History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 296,500 | +0 | 0.04% | 36,469,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 296,500 | +0 | 0.04% | 36,350,900 |
| 2025-10-10 | 2025-10-08 | 123.000 | 296,500 | +5,500 | 0.04% | 36,469,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 291,000 | +5,500 | 0.04% | 35,676,600 |
| 2025-10-08 | 2025-10-03 | 125.900 | 285,500 | +1,000 | 0.04% | 35,944,450 |
| 2025-10-06 | 2025-10-02 | 125.700 | 284,500 | +7,000 | 0.04% | 35,761,650 |
| 2025-10-03 | 2025-09-30 | 126.300 | 277,500 | +500 | 0.04% | 35,048,250 |
| 2025-10-02 | 2025-09-29 | 127.400 | 277,000 | +500 | 0.04% | 35,289,800 |
| 2025-09-25 | 2025-09-23 | 126.100 | 276,500 | +1,500 | 0.04% | 34,866,650 |
| 2025-09-24 | 2025-09-22 | 126.600 | 275,000 | +5,000 | 0.04% | 34,815,000 |
| 2025-09-23 | 2025-09-19 | 133.600 | 270,000 | -1,000 | 0.04% | 36,072,000 |
| 2025-09-22 | 2025-09-18 | 130.700 | 271,000 | +3,000 | 0.04% | 35,419,700 |
| 2025-09-19 | 2025-09-17 | 132.200 | 268,000 | +1,000 | 0.04% | 35,429,600 |
| 2025-09-17 | 2025-09-15 | 132.300 | 267,000 | +1,000 | 0.04% | 35,324,100 |
| 2025-09-16 | 2025-09-12 | 132.800 | 266,000 | -3,500 | 0.04% | 35,324,800 |
| 2025-09-15 | 2025-09-11 | 131.900 | 269,500 | +2,000 | 0.04% | 35,547,050 |
| 2025-09-12 | 2025-09-10 | 132.900 | 267,500 | -2,000 | 0.04% | 35,550,750 |
| 2025-09-11 | 2025-09-09 | 130.300 | 269,500 | +4,000 | 0.04% | 35,115,850 |
| 2025-09-10 | 2025-09-08 | 130.600 | 265,500 | -500 | 0.04% | 34,674,300 |
| 2025-09-09 | 2025-09-05 | 127.000 | 266,000 | +7,500 | 0.04% | 33,782,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 258,500 | +5,500 | 0.04% | 32,726,100 |
| 2025-09-05 | 2025-09-03 | 142.756 | 253,000 | +5,000 | 0.04% | 36,117,328 |
| 2025-09-04 | 2025-09-02 | 143.695 | 248,000 | +12,092 | 0.04% | 35,636,295 |
| 2025-09-03 | 2025-09-01 | 142.756 | 235,908 | -5,754 | 0.04% | 33,677,339 |
| 2025-09-02 | 2025-08-29 | 142.131 | 241,662 | +12,466 | 0.04% | 34,347,558 |
| 2025-09-01 | 2025-08-28 | 147.240 | 229,196 | +10,549 | 0.04% | 33,746,861 |
| 2025-08-29 | 2025-08-27 | 146.510 | 218,647 | +13,426 | 0.03% | 32,034,024 |
| 2025-08-28 | 2025-08-26 | 149.430 | 205,221 | +1,438 | 0.03% | 30,666,177 |
| 2025-08-27 | 2025-08-25 | 152.350 | 203,783 | +1,918 | 0.03% | 31,046,298 |
| 2025-08-26 | 2025-08-22 | 153.705 | 201,865 | +10,549 | 0.03% | 31,027,741 |
| 2025-08-25 | 2025-08-21 | 153.184 | 191,316 | -959 | 0.03% | 29,306,553 |
| 2025-08-22 | 2025-08-20 | 153.601 | 192,275 | -2,877 | 0.03% | 29,533,656 |
| 2025-08-21 | 2025-08-19 | 150.786 | 195,152 | +480 | 0.03% | 29,426,116 |
| 2025-08-20 | 2025-08-18 | 149.117 | 194,672 | +14,384 | 0.03% | 29,028,940 |
| 2025-08-19 | 2025-08-15 | 150.994 | 180,288 | +9,590 | 0.03% | 27,222,439 |
| 2025-08-18 | 2025-08-14 | 153.810 | 170,698 | -959 | 0.03% | 26,255,005 |
| 2025-08-15 | 2025-08-13 | 151.411 | 171,657 | -479 | 0.03% | 25,990,808 |
| 2025-08-14 | 2025-08-12 | 150.994 | 172,136 | -480 | 0.03% | 25,991,534 |
| 2025-08-13 | 2025-08-11 | 146.406 | 172,616 | +480 | 0.03% | 25,272,011 |
| 2025-08-12 | 2025-08-08 | 149.639 | 172,136 | +11,507 | 0.03% | 25,758,185 |
| 2025-08-08 | 2025-08-06 | 145.885 | 160,629 | +480 | 0.03% | 23,433,293 |
| 2025-08-07 | 2025-08-05 | 144.320 | 160,149 | +959 | 0.03% | 23,112,768 |
| 2025-08-04 | 2025-07-31 | 147.553 | 159,190 | +6,713 | 0.03% | 23,488,964 |
| 2025-07-31 | 2025-07-29 | 149.430 | 152,477 | +4,794 | 0.02% | 22,784,640 |
| 2025-07-30 | 2025-07-28 | 150.994 | 147,683 | -1,917 | 0.02% | 22,299,274 |
| 2025-07-29 | 2025-07-25 | 152.871 | 149,600 | -4,795 | 0.02% | 22,869,529 |
| 2025-07-28 | 2025-07-24 | 150.994 | 154,395 | -12,947 | 0.02% | 23,312,747 |
| 2025-07-24 | 2025-07-22 | 146.927 | 167,342 | -4,315 | 0.03% | 24,587,116 |
| 2025-07-23 | 2025-07-21 | 142.965 | 171,657 | -1,438 | 0.03% | 24,540,908 |
| 2025-07-21 | 2025-07-17 | 139.211 | 173,095 | +1,918 | 0.03% | 24,096,693 |
| 2025-07-18 | 2025-07-16 | 140.671 | 171,177 | -2,398 | 0.03% | 24,079,586 |
| 2025-07-17 | 2025-07-15 | 140.149 | 173,575 | +1,439 | 0.03% | 24,326,414 |
| 2025-07-15 | 2025-07-11 | 140.358 | 172,136 | +479 | 0.03% | 24,160,639 |
| 2025-07-11 | 2025-07-09 | 139.315 | 171,657 | +480 | 0.03% | 23,914,407 |
| 2025-07-10 | 2025-07-08 | 138.377 | 171,177 | +959 | 0.03% | 23,686,887 |
| 2025-07-07 | 2025-07-03 | 142.339 | 170,218 | -959 | 0.03% | 24,228,682 |
| 2025-07-04 | 2025-07-02 | 141.713 | 171,177 | +959 | 0.03% | 24,258,085 |
| 2025-07-03 | 2025-06-30 | 139.107 | 170,218 | -959 | 0.03% | 23,678,433 |
| 2025-07-02 | 2025-06-27 | 139.107 | 171,177 | +959 | 0.03% | 23,811,836 |
| 2025-06-30 | 2025-06-26 | 138.794 | 170,218 | -1,439 | 0.03% | 23,625,183 |
| 2025-06-27 | 2025-06-25 | 139.002 | 171,657 | +480 | 0.03% | 23,860,707 |
| 2025-06-26 | 2025-06-24 | 141.088 | 171,177 | +959 | 0.03% | 24,150,985 |
| 2025-06-25 | 2025-06-23 | 143.695 | 170,218 | -16,303 | 0.03% | 24,459,431 |
| 2025-06-24 | 2025-06-20 | 139.107 | 186,521 | -3,836 | 0.03% | 25,946,287 |
| 2025-06-23 | 2025-06-19 | 136.604 | 190,357 | +1,918 | 0.03% | 26,003,499 |
| 2025-06-20 | 2025-06-18 | 140.566 | 188,439 | -480 | 0.03% | 26,488,193 |
| 2025-06-19 | 2025-06-17 | 140.879 | 188,919 | +1,439 | 0.03% | 26,614,765 |
| 2025-06-17 | 2025-06-13 | 142.861 | 187,480 | -5,274 | 0.03% | 26,783,490 |
| 2025-06-16 | 2025-06-12 | 137.125 | 192,754 | -959 | 0.03% | 26,431,438 |
| 2025-06-13 | 2025-06-11 | 139.941 | 193,713 | -2,877 | 0.03% | 27,108,340 |
| 2025-06-11 | 2025-06-09 | 133.684 | 196,590 | -959 | 0.03% | 26,280,952 |
| 2025-06-09 | 2025-06-05 | 133.788 | 197,549 | +15,823 | 0.03% | 26,429,755 |
| 2025-06-04 | 2025-06-02 | 140.358 | 181,726 | -11,028 | 0.03% | 25,506,671 |
| 2025-06-03 | 2025-05-30 | 140.879 | 192,754 | -3,836 | 0.03% | 27,155,037 |
| 2025-06-02 | 2025-05-29 | 162.552 | 196,590 | +5,754 | 0.03% | 31,956,190 |
| 2025-05-30 | 2025-05-28 | 163.675 | 190,836 | +5,552 | 0.03% | 31,235,096 |
| 2025-05-29 | 2025-05-27 | 163.563 | 185,284 | +2,227 | 0.03% | 30,305,572 |
| 2025-05-28 | 2025-05-26 | 164.012 | 183,057 | +5,790 | 0.03% | 30,023,517 |
| 2025-05-27 | 2025-05-23 | 164.685 | 177,267 | +2,227 | 0.03% | 29,193,288 |
| 2025-05-26 | 2025-05-22 | 163.338 | 175,040 | -1,336 | 0.03% | 28,590,734 |
| 2025-05-22 | 2025-05-20 | 160.083 | 176,376 | -17,371 | 0.03% | 28,234,755 |
| 2025-05-21 | 2025-05-19 | 154.470 | 193,747 | -1,336 | 0.03% | 29,928,051 |
| 2025-05-20 | 2025-05-16 | 154.021 | 195,083 | +446 | 0.03% | 30,046,822 |
| 2025-05-19 | 2025-05-15 | 150.316 | 194,637 | -17,816 | 0.03% | 29,257,081 |
| 2025-05-16 | 2025-05-14 | 146.050 | 212,453 | -446 | 0.04% | 31,028,814 |
| 2025-05-15 | 2025-05-13 | 139.202 | 212,899 | -4,899 | 0.04% | 29,636,050 |
| 2025-05-14 | 2025-05-12 | 135.273 | 217,798 | -20,488 | 0.04% | 29,462,252 |
| 2025-05-13 | 2025-05-09 | 129.099 | 238,286 | -891 | 0.04% | 30,762,482 |
| 2025-05-09 | 2025-05-07 | 126.629 | 239,177 | -891 | 0.04% | 30,286,809 |
| 2025-05-08 | 2025-05-06 | 124.721 | 240,068 | +1,336 | 0.04% | 29,941,485 |
| 2025-05-07 | 2025-05-02 | 125.058 | 238,732 | -2,227 | 0.04% | 29,855,259 |
| 2025-05-06 | 2025-04-30 | 121.802 | 240,959 | +6,681 | 0.04% | 29,349,310 |
| 2025-04-30 | 2025-04-28 | 122.363 | 234,278 | -890 | 0.04% | 28,667,051 |
| 2025-04-29 | 2025-04-25 | 120.904 | 235,168 | -1,782 | 0.04% | 28,432,755 |
| 2025-04-28 | 2025-04-24 | 118.210 | 236,950 | +1,782 | 0.04% | 28,009,806 |
| 2025-04-25 | 2025-04-23 | 118.996 | 235,168 | +1,336 | 0.04% | 27,983,955 |
| 2025-04-23 | 2025-04-17 | 119.108 | 233,832 | +445 | 0.04% | 27,851,227 |
| 2025-04-22 | 2025-04-16 | 118.322 | 233,387 | -1,336 | 0.04% | 27,614,824 |
| 2025-04-17 | 2025-04-15 | 122.476 | 234,723 | +1,336 | 0.04% | 28,747,852 |
| 2025-04-16 | 2025-04-14 | 122.812 | 233,387 | +4,454 | 0.04% | 28,662,825 |
| 2025-04-15 | 2025-04-11 | 116.975 | 228,933 | +446 | 0.04% | 26,779,418 |
| 2025-04-14 | 2025-04-10 | 114.505 | 228,487 | -3,564 | 0.04% | 26,162,948 |
| 2025-04-11 | 2025-04-09 | 109.903 | 232,051 | +4,900 | 0.04% | 25,502,993 |
| 2025-04-10 | 2025-04-08 | 109.453 | 227,151 | +10,689 | 0.04% | 24,862,470 |
| 2025-04-09 | 2025-04-07 | 107.994 | 216,462 | +6,236 | 0.04% | 23,376,622 |
| 2025-04-08 | 2025-04-03 | 125.507 | 210,226 | +21,379 | 0.04% | 26,384,766 |
| 2025-04-07 | 2025-04-02 | 132.467 | 188,847 | -891 | 0.03% | 25,015,956 |
| 2025-04-01 | 2025-03-28 | 129.324 | 189,738 | -446 | 0.03% | 24,537,584 |
| 2025-03-31 | 2025-03-27 | 129.660 | 190,184 | +446 | 0.03% | 24,659,313 |
| 2025-03-28 | 2025-03-26 | 128.987 | 189,738 | +445 | 0.03% | 24,473,684 |
| 2025-03-25 | 2025-03-21 | 128.874 | 189,293 | +3,118 | 0.03% | 24,395,035 |
| 2025-03-24 | 2025-03-20 | 131.569 | 186,175 | -1,336 | 0.03% | 24,494,805 |
| 2025-03-21 | 2025-03-19 | 129.324 | 187,511 | +11,135 | 0.03% | 24,249,581 |
| 2025-03-20 | 2025-03-18 | 129.436 | 176,376 | +1,781 | 0.03% | 22,829,364 |
| 2025-03-19 | 2025-03-17 | 129.436 | 174,595 | -445 | 0.03% | 22,598,839 |
| 2025-03-18 | 2025-03-14 | 126.180 | 175,040 | +1,781 | 0.03% | 22,086,588 |
| 2025-03-17 | 2025-03-13 | 126.629 | 173,259 | -7,571 | 0.03% | 21,939,661 |
| 2025-03-14 | 2025-03-12 | 129.324 | 180,830 | -3,563 | 0.03% | 23,385,571 |
| 2025-03-13 | 2025-03-11 | 128.874 | 184,393 | -14,698 | 0.03% | 23,763,550 |
| 2025-03-12 | 2025-03-10 | 123.823 | 199,091 | -2,673 | 0.03% | 24,651,999 |
| 2025-03-11 | 2025-03-07 | 120.230 | 201,764 | -891 | 0.03% | 24,258,177 |
| 2025-03-10 | 2025-03-06 | 119.894 | 202,655 | -4,008 | 0.03% | 24,297,052 |
| 2025-03-07 | 2025-03-05 | 118.883 | 206,663 | -2,672 | 0.04% | 24,568,786 |
| 2025-03-06 | 2025-03-04 | 117.312 | 209,335 | +445 | 0.04% | 24,557,443 |
| 2025-03-04 | 2025-02-28 | 116.863 | 208,890 | +3,563 | 0.04% | 24,411,439 |
| 2025-03-03 | 2025-02-27 | 119.557 | 205,327 | -445 | 0.03% | 24,548,258 |
| 2025-02-27 | 2025-02-25 | 116.750 | 205,772 | +890 | 0.03% | 24,023,962 |
| 2025-02-26 | 2025-02-24 | 117.648 | 204,882 | +6,681 | 0.03% | 24,104,054 |
| 2025-02-25 | 2025-02-21 | 121.241 | 198,201 | +9,799 | 0.03% | 24,030,046 |
| 2025-02-20 | 2025-02-18 | 124.496 | 188,402 | -8,017 | 0.03% | 23,455,358 |
| 2025-02-18 | 2025-02-14 | 122.925 | 196,419 | -445 | 0.03% | 24,144,745 |
| 2025-02-17 | 2025-02-13 | 120.455 | 196,864 | +2,227 | 0.03% | 23,713,248 |
| 2025-02-13 | 2025-02-11 | 121.016 | 194,637 | -4,454 | 0.03% | 23,554,244 |
| 2025-02-11 | 2025-02-07 | 122.027 | 199,091 | -1,782 | 0.03% | 24,294,400 |
| 2025-02-10 | 2025-02-06 | 120.006 | 200,873 | -445 | 0.03% | 24,105,952 |
| 2025-02-07 | 2025-02-05 | 118.883 | 201,318 | -891 | 0.03% | 23,933,355 |
| 2025-02-06 | 2025-02-04 | 115.291 | 202,209 | +891 | 0.03% | 23,312,880 |
| 2025-02-05 | 2025-02-03 | 114.954 | 201,318 | +2,672 | 0.03% | 23,142,356 |
| 2025-02-04 | 2025-01-28 | 116.863 | 198,646 | +17,370 | 0.03% | 23,214,298 |
| 2025-02-03 | 2025-01-24 | 119.557 | 181,276 | -1,336 | 0.03% | 21,672,795 |
| 2025-01-27 | 2025-01-23 | 120.230 | 182,612 | +2,227 | 0.03% | 21,955,523 |
| 2025-01-23 | 2025-01-21 | 120.792 | 180,385 | -891 | 0.03% | 21,789,020 |
| 2025-01-22 | 2025-01-20 | 121.016 | 181,276 | +891 | 0.03% | 21,937,346 |
| 2025-01-21 | 2025-01-17 | 120.679 | 180,385 | +1,336 | 0.03% | 21,768,770 |
| 2025-01-20 | 2025-01-16 | 121.578 | 179,049 | +3,564 | 0.03% | 21,768,343 |
| 2025-01-17 | 2025-01-15 | 122.027 | 175,485 | -891 | 0.03% | 21,413,840 |
| 2025-01-16 | 2025-01-14 | 122.251 | 176,376 | +445 | 0.03% | 21,562,166 |
| 2025-01-15 | 2025-01-13 | 123.037 | 175,931 | +891 | 0.03% | 21,646,014 |
| 2025-01-13 | 2025-01-09 | 121.241 | 175,040 | +1,781 | 0.03% | 21,221,988 |
| 2025-01-10 | 2025-01-08 | 125.170 | 173,259 | +446 | 0.03% | 21,686,810 |
| 2025-01-09 | 2025-01-07 | 126.517 | 172,813 | -1,782 | 0.03% | 21,863,784 |
| 2025-01-08 | 2025-01-06 | 129.548 | 174,595 | +1,336 | 0.03% | 22,618,439 |
| 2025-01-07 | 2025-01-03 | 133.814 | 173,259 | -7,126 | 0.03% | 23,184,464 |
| 2025-01-03 | 2024-12-31 | 129.211 | 180,385 | -2,227 | 0.03% | 23,307,772 |
| 2025-01-02 | 2024-12-27 | 128.874 | 182,612 | -7,126 | 0.03% | 23,534,025 |
| 2024-12-30 | 2024-12-24 | 129.773 | 189,738 | -8,908 | 0.03% | 24,622,784 |
| 2024-12-23 | 2024-12-19 | 114.842 | 198,646 | +6,236 | 0.03% | 22,812,898 |
| 2024-12-17 | 2024-12-13 | 117.873 | 192,410 | -1,782 | 0.03% | 22,679,942 |
| 2024-12-16 | 2024-12-12 | 114.617 | 194,192 | +1,782 | 0.03% | 22,257,792 |
| 2024-12-13 | 2024-12-11 | 114.393 | 192,410 | +890 | 0.03% | 22,010,344 |
| 2024-12-12 | 2024-12-10 | 114.842 | 191,520 | +891 | 0.03% | 21,994,535 |
| 2024-12-11 | 2024-12-09 | 116.863 | 190,629 | -891 | 0.03% | 22,277,411 |
| 2024-12-10 | 2024-12-06 | 113.719 | 191,520 | -890 | 0.03% | 21,779,534 |
| 2024-12-09 | 2024-12-05 | 112.597 | 192,410 | +1,336 | 0.03% | 21,664,745 |
| 2024-12-06 | 2024-12-04 | 114.056 | 191,074 | +445 | 0.03% | 21,793,165 |
| 2024-12-05 | 2024-12-03 | 113.832 | 190,629 | +891 | 0.03% | 21,699,610 |
| 2024-12-04 | 2024-12-02 | 112.821 | 189,738 | +3,563 | 0.03% | 21,406,486 |
| 2024-12-03 | 2024-11-29 | 111.586 | 186,175 | +3,563 | 0.03% | 20,774,604 |
| 2024-12-02 | 2024-11-28 | 111.362 | 182,612 | +4,009 | 0.03% | 20,336,022 |
| 2024-11-28 | 2024-11-26 | 114.954 | 178,603 | +891 | 0.03% | 20,531,171 |
| 2024-11-20 | 2024-11-18 | 120.343 | 177,712 | -1,337 | 0.03% | 21,386,344 |
| 2024-11-18 | 2024-11-14 | 118.210 | 179,049 | -445 | 0.03% | 21,165,342 |
| 2024-11-15 | 2024-11-13 | 121.129 | 179,494 | +1,782 | 0.03% | 21,741,845 |
| 2024-11-14 | 2024-11-12 | 120.006 | 177,712 | +445 | 0.03% | 21,326,494 |
| 2024-11-12 | 2024-11-08 | 123.823 | 177,267 | +891 | 0.03% | 21,949,691 |
| 2024-11-08 | 2024-11-06 | 125.731 | 176,376 | +445 | 0.03% | 22,175,965 |
| 2024-11-07 | 2024-11-05 | 129.660 | 175,931 | -1,336 | 0.03% | 22,811,265 |
| 2024-11-05 | 2024-11-01 | 124.609 | 177,267 | -4,454 | 0.03% | 22,088,991 |
| 2024-11-01 | 2024-10-30 | 118.996 | 181,721 | +1,336 | 0.03% | 21,623,998 |
| 2024-10-31 | 2024-10-29 | 121.914 | 180,385 | +1,782 | 0.03% | 21,991,520 |
| 2024-10-30 | 2024-10-28 | 122.812 | 178,603 | +445 | 0.03% | 21,934,669 |
| 2024-10-29 | 2024-10-25 | 125.507 | 178,158 | -445 | 0.03% | 22,360,018 |
| 2024-10-28 | 2024-10-24 | 123.374 | 178,603 | -1,336 | 0.03% | 22,034,919 |
| 2024-10-25 | 2024-10-23 | 124.721 | 179,939 | -2,227 | 0.03% | 22,442,145 |
| 2024-10-24 | 2024-10-22 | 123.037 | 182,166 | -1,337 | 0.03% | 22,413,149 |
| 2024-10-23 | 2024-10-21 | 120.230 | 183,503 | -1,781 | 0.03% | 22,062,649 |
| 2024-10-22 | 2024-10-18 | 121.802 | 185,284 | -891 | 0.03% | 22,567,979 |
| 2024-10-21 | 2024-10-17 | 117.761 | 186,175 | -1,336 | 0.03% | 21,924,104 |
| 2024-10-18 | 2024-10-16 | 118.771 | 187,511 | +1,336 | 0.03% | 22,270,883 |
| 2024-10-17 | 2024-10-15 | 118.322 | 186,175 | -3,563 | 0.03% | 22,028,604 |
| 2024-10-16 | 2024-10-14 | 121.353 | 189,738 | -1,782 | 0.03% | 23,025,285 |
| 2024-10-15 | 2024-10-10 | 117.873 | 191,520 | -4,008 | 0.03% | 22,575,035 |
| 2024-10-14 | 2024-10-09 | 114.505 | 195,528 | +8,908 | 0.03% | 22,388,971 |
| 2024-10-10 | 2024-10-08 | 119.445 | 186,620 | +890 | 0.03% | 22,290,757 |
| 2024-10-09 | 2024-10-07 | 125.731 | 185,730 | -2,672 | 0.03% | 23,352,054 |
| 2024-10-08 | 2024-10-04 | 117.985 | 188,402 | +12,026 | 0.03% | 22,228,658 |
| 2024-10-07 | 2024-10-03 | 128.201 | 176,376 | -4,009 | 0.03% | 22,611,564 |
| 2024-10-04 | 2024-10-02 | 131.344 | 180,385 | -3,118 | 0.03% | 23,692,522 |
| 2024-10-03 | 2024-09-30 | 123.935 | 183,503 | -8,907 | 0.03% | 22,742,450 |
| 2024-10-02 | 2024-09-27 | 125.170 | 192,410 | -446 | 0.03% | 24,083,939 |
| 2024-09-30 | 2024-09-26 | 122.700 | 192,856 | -445 | 0.03% | 23,663,464 |
| 2024-09-27 | 2024-09-25 | 119.894 | 193,301 | +445 | 0.03% | 23,175,567 |
| 2024-09-26 | 2024-09-24 | 121.016 | 192,856 | -13,807 | 0.03% | 23,338,714 |
| 2024-09-24 | 2024-09-20 | 115.066 | 206,663 | -446 | 0.04% | 23,779,987 |
| 2024-09-23 | 2024-09-19 | 111.867 | 207,109 | -445 | 0.04% | 23,168,680 |
| 2024-09-19 | 2024-09-16 | 107.882 | 207,554 | -445 | 0.04% | 22,391,310 |
| 2024-09-13 | 2024-09-11 | 103.728 | 207,999 | +1,336 | 0.04% | 21,575,369 |
| 2024-09-12 | 2024-09-10 | 105.805 | 206,663 | +445 | 0.04% | 21,865,988 |
| 2024-09-11 | 2024-09-09 | 104.739 | 206,218 | +8,017 | 0.04% | 21,598,979 |
| 2024-09-10 | 2024-09-05 | 111.137 | 198,201 | +1,782 | 0.03% | 22,027,542 |
| 2024-09-09 | 2024-09-04 | 123.884 | 196,419 | +10,244 | 0.03% | 24,333,225 |
| 2024-09-05 | 2024-09-03 | 125.886 | 186,175 | +9,546 | 0.03% | 23,436,864 |
| 2024-09-03 | 2024-08-30 | 127.770 | 176,629 | -1,274 | 0.03% | 22,567,954 |
| 2024-08-29 | 2024-08-27 | 127.182 | 177,903 | +424 | 0.03% | 22,625,984 |
| 2024-08-28 | 2024-08-26 | 125.651 | 177,479 | +850 | 0.03% | 22,300,358 |
| 2024-08-27 | 2024-08-23 | 125.297 | 176,629 | +3,396 | 0.03% | 22,131,155 |
