008-08-19 2008-08-15 196.480 200,919 -221 0.22% 39,476,559
2008-08-18 2008-08-14 198.177 201,140 -73 0.22% 39,861,259
2008-08-15 2008-08-13 197.837 201,213 -516 0.22% 39,807,445
2008-08-14 2008-08-12 198.177 201,729 -737 0.22% 39,977,985
2008-08-13 2008-08-11 194.105 202,466 -123 0.22% 39,299,575
2008-08-12 2008-08-08 190.032 202,589 +1,081 0.22% 38,498,482
2008-08-11 2008-08-07 199.873 201,508 +7,515 0.22% 40,276,090
2008-08-08 2008-08-05 211.072 193,993 +3,388 0.21% 40,946,441
2008-08-07 2008-08-04 222.609 190,605 -1,547 0.21% 42,430,470
2008-08-05 2008-08-01 234.826 192,152 +811 0.21% 45,122,247
2008-08-04 2008-07-31 232.111 191,341 +16,871 0.21% 44,412,361
2008-08-01 2008-07-30 261.295 174,470 -1,695 0.19% 45,588,070
2008-07-31 2008-07-29 255.865 176,165 +221 0.19% 45,074,476
2008-07-30 2008-07-28 268.081 175,944 +810 0.19% 47,167,328
2008-07-29 2008-07-25 274.868 175,134 -2,062 0.19% 48,138,794
2008-07-28 2008-07-24 266.045 177,196 -2,063 0.19% 47,142,183
2008-07-25 2008-07-23 259.937 179,259 -1,400 0.19% 46,596,088
2008-07-24 2008-07-22 252.472 180,659 +4,273 0.20% 45,611,279
2008-07-23 2008-07-21 254.168 176,386 +663 0.19% 44,831,745
2008-07-22 2008-07-18 249.757 175,723 +2,063 0.19% 43,888,035
2008-07-21 2008-07-17 247.721 173,660 +2,431 0.19% 43,019,204
2008-07-18 2008-07-16 243.988 171,229 +1,252 0.19% 41,777,835
2008-07-17 2008-07-15 245.685 169,977 +2,653 0.18% 41,760,765
2008-07-16 2008-07-14 263.331 167,324 +2,431 0.18% 44,061,540
2008-07-15 2008-07-11 271.814 164,893 +1,842 0.18% 44,820,268
2008-07-14 2008-07-10 266.045 163,051 +515 0.18% 43,378,971
2008-07-11 2008-07-09 268.421 162,536 +1,768 0.18% 43,628,047
2008-07-10 2008-07-08 257.901 160,768 -1,031 0.17% 41,462,255
2008-07-09 2008-07-07 262.991 161,799 -2,210 0.18% 42,551,733
2008-07-08 2008-07-04 258.580 164,009 +3,978 0.18% 42,409,424
2008-07-07 2008-07-03 257.901 160,031 +3,463 0.17% 41,272,182
2008-07-04 2008-07-02 270.796 156,568 -1,032 0.17% 42,398,024
2008-07-03 2008-06-30 264.688 157,600 +3,095 0.17% 41,714,835
2008-07-02 2008-06-27 266.385 154,505 +4,420 0.17% 41,157,777
2008-06-30 2008-06-26 278.262 150,085 +737 0.16% 41,762,920
2008-06-27 2008-06-25 275.208 149,348 -295 0.16% 41,101,719
2008-06-26 2008-06-24 273.511 149,643 +2,136 0.16% 40,929,003
2008-06-24 2008-06-20 294.550 147,507 +1,474 0.16% 43,448,228
2008-06-23 2008-06-19 295.568 146,033 +3,094 0.16% 43,162,727
2008-06-20 2008-06-18 296.247 142,939 +1,105 0.16% 42,345,250
2008-06-19 2008-06-17 296.926 141,834 +2,431 0.15% 42,114,158
2008-06-18 2008-06-16 293.872 139,403 +663 0.15% 40,966,582
2008-06-17 2008-06-13 288.442 138,740 -515 0.15% 40,018,456
2008-06-16 2008-06-12 293.872 139,255 +2,578 0.15% 40,923,089
2008-06-13 2008-06-11 316.268 136,677 +442 0.15% 43,226,599