| 2024-08-26 | 2024-08-22 | 135.189 | 173,233 | -849 | 0.03% | 23,419,248 |
| 2024-08-23 | 2024-08-21 | 128.006 | 174,082 | -424 | 0.03% | 22,283,523 |
| 2024-08-21 | 2024-08-19 | 125.651 | 174,506 | +424 | 0.03% | 21,926,798 |
| 2024-08-20 | 2024-08-16 | 128.712 | 174,082 | -424 | 0.03% | 22,406,523 |
| 2024-08-19 | 2024-08-15 | 126.946 | 174,506 | -425 | 0.03% | 22,152,848 |
| 2024-08-16 | 2024-08-14 | 123.649 | 174,931 | +425 | 0.03% | 21,630,000 |
| 2024-08-15 | 2024-08-13 | 123.531 | 174,506 | -425 | 0.03% | 21,556,899 |
| 2024-08-14 | 2024-08-12 | 122.824 | 174,931 | +849 | 0.03% | 21,485,800 |
| 2024-08-12 | 2024-08-08 | 118.114 | 174,082 | +849 | 0.03% | 20,561,521 |
| 2024-08-07 | 2024-08-05 | 122.824 | 173,233 | +1,274 | 0.03% | 21,277,244 |
| 2024-08-05 | 2024-08-01 | 132.363 | 171,959 | -1,274 | 0.03% | 22,761,017 |
| 2024-07-31 | 2024-07-29 | 125.651 | 173,233 | -4,246 | 0.03% | 21,766,845 |
| 2024-07-30 | 2024-07-26 | 123.531 | 177,479 | +425 | 0.03% | 21,924,157 |
| 2024-07-29 | 2024-07-25 | 122.942 | 177,054 | -425 | 0.03% | 21,767,406 |
| 2024-07-26 | 2024-07-24 | 124.002 | 177,479 | +5,520 | 0.03% | 22,007,757 |
| 2024-07-25 | 2024-07-23 | 127.417 | 171,959 | -424 | 0.03% | 21,910,516 |
| 2024-07-24 | 2024-07-22 | 126.946 | 172,383 | +1,273 | 0.03% | 21,883,341 |
| 2024-07-23 | 2024-07-19 | 126.239 | 171,110 | +9,341 | 0.03% | 21,600,839 |
| 2024-07-22 | 2024-07-18 | 129.066 | 161,769 | -424 | 0.03% | 20,878,837 |
| 2024-07-19 | 2024-07-17 | 127.535 | 162,193 | +424 | 0.03% | 20,685,261 |
| 2024-07-18 | 2024-07-16 | 128.477 | 161,769 | +2,548 | 0.03% | 20,783,586 |
| 2024-07-17 | 2024-07-15 | 134.718 | 159,221 | -849 | 0.03% | 21,449,976 |
| 2024-07-16 | 2024-07-12 | 135.425 | 160,070 | +1,698 | 0.03% | 21,677,452 |
| 2024-07-12 | 2024-07-10 | 138.840 | 158,372 | +849 | 0.03% | 21,988,350 |
| 2024-07-11 | 2024-07-09 | 141.195 | 157,523 | +425 | 0.03% | 22,241,476 |
| 2024-07-10 | 2024-07-08 | 141.431 | 157,098 | +1,698 | 0.03% | 22,218,468 |
| 2024-07-09 | 2024-07-05 | 151.205 | 155,400 | +425 | 0.03% | 23,497,220 |
| 2024-07-08 | 2024-07-04 | 155.797 | 154,975 | +424 | 0.03% | 24,144,706 |
| 2024-07-05 | 2024-07-03 | 154.149 | 154,551 | +849 | 0.03% | 23,823,848 |
| 2024-07-04 | 2024-07-02 | 156.151 | 153,702 | -1,273 | 0.03% | 24,000,676 |
| 2024-07-03 | 2024-06-28 | 149.203 | 154,975 | -425 | 0.03% | 23,122,708 |
| 2024-07-02 | 2024-06-27 | 146.377 | 155,400 | +2,972 | 0.03% | 22,746,919 |
| 2024-06-28 | 2024-06-26 | 150.616 | 152,428 | +1,699 | 0.03% | 22,958,089 |
| 2024-06-25 | 2024-06-21 | 153.089 | 150,729 | +424 | 0.03% | 23,074,942 |
| 2024-06-24 | 2024-06-20 | 159.212 | 150,305 | -849 | 0.03% | 23,930,433 |
| 2024-06-21 | 2024-06-19 | 154.384 | 151,154 | -425 | 0.03% | 23,335,804 |
| 2024-06-20 | 2024-06-18 | 151.911 | 151,579 | -1,698 | 0.03% | 23,026,567 |
| 2024-06-18 | 2024-06-14 | 147.319 | 153,277 | +425 | 0.03% | 22,580,562 |
| 2024-06-14 | 2024-06-12 | 147.436 | 152,852 | +2,123 | 0.03% | 22,535,951 |
| 2024-06-13 | 2024-06-11 | 147.790 | 150,729 | +4,670 | 0.03% | 22,276,194 |
| 2024-06-11 | 2024-06-06 | 164.512 | 146,059 | -849 | 0.03% | 24,028,417 |
| 2024-06-05 | 2024-06-03 | 163.923 | 146,908 | +425 | 0.03% | 24,081,588 |
| 2024-06-03 | 2024-05-30 | 160.037 | 146,483 | -2,548 | 0.03% | 23,442,673 |
| 2024-05-29 | 2024-05-27 | 161.568 | 149,031 | +425 | 0.03% | 24,078,596 |
| 2024-05-28 | 2024-05-24 | 158.302 | 148,606 | -850 | 0.03% | 23,524,683 |
| 2024-05-27 | 2024-05-23 | 156.874 | 149,456 | +1,587 | 0.03% | 23,445,773 |
| 2024-05-21 | 2024-05-17 | 160.445 | 147,869 | +840 | 0.03% | 23,724,814 |
| 2024-05-20 | 2024-05-16 | 160.445 | 147,029 | +420 | 0.03% | 23,590,041 |
| 2024-05-17 | 2024-05-14 | 165.206 | 146,609 | -7,141 | 0.03% | 24,220,655 |
| 2024-05-16 | 2024-05-13 | 163.301 | 153,750 | -420 | 0.03% | 25,107,590 |
| 2024-05-14 | 2024-05-10 | 154.137 | 154,170 | -4,621 | 0.03% | 23,763,228 |
| 2024-05-13 | 2024-05-09 | 152.708 | 158,791 | -5,881 | 0.03% | 24,248,693 |
| 2024-05-09 | 2024-05-07 | 143.186 | 164,672 | -420 | 0.03% | 23,578,772 |
| 2024-05-08 | 2024-05-06 | 138.306 | 165,092 | -840 | 0.03% | 22,833,262 |
| 2024-05-07 | 2024-05-03 | 136.283 | 165,932 | -4,201 | 0.03% | 22,613,690 |
| 2024-05-06 | 2024-05-02 | 134.378 | 170,133 | -6,301 | 0.03% | 22,862,215 |
| 2024-05-03 | 2024-04-30 | 136.045 | 176,434 | -2,101 | 0.03% | 24,002,933 |
| 2024-05-02 | 2024-04-29 | 129.379 | 178,535 | -1,260 | 0.03% | 23,098,762 |
| 2024-04-30 | 2024-04-26 | 127.475 | 179,795 | -1,680 | 0.03% | 22,919,381 |
| 2024-04-29 | 2024-04-25 | 125.809 | 181,475 | -4,201 | 0.03% | 22,831,139 |
| 2024-04-26 | 2024-04-24 | 124.857 | 185,676 | -420 | 0.03% | 23,182,862 |
| 2024-04-25 | 2024-04-23 | 122.833 | 186,096 | +840 | 0.03% | 22,858,753 |
| 2024-04-24 | 2024-04-22 | 124.618 | 185,256 | -2,941 | 0.03% | 23,086,323 |
| 2024-04-23 | 2024-04-19 | 121.524 | 188,197 | -2,520 | 0.03% | 22,870,425 |
| 2024-04-22 | 2024-04-18 | 116.406 | 190,717 | -1,681 | 0.03% | 22,200,566 |
| 2024-04-19 | 2024-04-17 | 111.764 | 192,398 | +1,681 | 0.03% | 21,503,143 |
| 2024-04-18 | 2024-04-16 | 113.014 | 190,717 | +1,680 | 0.03% | 21,553,617 |
| 2024-04-16 | 2024-04-12 | 119.500 | 189,037 | +7,982 | 0.03% | 22,590,005 |
| 2024-04-12 | 2024-04-10 | 120.691 | 181,055 | -841 | 0.03% | 21,851,652 |
| 2024-04-10 | 2024-04-08 | 118.251 | 181,896 | -420 | 0.03% | 21,509,327 |
| 2024-04-09 | 2024-04-05 | 114.382 | 182,316 | +420 | 0.03% | 20,853,741 |
| 2024-04-08 | 2024-04-03 | 117.656 | 181,896 | -420 | 0.03% | 21,401,076 |
| 2024-04-05 | 2024-04-02 | 117.120 | 182,316 | -2,520 | 0.03% | 21,352,842 |
| 2024-04-03 | 2024-03-28 | 111.288 | 184,836 | +840 | 0.03% | 20,569,985 |
| 2024-04-02 | 2024-03-27 | 114.204 | 183,996 | -420 | 0.03% | 21,013,053 |
| 2024-03-28 | 2024-03-26 | 111.764 | 184,416 | -840 | 0.03% | 20,611,044 |
| 2024-03-26 | 2024-03-22 | 118.667 | 185,256 | -10,082 | 0.03% | 21,983,824 |
| 2024-03-25 | 2024-03-21 | 142.472 | 195,338 | -420 | 0.04% | 27,830,223 |
| 2024-03-22 | 2024-03-20 | 141.877 | 195,758 | -2,101 | 0.04% | 27,773,561 |
| 2024-03-21 | 2024-03-19 | 137.354 | 197,859 | +3,361 | 0.04% | 27,176,743 |
| 2024-03-20 | 2024-03-18 | 145.448 | 194,498 | +840 | 0.04% | 28,289,296 |
| 2024-03-19 | 2024-03-15 | 144.853 | 193,658 | +2,521 | 0.03% | 28,051,870 |
| 2024-03-15 | 2024-03-13 | 147.590 | 191,137 | +420 | 0.03% | 28,209,945 |
| 2024-03-12 | 2024-03-08 | 149.138 | 190,717 | -1,681 | 0.03% | 28,443,057 |
| 2024-03-11 | 2024-03-07 | 143.543 | 192,398 | -420 | 0.03% | 27,617,455 |
| 2024-03-08 | 2024-03-06 | 143.543 | 192,818 | +840 | 0.03% | 27,677,743 |
| 2024-03-07 | 2024-03-05 | 141.877 | 191,978 | -420 | 0.03% | 27,237,266 |
| 2024-03-06 | 2024-03-04 | 146.043 | 192,398 | -420 | 0.03% | 28,098,356 |
| 2024-03-05 | 2024-03-01 | 144.258 | 192,818 | +840 | 0.03% | 27,815,443 |
| 2024-03-04 | 2024-02-29 | 144.853 | 191,978 | +1,681 | 0.03% | 27,808,517 |
| 2024-02-29 | 2024-02-27 | 144.972 | 190,297 | +420 | 0.03% | 27,587,670 |
| 2024-02-27 | 2024-02-23 | 148.780 | 189,877 | -2,521 | 0.03% | 28,249,982 |
| 2024-02-26 | 2024-02-22 | 144.138 | 192,398 | -8,401 | 0.03% | 27,731,955 |
| 2024-02-23 | 2024-02-21 | 140.449 | 200,799 | -1,261 | 0.04% | 28,201,964 |
| 2024-02-22 | 2024-02-20 | 136.997 | 202,060 | +841 | 0.04% | 27,681,618 |
| 2024-02-21 | 2024-02-19 | 137.711 | 201,219 | -841 | 0.04% | 27,710,103 |
| 2024-02-16 | 2024-02-14 | 130.332 | 202,060 | -1,680 | 0.04% | 26,334,814 |
| 2024-02-15 | 2024-02-09 | 125.571 | 203,740 | +3,361 | 0.04% | 25,583,771 |
| 2024-02-07 | 2024-02-05 | 136.521 | 200,379 | -420 | 0.04% | 27,355,926 |
| 2024-02-06 | 2024-02-02 | 134.378 | 200,799 | +420 | 0.04% | 26,983,065 |
| 2024-02-02 | 2024-01-31 | 138.544 | 200,379 | -420 | 0.04% | 27,761,375 |
| 2024-02-01 | 2024-01-30 | 139.973 | 200,799 | +420 | 0.04% | 28,106,364 |
| 2024-01-30 | 2024-01-26 | 141.282 | 200,379 | +4,201 | 0.04% | 28,309,925 |
| 2024-01-26 | 2024-01-24 | 142.948 | 196,178 | -1,261 | 0.04% | 28,043,299 |
| 2024-01-25 | 2024-01-23 | 139.497 | 197,439 | -2,100 | 0.04% | 27,542,056 |
| 2024-01-24 | 2024-01-22 | 133.664 | 199,539 | +420 | 0.04% | 26,671,248 |
| 2024-01-22 | 2024-01-18 | 136.283 | 199,119 | -420 | 0.04% | 27,136,509 |
| 2024-01-19 | 2024-01-17 | 129.498 | 199,539 | +1,680 | 0.04% | 25,839,998 |
| 2024-01-17 | 2024-01-15 | 137.354 | 197,859 | -2,940 | 0.04% | 27,176,743 |
| 2024-01-16 | 2024-01-12 | 133.664 | 200,799 | -1,681 | 0.04% | 26,839,665 |
| 2024-01-15 | 2024-01-11 | 128.189 | 202,480 | -420 | 0.04% | 25,955,753 |
| 2024-01-12 | 2024-01-10 | 127.118 | 202,900 | -420 | 0.04% | 25,792,242 |
| 2024-01-11 | 2024-01-09 | 128.903 | 203,320 | +2,521 | 0.04% | 26,208,632 |
| 2024-01-10 | 2024-01-08 | 138.901 | 200,799 | -1,681 | 0.04% | 27,891,264 |
| 2024-01-09 | 2024-01-05 | 139.973 | 202,480 | +420 | 0.04% | 28,341,658 |
| 2024-01-08 | 2024-01-04 | 137.949 | 202,060 | -2,100 | 0.04% | 27,874,018 |
| 2024-01-03 | 2023-12-29 | 129.737 | 204,160 | -420 | 0.04% | 26,487,011 |
| 2024-01-02 | 2023-12-28 | 130.213 | 204,580 | -840 | 0.04% | 26,638,900 |
| 2023-12-29 | 2023-12-27 | 130.451 | 205,420 | +2,520 | 0.04% | 26,797,179 |
| 2023-12-28 | 2023-12-22 | 134.498 | 202,900 | -5,041 | 0.04% | 27,289,544 |
| 2023-12-22 | 2023-12-20 | 127.475 | 207,941 | -420 | 0.04% | 26,507,294 |
| 2023-12-20 | 2023-12-18 | 128.070 | 208,361 | -5,461 | 0.04% | 26,684,834 |
| 2023-12-19 | 2023-12-15 | 122.952 | 213,822 | -9,242 | 0.04% | 26,289,874 |
| 2023-12-18 | 2023-12-14 | 112.418 | 223,064 | -1,680 | 0.04% | 25,076,519 |
| 2023-12-15 | 2023-12-13 | 110.931 | 224,744 | +420 | 0.04% | 24,931,007 |
| 2023-12-14 | 2023-12-12 | 115.751 | 224,324 | -840 | 0.04% | 25,965,766 |
| 2023-12-13 | 2023-12-11 | 112.180 | 225,164 | -420 | 0.04% | 25,258,997 |
| 2023-12-12 | 2023-12-08 | 110.931 | 225,584 | -420 | 0.04% | 25,024,188 |
| 2023-12-11 | 2023-12-07 | 109.383 | 226,004 | +840 | 0.04% | 24,721,080 |
| 2023-12-08 | 2023-12-06 | 111.764 | 225,164 | +420 | 0.04% | 25,165,197 |
| 2023-12-06 | 2023-12-04 | 112.478 | 224,744 | +17,644 | 0.04% | 25,278,757 |
| 2023-12-04 | 2023-11-30 | 111.823 | 207,100 | +1,260 | 0.04% | 23,158,620 |
| 2023-11-29 | 2023-11-27 | 113.966 | 205,840 | +4,201 | 0.04% | 23,458,722 |
| 2023-11-28 | 2023-11-24 | 112.716 | 201,639 | -421 | 0.04% | 22,727,952 |
| 2023-11-27 | 2023-11-23 | 112.895 | 202,060 | -420 | 0.04% | 22,811,481 |
| 2023-11-24 | 2023-11-22 | 111.764 | 202,480 | +420 | 0.04% | 22,629,946 |
| 2023-11-22 | 2023-11-20 | 114.561 | 202,060 | -420 | 0.04% | 23,148,182 |
| 2023-11-21 | 2023-11-17 | 112.478 | 202,480 | +1,261 | 0.04% | 22,774,546 |
| 2023-11-20 | 2023-11-16 | 114.263 | 201,219 | +840 | 0.04% | 22,991,961 |
| 2023-11-17 | 2023-11-15 | 116.227 | 200,379 | -420 | 0.04% | 23,289,504 |
| 2023-11-14 | 2023-11-10 | 111.407 | 200,799 | +420 | 0.04% | 22,370,371 |
| 2023-11-13 | 2023-11-09 | 114.204 | 200,379 | -420 | 0.04% | 22,884,055 |
| 2023-11-10 | 2023-11-08 | 113.311 | 200,799 | +420 | 0.04% | 22,752,771 |
| 2023-11-09 | 2023-11-07 | 113.252 | 200,379 | +1,680 | 0.04% | 22,693,255 |
| 2023-11-08 | 2023-11-06 | 116.108 | 198,699 | +7,142 | 0.04% | 23,070,593 |
| 2023-11-06 | 2023-11-02 | 116.882 | 191,557 | -421 | 0.03% | 22,389,547 |
| 2023-11-03 | 2023-11-01 | 117.001 | 191,978 | +2,101 | 0.03% | 22,461,604 |
| 2023-11-02 | 2023-10-31 | 117.418 | 189,877 | +840 | 0.03% | 22,294,885 |
| 2023-11-01 | 2023-10-30 | 123.190 | 189,037 | -840 | 0.03% | 23,287,505 |
| 2023-10-31 | 2023-10-27 | 121.643 | 189,877 | -1,680 | 0.03% | 23,097,185 |
| 2023-10-27 | 2023-10-25 | 116.346 | 191,557 | -3,361 | 0.03% | 22,286,947 |
| 2023-10-25 | 2023-10-20 | 118.489 | 194,918 | -1,260 | 0.04% | 23,095,587 |
| 2023-10-24 | 2023-10-19 | 115.097 | 196,178 | +420 | 0.04% | 22,579,409 |
| 2023-10-19 | 2023-10-17 | 117.179 | 195,758 | +840 | 0.04% | 22,938,818 |
| 2023-10-18 | 2023-10-16 | 119.262 | 194,918 | -420 | 0.04% | 23,246,387 |
| 2023-10-17 | 2023-10-13 | 117.894 | 195,338 | -1,681 | 0.04% | 23,029,102 |
| 2023-10-16 | 2023-10-12 | 118.310 | 197,019 | -1,260 | 0.04% | 23,309,357 |
| 2023-10-13 | 2023-10-11 | 115.454 | 198,279 | +7,142 | 0.04% | 22,892,027 |
| 2023-10-12 | 2023-10-10 | 117.596 | 191,137 | +7,561 | 0.03% | 22,476,956 |
| 2023-10-10 | 2023-10-06 | 124.380 | 183,576 | +840 | 0.03% | 22,833,263 |
| 2023-10-09 | 2023-10-05 | 121.881 | 182,736 | -420 | 0.03% | 22,272,033 |
| 2023-10-06 | 2023-10-04 | 120.929 | 183,156 | +840 | 0.03% | 22,148,823 |
| 2023-10-05 | 2023-10-03 | 121.762 | 182,316 | +420 | 0.03% | 22,199,143 |
| 2023-10-04 | 2023-09-29 | 124.380 | 181,896 | -840 | 0.03% | 22,624,304 |
| 2023-10-03 | 2023-09-28 | 124.857 | 182,736 | -420 | 0.03% | 22,815,784 |
| 2023-09-29 | 2023-09-27 | 122.714 | 183,156 | +840 | 0.03% | 22,475,823 |
| 2023-09-26 | 2023-09-22 | 125.571 | 182,316 | +420 | 0.03% | 22,893,545 |
| 2023-09-25 | 2023-09-21 | 126.285 | 181,896 | -5,041 | 0.03% | 22,970,705 |
| 2023-09-22 | 2023-09-20 | 128.546 | 186,937 | +3,361 | 0.03% | 24,030,058 |
| 2023-09-21 | 2023-09-19 | 125.095 | 183,576 | -840 | 0.03% | 22,964,364 |
| 2023-09-20 | 2023-09-18 | 121.524 | 184,416 | +1,680 | 0.03% | 22,410,943 |
| 2023-09-19 | 2023-09-15 | 123.071 | 182,736 | -420 | 0.03% | 22,489,534 |
| 2023-09-18 | 2023-09-14 | 122.238 | 183,156 | -6,301 | 0.03% | 22,388,623 |
| 2023-09-15 | 2023-09-13 | 116.822 | 189,457 | +840 | 0.03% | 22,132,820 |
| 2023-09-14 | 2023-09-12 | 119.143 | 188,617 | +2,101 | 0.03% | 22,472,465 |
| 2023-09-13 | 2023-09-11 | 123.428 | 186,516 | +2,100 | 0.03% | 23,021,342 |
| 2023-09-12 | 2023-09-07 | 119.738 | 184,416 | +840 | 0.03% | 22,081,693 |
| 2023-09-11 | 2023-09-06 | 121.881 | 183,576 | +1,680 | 0.03% | 22,374,413 |
| 2023-09-07 | 2023-09-05 | 125.214 | 181,896 | +421 | 0.03% | 22,775,855 |
| 2023-09-05 | 2023-08-31 | 125.214 | 181,475 | +4,200 | 0.03% | 22,723,140 |
| 2023-09-04 | 2023-08-30 | 147.491 | 177,275 | +841 | 0.03% | 26,146,479 |
| 2023-08-31 | 2023-08-29 | 147.239 | 176,434 | +10,924 | 0.03% | 25,977,880 |
| 2023-08-30 | 2023-08-28 | 149.006 | 165,510 | -792 | 0.03% | 24,662,047 |
| 2023-08-29 | 2023-08-25 | 146.228 | 166,302 | +792 | 0.03% | 24,318,059 |
| 2023-08-28 | 2023-08-24 | 147.744 | 165,510 | +396 | 0.03% | 24,453,047 |
| 2023-08-24 | 2023-08-22 | 147.744 | 165,114 | -1,584 | 0.03% | 24,394,540 |
| 2023-08-23 | 2023-08-21 | 143.829 | 166,698 | -2,771 | 0.03% | 23,976,014 |
| 2023-08-22 | 2023-08-18 | 152.416 | 169,469 | +396 | 0.03% | 25,829,763 |
| 2023-08-21 | 2023-08-17 | 151.279 | 169,073 | +1,584 | 0.03% | 25,577,256 |
| 2023-08-18 | 2023-08-16 | 156.078 | 167,489 | -396 | 0.03% | 26,141,327 |
| 2023-08-17 | 2023-08-15 | 163.781 | 167,885 | +396 | 0.03% | 27,496,331 |
| 2023-08-16 | 2023-08-14 | 162.392 | 167,489 | +791 | 0.03% | 27,198,824 |
| 2023-08-15 | 2023-08-11 | 165.296 | 166,698 | +396 | 0.03% | 27,554,524 |
| 2023-08-14 | 2023-08-10 | 170.347 | 166,302 | -1,979 | 0.03% | 28,329,069 |
| 2023-08-11 | 2023-08-09 | 167.695 | 168,281 | +1,187 | 0.03% | 28,219,937 |
| 2023-08-10 | 2023-08-08 | 164.412 | 167,094 | -2,375 | 0.03% | 27,472,281 |
| 2023-08-09 | 2023-08-07 | 162.139 | 169,469 | -792 | 0.03% | 27,477,560 |
| 2023-08-08 | 2023-08-04 | 160.498 | 170,261 | +3,959 | 0.03% | 27,326,475 |
| 2023-08-04 | 2023-08-02 | 159.866 | 166,302 | +396 | 0.03% | 26,586,064 |
| 2023-08-03 | 2023-08-01 | 159.235 | 165,906 | +792 | 0.03% | 26,418,007 |
| 2023-08-02 | 2023-07-31 | 164.033 | 165,114 | -792 | 0.03% | 27,084,195 |
| 2023-08-01 | 2023-07-28 | 162.013 | 165,906 | -792 | 0.03% | 26,878,908 |
| 2023-07-31 | 2023-07-27 | 156.836 | 166,698 | +792 | 0.03% | 26,144,170 |
| 2023-07-28 | 2023-07-26 | 154.941 | 165,906 | +396 | 0.03% | 25,705,706 |
| 2023-07-27 | 2023-07-25 | 151.532 | 165,510 | -1,188 | 0.03% | 25,080,048 |
| 2023-07-26 | 2023-07-24 | 150.901 | 166,698 | -791 | 0.03% | 25,154,817 |
| 2023-07-25 | 2023-07-21 | 150.648 | 167,489 | +1,187 | 0.03% | 25,231,880 |
| 2023-07-24 | 2023-07-20 | 151.027 | 166,302 | +792 | 0.03% | 25,116,061 |
| 2023-07-21 | 2023-07-19 | 152.795 | 165,510 | -1,979 | 0.03% | 25,289,048 |
| 2023-07-20 | 2023-07-18 | 145.344 | 167,489 | +395 | 0.03% | 24,343,582 |
| 2023-07-19 | 2023-07-14 | 145.344 | 167,094 | -3,959 | 0.03% | 24,286,171 |
| 2023-07-18 | 2023-07-13 | 141.430 | 171,053 | -1,188 | 0.03% | 24,191,990 |
| 2023-07-14 | 2023-07-12 | 143.324 | 172,241 | +792 | 0.03% | 24,686,259 |
| 2023-07-13 | 2023-07-11 | 142.945 | 171,449 | -792 | 0.03% | 24,507,796 |
| 2023-07-12 | 2023-07-10 | 142.819 | 172,241 | +396 | 0.03% | 24,599,259 |
| 2023-07-11 | 2023-07-07 | 143.450 | 171,845 | -396 | 0.03% | 24,651,202 |
| 2023-07-10 | 2023-07-06 | 141.935 | 172,241 | -396 | 0.03% | 24,447,009 |
| 2023-07-07 | 2023-07-05 | 147.870 | 172,637 | +3,168 | 0.03% | 25,527,815 |
| 2023-07-06 | 2023-07-04 | 145.723 | 169,469 | -2,772 | 0.03% | 24,695,564 |
| 2023-07-04 | 2023-06-30 | 132.717 | 172,241 | -5,543 | 0.03% | 22,859,258 |
| 2023-07-03 | 2023-06-29 | 129.812 | 177,784 | +396 | 0.03% | 23,078,558 |
| 2023-06-29 | 2023-06-27 | 132.717 | 177,388 | -16,631 | 0.03% | 23,542,351 |
| 2023-06-28 | 2023-06-26 | 129.181 | 194,019 | -395 | 0.04% | 25,063,561 |
| 2023-06-27 | 2023-06-23 | 124.635 | 194,414 | +395 | 0.04% | 24,230,789 |
| 2023-06-26 | 2023-06-21 | 125.393 | 194,019 | +3,564 | 0.04% | 24,328,559 |
| 2023-06-23 | 2023-06-20 | 128.297 | 190,455 | +396 | 0.04% | 24,434,810 |
| 2023-06-21 | 2023-06-19 | 131.833 | 190,059 | -1,980 | 0.04% | 25,056,004 |
| 2023-06-20 | 2023-06-16 | 130.949 | 192,039 | -396 | 0.04% | 25,147,283 |
| 2023-06-16 | 2023-06-14 | 128.676 | 192,435 | -3,959 | 0.04% | 24,761,738 |
| 2023-06-14 | 2023-06-12 | 126.908 | 196,394 | -1,584 | 0.04% | 24,923,966 |
| 2023-06-13 | 2023-06-09 | 129.939 | 197,978 | -396 | 0.04% | 25,724,988 |
| 2023-06-12 | 2023-06-08 | 131.075 | 198,374 | -1,584 | 0.04% | 26,001,894 |
| 2023-06-09 | 2023-06-07 | 124.824 | 199,958 | -396 | 0.04% | 24,959,641 |
| 2023-06-07 | 2023-06-05 | 123.183 | 200,354 | +1,584 | 0.04% | 24,680,171 |
| 2023-06-06 | 2023-06-02 | 121.478 | 198,770 | +1,188 | 0.04% | 24,146,200 |
| 2023-06-05 | 2023-06-01 | 118.826 | 197,582 | -396 | 0.04% | 23,477,934 |
| 2023-06-01 | 2023-05-30 | 123.751 | 197,978 | -396 | 0.04% | 24,499,989 |
| 2023-05-31 | 2023-05-29 | 130.570 | 198,374 | +1,188 | 0.04% | 25,901,694 |
| 2023-05-30 | 2023-05-25 | 128.802 | 197,186 | +9,503 | 0.04% | 25,397,977 |
| 2023-05-25 | 2023-05-23 | 249.088 | 187,683 | +3,563 | 0.04% | 46,749,640 |
| 2023-05-24 | 2023-05-22 | 252.394 | 184,120 | +43,759 | 0.04% | 46,470,793 |
| 2023-05-23 | 2023-05-19 | 248.262 | 140,361 | +9,982 | 0.04% | 34,846,284 |
| 2023-05-22 | 2023-05-18 | 249.419 | 130,379 | +7,865 | 0.03% | 32,518,984 |
| 2023-05-19 | 2023-05-17 | 248.427 | 122,514 | +908 | 0.03% | 30,435,804 |
| 2023-05-18 | 2023-05-16 | 254.212 | 121,606 | +2,117 | 0.03% | 30,913,731 |
| 2023-05-17 | 2023-05-15 | 262.972 | 119,489 | +5,143 | 0.03% | 31,422,316 |
| 2023-05-16 | 2023-05-12 | 260.824 | 114,346 | -605 | 0.03% | 29,824,149 |
| 2023-05-15 | 2023-05-11 | 265.452 | 114,951 | -303 | 0.03% | 30,513,946 |
| 2023-05-12 | 2023-05-10 | 264.625 | 115,254 | +303 | 0.03% | 30,499,128 |
| 2023-05-11 | 2023-05-09 | 263.964 | 114,951 | +8,470 | 0.03% | 30,342,946 |
| 2023-05-10 | 2023-05-08 | 267.766 | 106,481 | +3,932 | 0.03% | 28,511,969 |
| 2023-05-08 | 2023-05-04 | 264.625 | 102,549 | +605 | 0.03% | 27,137,063 |
| 2023-05-05 | 2023-05-03 | 260.989 | 101,944 | +908 | 0.03% | 26,606,263 |
| 2023-05-04 | 2023-05-02 | 261.154 | 101,036 | -1,815 | 0.03% | 26,385,985 |
| 2023-05-03 | 2023-04-28 | 262.477 | 102,851 | +1,815 | 0.03% | 26,995,980 |
| 2023-05-02 | 2023-04-27 | 259.832 | 101,036 | +2,117 | 0.03% | 26,252,385 |
| 2023-04-28 | 2023-04-26 | 262.477 | 98,919 | -907 | 0.02% | 25,963,922 |
| 2023-04-27 | 2023-04-25 | 267.270 | 99,826 | +907 | 0.02% | 26,680,488 |
| 2023-04-26 | 2023-04-24 | 272.724 | 98,919 | +605 | 0.02% | 26,977,627 |
| 2023-04-25 | 2023-04-21 | 276.361 | 98,314 | +1,513 | 0.02% | 27,170,130 |
| 2023-04-21 | 2023-04-19 | 279.666 | 96,801 | +6,958 | 0.02% | 27,071,996 |
| 2023-04-20 | 2023-04-18 | 280.658 | 89,843 | +605 | 0.02% | 25,215,176 |
| 2023-04-19 | 2023-04-17 | 273.881 | 89,238 | -605 | 0.02% | 24,440,631 |
| 2023-04-18 | 2023-04-14 | 263.964 | 89,843 | +302 | 0.02% | 23,715,334 |
| 2023-04-17 | 2023-04-13 | 257.022 | 89,541 | +12,100 | 0.02% | 23,014,016 |
| 2023-04-14 | 2023-04-12 | 254.047 | 77,441 | -1,210 | 0.02% | 19,673,648 |
| 2023-04-13 | 2023-04-11 | 248.592 | 78,651 | -605 | 0.02% | 19,552,044 |
| 2023-04-12 | 2023-04-06 | 246.278 | 79,256 | +303 | 0.02% | 19,519,042 |
| 2023-04-11 | 2023-04-04 | 246.609 | 78,953 | -1,815 | 0.02% | 19,470,519 |
| 2023-04-06 | 2023-04-03 | 243.303 | 80,768 | +2,722 | 0.02% | 19,651,116 |
| 2023-04-04 | 2023-03-31 | 248.262 | 78,046 | +1,210 | 0.02% | 19,375,845 |
| 2023-04-03 | 2023-03-30 | 254.873 | 76,836 | -1,512 | 0.02% | 19,583,450 |
| 2023-03-31 | 2023-03-29 | 248.592 | 78,348 | -908 | 0.02% | 19,476,720 |
| 2023-03-30 | 2023-03-28 | 249.088 | 79,256 | -1,512 | 0.02% | 19,741,742 |
| 2023-03-29 | 2023-03-27 | 247.105 | 80,768 | -6,655 | 0.02% | 19,958,165 |
| 2023-03-28 | 2023-03-24 | 248.758 | 87,423 | -605 | 0.02% | 21,747,147 |
| 2023-03-27 | 2023-03-23 | 251.402 | 88,028 | -605 | 0.02% | 22,130,444 |
| 2023-03-24 | 2023-03-22 | 215.700 | 88,633 | -303 | 0.02% | 19,118,158 |
| 2023-03-23 | 2023-03-21 | 212.725 | 88,936 | +605 | 0.02% | 18,918,915 |
| 2023-03-22 | 2023-03-20 | 210.411 | 88,331 | +2,420 | 0.02% | 18,585,816 |
| 2023-03-21 | 2023-03-17 | 221.485 | 85,911 | -907 | 0.02% | 19,028,022 |
| 2023-03-20 | 2023-03-16 | 214.213 | 86,818 | -605 | 0.02% | 18,597,512 |
| 2023-03-17 | 2023-03-15 | 219.667 | 87,423 | -2,420 | 0.02% | 19,203,959 |
| 2023-03-16 | 2023-03-14 | 201.981 | 89,843 | +1,210 | 0.02% | 18,146,611 |
| 2023-03-15 | 2023-03-13 | 207.601 | 88,633 | +4,840 | 0.02% | 18,400,311 |
| 2023-03-14 | 2023-03-10 | 220.328 | 83,793 | -3,025 | 0.02% | 18,461,967 |
| 2023-03-13 | 2023-03-09 | 226.113 | 86,818 | -908 | 0.02% | 19,630,708 |
| 2023-03-10 | 2023-03-08 | 218.510 | 87,726 | -1,815 | 0.02% | 19,169,018 |
| 2023-03-09 | 2023-03-07 | 225.783 | 89,541 | +1,815 | 0.02% | 20,216,814 |
| 2023-03-06 | 2023-03-02 | 227.105 | 87,726 | -2,722 | 0.02% | 19,923,019 |
| 2023-03-02 | 2023-02-28 | 208.262 | 90,448 | +605 | 0.02% | 18,836,907 |
| 2023-03-01 | 2023-02-27 | 218.180 | 89,843 | -1,210 | 0.02% | 19,601,904 |
| 2023-02-28 | 2023-02-24 | 215.866 | 91,053 | -5,143 | 0.02% | 19,655,202 |
| 2023-02-27 | 2023-02-23 | 212.890 | 96,196 | -303 | 0.02% | 20,479,199 |
| 2023-02-24 | 2023-02-22 | 208.097 | 96,499 | +1,211 | 0.02% | 20,081,152 |
| 2023-02-20 | 2023-02-16 | 206.775 | 95,288 | +907 | 0.02% | 19,703,147 |
| 2023-02-17 | 2023-02-15 | 205.452 | 94,381 | +5,143 | 0.02% | 19,390,802 |
| 2023-02-16 | 2023-02-14 | 213.551 | 89,238 | +1,512 | 0.02% | 19,056,907 |
| 2023-02-15 | 2023-02-13 | 219.171 | 87,726 | +908 | 0.02% | 19,227,018 |
| 2023-02-14 | 2023-02-10 | 226.279 | 86,818 | +302 | 0.02% | 19,645,058 |
| 2023-02-10 | 2023-02-08 | 231.237 | 86,516 | -4,537 | 0.02% | 20,005,722 |
| 2023-02-08 | 2023-02-06 | 223.634 | 91,053 | -908 | 0.02% | 20,362,549 |
| 2023-02-07 | 2023-02-03 | 222.146 | 91,961 | +303 | 0.02% | 20,428,808 |
| 2023-02-06 | 2023-02-02 | 223.138 | 91,658 | +1,210 | 0.02% | 20,452,397 |
| 2023-02-03 | 2023-02-01 | 226.774 | 90,448 | -3,328 | 0.02% | 20,511,299 |
| 2023-02-02 | 2023-01-31 | 214.378 | 93,776 | -302 | 0.02% | 20,103,504 |
| 2023-02-01 | 2023-01-30 | 214.047 | 94,078 | -303 | 0.02% | 20,137,146 |
| 2023-01-31 | 2023-01-27 | 212.725 | 94,381 | +1,210 | 0.02% | 20,077,203 |
| 2023-01-30 | 2023-01-26 | 214.047 | 93,171 | -9,075 | 0.02% | 19,943,005 |
| 2023-01-27 | 2023-01-20 | 219.832 | 102,246 | +3,932 | 0.03% | 22,476,985 |
| 2023-01-26 | 2023-01-19 | 227.436 | 98,314 | -907 | 0.02% | 22,360,107 |
| 2023-01-20 | 2023-01-18 | 222.642 | 99,221 | +907 | 0.02% | 22,090,791 |
| 2023-01-19 | 2023-01-17 | 224.626 | 98,314 | +3,026 | 0.02% | 22,083,856 |
| 2023-01-18 | 2023-01-16 | 229.089 | 95,288 | +302 | 0.02% | 21,829,386 |
| 2023-01-17 | 2023-01-13 | 230.246 | 94,986 | +605 | 0.02% | 21,870,101 |
| 2023-01-16 | 2023-01-12 | 233.221 | 94,381 | -1,513 | 0.02% | 22,011,603 |
| 2023-01-12 | 2023-01-10 | 229.419 | 95,894 | -907 | 0.02% | 21,999,914 |
| 2023-01-11 | 2023-01-09 | 231.072 | 96,801 | -2,118 | 0.02% | 22,367,997 |
| 2023-01-10 | 2023-01-06 | 224.295 | 98,919 | +1,513 | 0.02% | 22,187,054 |
| 2023-01-09 | 2023-01-05 | 223.634 | 97,406 | +3,933 | 0.02% | 21,783,296 |
| 2023-01-06 | 2023-01-04 | 232.064 | 93,473 | +605 | 0.02% | 21,691,689 |
| 2023-01-05 | 2023-01-03 | 234.212 | 92,868 | -303 | 0.02% | 21,750,839 |
| 2023-01-04 | 2022-12-30 | 233.055 | 93,171 | -907 | 0.02% | 21,714,006 |
| 2023-01-03 | 2022-12-29 | 231.072 | 94,078 | +302 | 0.02% | 21,738,788 |
| 2022-12-29 | 2022-12-23 | 235.535 | 93,776 | +908 | 0.02% | 22,087,504 |
| 2022-12-28 | 2022-12-22 | 237.518 | 92,868 | -6,353 | 0.02% | 22,057,838 |
| 2022-12-23 | 2022-12-21 | 234.874 | 99,221 | +302 | 0.02% | 23,304,391 |
| 2022-12-22 | 2022-12-20 | 236.692 | 98,919 | -1,815 | 0.02% | 23,413,310 |
| 2022-12-21 | 2022-12-19 | 228.097 | 100,734 | +2,420 | 0.03% | 22,977,102 |
| 2022-12-20 | 2022-12-16 | 251.898 | 98,314 | -2,722 | 0.02% | 24,765,119 |
| 2022-12-16 | 2022-12-14 | 232.560 | 101,036 | -605 | 0.03% | 23,496,887 |
| 2022-12-15 | 2022-12-13 | 232.560 | 101,641 | -605 | 0.03% | 23,637,585 |
| 2022-12-14 | 2022-12-12 | 226.609 | 102,246 | -1,404 | 0.03% | 23,169,884 |
| 2022-12-13 | 2022-12-09 | 227.931 | 103,650 | -907 | 0.03% | 23,625,100 |
| 2022-12-12 | 2022-12-08 | 226.113 | 104,557 | -1,513 | 0.03% | 23,641,732 |
| 2022-12-09 | 2022-12-07 | 221.485 | 106,070 | -302 | 0.03% | 23,492,944 |
| 2022-12-08 | 2022-12-06 | 222.146 | 106,372 | +2,722 | 0.03% | 23,630,161 |
| 2022-12-07 | 2022-12-05 | 231.568 | 103,650 | -1,815 | 0.03% | 24,002,005 |
| 2022-12-06 | 2022-12-02 | 226.609 | 105,465 | +1,210 | 0.03% | 23,899,339 |
| 2022-12-05 | 2022-12-01 | 235.204 | 104,255 | -302 | 0.03% | 24,521,209 |
| 2022-12-02 | 2022-11-30 | 241.650 | 104,557 | -3,933 | 0.03% | 25,266,237 |
| 2022-11-29 | 2022-11-25 | 222.477 | 108,490 | +5,748 | 0.03% | 24,136,531 |
| 2022-11-28 | 2022-11-24 | 222.312 | 102,742 | -1,210 | 0.03% | 22,840,751 |
| 2022-11-25 | 2022-11-23 | 215.700 | 103,952 | -303 | 0.03% | 22,422,469 |
| 2022-11-24 | 2022-11-22 | 210.907 | 104,255 | -302 | 0.03% | 21,988,097 |
| 2022-11-23 | 2022-11-21 | 201.155 | 104,557 | +605 | 0.03% | 21,032,155 |
| 2022-11-22 | 2022-11-18 | 203.469 | 103,952 | +605 | 0.03% | 21,151,004 |
| 2022-11-21 | 2022-11-17 | 216.031 | 103,347 | +302 | 0.03% | 22,326,135 |
| 2022-11-17 | 2022-11-15 | 221.485 | 103,045 | +605 | 0.03% | 22,822,951 |
| 2022-11-15 | 2022-11-11 | 213.386 | 102,440 | -1,512 | 0.03% | 21,859,282 |
| 2022-11-14 | 2022-11-10 | 200.990 | 103,952 | +302 | 0.03% | 20,893,274 |
| 2022-11-11 | 2022-11-09 | 210.411 | 103,650 | +605 | 0.03% | 21,809,102 |
| 2022-11-09 | 2022-11-07 | 212.890 | 103,045 | -605 | 0.03% | 21,937,284 |
| 2022-11-08 | 2022-11-04 | 200.990 | 103,650 | -9,982 | 0.03% | 20,832,575 |
| 2022-11-07 | 2022-11-03 | 188.758 | 113,632 | +7,562 | 0.03% | 21,448,989 |
| 2022-11-04 | 2022-11-02 | 200.990 | 106,070 | -302 | 0.03% | 21,318,970 |
| 2022-11-03 | 2022-11-01 | 200.990 | 106,372 | -908 | 0.03% | 21,379,669 |
| 2022-11-02 | 2022-10-31 | 189.585 | 107,280 | +1,513 | 0.03% | 20,338,657 |
| 2022-10-31 | 2022-10-27 | 206.775 | 105,767 | +1,210 | 0.03% | 21,869,939 |
| 2022-10-28 | 2022-10-26 | 216.527 | 104,557 | +605 | 0.03% | 22,639,378 |
| 2022-10-27 | 2022-10-25 | 218.675 | 103,952 | -3,328 | 0.03% | 22,731,745 |
| 2022-10-25 | 2022-10-21 | 213.386 | 107,280 | +303 | 0.03% | 22,892,071 |
| 2022-10-21 | 2022-10-19 | 217.849 | 106,977 | -908 | 0.03% | 23,304,828 |
| 2022-10-20 | 2022-10-18 | 218.180 | 107,885 | +605 | 0.03% | 23,538,299 |
| 2022-10-18 | 2022-10-14 | 221.816 | 107,280 | -907 | 0.03% | 23,796,405 |
| 2022-10-17 | 2022-10-13 | 211.072 | 108,187 | -303 | 0.03% | 22,835,265 |
| 2022-10-14 | 2022-10-12 | 213.551 | 108,490 | -605 | 0.03% | 23,168,200 |
| 2022-10-13 | 2022-10-11 | 211.733 | 109,095 | +1,210 | 0.03% | 23,099,047 |
| 2022-10-10 | 2022-10-06 | 223.303 | 107,885 | +1,210 | 0.03% | 24,091,092 |
| 2022-10-06 | 2022-10-03 | 228.097 | 106,675 | -302 | 0.03% | 24,332,225 |
| 2022-10-05 | 2022-09-30 | 227.270 | 106,977 | -303 | 0.03% | 24,312,700 |
| 2022-10-03 | 2022-09-29 | 223.469 | 107,280 | +303 | 0.03% | 23,973,726 |
| 2022-09-30 | 2022-09-28 | 225.452 | 106,977 | -3,630 | 0.03% | 24,118,198 |
| 2022-09-29 | 2022-09-27 | 232.064 | 110,607 | -303 | 0.03% | 25,667,868 |
| 2022-09-28 | 2022-09-26 | 219.337 | 110,910 | -1,512 | 0.03% | 24,326,616 |
| 2022-09-27 | 2022-09-23 | 231.237 | 112,422 | +7,865 | 0.03% | 25,996,154 |
| 2022-09-26 | 2022-09-22 | 242.807 | 104,557 | +302 | 0.03% | 25,387,211 |
| 2022-09-23 | 2022-09-21 | 248.923 | 104,255 | -3,327 | 0.03% | 25,951,469 |
| 2022-09-22 | 2022-09-20 | 241.320 | 107,582 | -4,840 | 0.03% | 25,961,665 |
| 2022-09-21 | 2022-09-19 | 233.717 | 112,422 | -605 | 0.03% | 26,274,883 |
| 2022-09-20 | 2022-09-16 | 235.369 | 113,027 | -2,118 | 0.03% | 26,603,101 |
| 2022-09-19 | 2022-09-15 | 234.047 | 115,145 | +4,538 | 0.03% | 26,949,358 |
| 2022-09-16 | 2022-09-14 | 246.278 | 110,607 | -2,420 | 0.03% | 27,240,117 |
| 2022-09-15 | 2022-09-13 | 240.824 | 113,027 | +302 | 0.03% | 27,219,606 |
| 2022-09-14 | 2022-09-09 | 239.171 | 112,725 | +908 | 0.03% | 26,960,557 |
| 2022-09-13 | 2022-09-08 | 235.039 | 111,817 | +1,210 | 0.03% | 26,281,340 |
| 2022-09-09 | 2022-09-07 | 242.146 | 110,607 | +302 | 0.03% | 26,783,068 |
| 2022-09-08 | 2022-09-06 | 242.642 | 110,305 | -1,815 | 0.03% | 26,764,636 |
| 2022-09-07 | 2022-09-05 | 247.766 | 112,120 | +303 | 0.03% | 27,779,524 |
| 2022-09-06 | 2022-09-02 | 247.931 | 111,817 | +2,420 | 0.03% | 27,722,933 |
| 2022-09-05 | 2022-09-01 | 264.460 | 109,397 | +2,420 | 0.03% | 28,931,135 |
| 2022-09-02 | 2022-08-31 | 461.583 | 106,977 | +5,445 | 0.03% | 49,378,713 |
| 2022-09-01 | 2022-08-30 | 467.463 | 101,532 | +23,761 | 0.03% | 47,462,408 |
| 2022-08-31 | 2022-08-29 | 456.122 | 77,771 | +2,143 | 0.02% | 35,473,102 |
| 2022-08-30 | 2022-08-26 | 461.583 | 75,628 | +714 | 0.02% | 34,908,563 |
| 2022-08-29 | 2022-08-25 | 464.103 | 74,914 | +714 | 0.02% | 34,767,777 |
| 2022-08-26 | 2022-08-24 | 456.122 | 74,200 | +5,715 | 0.02% | 33,844,289 |
| 2022-08-25 | 2022-08-23 | 468.303 | 68,485 | +3,571 | 0.02% | 32,071,700 |
| 2022-08-24 | 2022-08-22 | 480.063 | 64,914 | +3,333 | 0.02% | 31,162,785 |
| 2022-08-23 | 2022-08-19 | 493.503 | 61,581 | +8,096 | 0.02% | 30,390,389 |
| 2022-08-22 | 2022-08-18 | 463.263 | 53,485 | +1,428 | 0.02% | 24,777,596 |
| 2022-08-19 | 2022-08-17 | 484.263 | 52,057 | +2,143 | 0.02% | 25,209,260 |
| 2022-08-17 | 2022-08-15 | 474.603 | 49,914 | +6,905 | 0.02% | 23,689,314 |
| 2022-08-16 | 2022-08-12 | 556.503 | 43,009 | -238 | 0.01% | 23,934,639 |
| 2022-08-15 | 2022-08-11 | 553.563 | 43,247 | +1,904 | 0.01% | 23,939,940 |
| 2022-08-11 | 2022-08-09 | 549.363 | 41,343 | +1,429 | 0.01% | 22,712,314 |
| 2022-08-10 | 2022-08-08 | 584.643 | 39,914 | -3,333 | 0.01% | 23,335,448 |
| 2022-08-09 | 2022-08-05 | 577.503 | 43,247 | -4,524 | 0.01% | 24,975,279 |
| 2022-08-08 | 2022-08-04 | 538.863 | 47,771 | -4,048 | 0.02% | 25,742,022 |
| 2022-08-04 | 2022-08-02 | 545.163 | 51,819 | -714 | 0.02% | 28,249,800 |
| 2022-08-03 | 2022-08-01 | 561.123 | 52,533 | -476 | 0.02% | 29,477,478 |
| 2022-08-02 | 2022-07-29 | 573.303 | 53,009 | -2,381 | 0.02% | 30,390,226 |
| 2022-07-29 | 2022-07-27 | 556.503 | 55,390 | -1,667 | 0.02% | 30,824,703 |
| 2022-07-28 | 2022-07-26 | 538.443 | 57,057 | -476 | 0.02% | 30,721,939 |
| 2022-07-27 | 2022-07-25 | 532.143 | 57,533 | -238 | 0.02% | 30,615,778 |
| 2022-07-26 | 2022-07-22 | 558.183 | 57,771 | -1,191 | 0.02% | 32,246,793 |
| 2022-07-25 | 2022-07-21 | 538.443 | 58,962 | -238 | 0.02% | 31,747,673 |
| 2022-07-22 | 2022-07-20 | 535.923 | 59,200 | -1,666 | 0.02% | 31,726,637 |
| 2022-07-21 | 2022-07-19 | 523.323 | 60,866 | -238 | 0.02% | 31,852,569 |
| 2022-07-20 | 2022-07-18 | 517.863 | 61,104 | -239 | 0.02% | 31,643,490 |
| 2022-07-19 | 2022-07-15 | 491.403 | 61,343 | -952 | 0.02% | 30,144,115 |
| 2022-07-18 | 2022-07-14 | 476.283 | 62,295 | +476 | 0.02% | 29,670,024 |
| 2022-07-15 | 2022-07-13 | 454.862 | 61,819 | -476 | 0.02% | 28,119,144 |
| 2022-07-14 | 2022-07-12 | 442.262 | 62,295 | -238 | 0.02% | 27,550,737 |
| 2022-07-12 | 2022-07-08 | 468.723 | 62,533 | +3,810 | 0.02% | 29,310,628 |
| 2022-07-11 | 2022-07-07 | 457.802 | 58,723 | +952 | 0.02% | 26,883,536 |
| 2022-07-08 | 2022-07-06 | 441.002 | 57,771 | +714 | 0.02% | 25,477,150 |
| 2022-07-05 | 2022-06-30 | 436.802 | 57,057 | +953 | 0.02% | 24,922,634 |
| 2022-07-04 | 2022-06-29 | 450.662 | 56,104 | +952 | 0.02% | 25,283,967 |
| 2022-06-29 | 2022-06-27 | 467.463 | 55,152 | -5,476 | 0.02% | 25,781,495 |
| 2022-06-28 | 2022-06-24 | 455.702 | 60,628 | +238 | 0.02% | 27,628,330 |
| 2022-06-27 | 2022-06-23 | 454.442 | 60,390 | +476 | 0.02% | 27,443,781 |
| 2022-06-24 | 2022-06-22 | 479.643 | 59,914 | +4,048 | 0.02% | 28,737,308 |
| 2022-06-23 | 2022-06-21 | 501.483 | 55,866 | -953 | 0.02% | 28,015,835 |
| 2022-06-22 | 2022-06-20 | 489.303 | 56,819 | +1,191 | 0.02% | 27,801,688 |
| 2022-06-21 | 2022-06-17 | 482.583 | 55,628 | -238 | 0.02% | 26,845,107 |