2008-06-12 2008-06-10 309.821 136,235 +5,378 0.15% 42,208,429
2008-06-11 2008-06-06 339.004 130,857 -810 0.14% 44,361,086
2008-06-10 2008-06-05 337.986 131,667 -295 0.14% 44,501,638
2008-06-06 2008-06-04 335.950 131,962 +1,547 0.14% 44,332,661
2008-06-05 2008-06-03 343.076 130,415 +590 0.14% 44,742,312
2008-06-03 2008-05-30 356.990 129,825 -664 0.14% 46,346,163
2008-06-02 2008-05-29 347.827 130,489 -73 0.14% 45,387,628
2008-05-30 2008-05-28 336.629 130,562 +589 0.14% 43,950,942
2008-05-29 2008-05-27 331.199 129,973 -516 0.14% 43,046,979
2008-05-28 2008-05-26 331.199 130,489 +1,179 0.14% 43,217,878
2008-05-27 2008-05-23 344.094 129,310 -1,252 0.14% 44,494,854
2008-05-26 2008-05-22 341.380 130,562 +7,662 0.14% 44,571,217
2008-05-23 2008-05-21 347.827 122,900 +4,273 0.13% 42,747,967
2008-05-22 2008-05-20 364.116 118,627 +1,399 0.13% 43,193,957
2008-05-21 2008-05-19 382.101 117,228 +1,179 0.13% 44,792,929
2008-05-20 2008-05-16 373.278 116,049 -2,431 0.13% 43,318,539
2008-05-19 2008-05-15 386.512 118,480 -9,062 0.13% 45,793,990
2008-05-16 2008-05-14 359.365 127,542 -2,947 0.14% 45,834,120
2008-05-15 2008-05-13 343.755 130,489 -736 0.14% 44,856,261
2008-05-14 2008-05-09 347.488 131,225 +73 0.14% 45,599,098
2008-05-13 2008-05-08 346.131 131,152 +295 0.14% 45,395,709
2008-05-09 2008-05-07 351.221 130,857 +221 0.14% 45,959,683
2008-05-08 2008-05-06 362.419 130,636 -4,936 0.14% 47,344,970
2008-05-07 2008-05-05 349.524 135,572 -3,610 0.15% 47,385,661
2008-05-06 2008-05-02 316.947 139,182 -6,925 0.15% 44,113,312
2008-05-02 2008-04-29 295.908 146,107 -221 0.16% 43,234,180
2008-04-29 2008-04-25 296.926 146,328 +74 0.16% 43,448,542
2008-04-28 2008-04-24 297.265 146,254 -442 0.16% 43,476,200
2008-04-25 2008-04-23 299.301 146,696 -958 0.16% 43,906,273
2008-04-24 2008-04-22 291.836 147,654 +1,179 0.16% 43,090,684
2008-04-23 2008-04-21 297.944 146,475 -2,726 0.16% 43,641,306
2008-04-22 2008-04-18 288.442 149,201 +295 0.16% 43,035,849
2008-04-21 2008-04-17 280.637 148,906 +6,335 0.16% 41,788,562
2008-04-18 2008-04-16 279.959 142,571 +1,253 0.15% 39,913,964
2008-04-17 2008-04-15 286.067 141,318 +1,326 0.15% 40,426,373
2008-04-16 2008-04-14 284.709 139,992 +1,473 0.15% 39,857,027
2008-04-15 2008-04-11 308.803 138,519 -4,862 0.15% 42,775,043
2008-04-14 2008-04-10 308.975 143,381 +4,052 0.16% 44,301,162
2008-04-11 2008-04-09 317.664 139,329 +4,730 0.15% 44,259,802
2008-04-10 2008-04-08 322.530 134,599 +1,798 0.15% 43,412,177
2008-04-09 2008-04-07 331.914 132,801 -1,942 0.15% 44,078,466
2008-04-08 2008-04-03 339.212 134,743 +2,158 0.15% 45,706,481
2008-04-07 2008-04-02 328.786 132,585 -4,028 0.15% 43,592,049
2008-04-03 2008-04-01 310.713 136,613 -144 0.15% 42,447,420
2008-04-02 2008-03-31 316.621 136,757 -144 0.15% 43,300,179
2008-04-01 2008-03-28 314.884 136,901 -1,583 0.15% 43,107,871