| 2022-06-20 | 2022-06-16 | 478.803 | 55,866 | -1,429 | 0.02% | 26,748,787 |
| 2022-06-17 | 2022-06-15 | 514.083 | 57,295 | +476 | 0.02% | 29,454,374 |
| 2022-06-16 | 2022-06-14 | 492.243 | 56,819 | +4,048 | 0.02% | 27,968,737 |
| 2022-06-15 | 2022-06-13 | 485.103 | 52,771 | +714 | 0.02% | 25,599,352 |
| 2022-06-14 | 2022-06-10 | 494.343 | 52,057 | +3,095 | 0.02% | 25,733,998 |
| 2022-06-13 | 2022-06-09 | 510.723 | 48,962 | +1,905 | 0.02% | 25,006,009 |
| 2022-06-10 | 2022-06-08 | 576.663 | 47,057 | +3,810 | 0.01% | 27,136,038 |
| 2022-06-09 | 2022-06-07 | 586.743 | 43,247 | +476 | 0.01% | 25,374,883 |
| 2022-06-08 | 2022-06-06 | 570.783 | 42,771 | +1,905 | 0.01% | 24,412,965 |
| 2022-06-07 | 2022-06-02 | 559.443 | 40,866 | -7,143 | 0.01% | 22,862,200 |
| 2022-06-06 | 2022-06-01 | 535.503 | 48,009 | -3,572 | 0.02% | 25,708,960 |
| 2022-06-02 | 2022-05-31 | 506.103 | 51,581 | +2,143 | 0.02% | 26,105,287 |
| 2022-06-01 | 2022-05-30 | 529.203 | 49,438 | -238 | 0.02% | 26,162,732 |
| 2022-05-31 | 2022-05-27 | 519.543 | 49,676 | -238 | 0.02% | 25,808,810 |
| 2022-05-30 | 2022-05-26 | 519.963 | 49,914 | +4,524 | 0.02% | 25,953,425 |
| 2022-05-27 | 2022-05-25 | 501.903 | 45,390 | -4,048 | 0.01% | 22,781,365 |
| 2022-05-26 | 2022-05-24 | 607.241 | 49,438 | -2,143 | 0.02% | 30,020,804 |
| 2022-05-25 | 2022-05-23 | 603.047 | 51,581 | +3,808 | 0.02% | 31,105,777 |
| 2022-05-24 | 2022-05-20 | 567.163 | 47,773 | +1,072 | 0.02% | 27,095,059 |
| 2022-05-23 | 2022-05-19 | 559.706 | 46,701 | +1,073 | 0.02% | 26,138,834 |
| 2022-05-20 | 2022-05-18 | 575.551 | 45,628 | -8,797 | 0.02% | 26,261,251 |
| 2022-05-19 | 2022-05-17 | 567.163 | 54,425 | +3,004 | 0.02% | 30,867,825 |
| 2022-05-18 | 2022-05-16 | 535.938 | 51,421 | -5,150 | 0.02% | 27,558,487 |
| 2022-05-17 | 2022-05-13 | 516.365 | 56,571 | -3,433 | 0.02% | 29,211,283 |
| 2022-05-16 | 2022-05-12 | 475.354 | 60,004 | +3,218 | 0.02% | 28,523,144 |
| 2022-05-13 | 2022-05-11 | 497.724 | 56,786 | +1,288 | 0.02% | 28,263,735 |
| 2022-05-12 | 2022-05-10 | 502.384 | 55,498 | +1,287 | 0.02% | 27,881,306 |
| 2022-05-11 | 2022-05-06 | 513.103 | 54,211 | -1,716 | 0.02% | 27,815,813 |
| 2022-05-05 | 2022-05-03 | 517.763 | 55,927 | -859 | 0.02% | 28,956,935 |
| 2022-05-04 | 2022-04-29 | 514.035 | 56,786 | -7,081 | 0.02% | 29,189,981 |
| 2022-05-03 | 2022-04-28 | 503.316 | 63,867 | +3,863 | 0.02% | 32,145,285 |
| 2022-04-29 | 2022-04-27 | 492.597 | 60,004 | -3,219 | 0.02% | 29,557,807 |
| 2022-04-28 | 2022-04-26 | 456.480 | 63,223 | +644 | 0.02% | 28,860,015 |
| 2022-04-27 | 2022-04-25 | 454.616 | 62,579 | +2,360 | 0.02% | 28,449,387 |
| 2022-04-26 | 2022-04-22 | 475.354 | 60,219 | -644 | 0.02% | 28,625,345 |
| 2022-04-22 | 2022-04-20 | 479.548 | 60,863 | -1,287 | 0.02% | 29,186,750 |
| 2022-04-21 | 2022-04-19 | 475.820 | 62,150 | -7,296 | 0.02% | 29,572,217 |
| 2022-04-20 | 2022-04-14 | 472.092 | 69,446 | -858 | 0.02% | 32,784,887 |
| 2022-04-19 | 2022-04-13 | 456.713 | 70,304 | -644 | 0.02% | 32,108,730 |
| 2022-04-14 | 2022-04-12 | 441.567 | 70,948 | +644 | 0.03% | 31,328,268 |
| 2022-04-13 | 2022-04-11 | 444.596 | 70,304 | +1,931 | 0.02% | 31,256,866 |
| 2022-04-12 | 2022-04-08 | 458.577 | 68,373 | +1,502 | 0.02% | 31,354,274 |
| 2022-04-11 | 2022-04-07 | 445.062 | 66,871 | +5,150 | 0.02% | 29,761,732 |
| 2022-04-08 | 2022-04-06 | 463.936 | 61,721 | +5,365 | 0.02% | 28,634,607 |
| 2022-04-07 | 2022-04-04 | 493.995 | 56,356 | +3,433 | 0.02% | 27,839,603 |
| 2022-04-06 | 2022-04-01 | 511.705 | 52,923 | -2,146 | 0.02% | 27,080,945 |
| 2022-04-04 | 2022-03-31 | 487.937 | 55,069 | -1,073 | 0.02% | 26,870,199 |
| 2022-04-01 | 2022-03-30 | 480.946 | 56,142 | -2,575 | 0.02% | 27,001,295 |
| 2022-03-31 | 2022-03-29 | 472.092 | 58,717 | +429 | 0.02% | 27,719,814 |
| 2022-03-30 | 2022-03-28 | 455.315 | 58,288 | +12,875 | 0.02% | 26,539,378 |
| 2022-03-29 | 2022-03-25 | 510.307 | 45,413 | +858 | 0.02% | 23,174,551 |
| 2022-03-28 | 2022-03-24 | 541.065 | 44,555 | +2,361 | 0.02% | 24,107,140 |
| 2022-03-25 | 2022-03-23 | 544.793 | 42,194 | +429 | 0.01% | 22,986,996 |
| 2022-03-23 | 2022-03-21 | 539.201 | 41,765 | +1,502 | 0.01% | 22,519,713 |
| 2022-03-22 | 2022-03-18 | 570.425 | 40,263 | -3,004 | 0.01% | 22,967,016 |
| 2022-03-21 | 2022-03-17 | 547.123 | 43,267 | -429 | 0.02% | 23,672,378 |
| 2022-03-18 | 2022-03-16 | 535.006 | 43,696 | -7,940 | 0.02% | 23,377,636 |
| 2022-03-17 | 2022-03-15 | 467.898 | 51,636 | +5,794 | 0.02% | 24,160,355 |
| 2022-03-16 | 2022-03-14 | 518.229 | 45,842 | -215 | 0.02% | 23,756,659 |
| 2022-03-15 | 2022-03-11 | 532.210 | 46,057 | -644 | 0.02% | 24,512,001 |
| 2022-03-14 | 2022-03-10 | 511.239 | 46,701 | -643 | 0.02% | 23,875,354 |
| 2022-03-11 | 2022-03-09 | 500.986 | 47,344 | +214 | 0.02% | 23,718,675 |
| 2022-03-10 | 2022-03-08 | 491.665 | 47,130 | +1,073 | 0.02% | 23,172,181 |
| 2022-03-09 | 2022-03-07 | 520.093 | 46,057 | -1,287 | 0.02% | 23,953,934 |
| 2022-03-08 | 2022-03-04 | 531.278 | 47,344 | +643 | 0.02% | 25,152,828 |
| 2022-03-07 | 2022-03-03 | 533.608 | 46,701 | -2,360 | 0.02% | 24,920,037 |
| 2022-03-04 | 2022-03-02 | 498.656 | 49,061 | +215 | 0.02% | 24,464,548 |
| 2022-03-03 | 2022-03-01 | 509.841 | 48,846 | -1,073 | 0.02% | 24,903,669 |
| 2022-03-02 | 2022-02-28 | 512.637 | 49,919 | -4,077 | 0.02% | 25,590,312 |
| 2022-03-01 | 2022-02-25 | 475.820 | 53,996 | -429 | 0.02% | 25,692,381 |
| 2022-02-28 | 2022-02-24 | 467.898 | 54,425 | -644 | 0.02% | 25,465,322 |
| 2022-02-25 | 2022-02-23 | 471.160 | 55,069 | +429 | 0.02% | 25,946,296 |
| 2022-02-24 | 2022-02-22 | 469.762 | 54,640 | +429 | 0.02% | 25,667,776 |
| 2022-02-23 | 2022-02-21 | 499.588 | 54,211 | -1,287 | 0.02% | 27,083,153 |
| 2022-02-22 | 2022-02-18 | 485.141 | 55,498 | -1,073 | 0.02% | 26,924,341 |
| 2022-02-21 | 2022-02-17 | 467.898 | 56,571 | +215 | 0.02% | 26,469,430 |
| 2022-02-17 | 2022-02-15 | 445.062 | 56,356 | +2,574 | 0.02% | 25,081,907 |
| 2022-02-16 | 2022-02-14 | 459.509 | 53,782 | +2,790 | 0.02% | 24,713,308 |
| 2022-02-15 | 2022-02-11 | 473.956 | 50,992 | -215 | 0.02% | 24,167,961 |
| 2022-02-14 | 2022-02-10 | 473.956 | 51,207 | +1,073 | 0.02% | 24,269,862 |
| 2022-02-11 | 2022-02-09 | 493.995 | 50,134 | +429 | 0.02% | 24,765,964 |
| 2022-02-09 | 2022-02-07 | 473.024 | 49,705 | -429 | 0.02% | 23,511,651 |
| 2022-02-08 | 2022-02-04 | 465.334 | 50,134 | -3,004 | 0.02% | 23,329,071 |
| 2022-02-07 | 2022-01-31 | 447.392 | 53,138 | +1,931 | 0.02% | 23,773,518 |
| 2022-02-04 | 2022-01-27 | 422.459 | 51,207 | +644 | 0.02% | 21,632,871 |
| 2022-01-28 | 2022-01-26 | 429.217 | 50,563 | -1,073 | 0.02% | 21,702,486 |
| 2022-01-27 | 2022-01-25 | 425.488 | 51,636 | +429 | 0.02% | 21,970,522 |
| 2022-01-26 | 2022-01-24 | 428.052 | 51,207 | +430 | 0.02% | 21,919,241 |
| 2022-01-25 | 2022-01-21 | 438.537 | 50,777 | +858 | 0.02% | 22,267,614 |
| 2022-01-24 | 2022-01-20 | 465.101 | 49,919 | +2,146 | 0.02% | 23,217,392 |
| 2022-01-21 | 2022-01-19 | 487.005 | 47,773 | +1,716 | 0.02% | 23,265,684 |
| 2022-01-20 | 2022-01-18 | 484.675 | 46,057 | -858 | 0.02% | 22,322,663 |
| 2022-01-19 | 2022-01-17 | 483.277 | 46,915 | +644 | 0.02% | 22,672,922 |
| 2022-01-18 | 2022-01-14 | 496.326 | 46,271 | -2,294 | 0.02% | 22,965,479 |
| 2022-01-17 | 2022-01-13 | 466.033 | 48,565 | +429 | 0.02% | 22,632,911 |
| 2022-01-14 | 2022-01-12 | 454.849 | 48,136 | -215 | 0.02% | 21,894,591 |
| 2022-01-13 | 2022-01-11 | 437.139 | 48,351 | -214 | 0.02% | 21,136,122 |
| 2022-01-12 | 2022-01-10 | 436.440 | 48,565 | -215 | 0.02% | 21,195,721 |
| 2022-01-11 | 2022-01-07 | 444.130 | 48,780 | -1,716 | 0.02% | 21,664,652 |
| 2022-01-10 | 2022-01-06 | 447.392 | 50,496 | -1,288 | 0.02% | 22,591,508 |
| 2022-01-06 | 2022-01-04 | 464.868 | 51,784 | +858 | 0.02% | 24,072,739 |
| 2022-01-05 | 2022-01-03 | 468.364 | 50,926 | +5,365 | 0.02% | 23,851,881 |
| 2022-01-04 | 2021-12-31 | 445.761 | 45,561 | -429 | 0.02% | 20,309,313 |
| 2022-01-03 | 2021-12-29 | 435.275 | 45,990 | +214 | 0.02% | 20,018,305 |
| 2021-12-30 | 2021-12-28 | 435.275 | 45,776 | -1,287 | 0.02% | 19,925,156 |
| 2021-12-29 | 2021-12-24 | 418.964 | 47,063 | -3,219 | 0.02% | 19,717,703 |
| 2021-12-28 | 2021-12-22 | 402.653 | 50,282 | +215 | 0.02% | 20,246,190 |
| 2021-12-23 | 2021-12-21 | 407.313 | 50,067 | -859 | 0.02% | 20,392,948 |
| 2021-12-22 | 2021-12-20 | 400.789 | 50,926 | +859 | 0.02% | 20,410,565 |
| 2021-12-21 | 2021-12-17 | 401.255 | 50,067 | +214 | 0.02% | 20,089,621 |
| 2021-12-20 | 2021-12-16 | 407.779 | 49,853 | -858 | 0.02% | 20,329,016 |
| 2021-12-17 | 2021-12-15 | 395.895 | 50,711 | -1,287 | 0.02% | 20,076,249 |
| 2021-12-16 | 2021-12-14 | 380.050 | 51,998 | -1,288 | 0.02% | 19,761,851 |
| 2021-12-15 | 2021-12-13 | 386.808 | 53,286 | -1,716 | 0.02% | 20,611,435 |
| 2021-12-14 | 2021-12-10 | 406.614 | 55,002 | -1,073 | 0.02% | 22,364,590 |
| 2021-12-13 | 2021-12-09 | 401.721 | 56,075 | -5,365 | 0.02% | 22,526,492 |
| 2021-12-10 | 2021-12-08 | 386.808 | 61,440 | -1,931 | 0.02% | 23,765,465 |
| 2021-12-09 | 2021-12-07 | 375.390 | 63,371 | -1,717 | 0.02% | 23,788,832 |
| 2021-12-08 | 2021-12-06 | 365.836 | 65,088 | +6,223 | 0.02% | 23,811,546 |
| 2021-12-07 | 2021-12-03 | 353.020 | 58,865 | +858 | 0.02% | 20,780,539 |
| 2021-12-06 | 2021-12-02 | 350.224 | 58,007 | -2,145 | 0.02% | 20,315,448 |
| 2021-12-03 | 2021-12-01 | 346.496 | 60,152 | -644 | 0.02% | 20,842,416 |
| 2021-12-02 | 2021-11-30 | 347.428 | 60,796 | +1,717 | 0.02% | 21,122,225 |
| 2021-12-01 | 2021-11-29 | 336.709 | 59,079 | -3,434 | 0.02% | 19,892,437 |
| 2021-11-30 | 2021-11-26 | 318.301 | 62,513 | -858 | 0.02% | 19,897,937 |
| 2021-11-29 | 2021-11-25 | 320.165 | 63,371 | -1,073 | 0.02% | 20,289,171 |
| 2021-11-26 | 2021-11-24 | 314.573 | 64,444 | -3,219 | 0.02% | 20,272,312 |
| 2021-11-24 | 2021-11-22 | 318.068 | 67,663 | +430 | 0.02% | 21,521,420 |
| 2021-11-23 | 2021-11-19 | 317.136 | 67,233 | -1,717 | 0.02% | 21,321,985 |
| 2021-11-22 | 2021-11-18 | 310.145 | 68,950 | +1,717 | 0.02% | 21,384,512 |
| 2021-11-19 | 2021-11-17 | 313.640 | 67,233 | -215 | 0.02% | 21,086,989 |
| 2021-11-18 | 2021-11-16 | 308.514 | 67,448 | +215 | 0.02% | 20,808,658 |
| 2021-11-16 | 2021-11-12 | 304.320 | 67,233 | +214 | 0.02% | 20,460,332 |
| 2021-11-15 | 2021-11-11 | 307.116 | 67,019 | -5,150 | 0.02% | 20,582,607 |
| 2021-11-12 | 2021-11-10 | 305.485 | 72,169 | +215 | 0.03% | 22,046,538 |
| 2021-11-11 | 2021-11-09 | 308.980 | 71,954 | -429 | 0.03% | 22,232,356 |
| 2021-11-10 | 2021-11-08 | 304.786 | 72,383 | +214 | 0.03% | 22,061,312 |
| 2021-11-09 | 2021-11-05 | 307.582 | 72,169 | +2,361 | 0.03% | 22,197,887 |
| 2021-11-08 | 2021-11-04 | 326.223 | 69,808 | +214 | 0.02% | 22,773,000 |
| 2021-11-05 | 2021-11-03 | 330.884 | 69,594 | +4,506 | 0.02% | 23,027,520 |
| 2021-11-03 | 2021-11-01 | 313.407 | 65,088 | +859 | 0.02% | 20,399,064 |
| 2021-11-02 | 2021-10-29 | 334.845 | 64,229 | -215 | 0.02% | 21,506,758 |
| 2021-11-01 | 2021-10-28 | 319.466 | 64,444 | -429 | 0.02% | 20,587,659 |
| 2021-10-28 | 2021-10-26 | 320.398 | 64,873 | -1,073 | 0.02% | 20,785,176 |
| 2021-10-27 | 2021-10-25 | 315.971 | 65,946 | -2,789 | 0.02% | 20,836,999 |
| 2021-10-26 | 2021-10-22 | 309.213 | 68,735 | -1,502 | 0.02% | 21,253,765 |
| 2021-10-25 | 2021-10-21 | 313.873 | 70,237 | -1,932 | 0.02% | 22,045,531 |
| 2021-10-22 | 2021-10-20 | 304.553 | 72,169 | -1,502 | 0.03% | 21,979,272 |
| 2021-10-21 | 2021-10-19 | 307.582 | 73,671 | +4,721 | 0.03% | 22,659,875 |
| 2021-10-20 | 2021-10-18 | 286.144 | 68,950 | +1,931 | 0.02% | 19,729,663 |
| 2021-10-19 | 2021-10-15 | 262.144 | 67,019 | -214 | 0.02% | 17,568,613 |
| 2021-10-15 | 2021-10-11 | 285.212 | 67,233 | +1,287 | 0.02% | 19,175,687 |
| 2021-10-12 | 2021-10-08 | 283.814 | 65,946 | +1,288 | 0.02% | 18,716,419 |
| 2021-10-11 | 2021-10-07 | 295.232 | 64,658 | -2,146 | 0.02% | 19,089,120 |
| 2021-10-08 | 2021-10-06 | 293.368 | 66,804 | +214 | 0.02% | 19,598,156 |
| 2021-10-07 | 2021-10-05 | 284.280 | 66,590 | -1,716 | 0.02% | 18,930,229 |
| 2021-10-04 | 2021-09-29 | 312.475 | 68,306 | +1,502 | 0.02% | 21,343,943 |
| 2021-09-30 | 2021-09-28 | 331.350 | 66,804 | +644 | 0.02% | 22,135,487 |
| 2021-09-29 | 2021-09-27 | 331.816 | 66,160 | +858 | 0.02% | 21,952,931 |
| 2021-09-28 | 2021-09-24 | 368.865 | 65,302 | -1,073 | 0.02% | 24,087,649 |
| 2021-09-27 | 2021-09-23 | 360.943 | 66,375 | -3,433 | 0.02% | 23,957,581 |
| 2021-09-24 | 2021-09-21 | 361.176 | 69,808 | -5,579 | 0.02% | 25,212,965 |
| 2021-09-23 | 2021-09-20 | 363.506 | 75,387 | -1,288 | 0.03% | 27,403,629 |
| 2021-09-21 | 2021-09-17 | 376.788 | 76,675 | -5,579 | 0.03% | 28,890,218 |
| 2021-09-20 | 2021-09-16 | 363.972 | 82,254 | +1,073 | 0.03% | 29,938,158 |
| 2021-09-17 | 2021-09-15 | 351.855 | 81,181 | +429 | 0.03% | 28,563,957 |
| 2021-09-16 | 2021-09-14 | 349.525 | 80,752 | +1,502 | 0.03% | 28,224,845 |
| 2021-09-15 | 2021-09-13 | 365.836 | 79,250 | +4,506 | 0.03% | 28,992,518 |
| 2021-09-14 | 2021-09-10 | 368.166 | 74,744 | +4,507 | 0.03% | 27,518,227 |
| 2021-09-13 | 2021-09-09 | 385.643 | 70,237 | +1,287 | 0.03% | 27,086,380 |
| 2021-09-10 | 2021-09-08 | 403.585 | 68,950 | -9,012 | 0.03% | 27,827,179 |
| 2021-09-09 | 2021-09-07 | 391.468 | 77,962 | -2,146 | 0.03% | 30,519,631 |
| 2021-09-08 | 2021-09-06 | 391.934 | 80,108 | -1,717 | 0.03% | 31,397,054 |
| 2021-09-06 | 2021-09-02 | 387.740 | 81,825 | +10,300 | 0.03% | 31,726,806 |
| 2021-09-03 | 2021-09-01 | 557.265 | 71,525 | -644 | 0.03% | 39,858,394 |
| 2021-09-02 | 2021-08-31 | 564.884 | 72,169 | +12,393 | 0.03% | 40,767,079 |
| 2021-08-31 | 2021-08-27 | 517.763 | 59,776 | -1,241 | 0.03% | 30,949,793 |
| 2021-08-30 | 2021-08-26 | 502.244 | 61,017 | +1,595 | 0.03% | 30,645,428 |
| 2021-08-27 | 2021-08-25 | 507.605 | 59,422 | -532 | 0.03% | 30,162,912 |
| 2021-08-26 | 2021-08-24 | 507.323 | 59,954 | +9,569 | 0.03% | 30,416,041 |
| 2021-08-25 | 2021-08-23 | 524.253 | 50,385 | +355 | 0.02% | 26,414,464 |
| 2021-08-24 | 2021-08-20 | 522.842 | 50,030 | +1,772 | 0.02% | 26,157,772 |
| 2021-08-23 | 2021-08-19 | 493.215 | 48,258 | +1,240 | 0.02% | 23,801,569 |
| 2021-08-20 | 2021-08-18 | 501.680 | 47,018 | -531 | 0.02% | 23,587,979 |
| 2021-08-19 | 2021-08-17 | 490.958 | 47,549 | -355 | 0.02% | 23,344,548 |
| 2021-08-18 | 2021-08-16 | 476.568 | 47,904 | +886 | 0.02% | 22,829,493 |
| 2021-08-17 | 2021-08-13 | 493.779 | 47,018 | +886 | 0.02% | 23,216,515 |
| 2021-08-16 | 2021-08-12 | 487.854 | 46,132 | -709 | 0.02% | 22,505,678 |
| 2021-08-13 | 2021-08-11 | 466.974 | 46,841 | +887 | 0.02% | 21,873,536 |
| 2021-08-12 | 2021-08-10 | 471.207 | 45,954 | +177 | 0.02% | 21,653,825 |
| 2021-08-11 | 2021-08-09 | 465.846 | 45,777 | +2,303 | 0.02% | 21,325,010 |
| 2021-08-09 | 2021-08-05 | 463.024 | 43,474 | +886 | 0.02% | 20,129,501 |
| 2021-08-06 | 2021-08-04 | 469.796 | 42,588 | -531 | 0.02% | 20,007,661 |
| 2021-08-05 | 2021-08-03 | 467.821 | 43,119 | -1,241 | 0.02% | 20,171,957 |
| 2021-08-04 | 2021-08-02 | 437.347 | 44,360 | -2,303 | 0.02% | 19,400,730 |
| 2021-08-03 | 2021-07-30 | 400.667 | 46,663 | -4,430 | 0.02% | 18,696,307 |
| 2021-08-02 | 2021-07-29 | 399.256 | 51,093 | -3,013 | 0.02% | 20,399,178 |
| 2021-07-30 | 2021-07-28 | 392.766 | 54,106 | +2,658 | 0.02% | 21,251,006 |
| 2021-07-29 | 2021-07-27 | 359.753 | 51,448 | +1,949 | 0.02% | 18,508,598 |
| 2021-07-28 | 2021-07-26 | 401.231 | 49,499 | +4,608 | 0.02% | 19,860,531 |
| 2021-07-27 | 2021-07-23 | 399.256 | 44,891 | +4,430 | 0.02% | 17,922,994 |
| 2021-07-26 | 2021-07-22 | 427.754 | 40,461 | -232 | 0.02% | 17,307,353 |
| 2021-07-23 | 2021-07-21 | 386.841 | 40,693 | +177 | 0.02% | 15,741,713 |
| 2021-07-22 | 2021-07-20 | 390.791 | 40,516 | +2,126 | 0.02% | 15,833,290 |
| 2021-07-21 | 2021-07-19 | 402.360 | 38,390 | +1,418 | 0.02% | 15,446,585 |
| 2021-07-20 | 2021-07-16 | 409.131 | 36,972 | +886 | 0.02% | 15,126,407 |
| 2021-07-19 | 2021-07-15 | 408.849 | 36,086 | +1,063 | 0.02% | 14,753,734 |
| 2021-07-16 | 2021-07-14 | 409.131 | 35,023 | +1,063 | 0.02% | 14,329,010 |
| 2021-07-15 | 2021-07-13 | 438.476 | 33,960 | +2,304 | 0.02% | 14,890,646 |
| 2021-07-14 | 2021-07-12 | 444.401 | 31,656 | +1,063 | 0.01% | 14,067,970 |
| 2021-07-13 | 2021-07-09 | 441.862 | 30,593 | +3,722 | 0.01% | 13,517,882 |
| 2021-07-12 | 2021-07-08 | 478.261 | 26,871 | +4,430 | 0.01% | 12,851,339 |
| 2021-07-09 | 2021-07-07 | 520.584 | 22,441 | +1,063 | 0.01% | 11,682,436 |
| 2021-07-08 | 2021-07-06 | 499.140 | 21,378 | +2,481 | 0.01% | 10,670,622 |
| 2021-07-07 | 2021-07-05 | 495.754 | 18,897 | -6,911 | 0.01% | 9,368,271 |
| 2021-07-06 | 2021-07-02 | 470.078 | 25,808 | -354 | 0.01% | 12,131,770 |
| 2021-07-05 | 2021-06-30 | 474.592 | 26,162 | +886 | 0.01% | 12,416,288 |
| 2021-07-02 | 2021-06-29 | 453.713 | 25,276 | -886 | 0.01% | 11,468,041 |
| 2021-06-30 | 2021-06-28 | 438.758 | 26,162 | +1,594 | 0.01% | 11,478,791 |
| 2021-06-29 | 2021-06-25 | 433.115 | 24,568 | -886 | 0.01% | 10,640,769 |
| 2021-06-28 | 2021-06-24 | 417.596 | 25,454 | +709 | 0.01% | 10,629,494 |
| 2021-06-25 | 2021-06-23 | 425.215 | 24,745 | +2,481 | 0.01% | 10,521,933 |
| 2021-06-24 | 2021-06-22 | 420.700 | 22,264 | -10,632 | 0.01% | 9,366,464 |
| 2021-06-23 | 2021-06-21 | 386.559 | 32,896 | +886 | 0.01% | 12,716,233 |
| 2021-06-22 | 2021-06-18 | 388.816 | 32,010 | +1,063 | 0.01% | 12,445,998 |
| 2021-06-21 | 2021-06-17 | 384.019 | 30,947 | -1,418 | 0.01% | 11,884,243 |
| 2021-06-18 | 2021-06-16 | 361.729 | 32,365 | +1,418 | 0.01% | 11,707,346 |
| 2021-06-17 | 2021-06-15 | 389.380 | 30,947 | -3,544 | 0.01% | 12,050,151 |
| 2021-06-16 | 2021-06-11 | 380.069 | 34,491 | -355 | 0.02% | 13,108,959 |
| 2021-06-15 | 2021-06-10 | 391.638 | 34,846 | +3,545 | 0.02% | 13,647,001 |
| 2021-06-11 | 2021-06-09 | 376.401 | 31,301 | -2,304 | 0.01% | 11,781,725 |
| 2021-06-10 | 2021-06-08 | 375.272 | 33,605 | -2,127 | 0.01% | 12,611,025 |
| 2021-06-09 | 2021-06-07 | 347.621 | 35,732 | -1,594 | 0.02% | 12,421,180 |
| 2021-06-08 | 2021-06-04 | 324.484 | 37,326 | -2,304 | 0.02% | 12,111,673 |
| 2021-06-07 | 2021-06-03 | 314.608 | 39,630 | -886 | 0.02% | 12,467,913 |
| 2021-06-04 | 2021-06-02 | 313.761 | 40,516 | +177 | 0.02% | 12,712,360 |
| 2021-06-03 | 2021-06-01 | 312.633 | 40,339 | -4,962 | 0.02% | 12,611,296 |
| 2021-06-01 | 2021-05-28 | 286.392 | 45,301 | -354 | 0.02% | 12,973,844 |
| 2021-05-31 | 2021-05-27 | 269.603 | 45,655 | +2,835 | 0.02% | 12,308,748 |
| 2021-05-28 | 2021-05-26 | 259.587 | 42,820 | +1,418 | 0.02% | 11,115,508 |
| 2021-05-27 | 2021-05-25 | 338.435 | 41,402 | +709 | 0.02% | 14,011,903 |
| 2021-05-26 | 2021-05-24 | 338.435 | 40,693 | +5,935 | 0.02% | 13,771,952 |
| 2021-05-25 | 2021-05-21 | 341.253 | 34,758 | +1,597 | 0.02% | 11,861,275 |
| 2021-05-24 | 2021-05-20 | 334.679 | 33,161 | +6,388 | 0.02% | 11,098,274 |
| 2021-05-21 | 2021-05-18 | 392.598 | 26,773 | +1,118 | 0.01% | 10,511,016 |
| 2021-05-18 | 2021-05-14 | 373.187 | 25,655 | +160 | 0.01% | 9,574,109 |
| 2021-05-17 | 2021-05-13 | 351.898 | 25,495 | +3,034 | 0.01% | 8,971,632 |
| 2021-05-14 | 2021-05-12 | 360.351 | 22,461 | +8,145 | 0.01% | 8,093,838 |
| 2021-05-13 | 2021-05-11 | 368.178 | 14,316 | +2,715 | 0.01% | 5,270,831 |
| 2021-05-12 | 2021-05-10 | 396.355 | 11,601 | -799 | 0.01% | 4,598,109 |
| 2021-05-11 | 2021-05-07 | 394.476 | 12,400 | +320 | 0.01% | 4,891,503 |
| 2021-05-10 | 2021-05-06 | 412.321 | 12,080 | +319 | 0.01% | 4,980,843 |
| 2021-05-07 | 2021-05-05 | 415.765 | 11,761 | +479 | 0.01% | 4,889,815 |
| 2021-05-05 | 2021-05-03 | 408.564 | 11,282 | +320 | 0.01% | 4,609,425 |
| 2021-05-04 | 2021-04-30 | 393.850 | 10,962 | -2,715 | 0.01% | 4,317,383 |
| 2021-05-03 | 2021-04-29 | 385.710 | 13,677 | -9,263 | 0.01% | 5,275,355 |
| 2021-04-30 | 2021-04-28 | 388.528 | 22,940 | +5,110 | 0.01% | 8,912,824 |
| 2021-04-29 | 2021-04-27 | 424.531 | 17,830 | -6,068 | 0.01% | 7,569,395 |
| 2021-04-28 | 2021-04-26 | 428.914 | 23,898 | -320 | 0.01% | 10,250,198 |
| 2021-04-27 | 2021-04-23 | 425.784 | 24,218 | +3,833 | 0.01% | 10,311,629 |
| 2021-04-26 | 2021-04-22 | 419.522 | 20,385 | +9,423 | 0.01% | 8,551,959 |
| 2021-04-23 | 2021-04-21 | 385.397 | 10,962 | +3,992 | 0.01% | 4,224,720 |
| 2021-04-22 | 2021-04-20 | 363.795 | 6,970 | +3,993 | 0.00% | 2,535,648 |
| 2021-04-21 | 2021-04-19 | 345.949 | 2,977 | -798 | 0.00% | 1,029,891 |
| 2021-04-20 | 2021-04-16 | 339.062 | 3,775 | +798 | 0.00% | 1,279,957 |
| 2021-04-19 | 2021-04-15 | 335.305 | 2,977 | +799 | 0.00% | 998,202 |
| 2021-04-16 | 2021-04-14 | 337.496 | 2,178 | +798 | 0.00% | 735,067 |
| 2021-04-14 | 2021-04-12 | 393.537 | 1,380 | -319 | 0.00% | 543,081 |
| 2021-04-13 | 2021-04-09 | 426.410 | 1,699 | -160 | 0.00% | 724,470 |
| 2021-04-09 | 2021-04-07 | 463.353 | 1,859 | +319 | 0.00% | 861,373 |
| 2021-04-08 | 2021-04-01 | 413.574 | 1,540 | -479 | 0.00% | 636,904 |
| 2021-04-01 | 2021-03-30 | 319.964 | 2,019 | -479 | 0.00% | 646,007 |
| 2021-03-31 | 2021-03-29 | 313.076 | 2,498 | -479 | 0.00% | 782,064 |
| 2021-03-29 | 2021-03-25 | 268.619 | 2,977 | -1,278 | 0.00% | 799,680 |
| 2021-03-23 | 2021-03-19 | 254.688 | 4,255 | -159 | 0.00% | 1,083,695 |
| 2021-03-19 | 2021-03-17 | 260.479 | 4,414 | +319 | 0.00% | 1,149,756 |
| 2021-03-04 | 2021-03-02 | 262.358 | 4,095 | -1,277 | 0.00% | 1,074,356 |
| 2021-03-03 | 2021-03-01 | 249.209 | 5,372 | -1,118 | 0.00% | 1,338,749 |
| 2021-03-02 | 2021-02-26 | 235.903 | 6,490 | -1,597 | 0.00% | 1,531,010 |
| 2021-02-24 | 2021-02-22 | 232.303 | 8,087 | -799 | 0.00% | 1,878,631 |
| 2021-02-19 | 2021-02-17 | 233.398 | 8,886 | -319 | 0.00% | 2,073,978 |
| 2021-02-17 | 2021-02-11 | 234.338 | 9,205 | -160 | 0.00% | 2,157,077 |
| 2021-02-16 | 2021-02-09 | 228.546 | 9,365 | -479 | 0.00% | 2,140,330 |
| 2021-02-05 | 2021-02-03 | 218.058 | 9,844 | -3,194 | 0.00% | 2,146,559 |
| 2021-02-04 | 2021-02-02 | 224.632 | 13,038 | +159 | 0.01% | 2,928,755 |
| 2021-02-03 | 2021-02-01 | 217.118 | 12,879 | -638 | 0.01% | 2,796,268 |
| 2021-02-02 | 2021-01-29 | 207.570 | 13,517 | +319 | 0.01% | 2,805,718 |
| 2021-02-01 | 2021-01-28 | 200.838 | 13,198 | +160 | 0.01% | 2,650,665 |
| 2021-01-29 | 2021-01-27 | 218.684 | 13,038 | +1,597 | 0.01% | 2,851,199 |
| 2021-01-28 | 2021-01-26 | 229.798 | 11,441 | +2,555 | 0.01% | 2,629,118 |
| 2021-01-27 | 2021-01-25 | 252.183 | 8,886 | +3,514 | 0.00% | 2,240,897 |
| 2021-01-26 | 2021-01-22 | 256.723 | 5,372 | +3,832 | 0.00% | 1,379,113 |
| 2021-01-08 | 2021-01-06 | 309.632 | 1,540 | -479 | 0.00% | 476,834 |
| 2021-01-06 | 2021-01-04 | 255.627 | 2,019 | -159 | 0.00% | 516,110 |
| 2021-01-05 | 2020-12-31 | 242.634 | 2,178 | -639 | 0.00% | 528,457 |
| 2020-12-18 | 2020-12-16 | 198.021 | 2,817 | -1,278 | 0.00% | 557,824 |
| 2020-12-11 | 2020-12-09 | 180.958 | 4,095 | +958 | 0.00% | 741,023 |
| 2020-11-27 | 2020-11-25 | 185.498 | 3,137 | -159 | 0.00% | 581,906 |
| 2020-11-24 | 2020-11-20 | 195.986 | 3,296 | +319 | 0.00% | 645,969 |
| 2020-11-19 | 2020-11-17 | 162.800 | 2,977 | +160 | 0.00% | 484,655 |
| 2020-11-18 | 2020-11-16 | 148.711 | 2,817 | -160 | 0.00% | 418,919 |
| 2020-11-13 | 2020-11-11 | 121.943 | 2,977 | -1,437 | 0.00% | 363,025 |
| 2020-11-12 | 2020-11-10 | 132.744 | 4,414 | +1,597 | 0.00% | 585,933 |
| 2020-11-11 | 2020-11-09 | 134.779 | 2,817 | +160 | 0.00% | 379,673 |
| 2020-09-16 | 2020-09-14 | 111.880 | 2,657 | +28 | 0.00% | 297,265 |
| 2020-05-26 | 2020-05-22 | 107.607 | 2,629 | -948 | 0.00% | 282,900 |
| 2020-05-20 | 2020-05-18 | 119.112 | 3,577 | +203 | 0.00% | 426,064 |
| 2020-04-09 | 2020-04-07 | 107.369 | 3,374 | +149 | 0.00% | 362,261 |
| 2020-01-31 | 2020-01-29 | 122.299 | 3,225 | -1,490 | 0.00% | 394,416 |
| 2020-01-21 | 2020-01-17 | 128.842 | 4,715 | +1,490 | 0.00% | 607,491 |
| 2019-12-19 | 2019-12-17 | 241.055 | 3,225 | +707 | 0.00% | 777,403 |
| 2019-12-18 | 2019-12-16 | 239.122 | 2,518 | +698 | 0.00% | 602,108 |
| 2019-12-11 | 2019-12-09 | 229.883 | 1,820 | +931 | 0.00% | 418,388 |
| 2019-12-09 | 2019-12-05 | 202.168 | 889 | -349 | 0.00% | 179,728 |
| 2019-10-30 | 2019-10-28 | 154.903 | 1,238 | -349 | 0.00% | 191,770 |
| 2019-09-18 | 2019-09-16 | 156.066 | 1,587 | +23 | 0.00% | 247,677 |
| 2019-08-28 | 2019-08-26 | 151.925 | 1,564 | +344 | 0.00% | 237,610 |
| 2019-08-01 | 2019-07-30 | 174.375 | 1,220 | +344 | 0.00% | 212,738 |
| 2019-05-22 | 2019-05-20 | 220.492 | 876 | +11 | 0.00% | 193,151 |
| 2019-05-03 | 2019-04-30 | 233.956 | 865 | -114 | 0.00% | 202,372 |
| 2019-02-28 | 2019-02-26 | 229.321 | 979 | -226 | 0.00% | 224,505 |
| 2019-02-26 | 2019-02-22 | 222.478 | 1,205 | +340 | 0.00% | 268,087 |
| 2018-11-29 | 2018-11-27 | 212.326 | 865 | -453 | 0.00% | 183,662 |
| 2018-10-29 | 2018-10-25 | 203.497 | 1,318 | +453 | 0.00% | 268,209 |
| 2018-08-31 | 2018-08-29 | 223.361 | 865 | -453 | 0.00% | 193,208 |
| 2018-08-28 | 2018-08-24 | 220.713 | 1,318 | -454 | 0.00% | 290,899 |
| 2018-08-27 | 2018-08-23 | 215.416 | 1,772 | +454 | 0.00% | 381,717 |
| 2018-08-24 | 2018-08-22 | 222.258 | 1,318 | -907 | 0.00% | 292,936 |
| 2018-08-23 | 2018-08-21 | 214.974 | 2,225 | +1,360 | 0.00% | 478,318 |
| 2018-07-27 | 2018-07-25 | 345.636 | 865 | -195,843 | 0.00% | 298,975 |
| 2018-07-13 | 2018-07-11 | 345.636 | 196,708 | -453 | 0.14% | 67,989,406 |
| 2018-07-12 | 2018-07-10 | 345.636 | 197,161 | -227 | 0.14% | 68,145,979 |
| 2018-07-06 | 2018-07-04 | 344.312 | 197,388 | -226 | 0.14% | 67,963,042 |
| 2018-07-05 | 2018-07-03 | 343.208 | 197,614 | -2,492 | 0.14% | 67,822,777 |
| 2018-07-04 | 2018-06-29 | 337.249 | 200,106 | -22,654 | 0.14% | 67,485,571 |
| 2018-07-03 | 2018-06-28 | 323.786 | 222,760 | +226 | 0.16% | 72,126,488 |
| 2018-05-23 | 2018-05-18 | 331.069 | 222,534 | -105,227 | 0.16% | 73,674,144 |
| 2018-05-21 | 2018-05-17 | 330.407 | 327,761 | -11,327 | 0.23% | 108,294,535 |
| 2018-05-17 | 2018-05-15 | 322.461 | 339,088 | -11,327 | 0.24% | 109,342,777 |
| 2018-05-16 | 2018-05-14 | 322.903 | 350,415 | +227 | 0.25% | 113,149,979 |
| 2018-05-15 | 2018-05-11 | 321.358 | 350,188 | -31,716 | 0.25% | 112,535,644 |
| 2018-05-14 | 2018-05-10 | 321.579 | 381,904 | -12,346 | 0.27% | 122,812,119 |
| 2018-05-10 | 2018-05-08 | 320.696 | 394,250 | -7,702 | 0.28% | 126,434,263 |
| 2018-05-02 | 2018-04-27 | 328.200 | 401,952 | -227 | 0.28% | 131,920,603 |
| 2018-04-27 | 2018-04-25 | 324.448 | 402,179 | -226 | 0.28% | 130,486,081 |
| 2018-04-25 | 2018-04-23 | 316.502 | 402,405 | -340 | 0.28% | 127,362,033 |
| 2018-04-18 | 2018-04-16 | 306.570 | 402,745 | +2,265 | 0.28% | 123,469,551 |
| 2018-04-13 | 2018-04-11 | 306.791 | 400,480 | -113 | 0.28% | 122,863,561 |
| 2018-04-12 | 2018-04-10 | 305.687 | 400,593 | +680 | 0.28% | 122,456,148 |
| 2018-04-09 | 2018-04-04 | 313.412 | 399,913 | -114 | 0.28% | 125,337,587 |
| 2018-04-06 | 2018-04-03 | 314.736 | 400,027 | -1,699 | 0.28% | 125,903,063 |
| 2018-04-03 | 2018-03-28 | 313.412 | 401,726 | -226 | 0.28% | 125,905,804 |
| 2018-03-28 | 2018-03-26 | 316.723 | 401,952 | +226 | 0.28% | 127,307,374 |
| 2018-03-27 | 2018-03-23 | 314.736 | 401,726 | -340 | 0.28% | 126,437,800 |
| 2018-03-15 | 2018-03-13 | 322.241 | 402,066 | -453 | 0.28% | 129,562,008 |
| 2018-03-14 | 2018-03-12 | 321.358 | 402,519 | +227 | 0.28% | 129,352,618 |
| 2018-03-13 | 2018-03-09 | 322.241 | 402,292 | +340 | 0.28% | 129,634,834 |
| 2018-03-07 | 2018-03-05 | 320.034 | 401,952 | -340 | 0.28% | 128,638,113 |
| 2018-02-12 | 2018-02-08 | 319.151 | 402,292 | +10,874 | 0.28% | 128,391,760 |
| 2018-02-06 | 2018-02-02 | 322.682 | 391,418 | +679 | 0.28% | 126,303,571 |
| 2018-02-05 | 2018-02-01 | 324.448 | 390,739 | -226 | 0.28% | 126,774,399 |
| 2018-02-02 | 2018-01-31 | 325.110 | 390,965 | +4,531 | 0.28% | 127,106,597 |
| 2018-02-01 | 2018-01-30 | 325.772 | 386,434 | +2,265 | 0.27% | 125,889,397 |
| 2018-01-25 | 2018-01-23 | 326.655 | 384,169 | -453 | 0.27% | 125,490,687 |
| 2018-01-11 | 2018-01-09 | 331.731 | 384,622 | -1,359 | 0.27% | 127,591,154 |
| 2017-12-18 | 2017-12-14 | 332.393 | 385,981 | +453 | 0.27% | 128,297,550 |
| 2017-12-15 | 2017-12-13 | 332.835 | 385,528 | -113 | 0.27% | 128,317,158 |
| 2017-12-08 | 2017-12-06 | 331.511 | 385,641 | -6,797 | 0.27% | 127,844,073 |
| 2017-12-01 | 2017-11-29 | 327.538 | 392,438 | +453 | 0.28% | 128,538,261 |
| 2017-11-30 | 2017-11-28 | 328.862 | 391,985 | +114 | 0.28% | 128,908,983 |
| 2017-11-24 | 2017-11-22 | 328.641 | 391,871 | +22,654 | 0.28% | 128,785,001 |
| 2017-11-23 | 2017-11-21 | 328.641 | 369,217 | +22,653 | 0.26% | 121,339,961 |
| 2017-11-14 | 2017-11-10 | 331.069 | 346,564 | +20,842 | 0.24% | 114,736,651 |
| 2017-11-13 | 2017-11-09 | 332.173 | 325,722 | +19,256 | 0.23% | 108,195,963 |
| 2017-11-10 | 2017-11-08 | 333.056 | 306,466 | -1,133 | 0.22% | 102,070,209 |
| 2017-11-08 | 2017-11-06 | 333.938 | 307,599 | +11,327 | 0.22% | 102,719,125 |
| 2017-11-06 | 2017-11-02 | 333.497 | 296,272 | +8,042 | 0.21% | 98,805,823 |
| 2017-11-02 | 2017-10-31 | 331.511 | 288,230 | -226 | 0.20% | 95,551,295 |
| 2017-11-01 | 2017-10-30 | 330.628 | 288,456 | +36,133 | 0.20% | 95,371,553 |
| 2017-10-30 | 2017-10-26 | 330.848 | 252,323 | +47,006 | 0.18% | 83,480,672 |
| 2017-10-26 | 2017-10-24 | 329.524 | 205,317 | -339 | 0.14% | 67,656,914 |
| 2017-10-25 | 2017-10-23 | 325.772 | 205,656 | +13,592 | 0.15% | 66,996,977 |
| 2017-10-23 | 2017-10-19 | 325.110 | 192,064 | +3,625 | 0.14% | 62,441,910 |
| 2017-10-18 | 2017-10-16 | 324.668 | 188,439 | +19,029 | 0.13% | 61,180,205 |
| 2017-10-17 | 2017-10-13 | 324.448 | 169,410 | +18,123 | 0.12% | 54,964,697 |
| 2017-10-12 | 2017-10-10 | 326.434 | 151,287 | +27,185 | 0.11% | 49,385,249 |
| 2017-10-11 | 2017-10-09 | 325.551 | 124,102 | +12,233 | 0.09% | 40,401,572 |
| 2017-10-10 | 2017-10-06 | 325.772 | 111,869 | +13,592 | 0.08% | 36,443,794 |
| 2017-10-04 | 2017-09-29 | 323.786 | 98,277 | +43,042 | 0.07% | 31,820,681 |
| 2017-10-03 | 2017-09-28 | 325.772 | 55,235 | +114 | 0.04% | 17,994,019 |
| 2017-09-29 | 2017-09-27 | 324.448 | 55,121 | +2,265 | 0.04% | 17,883,886 |
| 2017-09-28 | 2017-09-26 | 324.006 | 52,856 | +5,210 | 0.04% | 17,125,680 |
| 2017-09-25 | 2017-09-21 | 325.772 | 47,646 | -1,359 | 0.03% | 15,521,735 |
| 2017-09-14 | 2017-09-12 | 326.655 | 49,005 | +1,586 | 0.03% | 16,007,723 |
| 2017-09-13 | 2017-09-11 | 324.889 | 47,419 | +1,472 | 0.03% | 15,405,921 |
| 2017-09-12 | 2017-09-08 | 326.655 | 45,947 | -339 | 0.03% | 15,008,813 |
| 2017-09-07 | 2017-09-05 | 320.916 | 46,286 | +2,265 | 0.03% | 14,853,935 |
| 2017-09-06 | 2017-09-04 | 321.137 | 44,021 | +4,531 | 0.03% | 14,136,776 |
| 2017-08-30 | 2017-08-28 | 319.447 | 39,490 | +91 | 0.03% | 12,614,966 |
| 2017-08-29 | 2017-08-25 | 318.783 | 39,399 | -226 | 0.03% | 12,559,749 |
| 2017-08-25 | 2017-08-22 | 319.447 | 39,625 | -226 | 0.03% | 12,658,092 |
| 2017-08-16 | 2017-08-14 | 316.350 | 39,851 | +4,520 | 0.03% | 12,606,863 |
| 2017-08-15 | 2017-08-11 | 316.350 | 35,331 | -339 | 0.02% | 11,176,961 |
| 2017-08-14 | 2017-08-10 | 318.562 | 35,670 | +226 | 0.03% | 11,363,114 |
| 2017-08-11 | 2017-08-09 | 319.005 | 35,444 | -113 | 0.03% | 11,306,801 |
| 2017-08-07 | 2017-08-03 | 319.005 | 35,557 | +452 | 0.03% | 11,342,849 |
| 2017-07-31 | 2017-07-27 | 322.544 | 35,105 | +4,521 | 0.02% | 11,322,916 |
| 2017-07-28 | 2017-07-26 | 322.765 | 30,584 | +2,373 | 0.02% | 9,871,459 |
| 2017-07-26 | 2017-07-24 | 322.544 | 28,211 | -452 | 0.02% | 9,099,296 |
| 2017-07-21 | 2017-07-19 | 322.987 | 28,663 | -113 | 0.02% | 9,257,767 |
| 2017-07-20 | 2017-07-18 | 322.987 | 28,776 | -226 | 0.02% | 9,294,265 |
| 2017-07-19 | 2017-07-17 | 321.881 | 29,002 | +3,277 | 0.02% | 9,335,180 |
| 2017-07-17 | 2017-07-13 | 318.562 | 25,725 | +226 | 0.02% | 8,195,013 |
| 2017-07-14 | 2017-07-12 | 316.571 | 25,499 | +113 | 0.02% | 8,072,249 |
| 2017-07-13 | 2017-07-11 | 317.014 | 25,386 | -1,017 | 0.02% | 8,047,708 |
| 2017-07-12 | 2017-07-10 | 318.562 | 26,403 | +11,414 | 0.02% | 8,410,998 |
| 2017-07-11 | 2017-07-07 | 265.469 | 14,989 | -452 | 0.01% | 3,979,108 |
| 2017-07-07 | 2017-07-05 | 251.974 | 15,441 | -113 | 0.01% | 3,890,728 |
| 2017-07-06 | 2017-07-04 | 242.019 | 15,554 | -1,130 | 0.01% | 3,764,360 |
| 2017-07-05 | 2017-07-03 | 252.859 | 16,684 | -566 | 0.01% | 4,218,695 |
| 2017-07-03 | 2017-06-29 | 238.922 | 17,250 | +340 | 0.01% | 4,121,399 |
| 2017-06-30 | 2017-06-28 | 232.285 | 16,910 | -340 | 0.01% | 3,927,938 |
| 2017-06-29 | 2017-06-27 | 237.152 | 17,250 | -452 | 0.01% | 4,090,870 |
| 2017-06-28 | 2017-06-26 | 233.391 | 17,702 | -339 | 0.01% | 4,131,489 |
| 2017-06-26 | 2017-06-22 | 232.727 | 18,041 | +339 | 0.01% | 4,198,635 |
| 2017-06-23 | 2017-06-21 | 236.931 | 17,702 | +113 | 0.01% | 4,194,146 |
| 2017-06-22 | 2017-06-20 | 232.949 | 17,589 | +226 | 0.01% | 4,097,333 |
| 2017-06-20 | 2017-06-16 | 214.145 | 17,363 | +227 | 0.01% | 3,718,193 |
| 2017-06-14 | 2017-06-12 | 212.375 | 17,136 | -679 | 0.01% | 3,639,255 |
| 2017-06-13 | 2017-06-09 | 214.366 | 17,815 | -226 | 0.01% | 3,818,927 |
| 2017-06-07 | 2017-06-05 | 209.278 | 18,041 | -452 | 0.01% | 3,775,579 |
| 2017-06-06 | 2017-06-02 | 212.375 | 18,493 | +226 | 0.01% | 3,927,447 |
| 2017-06-05 | 2017-06-01 | 215.693 | 18,267 | +565 | 0.01% | 3,940,067 |
| 2017-06-02 | 2017-05-31 | 218.790 | 17,702 | +113 | 0.01% | 3,873,026 |
| 2017-06-01 | 2017-05-29 | 223.878 | 17,589 | +226 | 0.01% | 3,937,798 |
| 2017-05-26 | 2017-05-24 | 217.021 | 17,363 | +1,696 | 0.01% | 3,768,127 |
| 2017-05-25 | 2017-05-23 | 217.021 | 15,667 | -678 | 0.01% | 3,400,060 |
| 2017-05-22 | 2017-05-18 | 207.287 | 16,345 | -1,357 | 0.01% | 3,388,100 |
| 2017-05-18 | 2017-05-16 | 194.677 | 17,702 | +226 | 0.01% | 3,446,171 |
| 2017-05-17 | 2017-05-15 | 194.013 | 17,476 | -2,373 | 0.01% | 3,390,575 |
| 2017-05-10 | 2017-05-08 | 177.200 | 19,849 | -452 | 0.01% | 3,517,247 |
| 2017-05-08 | 2017-05-04 | 182.288 | 20,301 | -113 | 0.01% | 3,700,636 |