2008-03-31 2008-03-27 303.762 138,484 +360 0.15% 42,066,152
2008-03-28 2008-03-26 306.890 138,124 -1,151 0.15% 42,388,847
2008-03-27 2008-03-25 310.018 139,275 -1,223 0.15% 43,177,727
2008-03-26 2008-03-20 289.512 140,498 +72 0.16% 40,675,874
2008-03-25 2008-03-19 288.469 140,426 +360 0.16% 40,508,613
2008-03-20 2008-03-18 283.604 140,066 -719 0.16% 39,723,238
2008-03-19 2008-03-17 287.774 140,785 +863 0.16% 40,514,313
2008-03-18 2008-03-14 309.670 139,922 +3,956 0.16% 43,329,678
2008-03-17 2008-03-13 329.133 135,966 -1,223 0.15% 44,750,929
2008-03-14 2008-03-12 339.212 137,189 -719 0.15% 46,536,194
2008-03-13 2008-03-11 339.907 137,908 -288 0.15% 46,875,948
2008-03-12 2008-03-10 336.779 138,196 -1,367 0.15% 46,541,567
2008-03-11 2008-03-07 332.261 139,563 -2,805 0.16% 46,371,372
2008-03-10 2008-03-06 328.091 142,368 -1,870 0.16% 46,709,598
2008-03-07 2008-03-05 315.926 144,238 -144 0.16% 45,568,562
2008-03-06 2008-03-04 337.127 144,382 -2,302 0.16% 48,675,065
2008-03-05 2008-03-03 338.517 146,684 -1,870 0.16% 49,655,054
2008-03-04 2008-02-29 324.615 148,554 +144 0.17% 48,222,862
2008-03-03 2008-02-28 328.786 148,410 -8,128 0.16% 48,795,082
2008-02-29 2008-02-27 310.713 156,538 -6,474 0.17% 48,638,375
2008-02-28 2008-02-26 297.158 163,012 +1,151 0.18% 48,440,369
2008-02-27 2008-02-25 295.421 161,861 -216 0.18% 47,817,063
2008-02-26 2008-02-22 298.201 162,077 +5,970 0.18% 48,331,517
2008-02-22 2008-02-20 303.067 156,107 +1,007 0.17% 47,310,835
2008-02-21 2008-02-19 318.359 155,100 -1,079 0.17% 49,377,492
2008-02-20 2008-02-18 311.408 156,179 +360 0.17% 48,635,390
2008-02-19 2008-02-15 316.621 155,819 -7,984 0.17% 49,335,615
2008-02-18 2008-02-14 299.244 163,803 -216 0.18% 49,017,003
2008-02-15 2008-02-13 292.988 164,019 +719 0.18% 48,055,543
2008-02-13 2008-02-11 286.732 163,300 +4,028 0.18% 46,823,286
2008-02-12 2008-02-06 298.896 159,272 +12,804 0.18% 47,605,775
2008-02-11 2008-02-04 322.182 146,468 -3,021 0.16% 47,189,376
2008-02-05 2008-02-01 316.274 149,489 +5,179 0.17% 47,279,446
2008-02-04 2008-01-31 326.700 144,310 -10,358 0.16% 47,146,128
2008-02-01 2008-01-30 309.670 154,668 +575 0.17% 47,896,075
2008-01-31 2008-01-29 303.067 154,093 +288 0.17% 46,700,459
2008-01-30 2008-01-28 298.896 153,805 +5,107 0.17% 45,971,710
2008-01-29 2008-01-25 323.920 148,698 -2,949 0.17% 48,166,245
2008-01-28 2008-01-24 292.640 151,647 -6,186 0.17% 44,377,994
2008-01-25 2008-01-23 282.561 157,833 -1,367 0.18% 44,597,459
2008-01-24 2008-01-22 262.055 159,200 +2,230 0.18% 41,719,218
2008-01-23 2008-01-21 285.341 156,970 +849 0.17% 44,790,052
2008-01-22 2008-01-18 311.756 156,121 +935 0.17% 48,671,588
2008-01-21 2008-01-17 330.176 155,186 -7,999 0.17% 51,238,676
2008-01-18 2008-01-16 312.451 163,185 +3,093 0.18% 50,987,261