| 2017-04-25 | 2017-04-21 | 172.112 | 20,414 | -226 | 0.01% | 3,513,496 |
| 2017-04-11 | 2017-04-07 | 182.288 | 20,640 | +113 | 0.01% | 3,762,432 |
| 2017-04-05 | 2017-03-31 | 183.616 | 20,527 | -113 | 0.01% | 3,769,080 |
| 2017-04-03 | 2017-03-30 | 183.394 | 20,640 | +2,260 | 0.01% | 3,785,262 |
| 2017-03-31 | 2017-03-29 | 187.819 | 18,380 | -113 | 0.01% | 3,452,113 |
| 2017-03-28 | 2017-03-24 | 182.510 | 18,493 | +113 | 0.01% | 3,375,150 |
| 2017-03-27 | 2017-03-23 | 182.952 | 18,380 | +226 | 0.01% | 3,362,659 |
| 2017-03-24 | 2017-03-22 | 186.713 | 18,154 | +226 | 0.01% | 3,389,585 |
| 2017-03-22 | 2017-03-20 | 194.013 | 17,928 | -1,130 | 0.01% | 3,478,269 |
| 2017-03-17 | 2017-03-15 | 201.756 | 19,058 | -9,040 | 0.01% | 3,845,067 |
| 2017-03-15 | 2017-03-13 | 192.243 | 28,098 | -11,979 | 0.02% | 5,401,656 |
| 2017-03-14 | 2017-03-10 | 192.243 | 40,077 | +452 | 0.03% | 7,704,541 |
| 2017-03-13 | 2017-03-09 | 198.438 | 39,625 | -565 | 0.03% | 7,863,094 |
| 2017-03-10 | 2017-03-08 | 205.738 | 40,190 | -452 | 0.03% | 8,268,614 |
| 2017-03-03 | 2017-03-01 | 201.314 | 40,642 | +565 | 0.03% | 8,181,788 |
| 2017-02-24 | 2017-02-22 | 204.411 | 40,077 | -1,130 | 0.03% | 8,192,170 |
| 2017-02-23 | 2017-02-21 | 198.880 | 41,207 | -226 | 0.03% | 8,195,255 |
| 2017-02-17 | 2017-02-15 | 199.765 | 41,433 | -3,051 | 0.03% | 8,276,865 |
| 2017-02-15 | 2017-02-13 | 193.792 | 44,484 | -904 | 0.03% | 8,620,644 |
| 2017-02-10 | 2017-02-08 | 185.828 | 45,388 | +113 | 0.03% | 8,434,359 |
| 2017-02-03 | 2017-02-01 | 186.270 | 45,275 | +4,520 | 0.03% | 8,433,393 |
| 2017-02-02 | 2017-01-27 | 178.085 | 40,755 | +7,232 | 0.03% | 7,257,859 |
| 2017-01-24 | 2017-01-20 | 180.961 | 33,523 | -27,800 | 0.02% | 6,066,357 |
| 2017-01-23 | 2017-01-19 | 199.323 | 61,323 | -6,893 | 0.04% | 12,223,060 |
| 2017-01-20 | 2017-01-18 | 186.270 | 68,216 | +339 | 0.05% | 12,706,622 |
| 2017-01-17 | 2017-01-13 | 170.342 | 67,877 | -452 | 0.05% | 11,562,324 |
| 2017-01-16 | 2017-01-12 | 169.015 | 68,329 | -2,034 | 0.05% | 11,548,623 |
| 2017-01-13 | 2017-01-11 | 171.227 | 70,363 | -226 | 0.05% | 12,048,059 |
| 2017-01-12 | 2017-01-10 | 171.006 | 70,589 | +11,075 | 0.05% | 12,071,140 |
| 2017-01-11 | 2017-01-09 | 161.715 | 59,514 | +1,243 | 0.04% | 9,624,281 |
| 2017-01-10 | 2017-01-06 | 152.644 | 58,271 | +4,859 | 0.04% | 8,894,741 |
| 2017-01-05 | 2017-01-03 | 149.105 | 53,412 | +113 | 0.04% | 7,963,986 |
| 2016-12-29 | 2016-12-23 | 139.592 | 53,299 | +904 | 0.04% | 7,440,124 |
| 2016-12-23 | 2016-12-21 | 142.689 | 52,395 | -904 | 0.04% | 7,476,207 |
| 2016-12-22 | 2016-12-20 | 141.362 | 53,299 | +904 | 0.04% | 7,534,452 |
| 2016-12-16 | 2016-12-14 | 143.353 | 52,395 | -1,469 | 0.04% | 7,510,980 |
| 2016-12-15 | 2016-12-13 | 138.044 | 53,864 | +1,243 | 0.04% | 7,435,582 |
| 2016-12-14 | 2016-12-12 | 144.017 | 52,621 | +678 | 0.04% | 7,578,301 |
| 2016-12-07 | 2016-12-05 | 149.768 | 51,943 | -226 | 0.04% | 7,779,424 |
| 2016-12-06 | 2016-12-02 | 147.335 | 52,169 | -10,510 | 0.04% | 7,686,321 |
| 2016-12-01 | 2016-11-29 | 137.601 | 62,679 | -678 | 0.04% | 8,624,704 |
| 2016-11-18 | 2016-11-16 | 143.353 | 63,357 | -904 | 0.04% | 9,082,416 |
| 2016-11-17 | 2016-11-15 | 139.371 | 64,261 | -904 | 0.05% | 8,956,118 |
| 2016-11-16 | 2016-11-14 | 131.407 | 65,165 | -452 | 0.05% | 8,563,131 |
| 2016-11-11 | 2016-11-09 | 128.310 | 65,617 | +452 | 0.05% | 8,419,303 |
| 2016-11-10 | 2016-11-08 | 130.522 | 65,165 | -2,260 | 0.05% | 8,505,467 |
| 2016-11-07 | 2016-11-03 | 122.337 | 67,425 | +2,260 | 0.05% | 8,248,555 |
| 2016-11-03 | 2016-11-01 | 129.195 | 65,165 | +113 | 0.05% | 8,418,971 |
| 2016-11-01 | 2016-10-28 | 129.195 | 65,052 | +4,182 | 0.05% | 8,404,372 |
| 2016-10-28 | 2016-10-26 | 128.973 | 60,870 | +565 | 0.04% | 7,850,614 |
| 2016-10-27 | 2016-10-25 | 135.610 | 60,305 | -905 | 0.04% | 8,177,971 |
| 2016-10-25 | 2016-10-20 | 132.734 | 61,210 | -452 | 0.04% | 8,124,664 |
| 2016-10-20 | 2016-10-18 | 130.080 | 61,662 | +7,572 | 0.04% | 8,020,966 |
| 2016-10-17 | 2016-10-13 | 127.867 | 54,090 | +452 | 0.04% | 6,916,344 |
| 2016-10-13 | 2016-10-11 | 132.071 | 53,638 | -5,650 | 0.04% | 7,084,002 |
| 2016-10-12 | 2016-10-07 | 132.292 | 59,288 | -678 | 0.04% | 7,843,317 |
| 2016-10-11 | 2016-10-06 | 131.407 | 59,966 | +1,356 | 0.04% | 7,879,947 |
| 2016-10-07 | 2016-10-05 | 126.982 | 58,610 | +1,130 | 0.04% | 7,442,441 |
| 2016-10-05 | 2016-10-03 | 121.231 | 57,480 | +1,130 | 0.04% | 6,968,336 |
| 2016-10-04 | 2016-09-30 | 121.231 | 56,350 | +3,390 | 0.04% | 6,831,345 |
| 2016-09-30 | 2016-09-28 | 122.337 | 52,960 | +3,164 | 0.04% | 6,478,954 |
| 2016-09-29 | 2016-09-27 | 125.876 | 49,796 | +2,034 | 0.04% | 6,268,137 |
| 2016-09-28 | 2016-09-26 | 128.310 | 47,762 | +3,165 | 0.03% | 6,128,332 |
| 2016-09-26 | 2016-09-22 | 129.637 | 44,597 | +5,876 | 0.03% | 5,781,427 |
| 2016-09-23 | 2016-09-21 | 129.416 | 38,721 | +904 | 0.03% | 5,011,113 |
| 2016-09-20 | 2016-09-15 | 134.062 | 37,817 | -1,017 | 0.03% | 5,069,807 |
| 2016-09-19 | 2016-09-14 | 135.168 | 38,834 | +339 | 0.03% | 5,249,103 |
| 2016-09-15 | 2016-09-13 | 136.495 | 38,495 | -1,243 | 0.03% | 5,254,377 |
| 2016-09-14 | 2016-09-12 | 137.159 | 39,738 | -791 | 0.03% | 5,450,414 |
| 2016-09-13 | 2016-09-09 | 141.583 | 40,529 | -1,469 | 0.03% | 5,738,226 |
| 2016-09-12 | 2016-09-08 | 138.044 | 41,998 | -226 | 0.03% | 5,797,556 |
| 2016-09-09 | 2016-09-07 | 137.822 | 42,224 | -1,469 | 0.03% | 5,819,413 |
| 2016-09-07 | 2016-09-05 | 138.707 | 43,693 | -904 | 0.03% | 6,060,538 |
| 2016-09-05 | 2016-09-01 | 125.213 | 44,597 | -2,035 | 0.03% | 5,584,108 |
| 2016-08-31 | 2016-08-29 | 116.142 | 46,632 | -2,260 | 0.03% | 5,415,956 |
| 2016-08-26 | 2016-08-24 | 119.018 | 48,892 | +2,260 | 0.03% | 5,819,047 |
| 2016-08-18 | 2016-08-16 | 123.664 | 46,632 | +226 | 0.03% | 5,766,703 |
| 2016-08-17 | 2016-08-15 | 124.107 | 46,406 | -678 | 0.03% | 5,759,288 |
| 2016-08-16 | 2016-08-12 | 121.894 | 47,084 | +4,069 | 0.03% | 5,739,271 |
| 2016-08-15 | 2016-08-11 | 123.664 | 43,015 | +1,356 | 0.03% | 5,319,410 |
| 2016-08-12 | 2016-08-10 | 125.434 | 41,659 | -2,373 | 0.03% | 5,225,450 |
| 2016-08-11 | 2016-08-09 | 122.558 | 44,032 | -1,017 | 0.03% | 5,396,472 |
| 2016-08-10 | 2016-08-08 | 121.231 | 45,049 | +678 | 0.03% | 5,461,318 |
| 2016-08-04 | 2016-08-01 | 123.443 | 44,371 | -452 | 0.03% | 5,477,283 |
| 2016-08-03 | 2016-07-29 | 121.673 | 44,823 | +2,712 | 0.03% | 5,453,752 |
| 2016-08-01 | 2016-07-28 | 123.000 | 42,111 | -452 | 0.03% | 5,179,670 |
| 2016-07-28 | 2016-07-26 | 123.000 | 42,563 | +1,808 | 0.03% | 5,235,266 |
| 2016-07-27 | 2016-07-25 | 123.222 | 40,755 | +904 | 0.03% | 5,021,898 |
| 2016-07-21 | 2016-07-19 | 125.655 | 39,851 | -678 | 0.03% | 5,007,481 |
| 2016-07-20 | 2016-07-18 | 123.885 | 40,529 | +452 | 0.03% | 5,020,948 |
| 2016-07-19 | 2016-07-15 | 123.885 | 40,077 | +1,017 | 0.03% | 4,964,951 |
| 2016-07-14 | 2016-07-12 | 121.009 | 39,060 | -452 | 0.03% | 4,726,627 |
| 2016-07-08 | 2016-07-06 | 116.585 | 39,512 | +1,017 | 0.03% | 4,606,503 |
| 2016-07-06 | 2016-07-04 | 119.240 | 38,495 | -226 | 0.03% | 4,590,129 |
| 2016-07-05 | 2016-06-30 | 116.585 | 38,721 | +452 | 0.03% | 4,514,285 |
| 2016-07-04 | 2016-06-29 | 117.912 | 38,269 | -904 | 0.03% | 4,512,384 |
| 2016-06-29 | 2016-06-27 | 117.470 | 39,173 | +904 | 0.03% | 4,601,645 |
| 2016-06-28 | 2016-06-24 | 119.682 | 38,269 | +452 | 0.03% | 4,580,113 |
| 2016-06-21 | 2016-06-17 | 118.797 | 37,817 | +904 | 0.03% | 4,492,552 |
| 2016-06-15 | 2016-06-13 | 123.000 | 36,913 | -452 | 0.03% | 4,540,314 |
| 2016-06-06 | 2016-06-02 | 132.734 | 37,365 | -791 | 0.03% | 4,959,615 |
| 2016-05-20 | 2016-05-18 | 123.222 | 38,156 | -2,260 | 0.03% | 4,701,645 |
| 2016-05-09 | 2016-05-05 | 128.973 | 40,416 | +2,260 | 0.03% | 5,212,591 |
| 2016-05-05 | 2016-05-03 | 132.496 | 38,156 | +636 | 0.03% | 5,055,526 |
| 2016-04-29 | 2016-04-27 | 133.830 | 37,520 | +1,012 | 0.03% | 5,021,305 |
| 2016-04-28 | 2016-04-26 | 133.608 | 36,508 | +787 | 0.03% | 4,877,753 |
| 2016-04-27 | 2016-04-25 | 140.055 | 35,721 | +450 | 0.03% | 5,002,895 |
| 2016-04-26 | 2016-04-22 | 141.611 | 35,271 | -1,462 | 0.03% | 4,994,758 |
| 2016-04-15 | 2016-04-13 | 138.721 | 36,733 | -449 | 0.03% | 5,095,634 |
| 2016-04-11 | 2016-04-07 | 128.272 | 37,182 | +899 | 0.03% | 4,769,423 |
| 2016-03-24 | 2016-03-22 | 132.719 | 36,283 | -450 | 0.03% | 4,815,427 |
| 2016-03-23 | 2016-03-21 | 133.385 | 36,733 | +225 | 0.03% | 4,899,648 |
| 2016-03-21 | 2016-03-17 | 129.162 | 36,508 | -1,799 | 0.03% | 4,715,431 |
| 2016-03-17 | 2016-03-15 | 128.050 | 38,307 | +2,249 | 0.03% | 4,905,213 |
| 2016-03-14 | 2016-03-10 | 130.495 | 36,058 | -1,124 | 0.03% | 4,705,405 |
| 2016-03-11 | 2016-03-09 | 129.829 | 37,182 | +1,124 | 0.03% | 4,827,284 |
| 2016-03-09 | 2016-03-07 | 132.941 | 36,058 | +1,125 | 0.03% | 4,793,581 |
| 2016-02-16 | 2016-02-12 | 119.158 | 34,933 | -338 | 0.02% | 4,162,535 |
| 2016-02-15 | 2016-02-11 | 119.158 | 35,271 | +225 | 0.03% | 4,202,811 |
| 2016-02-05 | 2016-02-03 | 125.605 | 35,046 | -1,912 | 0.02% | 4,401,940 |
| 2016-02-02 | 2016-01-29 | 128.050 | 36,958 | +2,137 | 0.03% | 4,732,474 |
| 2016-01-27 | 2016-01-25 | 143.389 | 34,821 | -900 | 0.02% | 4,992,961 |
| 2016-01-25 | 2016-01-21 | 138.943 | 35,721 | -674 | 0.03% | 4,963,190 |
| 2016-01-22 | 2016-01-20 | 141.166 | 36,395 | +1,124 | 0.03% | 5,137,747 |
| 2016-01-15 | 2016-01-13 | 144.501 | 35,271 | +450 | 0.03% | 5,096,692 |
| 2016-01-13 | 2016-01-11 | 143.612 | 34,821 | +225 | 0.02% | 5,000,702 |
| 2016-01-12 | 2016-01-08 | 146.946 | 34,596 | +450 | 0.02% | 5,083,755 |
| 2016-01-11 | 2016-01-07 | 150.059 | 34,146 | +225 | 0.02% | 5,123,903 |
| 2016-01-06 | 2016-01-04 | 163.175 | 33,921 | -225 | 0.02% | 5,535,055 |
| 2016-01-05 | 2015-12-31 | 165.620 | 34,146 | -338 | 0.02% | 5,655,270 |
| 2015-12-28 | 2015-12-22 | 161.396 | 34,484 | +675 | 0.02% | 5,565,594 |
| 2015-12-16 | 2015-12-14 | 163.175 | 33,809 | -450 | 0.02% | 5,516,780 |
| 2015-12-14 | 2015-12-10 | 164.064 | 34,259 | -3,598 | 0.02% | 5,620,673 |
| 2015-12-11 | 2015-12-09 | 162.730 | 37,857 | -900 | 0.03% | 6,160,480 |
| 2015-12-10 | 2015-12-08 | 159.396 | 38,757 | -225 | 0.03% | 6,177,696 |
| 2015-12-08 | 2015-12-04 | 158.729 | 38,982 | +225 | 0.03% | 6,187,562 |
| 2015-12-01 | 2015-11-27 | 161.396 | 38,757 | -337 | 0.03% | 6,255,241 |
| 2015-11-30 | 2015-11-26 | 161.174 | 39,094 | -450 | 0.03% | 6,300,940 |
| 2015-11-27 | 2015-11-25 | 159.396 | 39,544 | +450 | 0.03% | 6,303,141 |
| 2015-11-24 | 2015-11-20 | 163.842 | 39,094 | -450 | 0.03% | 6,405,232 |
| 2015-11-19 | 2015-11-17 | 161.619 | 39,544 | -337 | 0.03% | 6,391,051 |
| 2015-11-18 | 2015-11-16 | 157.173 | 39,881 | -225 | 0.03% | 6,268,198 |
| 2015-11-12 | 2015-11-10 | 160.729 | 40,106 | +1,012 | 0.03% | 6,446,217 |
| 2015-11-11 | 2015-11-09 | 164.064 | 39,094 | +4,723 | 0.03% | 6,413,923 |
| 2015-11-10 | 2015-11-06 | 165.398 | 34,371 | +225 | 0.02% | 5,684,894 |
| 2015-11-02 | 2015-10-29 | 164.509 | 34,146 | -1,350 | 0.02% | 5,617,315 |
| 2015-10-30 | 2015-10-28 | 164.953 | 35,496 | -449 | 0.03% | 5,855,184 |
| 2015-10-29 | 2015-10-27 | 162.063 | 35,945 | +1,124 | 0.03% | 5,825,367 |
| 2015-10-28 | 2015-10-26 | 164.509 | 34,821 | +1,574 | 0.02% | 5,728,359 |
| 2015-10-27 | 2015-10-23 | 175.180 | 33,247 | -224 | 0.02% | 5,824,195 |
| 2015-10-14 | 2015-10-12 | 169.177 | 33,471 | -450 | 0.02% | 5,662,531 |
| 2015-10-13 | 2015-10-09 | 166.954 | 33,921 | +2,699 | 0.02% | 5,663,251 |
| 2015-10-09 | 2015-10-07 | 166.954 | 31,222 | -1,125 | 0.02% | 5,212,642 |
| 2015-10-08 | 2015-10-06 | 162.286 | 32,347 | +450 | 0.02% | 5,249,454 |
| 2015-10-05 | 2015-09-30 | 161.396 | 31,897 | +675 | 0.02% | 5,148,061 |
| 2015-10-02 | 2015-09-29 | 161.396 | 31,222 | +450 | 0.02% | 5,039,119 |
| 2015-09-23 | 2015-09-21 | 172.290 | 30,772 | -338 | 0.02% | 5,301,694 |
| 2015-09-18 | 2015-09-16 | 171.623 | 31,110 | -1,687 | 0.02% | 5,339,180 |
| 2015-09-17 | 2015-09-15 | 166.732 | 32,797 | +563 | 0.02% | 5,468,304 |
| 2015-09-16 | 2015-09-14 | 169.177 | 32,234 | -450 | 0.02% | 5,453,259 |
| 2015-09-15 | 2015-09-11 | 169.177 | 32,684 | +337 | 0.02% | 5,529,389 |
| 2015-09-14 | 2015-09-10 | 170.066 | 32,347 | +675 | 0.02% | 5,501,140 |
| 2015-09-11 | 2015-09-09 | 171.845 | 31,672 | -1,687 | 0.02% | 5,442,673 |
| 2015-09-10 | 2015-09-08 | 167.176 | 33,359 | +1,012 | 0.02% | 5,576,839 |
| 2015-09-08 | 2015-09-04 | 169.400 | 32,347 | -225 | 0.02% | 5,479,567 |
| 2015-09-02 | 2015-08-31 | 174.334 | 32,572 | +1,514 | 0.02% | 5,678,411 |
| 2015-09-01 | 2015-08-28 | 175.921 | 31,058 | +441 | 0.02% | 5,463,756 |
| 2015-08-31 | 2015-08-27 | 174.107 | 30,617 | +441 | 0.02% | 5,330,647 |
| 2015-08-27 | 2015-08-25 | 171.840 | 30,176 | -3,088 | 0.02% | 5,185,456 |
| 2015-08-26 | 2015-08-24 | 167.306 | 33,264 | +110 | 0.02% | 5,565,279 |
| 2015-08-20 | 2015-08-18 | 186.803 | 33,154 | -2,095 | 0.02% | 6,193,259 |
| 2015-08-17 | 2015-08-13 | 187.936 | 35,249 | -441 | 0.03% | 6,624,566 |
| 2015-08-14 | 2015-08-12 | 185.669 | 35,690 | -441 | 0.03% | 6,626,536 |
| 2015-08-13 | 2015-08-11 | 186.803 | 36,131 | -8,822 | 0.03% | 6,749,371 |
| 2015-08-12 | 2015-08-10 | 192.470 | 44,953 | -1,103 | 0.03% | 8,652,118 |
| 2015-08-10 | 2015-08-06 | 174.334 | 46,056 | -441 | 0.03% | 8,029,133 |
| 2015-08-07 | 2015-08-05 | 171.840 | 46,497 | +441 | 0.03% | 7,990,063 |
| 2015-08-04 | 2015-07-31 | 173.654 | 46,056 | -441 | 0.03% | 7,997,810 |
| 2015-07-30 | 2015-07-28 | 167.533 | 46,497 | +441 | 0.03% | 7,789,785 |
| 2015-07-27 | 2015-07-23 | 180.909 | 46,056 | -1,544 | 0.03% | 8,331,922 |
| 2015-07-22 | 2015-07-20 | 179.548 | 47,600 | +1,103 | 0.03% | 8,546,498 |
| 2015-07-16 | 2015-07-14 | 179.548 | 46,497 | -1,103 | 0.03% | 8,348,457 |
| 2015-07-15 | 2015-07-13 | 180.682 | 47,600 | -441 | 0.03% | 8,600,454 |
| 2015-07-13 | 2015-07-09 | 172.521 | 48,041 | +441 | 0.03% | 8,288,058 |
| 2015-07-10 | 2015-07-08 | 165.719 | 47,600 | -992 | 0.03% | 7,888,245 |
| 2015-07-07 | 2015-07-03 | 175.468 | 48,592 | +1,323 | 0.04% | 8,526,324 |
| 2015-07-02 | 2015-06-29 | 181.589 | 47,269 | -1,434 | 0.03% | 8,583,512 |
| 2015-06-25 | 2015-06-23 | 179.095 | 48,703 | +4,411 | 0.04% | 8,722,458 |
| 2015-06-18 | 2015-06-16 | 175.241 | 44,292 | -661 | 0.03% | 7,761,772 |
| 2015-06-17 | 2015-06-15 | 177.508 | 44,953 | +441 | 0.03% | 7,979,516 |
| 2015-06-15 | 2015-06-11 | 173.881 | 44,512 | +2,426 | 0.03% | 7,739,779 |
| 2015-06-12 | 2015-06-10 | 173.427 | 42,086 | +882 | 0.03% | 7,298,862 |
| 2015-06-11 | 2015-06-09 | 174.788 | 41,204 | +662 | 0.03% | 7,201,946 |
| 2015-06-10 | 2015-06-08 | 180.909 | 40,542 | +1,213 | 0.03% | 7,334,392 |
| 2015-06-09 | 2015-06-05 | 187.029 | 39,329 | +441 | 0.03% | 7,355,682 |
| 2015-06-08 | 2015-06-04 | 190.203 | 38,888 | -221 | 0.03% | 7,396,626 |
| 2015-06-04 | 2015-06-02 | 189.977 | 39,109 | -992 | 0.03% | 7,429,795 |
| 2015-06-01 | 2015-05-28 | 194.057 | 40,101 | +110 | 0.03% | 7,781,889 |
| 2015-05-29 | 2015-05-27 | 195.644 | 39,991 | +662 | 0.03% | 7,824,005 |
| 2015-05-28 | 2015-05-26 | 198.818 | 39,329 | +11,689 | 0.03% | 7,819,313 |
| 2015-05-26 | 2015-05-21 | 204.939 | 27,640 | +2,426 | 0.02% | 5,664,513 |
| 2015-05-22 | 2015-05-20 | 209.926 | 25,214 | -3,529 | 0.02% | 5,293,084 |
| 2015-05-14 | 2015-05-12 | 201.085 | 28,743 | +662 | 0.02% | 5,779,787 |
| 2015-05-13 | 2015-05-11 | 203.125 | 28,081 | -220 | 0.02% | 5,703,962 |
| 2015-05-11 | 2015-05-07 | 199.498 | 28,301 | +1,213 | 0.02% | 5,645,996 |
| 2015-05-08 | 2015-05-06 | 206.299 | 27,088 | +1,543 | 0.02% | 5,588,232 |
| 2015-05-07 | 2015-05-05 | 212.971 | 25,545 | +331 | 0.02% | 5,440,353 |
| 2015-05-06 | 2015-05-04 | 218.444 | 25,214 | +1,352 | 0.02% | 5,507,843 |
| 2015-05-05 | 2015-04-30 | 217.532 | 23,862 | +1,535 | 0.02% | 5,190,743 |
| 2015-05-04 | 2015-04-29 | 219.128 | 22,327 | +5,701 | 0.02% | 4,892,469 |
| 2015-04-29 | 2015-04-27 | 230.985 | 16,626 | +1,426 | 0.01% | 3,840,356 |
| 2015-04-27 | 2015-04-23 | 233.037 | 15,200 | +219 | 0.01% | 3,542,165 |
| 2015-04-24 | 2015-04-22 | 235.545 | 14,981 | -439 | 0.01% | 3,528,705 |
| 2015-04-23 | 2015-04-21 | 233.493 | 15,420 | -438 | 0.01% | 3,600,465 |
| 2015-04-21 | 2015-04-17 | 239.878 | 15,858 | -219 | 0.01% | 3,803,982 |
| 2015-04-20 | 2015-04-16 | 242.614 | 16,077 | -549 | 0.01% | 3,900,506 |
| 2015-04-17 | 2015-04-15 | 239.194 | 16,626 | +439 | 0.01% | 3,976,835 |
| 2015-04-16 | 2015-04-14 | 243.754 | 16,187 | -1,974 | 0.01% | 3,945,648 |
| 2015-04-15 | 2015-04-13 | 236.685 | 18,161 | +329 | 0.01% | 4,298,445 |
| 2015-04-14 | 2015-04-10 | 234.861 | 17,832 | -109 | 0.01% | 4,188,047 |
| 2015-04-13 | 2015-04-09 | 224.600 | 17,941 | +109 | 0.01% | 4,029,556 |
| 2015-04-10 | 2015-04-08 | 224.144 | 17,832 | +439 | 0.01% | 3,996,942 |
| 2015-04-09 | 2015-04-02 | 227.793 | 17,393 | -329 | 0.01% | 3,961,998 |
| 2015-04-02 | 2015-03-31 | 215.708 | 17,722 | -3,399 | 0.01% | 3,822,770 |