2008-01-17 2008-01-15 339.560 160,092 -158 0.18% 54,360,813
2008-01-16 2008-01-14 343.035 160,250 +5,251 0.18% 54,971,419
2008-01-15 2008-01-11 352.072 154,999 +12,660 0.17% 54,570,772
2008-01-14 2008-01-10 364.236 142,339 +360 0.16% 51,845,008
2008-01-11 2008-01-09 363.541 141,979 +5,179 0.16% 51,615,192
2008-01-10 2008-01-08 373.968 136,800 -576 0.15% 51,158,773
2008-01-09 2008-01-07 371.535 137,376 +12,876 0.15% 51,039,960
2008-01-08 2008-01-04 384.742 124,500 +6,114 0.14% 47,900,354
2008-01-07 2008-01-03 389.955 118,386 -1,295 0.13% 46,165,225
2008-01-04 2008-01-02 398.644 119,681 +4,316 0.13% 47,710,106
2008-01-03 2007-12-31 401.077 115,365 -72 0.13% 46,270,227
2008-01-02 2007-12-27 400.382 115,437 -13,595 0.13% 46,218,864
2007-12-28 2007-12-24 379.528 129,032 +4,964 0.14% 48,971,321
2007-12-27 2007-12-20 391.345 124,068 +935 0.14% 48,553,431
2007-12-21 2007-12-19 390.303 123,133 -2,446 0.14% 48,059,137
2007-12-20 2007-12-18 373.620 125,579 +4,028 0.14% 46,918,837
2007-12-19 2007-12-17 383.004 121,551 +8,992 0.14% 46,554,523
2007-12-18 2007-12-14 410.113 112,559 -2,374 0.13% 46,161,933
2007-12-17 2007-12-13 406.985 114,933 +8,919 0.13% 46,776,033
2007-12-14 2007-12-12 430.966 106,014 -431 0.12% 45,688,475
2007-12-13 2007-12-11 438.960 106,445 +2,301 0.12% 46,725,114
2007-12-12 2007-12-10 436.527 104,144 +1,008 0.12% 45,461,697
2007-12-11 2007-12-07 434.442 103,136 -3,597 0.11% 44,806,606
2007-12-10 2007-12-06 437.570 106,733 +4,747 0.12% 46,703,153
2007-12-07 2007-12-05 434.790 101,986 +576 0.11% 44,342,444
2007-12-06 2007-12-04 431.314 101,410 +3,740 0.11% 43,739,551
2007-12-05 2007-12-03 453.210 97,670 -13,595 0.11% 44,265,006
2007-12-04 2007-11-30 413.936 111,265 +2,446 0.12% 46,056,623
2007-12-03 2007-11-29 417.759 108,819 +2,014 0.12% 45,460,159
2007-11-30 2007-11-28 401.077 106,805 -791 0.12% 42,837,010
2007-11-29 2007-11-27 376.748 107,596 +1,438 0.12% 40,536,585
2007-11-28 2007-11-26 400.382 106,158 -2,949 0.12% 42,503,722
2007-11-27 2007-11-23 388.565 109,107 +144 0.12% 42,395,150
2007-11-26 2007-11-22 371.882 108,963 +1,439 0.12% 40,521,413
2007-11-23 2007-11-21 398.644 107,524 +7,855 0.12% 42,863,791
2007-11-22 2007-11-20 424.710 99,669 +15,609 0.11% 42,330,467
2007-11-21 2007-11-19 461.551 84,060 +1,654 0.09% 38,797,989
2007-11-20 2007-11-16 495.611 82,406 +288 0.09% 40,841,352
2007-11-19 2007-11-15 512.989 82,118 -709 0.09% 42,125,636
2007-11-16 2007-11-14 501.172 82,827 +1,079 0.09% 41,510,594
2007-11-15 2007-11-13 477.539 81,748 -360 0.09% 39,037,826
2007-11-14 2007-11-12 481.014 82,108 +1,799 0.09% 39,495,109
2007-11-13 2007-11-09 511.599 80,309 +647 0.09% 41,085,992
2007-11-12 2007-11-08 528.629 79,662 +1,007 0.09% 42,111,642
2007-11-09 2007-11-07 539.751 78,655 -288 0.09% 42,454,091
2007-11-08 2007-11-06 537.318 78,943 +288 0.09% 42,417,481
2007-11-07 2007-11-05 539.403 78,655 -575 0.09% 42,426,754
2007-11-05 2007-11-01 566.512 79,230 -2,446 0.09% 44,884,771
2007-11-02 2007-10-31 551.915 81,676 -288 0.09% 45,078,215
2007-11-01 2007-10-30 552.958 81,964 -2,517 0.09% 45,322,627
2007-10-31 2007-10-29 558.519 84,481 -504 0.09% 47,184,209
2007-10-30 2007-10-26 558.519 84,985 -1,654 0.09% 47,465,702
2007-10-29 2007-10-25 549.135 86,639 +215 0.10% 47,576,476
2007-10-26 2007-10-24 551.220 86,424 +1,295 0.10% 47,638,634
2007-10-24 2007-10-22 543.574 85,129 -1,079 0.09% 46,273,893
2007-10-23 2007-10-18 552.263 86,208 -1,294 0.10% 47,609,456
2007-10-22 2007-10-17 555.738 87,502 -1,367 0.10% 48,628,200
2007-10-18 2007-10-16 539.403 88,869 +1,007 0.10% 47,936,218
2007-10-17 2007-10-15 568.250 87,862 +4,460 0.10% 49,927,589
2007-10-16 2007-10-12 561.647 83,402 -12,588 0.09% 46,842,447
2007-10-15 2007-10-11 555.043 95,990 +5,826 0.11% 53,278,582
2007-10-12 2007-10-10 555.391 90,164 +6,042 0.10% 50,076,238
2007-10-11 2007-10-09 560.256 84,122 -575 0.09% 47,129,885
2007-10-10 2007-10-08 552.263 84,697 -288 0.09% 46,774,987
2007-10-09 2007-10-05 562.342 84,985 +360 0.09% 47,790,607
2007-10-08 2007-10-04 556.086 84,625 -4,820 0.09% 47,058,753
2007-10-05 2007-10-03 556.433 89,445 -3,596 0.10% 49,770,173
2007-10-04 2007-10-02 546.007 93,041 -2,662 0.10% 50,801,005
2007-10-03 2007-09-28 514.032 95,703 -10,853 0.11% 49,194,379
2007-10-02 2007-09-27 502.562 106,556 +4,892 0.12% 53,551,046
2007-09-28 2007-09-25 507.428 101,664 +7,912 0.11% 51,587,182
2007-09-27 2007-09-24 509.514 93,752 -288 0.10% 47,767,913
2007-09-25 2007-09-21 509.166 94,040 +3,525 0.10% 47,881,969
2007-09-24 2007-09-20 532.800 90,515 +2,733 0.10% 48,226,358
2007-09-21 2007-09-19 536.970 87,782 +288 0.10% 47,136,324
2007-09-20 2007-09-18 533.842 87,494 +1,439 0.10% 46,707,997
2007-09-19 2007-09-17 532.452 86,055 +4,316 0.10% 45,820,163
2007-09-18 2007-09-14 549.135 81,739 +7,049 0.09% 44,885,716
2007-09-17 2007-09-13 538.013 74,690 +1,151 0.08% 40,184,185
2007-09-14 2007-09-12 555.738 73,539 +1,294 0.08% 40,868,428
2007-09-13 2007-09-11 562.342 72,245 +360 0.08% 40,626,374
2007-09-12 2007-09-10 572.073 71,885 +288 0.08% 41,123,480
2007-09-11 2007-09-07 590.146 71,597 -2,446 0.08% 42,252,680
2007-09-10 2007-09-06 576.939 74,043 -1,582 0.08% 42,718,289
2007-09-07 2007-09-05 561.647 75,625 -576 0.08% 42,474,522
2007-09-06 2007-09-04 565.122 76,201 -431 0.08% 43,062,869
2007-09-05 2007-09-03 580.414 76,632 -216 0.09% 44,478,321
2007-09-04 2007-08-31 587.018 76,848 -504 0.09% 45,111,158
2007-09-03 2007-08-30 590.146 77,352 -2,445 0.09% 45,648,970
2007-08-31 2007-08-29 560.256 79,797 +215 0.09% 44,706,776
2007-08-30 2007-08-28 680.610 79,582 -719 0.09% 54,164,297
2007-08-29 2007-08-27 673.454 80,301 +7,000 0.09% 54,078,991