| 2015-04-01 | 2015-03-30 | 219.356 | 21,121 | -219 | 0.02% | 4,633,016 |
| 2015-03-31 | 2015-03-27 | 210.463 | 21,340 | +767 | 0.02% | 4,491,283 |
| 2015-03-30 | 2015-03-26 | 213.427 | 20,573 | +1,206 | 0.01% | 4,390,841 |
| 2015-03-27 | 2015-03-25 | 215.252 | 19,367 | +1,316 | 0.01% | 4,168,777 |
| 2015-03-26 | 2015-03-24 | 216.848 | 18,051 | +2,193 | 0.01% | 3,914,318 |
| 2015-03-20 | 2015-03-18 | 224.372 | 15,858 | -110 | 0.01% | 3,558,097 |
| 2015-03-12 | 2015-03-10 | 219.812 | 15,968 | +548 | 0.01% | 3,509,957 |
| 2015-03-11 | 2015-03-09 | 218.216 | 15,420 | +220 | 0.01% | 3,364,888 |
| 2015-03-10 | 2015-03-06 | 227.109 | 15,200 | +109 | 0.01% | 3,452,051 |
| 2015-03-05 | 2015-03-03 | 228.021 | 15,091 | -219 | 0.01% | 3,441,060 |
| 2015-03-04 | 2015-03-02 | 225.740 | 15,310 | +110 | 0.01% | 3,456,087 |
| 2015-03-03 | 2015-02-27 | 223.460 | 15,200 | -439 | 0.01% | 3,396,596 |
| 2015-02-27 | 2015-02-25 | 224.372 | 15,639 | -329 | 0.01% | 3,508,960 |
| 2015-02-25 | 2015-02-23 | 221.864 | 15,968 | -548 | 0.01% | 3,542,727 |
| 2015-02-24 | 2015-02-18 | 219.812 | 16,516 | +1,645 | 0.01% | 3,630,414 |
| 2015-02-23 | 2015-02-16 | 221.408 | 14,871 | +219 | 0.01% | 3,292,560 |
| 2015-02-11 | 2015-02-09 | 222.776 | 14,652 | -579 | 0.01% | 3,264,117 |
| 2015-02-09 | 2015-02-05 | 228.933 | 15,231 | -219 | 0.01% | 3,486,875 |
| 2015-01-30 | 2015-01-28 | 235.089 | 15,450 | -220 | 0.01% | 3,632,130 |
| 2015-01-27 | 2015-01-23 | 237.370 | 15,670 | -4,109 | 0.01% | 3,719,581 |
| 2015-01-23 | 2015-01-21 | 224.372 | 19,779 | -219 | 0.01% | 4,437,861 |
| 2015-01-21 | 2015-01-19 | 217.532 | 19,998 | -548 | 0.01% | 4,350,200 |
| 2015-01-16 | 2015-01-14 | 228.249 | 20,546 | -439 | 0.01% | 4,689,598 |
| 2015-01-15 | 2015-01-13 | 230.301 | 20,985 | +110 | 0.02% | 4,832,865 |
| 2015-01-14 | 2015-01-12 | 223.688 | 20,875 | -548 | 0.02% | 4,669,493 |
| 2015-01-13 | 2015-01-09 | 224.600 | 21,423 | -3,070 | 0.02% | 4,811,614 |
| 2015-01-12 | 2015-01-08 | 216.392 | 24,493 | -439 | 0.02% | 5,300,081 |
| 2015-01-07 | 2015-01-05 | 206.131 | 24,932 | -1,096 | 0.02% | 5,139,251 |
| 2015-01-05 | 2014-12-31 | 206.815 | 26,028 | +1,096 | 0.02% | 5,382,975 |
| 2014-12-19 | 2014-12-17 | 202.482 | 24,932 | -548 | 0.02% | 5,048,291 |
| 2014-12-10 | 2014-12-08 | 201.342 | 25,480 | -439 | 0.02% | 5,130,201 |
| 2014-12-08 | 2014-12-04 | 201.570 | 25,919 | +1,206 | 0.02% | 5,224,501 |
| 2014-12-03 | 2014-12-01 | 204.307 | 24,713 | -767 | 0.02% | 5,049,028 |
| 2014-12-02 | 2014-11-28 | 213.427 | 25,480 | -1,206 | 0.02% | 5,438,130 |
| 2014-11-28 | 2014-11-26 | 202.026 | 26,686 | +548 | 0.02% | 5,391,275 |
| 2014-11-25 | 2014-11-21 | 207.271 | 26,138 | -548 | 0.02% | 5,417,645 |
| 2014-11-24 | 2014-11-20 | 201.570 | 26,686 | +329 | 0.02% | 5,379,105 |
| 2014-11-20 | 2014-11-18 | 205.219 | 26,357 | +548 | 0.02% | 5,408,947 |
| 2014-11-17 | 2014-11-13 | 216.164 | 25,809 | -548 | 0.02% | 5,578,967 |
| 2014-11-14 | 2014-11-12 | 211.147 | 26,357 | -220 | 0.02% | 5,565,206 |
| 2014-11-13 | 2014-11-11 | 207.043 | 26,577 | -657 | 0.02% | 5,502,576 |
| 2014-11-12 | 2014-11-10 | 207.271 | 27,234 | -1,316 | 0.02% | 5,644,813 |
| 2014-11-06 | 2014-11-04 | 203.851 | 28,550 | -548 | 0.02% | 5,819,932 |
| 2014-11-05 | 2014-11-03 | 200.202 | 29,098 | -2,193 | 0.02% | 5,825,483 |
| 2014-10-31 | 2014-10-29 | 200.658 | 31,291 | +1,316 | 0.02% | 6,278,796 |
| 2014-10-24 | 2014-10-22 | 201.342 | 29,975 | -987 | 0.02% | 6,035,235 |
| 2014-10-23 | 2014-10-21 | 192.677 | 30,962 | -548 | 0.02% | 5,965,681 |
| 2014-10-22 | 2014-10-20 | 192.906 | 31,510 | +219 | 0.02% | 6,078,453 |
| 2014-10-20 | 2014-10-16 | 188.117 | 31,291 | +329 | 0.02% | 5,886,372 |
| 2014-10-17 | 2014-10-15 | 191.081 | 30,962 | +548 | 0.02% | 5,916,261 |
| 2014-10-14 | 2014-10-10 | 204.079 | 30,414 | -877 | 0.02% | 6,206,844 |
| 2014-10-13 | 2014-10-09 | 205.447 | 31,291 | +658 | 0.02% | 6,428,631 |
| 2014-10-10 | 2014-10-08 | 206.815 | 30,633 | +987 | 0.02% | 6,335,357 |
| 2014-10-06 | 2014-09-30 | 196.098 | 29,646 | +219 | 0.02% | 5,813,515 |
| 2014-09-22 | 2014-09-18 | 212.971 | 29,427 | -439 | 0.02% | 6,267,108 |
| 2014-09-17 | 2014-09-15 | 214.567 | 29,866 | -1,315 | 0.02% | 6,408,272 |
| 2014-09-15 | 2014-09-11 | 218.444 | 31,181 | -768 | 0.02% | 6,811,297 |
| 2014-09-12 | 2014-09-10 | 215.252 | 31,949 | -4,385 | 0.02% | 6,877,072 |
| 2014-09-11 | 2014-09-08 | 209.095 | 36,334 | -439 | 0.03% | 7,597,257 |
| 2014-09-10 | 2014-09-05 | 211.147 | 36,773 | -219 | 0.03% | 7,764,515 |
| 2014-09-05 | 2014-09-03 | 218.637 | 36,992 | +438 | 0.03% | 8,087,813 |
| 2014-09-04 | 2014-09-02 | 212.865 | 36,554 | +452 | 0.03% | 7,781,067 |
| 2014-08-29 | 2014-08-27 | 217.482 | 36,102 | -108 | 0.03% | 7,851,552 |
| 2014-08-25 | 2014-08-21 | 215.635 | 36,210 | +108 | 0.03% | 7,808,160 |
| 2014-08-22 | 2014-08-20 | 214.019 | 36,102 | +108 | 0.03% | 7,726,527 |
| 2014-08-20 | 2014-08-18 | 219.791 | 35,994 | -325 | 0.03% | 7,911,164 |
| 2014-08-19 | 2014-08-15 | 213.096 | 36,319 | -2,274 | 0.03% | 7,739,429 |
| 2014-08-18 | 2014-08-14 | 213.558 | 38,593 | -974 | 0.03% | 8,241,829 |
| 2014-08-15 | 2014-08-13 | 214.943 | 39,567 | -975 | 0.03% | 8,504,644 |
| 2014-08-14 | 2014-08-12 | 208.478 | 40,542 | -5,522 | 0.03% | 8,452,131 |
| 2014-08-13 | 2014-08-11 | 197.627 | 46,064 | -8,230 | 0.03% | 9,103,507 |
| 2014-08-11 | 2014-08-07 | 188.854 | 54,294 | -216 | 0.04% | 10,253,649 |
| 2014-08-07 | 2014-08-05 | 190.009 | 54,510 | +1,299 | 0.04% | 10,357,366 |
| 2014-08-06 | 2014-08-04 | 188.162 | 53,211 | +975 | 0.04% | 10,012,265 |
| 2014-08-05 | 2014-08-01 | 189.316 | 52,236 | -758 | 0.04% | 9,889,107 |
| 2014-08-04 | 2014-07-31 | 191.163 | 52,994 | -217 | 0.04% | 10,130,488 |
| 2014-07-31 | 2014-07-29 | 182.390 | 53,211 | +1,408 | 0.04% | 9,705,141 |
| 2014-07-30 | 2014-07-28 | 182.390 | 51,803 | +216 | 0.04% | 9,448,336 |
| 2014-07-29 | 2014-07-25 | 182.390 | 51,587 | +217 | 0.04% | 9,408,940 |
| 2014-07-28 | 2014-07-24 | 181.697 | 51,370 | +541 | 0.04% | 9,333,781 |
| 2014-07-25 | 2014-07-23 | 180.774 | 50,829 | +650 | 0.04% | 9,188,543 |
| 2014-07-18 | 2014-07-16 | 178.465 | 50,179 | +216 | 0.04% | 8,955,190 |
| 2014-07-15 | 2014-07-11 | 178.234 | 49,963 | -866 | 0.04% | 8,905,107 |
| 2014-07-11 | 2014-07-09 | 176.849 | 50,829 | +108 | 0.04% | 8,989,047 |
| 2014-07-10 | 2014-07-08 | 178.234 | 50,721 | +434 | 0.04% | 9,040,208 |
| 2014-07-07 | 2014-07-03 | 180.312 | 50,287 | +433 | 0.04% | 9,067,344 |
| 2014-07-04 | 2014-07-02 | 179.158 | 49,854 | +1,516 | 0.04% | 8,931,719 |
| 2014-07-03 | 2014-06-30 | 175.233 | 48,338 | +1,083 | 0.04% | 8,470,397 |
| 2014-07-02 | 2014-06-27 | 177.080 | 47,255 | +433 | 0.03% | 8,367,899 |
| 2014-06-30 | 2014-06-26 | 175.694 | 46,822 | +216 | 0.03% | 8,226,364 |
| 2014-06-24 | 2014-06-20 | 179.388 | 46,606 | +542 | 0.03% | 8,360,575 |
| 2014-06-20 | 2014-06-18 | 177.772 | 46,064 | +216 | 0.03% | 8,188,902 |
| 2014-06-17 | 2014-06-13 | 193.933 | 45,848 | -649 | 0.03% | 8,891,458 |
| 2014-06-13 | 2014-06-11 | 194.164 | 46,497 | -217 | 0.03% | 9,028,056 |
| 2014-06-11 | 2014-06-09 | 187.007 | 46,714 | -2,166 | 0.03% | 8,735,855 |
| 2014-06-06 | 2014-06-04 | 186.084 | 48,880 | -108 | 0.04% | 9,095,772 |
| 2014-06-05 | 2014-06-03 | 186.315 | 48,988 | -1,191 | 0.04% | 9,127,179 |
| 2014-06-03 | 2014-05-29 | 183.313 | 50,179 | -542 | 0.04% | 9,198,475 |
| 2014-05-27 | 2014-05-23 | 181.005 | 50,721 | -216 | 0.04% | 9,180,730 |
| 2014-05-19 | 2014-05-15 | 177.311 | 50,937 | -433 | 0.04% | 9,031,667 |
| 2014-05-16 | 2014-05-14 | 175.925 | 51,370 | +216 | 0.04% | 9,037,283 |
| 2014-05-13 | 2014-05-09 | 170.846 | 51,154 | -1,082 | 0.04% | 8,739,461 |
| 2014-05-02 | 2014-04-29 | 172.451 | 52,236 | +433 | 0.04% | 9,008,153 |
| 2014-04-30 | 2014-04-28 | 174.305 | 51,803 | +204 | 0.04% | 9,029,540 |
| 2014-04-28 | 2014-04-24 | 179.868 | 51,599 | -539 | 0.04% | 9,281,024 |
| 2014-04-25 | 2014-04-23 | 180.795 | 52,138 | -323 | 0.04% | 9,426,313 |
| 2014-04-24 | 2014-04-22 | 180.795 | 52,461 | +647 | 0.04% | 9,484,710 |
| 2014-04-22 | 2014-04-16 | 178.478 | 51,814 | -1,618 | 0.04% | 9,247,636 |
| 2014-04-17 | 2014-04-15 | 176.623 | 53,432 | -216 | 0.04% | 9,437,333 |
| 2014-04-16 | 2014-04-14 | 178.709 | 53,648 | -755 | 0.04% | 9,587,399 |
| 2014-04-14 | 2014-04-10 | 178.941 | 54,403 | -431 | 0.04% | 9,734,935 |
| 2014-04-11 | 2014-04-09 | 177.782 | 54,834 | -432 | 0.04% | 9,748,509 |
| 2014-04-10 | 2014-04-08 | 178.246 | 55,266 | -1,294 | 0.04% | 9,850,931 |
| 2014-04-08 | 2014-04-04 | 171.756 | 56,560 | -2,589 | 0.04% | 9,714,501 |
| 2014-04-07 | 2014-04-03 | 171.756 | 59,149 | -647 | 0.04% | 10,159,176 |
| 2014-04-03 | 2014-04-01 | 167.583 | 59,796 | -647 | 0.04% | 10,020,821 |
| 2014-04-01 | 2014-03-28 | 165.497 | 60,443 | +324 | 0.04% | 10,003,158 |
| 2014-03-31 | 2014-03-27 | 164.570 | 60,119 | -647 | 0.04% | 9,893,797 |
| 2014-03-28 | 2014-03-26 | 163.411 | 60,766 | +647 | 0.05% | 9,929,849 |
| 2014-03-27 | 2014-03-25 | 164.107 | 60,119 | -863 | 0.04% | 9,865,927 |
| 2014-03-25 | 2014-03-21 | 165.034 | 60,982 | -755 | 0.05% | 10,064,091 |
| 2014-03-21 | 2014-03-19 | 164.107 | 61,737 | -1,294 | 0.05% | 10,131,451 |
| 2014-03-17 | 2014-03-13 | 167.583 | 63,031 | -648 | 0.05% | 10,562,954 |
| 2014-03-11 | 2014-03-07 | 166.425 | 63,679 | +863 | 0.05% | 10,597,747 |
| 2014-03-05 | 2014-03-03 | 172.219 | 62,816 | -108 | 0.05% | 10,818,125 |
| 2014-02-28 | 2014-02-26 | 170.829 | 62,924 | +540 | 0.05% | 10,749,214 |
| 2014-02-26 | 2014-02-24 | 172.915 | 62,384 | -1,510 | 0.05% | 10,787,106 |
| 2014-02-21 | 2014-02-19 | 176.623 | 63,894 | -1,079 | 0.05% | 11,285,166 |
| 2014-02-19 | 2014-02-17 | 176.160 | 64,973 | -647 | 0.05% | 11,445,622 |
| 2014-02-17 | 2014-02-13 | 175.928 | 65,620 | -1,510 | 0.05% | 11,544,387 |
| 2014-02-14 | 2014-02-12 | 177.087 | 67,130 | -431 | 0.05% | 11,887,838 |
| 2014-02-13 | 2014-02-11 | 173.378 | 67,561 | +755 | 0.05% | 11,713,604 |
| 2014-02-11 | 2014-02-07 | 170.597 | 66,806 | +2,265 | 0.05% | 11,396,885 |
| 2014-02-10 | 2014-02-06 | 166.425 | 64,541 | -13,375 | 0.05% | 10,741,205 |
| 2014-02-07 | 2014-02-05 | 154.603 | 77,916 | +324 | 0.06% | 12,046,070 |
| 2014-02-06 | 2014-02-04 | 155.762 | 77,592 | -7,658 | 0.06% | 12,085,903 |
| 2014-02-05 | 2014-01-30 | 150.199 | 85,250 | +4,746 | 0.06% | 12,804,490 |
| 2014-02-04 | 2014-01-28 | 157.153 | 80,504 | +647 | 0.06% | 12,651,442 |
| 2014-01-29 | 2014-01-27 | 157.848 | 79,857 | +431 | 0.06% | 12,605,294 |
| 2014-01-28 | 2014-01-24 | 165.034 | 79,426 | +1,726 | 0.06% | 13,107,974 |
| 2014-01-27 | 2014-01-23 | 166.656 | 77,700 | +1,510 | 0.06% | 12,949,196 |
| 2014-01-24 | 2014-01-22 | 170.829 | 76,190 | -1,618 | 0.06% | 13,015,425 |
| 2014-01-23 | 2014-01-21 | 165.266 | 77,808 | -3,343 | 0.06% | 12,858,984 |
| 2014-01-22 | 2014-01-20 | 165.266 | 81,151 | +2,696 | 0.06% | 13,411,467 |
| 2014-01-20 | 2014-01-16 | 165.497 | 78,455 | +431 | 0.06% | 12,984,096 |
| 2014-01-17 | 2014-01-15 | 165.729 | 78,024 | -4,206 | 0.06% | 12,930,852 |
| 2014-01-16 | 2014-01-14 | 163.875 | 82,230 | +1,294 | 0.06% | 13,475,429 |
| 2014-01-14 | 2014-01-10 | 169.901 | 80,936 | +2,373 | 0.06% | 13,751,137 |
| 2014-01-13 | 2014-01-09 | 172.219 | 78,563 | +971 | 0.06% | 13,530,061 |
| 2014-01-08 | 2014-01-06 | 175.928 | 77,592 | +1,402 | 0.06% | 13,650,596 |
| 2014-01-07 | 2014-01-03 | 179.405 | 76,190 | +539 | 0.06% | 13,668,845 |
| 2014-01-03 | 2013-12-31 | 180.564 | 75,651 | -431 | 0.06% | 13,659,821 |
| 2013-12-30 | 2013-12-24 | 181.723 | 76,082 | -324 | 0.06% | 13,825,819 |
| 2013-12-27 | 2013-12-20 | 176.855 | 76,406 | -431 | 0.06% | 13,512,786 |
| 2013-12-23 | 2013-12-19 | 178.941 | 76,837 | +3,343 | 0.06% | 13,749,300 |
| 2013-12-20 | 2013-12-18 | 182.186 | 73,494 | +2,050 | 0.05% | 13,389,591 |
| 2013-12-18 | 2013-12-16 | 181.027 | 71,444 | -1,726 | 0.05% | 12,933,310 |
| 2013-12-17 | 2013-12-13 | 180.564 | 73,170 | -1,186 | 0.05% | 13,211,843 |
| 2013-12-16 | 2013-12-12 | 180.564 | 74,356 | -216 | 0.06% | 13,425,991 |
| 2013-12-13 | 2013-12-11 | 180.564 | 74,572 | -108 | 0.06% | 13,464,993 |
| 2013-12-12 | 2013-12-10 | 184.736 | 74,680 | +4,530 | 0.06% | 13,796,074 |
| 2013-12-11 | 2013-12-09 | 187.981 | 70,150 | +6,579 | 0.05% | 13,186,861 |
| 2013-12-10 | 2013-12-06 | 187.749 | 63,571 | +2,481 | 0.05% | 11,935,399 |
| 2013-12-09 | 2013-12-05 | 188.908 | 61,090 | +647 | 0.05% | 11,540,394 |
| 2013-12-06 | 2013-12-04 | 192.385 | 60,443 | +1,079 | 0.04% | 11,628,320 |
| 2013-12-05 | 2013-12-03 | 189.140 | 59,364 | +1,725 | 0.04% | 11,228,098 |
| 2013-12-04 | 2013-12-02 | 192.385 | 57,639 | -4,745 | 0.04% | 11,088,873 |
| 2013-12-03 | 2013-11-29 | 190.067 | 62,384 | -432 | 0.05% | 11,857,140 |
| 2013-12-02 | 2013-11-28 | 185.431 | 62,816 | +3,667 | 0.05% | 11,648,048 |
| 2013-11-29 | 2013-11-27 | 186.358 | 59,149 | +755 | 0.04% | 11,022,912 |
| 2013-11-28 | 2013-11-26 | 187.054 | 58,394 | -3,882 | 0.04% | 10,922,817 |
| 2013-11-27 | 2013-11-25 | 184.736 | 62,276 | +3,451 | 0.05% | 11,504,610 |
| 2013-11-26 | 2013-11-22 | 187.286 | 58,825 | +4,961 | 0.04% | 11,017,072 |
| 2013-11-25 | 2013-11-21 | 186.822 | 53,864 | +1,187 | 0.04% | 10,062,978 |
| 2013-11-22 | 2013-11-20 | 187.981 | 52,677 | -108 | 0.04% | 9,902,270 |
| 2013-11-21 | 2013-11-19 | 184.968 | 52,785 | +2,588 | 0.04% | 9,763,517 |
| 2013-11-20 | 2013-11-18 | 184.968 | 50,197 | -647 | 0.04% | 9,284,821 |
| 2013-11-19 | 2013-11-15 | 181.027 | 50,844 | +432 | 0.04% | 9,204,149 |
| 2013-11-14 | 2013-11-12 | 189.603 | 50,412 | -216 | 0.04% | 9,558,288 |
| 2013-11-13 | 2013-11-11 | 189.372 | 50,628 | +431 | 0.04% | 9,587,507 |
| 2013-11-12 | 2013-11-08 | 188.676 | 50,197 | +216 | 0.04% | 9,470,983 |
| 2013-11-11 | 2013-11-07 | 188.444 | 49,981 | +324 | 0.04% | 9,418,644 |
| 2013-11-07 | 2013-11-05 | 192.385 | 49,657 | -3,128 | 0.04% | 9,553,257 |
| 2013-11-06 | 2013-11-04 | 188.444 | 52,785 | -2,804 | 0.04% | 9,947,042 |
| 2013-11-05 | 2013-11-01 | 184.736 | 55,589 | +3,882 | 0.04% | 10,269,282 |
| 2013-11-04 | 2013-10-31 | 185.663 | 51,707 | +1,187 | 0.04% | 9,600,078 |
| 2013-11-01 | 2013-10-30 | 188.676 | 50,520 | +1,726 | 0.04% | 9,531,925 |
| 2013-10-31 | 2013-10-29 | 188.444 | 48,794 | -648 | 0.04% | 9,194,960 |
| 2013-10-30 | 2013-10-28 | 187.054 | 49,442 | -2,480 | 0.04% | 9,248,312 |
| 2013-10-29 | 2013-10-25 | 184.040 | 51,922 | +2,049 | 0.04% | 9,555,751 |
| 2013-10-28 | 2013-10-24 | 189.372 | 49,873 | +4,422 | 0.04% | 9,444,532 |
| 2013-10-25 | 2013-10-23 | 195.398 | 45,451 | +2,804 | 0.03% | 8,881,042 |
| 2013-10-24 | 2013-10-22 | 198.411 | 42,647 | +324 | 0.03% | 8,461,652 |
| 2013-10-23 | 2013-10-21 | 198.180 | 42,323 | +7,334 | 0.03% | 8,387,556 |
| 2013-10-22 | 2013-10-18 | 200.961 | 34,989 | +2,589 | 0.03% | 7,031,428 |
| 2013-10-18 | 2013-10-16 | 201.656 | 32,400 | +216 | 0.02% | 6,533,669 |
| 2013-10-17 | 2013-10-15 | 201.425 | 32,184 | +2,804 | 0.02% | 6,482,652 |
| 2013-10-16 | 2013-10-11 | 203.974 | 29,380 | +647 | 0.02% | 5,992,766 |
| 2013-10-15 | 2013-10-10 | 203.047 | 28,733 | +863 | 0.02% | 5,834,155 |
| 2013-10-11 | 2013-10-09 | 204.438 | 27,870 | +216 | 0.02% | 5,697,685 |
| 2013-10-10 | 2013-10-08 | 207.683 | 27,654 | +539 | 0.02% | 5,743,265 |
| 2013-10-09 | 2013-10-07 | 208.842 | 27,115 | +216 | 0.02% | 5,662,749 |
| 2013-10-07 | 2013-10-03 | 209.074 | 26,899 | +2,804 | 0.02% | 5,623,874 |
| 2013-10-04 | 2013-10-02 | 212.782 | 24,095 | -539 | 0.02% | 5,126,990 |
| 2013-10-03 | 2013-09-30 | 211.160 | 24,634 | +323 | 0.02% | 5,201,711 |
| 2013-09-30 | 2013-09-26 | 207.683 | 24,311 | +216 | 0.02% | 5,048,981 |
| 2013-09-25 | 2013-09-23 | 215.332 | 24,095 | +431 | 0.02% | 5,188,425 |
| 2013-09-24 | 2013-09-19 | 221.359 | 23,664 | -431 | 0.02% | 5,238,228 |
| 2013-09-19 | 2013-09-17 | 217.418 | 24,095 | +431 | 0.02% | 5,238,689 |
| 2013-09-18 | 2013-09-16 | 218.113 | 23,664 | +108 | 0.02% | 5,161,437 |
| 2013-09-17 | 2013-09-13 | 219.272 | 23,556 | -431 | 0.02% | 5,165,181 |
| 2013-09-16 | 2013-09-12 | 222.517 | 23,987 | -324 | 0.02% | 5,337,527 |
| 2013-09-13 | 2013-09-11 | 221.822 | 24,311 | +2,157 | 0.02% | 5,392,717 |
| 2013-09-12 | 2013-09-10 | 219.272 | 22,154 | -215 | 0.02% | 4,857,761 |
| 2013-09-11 | 2013-09-09 | 209.305 | 22,369 | +215 | 0.02% | 4,681,955 |
| 2013-09-10 | 2013-09-06 | 212.782 | 22,154 | -1,833 | 0.02% | 4,713,980 |
| 2013-09-09 | 2013-09-05 | 213.709 | 23,987 | -863 | 0.02% | 5,126,250 |
| 2013-09-05 | 2013-09-03 | 203.511 | 24,850 | +216 | 0.02% | 5,057,243 |
| 2013-09-04 | 2013-09-02 | 201.888 | 24,634 | -648 | 0.02% | 4,973,315 |
| 2013-09-03 | 2013-08-30 | 197.948 | 25,282 | +216 | 0.02% | 5,004,517 |
| 2013-09-02 | 2013-08-29 | 197.252 | 25,066 | +432 | 0.02% | 4,944,330 |
| 2013-08-30 | 2013-08-28 | 198.875 | 24,634 | +215 | 0.02% | 4,899,087 |
| 2013-08-27 | 2013-08-23 | 203.974 | 24,419 | +216 | 0.02% | 4,980,850 |