2007-08-28 2007-08-24 639.931 73,301 -730 0.09% 46,907,619
2007-08-27 2007-08-23 639.178 74,031 -1,261 0.09% 47,319,001
2007-08-24 2007-08-22 598.123 75,292 -3,252 0.09% 45,033,888
2007-08-23 2007-08-21 579.667 78,544 +1,194 0.09% 45,529,381
2007-08-22 2007-08-20 578.537 77,350 +1,328 0.09% 44,749,856
2007-08-21 2007-08-17 543.132 76,022 +2,589 0.09% 41,289,979
2007-08-20 2007-08-16 586.824 73,433 -266 0.09% 43,092,216
2007-08-17 2007-08-15 610.176 73,699 +332 0.09% 44,969,361
2007-08-16 2007-08-14 621.099 73,367 +2,058 0.09% 45,568,163
2007-08-15 2007-08-13 603.396 71,309 +2,787 0.09% 43,027,585
2007-08-14 2007-08-10 632.022 68,522 +2,456 0.08% 43,307,398
2007-08-13 2007-08-09 661.401 66,066 +465 0.08% 43,696,096
2007-08-10 2007-08-08 654.621 65,601 +2,190 0.08% 42,943,787
2007-08-09 2007-08-07 655.374 63,411 +1,859 0.08% 41,557,935
2007-08-08 2007-08-06 680.233 61,552 +2,190 0.07% 41,869,717
2007-08-07 2007-08-03 713.379 59,362 -199 0.07% 42,347,581
2007-08-06 2007-08-02 708.482 59,561 -2,655 0.07% 42,197,904
2007-08-03 2007-08-01 720.535 62,216 -3,253 0.07% 44,828,805
2007-08-02 2007-07-31 707.729 65,469 -663 0.08% 46,334,299
2007-08-01 2007-07-30 684.376 66,132 +332 0.08% 45,259,181
2007-07-31 2007-07-27 693.039 65,800 +464 0.08% 45,601,993
2007-07-30 2007-07-26 727.315 65,336 +133 0.08% 47,519,835
2007-07-27 2007-07-25 725.431 65,203 +929 0.08% 47,300,308
2007-07-26 2007-07-24 726.185 64,274 -1,261 0.08% 46,674,800
2007-07-25 2007-07-23 698.313 65,535 -398 0.08% 45,763,912
2007-07-24 2007-07-20 689.650 65,933 -266 0.08% 45,470,663
2007-07-23 2007-07-19 671.194 66,199 -796 0.08% 44,432,345
2007-07-20 2007-07-18 678.727 66,995 -133 0.08% 45,471,291
2007-07-19 2007-07-17 680.987 67,128 +133 0.08% 45,713,265
2007-07-18 2007-07-16 674.583 66,995 +2,854 0.08% 45,193,720
2007-07-17 2007-07-13 698.313 64,141 -133 0.08% 44,790,464
2007-07-16 2007-07-12 690.403 64,274 -265 0.08% 44,374,953
2007-07-13 2007-07-11 678.727 64,539 +3,053 0.08% 43,804,339
2007-07-12 2007-07-10 705.092 61,486 -266 0.07% 43,353,303
2007-07-11 2007-07-09 702.079 61,752 +200 0.07% 43,354,786
2007-07-10 2007-07-06 678.727 61,552 +265 0.07% 41,776,982
2007-07-09 2007-07-05 691.156 61,287 +1,261 0.07% 42,358,887
2007-07-06 2007-07-04 650.101 60,026 +730 0.07% 39,022,969
2007-07-05 2007-07-03 621.476 59,296 -2,681 0.07% 36,851,015
2007-07-04 2007-06-29 575.524 61,977 -1,726 0.07% 35,669,253
2007-07-03 2007-06-28 577.407 63,703 +133 0.08% 36,782,577
2007-06-29 2007-06-27 561.588 63,570 +1,460 0.08% 35,700,144
2007-06-28 2007-06-26 571.004 62,110 +1,460 0.07% 35,465,071
2007-06-27 2007-06-25 580.044 60,650 -106 0.07% 35,179,660
2007-06-26 2007-06-22 587.577 60,756 0.07% 35,698,822

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top