| 2013-08-26 | 2013-08-22 | 203.974 | 24,203 | +324 | 0.02% | 4,936,791 |
| 2013-08-22 | 2013-08-20 | 205.597 | 23,879 | +215 | 0.02% | 4,909,448 |
| 2013-08-20 | 2013-08-16 | 210.233 | 23,664 | +324 | 0.02% | 4,974,946 |
| 2013-08-19 | 2013-08-15 | 221.590 | 23,340 | -216 | 0.02% | 5,171,918 |
| 2013-08-16 | 2013-08-13 | 216.955 | 23,556 | -108 | 0.02% | 5,110,581 |
| 2013-08-15 | 2013-08-12 | 209.537 | 23,664 | -215 | 0.02% | 4,958,490 |
| 2013-08-09 | 2013-08-07 | 206.756 | 23,879 | +215 | 0.02% | 4,937,122 |
| 2013-08-07 | 2013-08-05 | 211.160 | 23,664 | -2,696 | 0.02% | 4,996,886 |
| 2013-08-06 | 2013-08-02 | 204.206 | 26,360 | +323 | 0.02% | 5,382,874 |
| 2013-08-05 | 2013-08-01 | 200.498 | 26,037 | +2,158 | 0.02% | 5,220,354 |
| 2013-08-02 | 2013-07-31 | 199.570 | 23,879 | +323 | 0.02% | 4,765,541 |
| 2013-08-01 | 2013-07-30 | 205.365 | 23,556 | +432 | 0.02% | 4,837,580 |
| 2013-07-31 | 2013-07-29 | 207.451 | 23,124 | -216 | 0.02% | 4,797,101 |
| 2013-07-29 | 2013-07-25 | 214.868 | 23,340 | +216 | 0.02% | 5,015,029 |
| 2013-07-25 | 2013-07-23 | 214.405 | 23,124 | +1,294 | 0.02% | 4,957,898 |
| 2013-07-24 | 2013-07-22 | 208.378 | 21,830 | +539 | 0.02% | 4,548,899 |
| 2013-07-23 | 2013-07-19 | 216.259 | 21,291 | -216 | 0.02% | 4,604,374 |
| 2013-07-22 | 2013-07-18 | 215.564 | 21,507 | -647 | 0.02% | 4,636,131 |
| 2013-07-16 | 2013-07-12 | 220.431 | 22,154 | +863 | 0.02% | 4,883,437 |
| 2013-07-15 | 2013-07-11 | 221.822 | 21,291 | +1,079 | 0.02% | 4,722,814 |
| 2013-07-09 | 2013-07-05 | 221.127 | 20,212 | +539 | 0.01% | 4,469,414 |
| 2013-07-04 | 2013-07-02 | 227.849 | 19,673 | -216 | 0.01% | 4,482,466 |
| 2013-06-28 | 2013-06-26 | 223.445 | 19,889 | -215 | 0.01% | 4,444,090 |
| 2013-06-27 | 2013-06-25 | 222.981 | 20,104 | -2,373 | 0.01% | 4,482,811 |
| 2013-06-25 | 2013-06-21 | 234.802 | 22,477 | -863 | 0.02% | 5,277,651 |
| 2013-06-19 | 2013-06-17 | 223.445 | 23,340 | -216 | 0.02% | 5,215,198 |
| 2013-06-14 | 2013-06-11 | 217.418 | 23,556 | -216 | 0.02% | 5,121,501 |
| 2013-06-13 | 2013-06-10 | 219.272 | 23,772 | +216 | 0.02% | 5,212,544 |
| 2013-06-11 | 2013-06-07 | 220.663 | 23,556 | +216 | 0.02% | 5,197,941 |
| 2013-06-10 | 2013-06-06 | 221.590 | 23,340 | +323 | 0.02% | 5,171,918 |
| 2013-06-07 | 2013-06-05 | 229.935 | 23,017 | -215 | 0.02% | 5,292,408 |
| 2013-06-06 | 2013-06-04 | 231.094 | 23,232 | -2,157 | 0.02% | 5,368,768 |
| 2013-06-04 | 2013-05-31 | 226.921 | 25,389 | -1,403 | 0.02% | 5,761,309 |
| 2013-06-03 | 2013-05-30 | 216.491 | 26,792 | +540 | 0.02% | 5,800,226 |
| 2013-05-30 | 2013-05-28 | 224.604 | 26,252 | -1,187 | 0.02% | 5,896,293 |
| 2013-05-29 | 2013-05-27 | 220.431 | 27,439 | +540 | 0.02% | 6,048,416 |
| 2013-05-28 | 2013-05-24 | 223.445 | 26,899 | -432 | 0.02% | 6,010,437 |
| 2013-05-27 | 2013-05-23 | 222.286 | 27,331 | -323 | 0.02% | 6,075,290 |
| 2013-05-24 | 2013-05-22 | 228.080 | 27,654 | -755 | 0.02% | 6,307,336 |
| 2013-05-23 | 2013-05-21 | 216.723 | 28,409 | -971 | 0.02% | 6,156,877 |
| 2013-05-21 | 2013-05-16 | 217.650 | 29,380 | -216 | 0.02% | 6,394,554 |
| 2013-05-20 | 2013-05-15 | 218.113 | 29,596 | +1,510 | 0.02% | 6,455,287 |
| 2013-05-13 | 2013-05-09 | 215.100 | 28,086 | +216 | 0.02% | 6,041,305 |
| 2013-05-10 | 2013-05-08 | 215.796 | 27,870 | +216 | 0.02% | 6,014,223 |
| 2013-05-09 | 2013-05-07 | 215.332 | 27,654 | -2,481 | 0.02% | 5,954,791 |
| 2013-05-07 | 2013-05-03 | 205.133 | 30,135 | +4,746 | 0.02% | 6,181,692 |
| 2013-05-06 | 2013-05-02 | 207.451 | 25,389 | +431 | 0.02% | 5,266,978 |
| 2013-05-02 | 2013-04-29 | 213.991 | 24,958 | +516 | 0.02% | 5,340,789 |
| 2013-04-30 | 2013-04-26 | 216.572 | 24,442 | -213 | 0.02% | 5,293,455 |
| 2013-04-26 | 2013-04-24 | 219.388 | 24,655 | +213 | 0.02% | 5,409,005 |
| 2013-04-24 | 2013-04-22 | 214.226 | 24,442 | +213 | 0.02% | 5,236,104 |
| 2013-04-23 | 2013-04-19 | 218.449 | 24,229 | +853 | 0.02% | 5,292,806 |
| 2013-04-19 | 2013-04-17 | 216.103 | 23,376 | -426 | 0.02% | 5,051,619 |
| 2013-04-18 | 2013-04-16 | 217.041 | 23,802 | +745 | 0.02% | 5,166,019 |
| 2013-04-09 | 2013-04-05 | 231.824 | 23,057 | +213 | 0.02% | 5,345,158 |
| 2013-04-03 | 2013-03-28 | 246.137 | 22,844 | -106 | 0.02% | 5,622,745 |
| 2013-03-21 | 2013-03-19 | 242.617 | 22,950 | +106 | 0.02% | 5,568,061 |
| 2013-03-18 | 2013-03-14 | 257.634 | 22,844 | -213 | 0.02% | 5,885,390 |
| 2013-03-14 | 2013-03-12 | 259.511 | 23,057 | -639 | 0.02% | 5,983,547 |
| 2013-03-12 | 2013-03-08 | 259.042 | 23,696 | -106 | 0.02% | 6,138,255 |
| 2013-03-11 | 2013-03-07 | 257.869 | 23,802 | +319 | 0.02% | 6,137,789 |
| 2013-03-08 | 2013-03-06 | 262.327 | 23,483 | -213 | 0.02% | 6,160,219 |
| 2013-03-06 | 2013-03-04 | 255.053 | 23,696 | -852 | 0.02% | 6,043,734 |
| 2013-03-05 | 2013-03-01 | 261.154 | 24,548 | -107 | 0.02% | 6,410,798 |
| 2013-03-04 | 2013-02-28 | 256.461 | 24,655 | -106 | 0.02% | 6,323,040 |
| 2013-02-28 | 2013-02-26 | 248.248 | 24,761 | -320 | 0.02% | 6,146,879 |
| 2013-02-27 | 2013-02-25 | 247.075 | 25,081 | -213 | 0.02% | 6,196,893 |
| 2013-02-21 | 2013-02-19 | 243.321 | 25,294 | +213 | 0.02% | 6,154,561 |
| 2013-02-19 | 2013-02-15 | 247.779 | 25,081 | +426 | 0.02% | 6,214,548 |
| 2013-02-05 | 2013-02-01 | 255.522 | 24,655 | +213 | 0.02% | 6,299,900 |
| 2013-02-04 | 2013-01-31 | 255.053 | 24,442 | +213 | 0.02% | 6,234,004 |
| 2013-02-01 | 2013-01-30 | 259.276 | 24,229 | +107 | 0.02% | 6,282,009 |
| 2013-01-29 | 2013-01-25 | 257.634 | 24,122 | -426 | 0.02% | 6,214,647 |
| 2013-01-25 | 2013-01-23 | 264.673 | 24,548 | -2,131 | 0.02% | 6,497,196 |
| 2013-01-23 | 2013-01-21 | 267.254 | 26,679 | -426 | 0.02% | 7,130,074 |
| 2013-01-17 | 2013-01-15 | 257.399 | 27,105 | +213 | 0.02% | 6,976,809 |
| 2013-01-15 | 2013-01-11 | 259.276 | 26,892 | -2,984 | 0.02% | 6,972,462 |
| 2013-01-14 | 2013-01-10 | 258.338 | 29,876 | +213 | 0.02% | 7,718,103 |
| 2013-01-10 | 2013-01-08 | 246.606 | 29,663 | -426 | 0.02% | 7,315,071 |
| 2013-01-09 | 2013-01-07 | 246.137 | 30,089 | -106 | 0.02% | 7,406,005 |
| 2013-01-08 | 2013-01-04 | 242.148 | 30,195 | -853 | 0.02% | 7,311,652 |
| 2013-01-04 | 2013-01-02 | 247.779 | 31,048 | -2,557 | 0.02% | 7,693,046 |
| 2013-01-03 | 2012-12-31 | 235.578 | 33,605 | -746 | 0.03% | 7,916,594 |
| 2012-12-27 | 2012-12-20 | 234.639 | 34,351 | -106 | 0.03% | 8,060,095 |
| 2012-12-17 | 2012-12-13 | 228.773 | 34,457 | -213 | 0.03% | 7,882,843 |
| 2012-12-13 | 2012-12-11 | 227.365 | 34,670 | +319 | 0.03% | 7,882,762 |
| 2012-12-12 | 2012-12-10 | 229.712 | 34,351 | +320 | 0.03% | 7,890,833 |
| 2012-12-10 | 2012-12-06 | 231.354 | 34,031 | +1,705 | 0.03% | 7,873,220 |
| 2012-12-07 | 2012-12-05 | 232.762 | 32,326 | +852 | 0.02% | 7,524,271 |
| 2012-12-06 | 2012-12-04 | 229.712 | 31,474 | -852 | 0.02% | 7,229,952 |
| 2012-12-05 | 2012-12-03 | 227.600 | 32,326 | -213 | 0.02% | 7,357,402 |
| 2012-12-04 | 2012-11-30 | 230.885 | 32,539 | -1,066 | 0.02% | 7,512,770 |
| 2012-11-30 | 2012-11-28 | 226.896 | 33,605 | +213 | 0.03% | 7,624,847 |
| 2012-11-29 | 2012-11-27 | 224.784 | 33,392 | +213 | 0.03% | 7,506,003 |
| 2012-11-28 | 2012-11-26 | 229.243 | 33,179 | +640 | 0.02% | 7,606,041 |
| 2012-11-27 | 2012-11-23 | 226.427 | 32,539 | +1,065 | 0.02% | 7,367,706 |
| 2012-11-26 | 2012-11-22 | 220.561 | 31,474 | +213 | 0.02% | 6,941,936 |
| 2012-11-22 | 2012-11-20 | 223.846 | 31,261 | +107 | 0.02% | 6,997,647 |
| 2012-11-21 | 2012-11-19 | 225.958 | 31,154 | +106 | 0.02% | 7,039,485 |
| 2012-11-19 | 2012-11-15 | 221.969 | 31,048 | +107 | 0.02% | 6,891,687 |
| 2012-11-16 | 2012-11-14 | 226.662 | 30,941 | +1,278 | 0.02% | 7,013,136 |
| 2012-11-13 | 2012-11-09 | 229.947 | 29,663 | -213 | 0.02% | 6,820,904 |
| 2012-11-12 | 2012-11-08 | 229.947 | 29,876 | +320 | 0.02% | 6,869,883 |
| 2012-11-09 | 2012-11-07 | 236.516 | 29,556 | +213 | 0.02% | 6,990,480 |
| 2012-11-08 | 2012-11-06 | 237.220 | 29,343 | -213 | 0.02% | 6,960,757 |
| 2012-11-07 | 2012-11-05 | 240.505 | 29,556 | +852 | 0.02% | 7,108,375 |
| 2012-11-06 | 2012-11-02 | 240.505 | 28,704 | -745 | 0.02% | 6,903,464 |
| 2012-11-05 | 2012-11-01 | 240.505 | 29,449 | +319 | 0.02% | 7,082,641 |
| 2012-11-02 | 2012-10-31 | 229.947 | 29,130 | -106 | 0.02% | 6,698,342 |
| 2012-10-26 | 2012-10-24 | 225.958 | 29,236 | -853 | 0.02% | 6,606,098 |
| 2012-10-25 | 2012-10-22 | 229.243 | 30,089 | +426 | 0.02% | 6,897,681 |
| 2012-10-24 | 2012-10-19 | 230.885 | 29,663 | -106 | 0.02% | 6,848,744 |
| 2012-10-22 | 2012-10-18 | 228.069 | 29,769 | +959 | 0.02% | 6,789,398 |
| 2012-10-19 | 2012-10-17 | 226.192 | 28,810 | -3,090 | 0.02% | 6,516,600 |
| 2012-10-18 | 2012-10-16 | 226.427 | 31,900 | -426 | 0.02% | 7,223,019 |
| 2012-10-17 | 2012-10-15 | 216.807 | 32,326 | +1,811 | 0.02% | 7,008,494 |
| 2012-10-16 | 2012-10-12 | 211.175 | 30,515 | -320 | 0.02% | 6,444,017 |
| 2012-10-10 | 2012-10-08 | 209.298 | 30,835 | +959 | 0.02% | 6,453,712 |
| 2012-10-09 | 2012-10-05 | 215.399 | 29,876 | -106 | 0.02% | 6,435,257 |
| 2012-10-08 | 2012-10-04 | 205.309 | 29,982 | +213 | 0.02% | 6,155,587 |
| 2012-10-05 | 2012-10-03 | 203.902 | 29,769 | -320 | 0.02% | 6,069,946 |
| 2012-10-03 | 2012-09-27 | 201.321 | 30,089 | +1,385 | 0.02% | 6,057,534 |
| 2012-09-28 | 2012-09-26 | 200.382 | 28,704 | +853 | 0.02% | 5,751,764 |
| 2012-09-26 | 2012-09-24 | 212.818 | 27,851 | -213 | 0.02% | 5,927,190 |
| 2012-09-24 | 2012-09-20 | 211.879 | 28,064 | -1,066 | 0.02% | 5,946,181 |
| 2012-09-19 | 2012-09-17 | 217.276 | 29,130 | -1,278 | 0.02% | 6,329,250 |
| 2012-09-17 | 2012-09-13 | 205.544 | 30,408 | -213 | 0.02% | 6,250,183 |
| 2012-09-12 | 2012-09-10 | 208.360 | 30,621 | -214 | 0.02% | 6,380,183 |
| 2012-09-11 | 2012-09-07 | 206.717 | 30,835 | +1,066 | 0.02% | 6,374,126 |
| 2012-09-10 | 2012-09-06 | 194.985 | 29,769 | -1,385 | 0.02% | 5,804,517 |
| 2012-09-07 | 2012-09-05 | 188.885 | 31,154 | +213 | 0.02% | 5,884,512 |
| 2012-09-06 | 2012-09-04 | 191.935 | 30,941 | +639 | 0.02% | 5,938,660 |
| 2012-09-04 | 2012-08-31 | 195.981 | 30,302 | +580 | 0.02% | 5,938,624 |
| 2012-09-03 | 2012-08-30 | 198.822 | 29,722 | +211 | 0.02% | 5,909,375 |
| 2012-08-30 | 2012-08-28 | 203.319 | 29,511 | +528 | 0.02% | 6,000,139 |
| 2012-08-29 | 2012-08-27 | 209.473 | 28,983 | +845 | 0.02% | 6,071,148 |
| 2012-08-27 | 2012-08-23 | 217.047 | 28,138 | -739 | 0.02% | 6,107,265 |
| 2012-08-24 | 2012-08-22 | 215.153 | 28,877 | -423 | 0.02% | 6,212,983 |
| 2012-08-23 | 2012-08-21 | 217.047 | 29,300 | -105 | 0.02% | 6,359,474 |
| 2012-08-20 | 2012-08-16 | 218.230 | 29,405 | +1,373 | 0.02% | 6,417,063 |
| 2012-08-17 | 2012-08-15 | 226.041 | 28,032 | +422 | 0.02% | 6,336,387 |
| 2012-08-16 | 2012-08-14 | 231.722 | 27,610 | -1,056 | 0.02% | 6,397,839 |
| 2012-08-15 | 2012-08-13 | 220.124 | 28,666 | +211 | 0.02% | 6,310,071 |
| 2012-08-13 | 2012-08-09 | 222.017 | 28,455 | +317 | 0.02% | 6,317,506 |
| 2012-08-10 | 2012-08-08 | 222.017 | 28,138 | +211 | 0.02% | 6,247,126 |
| 2012-08-09 | 2012-08-07 | 222.254 | 27,927 | -1,267 | 0.02% | 6,206,891 |
| 2012-08-08 | 2012-08-06 | 208.289 | 29,194 | -317 | 0.02% | 6,080,797 |
| 2012-08-07 | 2012-08-03 | 200.478 | 29,511 | +106 | 0.02% | 5,916,319 |
| 2012-08-06 | 2012-08-02 | 201.662 | 29,405 | -3,275 | 0.02% | 5,929,868 |
| 2012-08-02 | 2012-07-31 | 209.236 | 32,680 | -845 | 0.02% | 6,837,834 |
| 2012-08-01 | 2012-07-30 | 206.396 | 33,525 | +212 | 0.03% | 6,919,417 |
| 2012-07-31 | 2012-07-27 | 204.739 | 33,313 | -528 | 0.03% | 6,820,466 |
| 2012-07-26 | 2012-07-24 | 191.484 | 33,841 | -212 | 0.03% | 6,480,014 |
| 2012-07-24 | 2012-07-20 | 200.242 | 34,053 | +423 | 0.03% | 6,818,831 |
| 2012-07-20 | 2012-07-18 | 193.851 | 33,630 | -106 | 0.03% | 6,519,210 |
| 2012-07-19 | 2012-07-17 | 189.591 | 33,736 | +106 | 0.03% | 6,396,027 |
| 2012-07-18 | 2012-07-16 | 186.040 | 33,630 | -1,056 | 0.03% | 6,256,531 |
| 2012-07-16 | 2012-07-12 | 183.437 | 34,686 | +1,056 | 0.03% | 6,362,681 |
| 2012-07-11 | 2012-07-09 | 190.301 | 33,630 | +422 | 0.03% | 6,399,811 |
| 2012-07-10 | 2012-07-06 | 198.585 | 33,208 | -317 | 0.03% | 6,594,607 |
| 2012-07-09 | 2012-07-05 | 192.194 | 33,525 | -211 | 0.03% | 6,443,310 |
| 2012-07-06 | 2012-07-04 | 191.247 | 33,736 | +106 | 0.03% | 6,451,923 |
| 2012-07-05 | 2012-07-03 | 181.306 | 33,630 | +634 | 0.03% | 6,097,332 |
| 2012-07-04 | 2012-06-29 | 177.993 | 32,996 | -845 | 0.02% | 5,873,045 |
| 2012-06-29 | 2012-06-27 | 175.626 | 33,841 | +211 | 0.03% | 5,943,350 |
| 2012-06-28 | 2012-06-26 | 173.732 | 33,630 | +211 | 0.03% | 5,842,613 |
| 2012-06-27 | 2012-06-25 | 177.519 | 33,419 | +106 | 0.03% | 5,932,516 |
| 2012-06-26 | 2012-06-22 | 183.673 | 33,313 | +1,373 | 0.03% | 6,118,707 |
| 2012-06-25 | 2012-06-21 | 188.644 | 31,940 | -317 | 0.02% | 6,025,283 |
| 2012-06-21 | 2012-06-19 | 189.827 | 32,257 | -951 | 0.02% | 6,123,258 |
| 2012-06-20 | 2012-06-18 | 184.857 | 33,208 | -317 | 0.03% | 6,138,722 |
| 2012-06-19 | 2012-06-15 | 186.040 | 33,525 | +2,113 | 0.03% | 6,236,997 |
| 2012-06-14 | 2012-06-12 | 184.620 | 31,412 | +1,267 | 0.02% | 5,799,284 |
| 2012-06-11 | 2012-06-07 | 185.330 | 30,145 | -1,690 | 0.02% | 5,586,776 |
| 2012-06-08 | 2012-06-06 | 184.857 | 31,835 | -211 | 0.02% | 5,884,914 |
| 2012-06-07 | 2012-06-05 | 186.040 | 32,046 | -422 | 0.02% | 5,961,844 |
| 2012-06-06 | 2012-06-04 | 184.620 | 32,468 | +1,056 | 0.02% | 5,994,243 |
| 2012-06-04 | 2012-05-31 | 198.822 | 31,412 | +422 | 0.02% | 6,245,383 |
| 2012-05-29 | 2012-05-25 | 192.904 | 30,990 | -211 | 0.02% | 5,978,103 |
| 2012-05-23 | 2012-05-21 | 199.058 | 31,201 | -105 | 0.02% | 6,210,817 |
| 2012-05-22 | 2012-05-18 | 198.585 | 31,306 | +105 | 0.02% | 6,216,898 |
| 2012-05-21 | 2012-05-17 | 197.165 | 31,201 | -1,584 | 0.02% | 6,151,737 |
| 2012-05-18 | 2012-05-16 | 195.508 | 32,785 | +950 | 0.02% | 6,409,726 |
| 2012-05-16 | 2012-05-14 | 191.957 | 31,835 | +423 | 0.02% | 6,110,967 |
| 2012-05-15 | 2012-05-11 | 202.845 | 31,412 | +2,535 | 0.02% | 6,371,778 |
| 2012-05-14 | 2012-05-10 | 208.763 | 28,877 | +1,162 | 0.02% | 6,028,439 |
| 2012-05-11 | 2012-05-09 | 221.781 | 27,715 | +1,162 | 0.02% | 6,146,653 |
| 2012-05-10 | 2012-05-08 | 234.799 | 26,553 | +1,267 | 0.02% | 6,234,613 |
| 2012-05-09 | 2012-05-07 | 236.692 | 25,286 | +1,056 | 0.02% | 5,985,003 |
| 2012-05-08 | 2012-05-04 | 240.479 | 24,230 | +1,373 | 0.02% | 5,826,816 |
| 2012-05-07 | 2012-05-03 | 247.817 | 22,857 | +212 | 0.02% | 5,664,351 |
| 2012-05-04 | 2012-05-02 | 255.628 | 22,645 | -106 | 0.02% | 5,788,690 |
| 2012-05-02 | 2012-04-27 | 250.894 | 22,751 | -423 | 0.02% | 5,708,087 |
| 2012-04-30 | 2012-04-26 | 250.894 | 23,174 | -2,006 | 0.02% | 5,814,215 |
| 2012-04-27 | 2012-04-25 | 253.024 | 25,180 | -2,113 | 0.02% | 6,371,147 |
| 2012-04-26 | 2012-04-24 | 256.338 | 27,293 | +1,796 | 0.02% | 6,996,228 |
| 2012-04-25 | 2012-04-23 | 266.279 | 25,497 | +422 | 0.02% | 6,789,313 |
| 2012-04-24 | 2012-04-20 | 264.385 | 25,075 | +634 | 0.02% | 6,629,463 |
| 2012-04-18 | 2012-04-16 | 267.462 | 24,441 | +422 | 0.02% | 6,537,047 |
| 2012-04-16 | 2012-04-12 | 272.433 | 24,019 | +6,338 | 0.02% | 6,543,566 |
| 2012-04-13 | 2012-04-11 | 274.563 | 17,681 | -740 | 0.01% | 4,854,551 |
| 2012-04-12 | 2012-04-10 | 278.114 | 18,421 | -739 | 0.01% | 5,123,129 |
| 2012-04-05 | 2012-04-02 | 266.279 | 19,160 | -211 | 0.01% | 5,101,904 |
| 2012-04-03 | 2012-03-30 | 261.545 | 19,371 | -3,486 | 0.01% | 5,066,389 |
| 2012-04-02 | 2012-03-29 | 254.918 | 22,857 | -1,478 | 0.02% | 5,826,653 |
| 2012-03-29 | 2012-03-27 | 256.338 | 24,335 | -3,380 | 0.02% | 6,237,981 |
| 2012-03-26 | 2012-03-22 | 239.059 | 27,715 | +422 | 0.02% | 6,625,528 |
| 2012-03-22 | 2012-03-20 | 244.030 | 27,293 | +211 | 0.02% | 6,660,306 |
| 2012-03-21 | 2012-03-19 | 249.000 | 27,082 | -950 | 0.02% | 6,743,427 |
| 2012-03-20 | 2012-03-16 | 254.208 | 28,032 | -2,324 | 0.02% | 7,125,947 |
| 2012-03-16 | 2012-03-14 | 252.077 | 30,356 | +528 | 0.02% | 7,652,060 |
| 2012-03-14 | 2012-03-12 | 243.320 | 29,828 | -1,056 | 0.02% | 7,257,741 |
| 2012-03-13 | 2012-03-09 | 250.421 | 30,884 | +211 | 0.02% | 7,733,987 |
| 2012-03-12 | 2012-03-08 | 246.633 | 30,673 | +317 | 0.02% | 7,564,987 |
| 2012-03-09 | 2012-03-07 | 252.077 | 30,356 | -422 | 0.02% | 7,652,060 |
| 2012-03-08 | 2012-03-06 | 256.811 | 30,778 | +211 | 0.02% | 7,904,135 |
| 2012-03-07 | 2012-03-05 | 264.859 | 30,567 | -634 | 0.02% | 8,095,937 |
| 2012-03-06 | 2012-03-02 | 265.095 | 31,201 | -739 | 0.02% | 8,271,242 |
| 2012-03-05 | 2012-03-01 | 257.048 | 31,940 | -211 | 0.02% | 8,210,110 |
| 2012-03-02 | 2012-02-29 | 252.551 | 32,151 | -317 | 0.02% | 8,119,759 |
| 2012-03-01 | 2012-02-28 | 253.498 | 32,468 | -1,268 | 0.02% | 8,230,557 |
| 2012-02-29 | 2012-02-27 | 245.923 | 33,736 | -317 | 0.03% | 8,296,470 |
| 2012-02-28 | 2012-02-24 | 251.604 | 34,053 | -105 | 0.03% | 8,567,870 |
| 2012-02-27 | 2012-02-23 | 241.190 | 34,158 | +105 | 0.03% | 8,238,551 |
| 2012-02-24 | 2012-02-22 | 247.580 | 34,053 | +317 | 0.03% | 8,430,848 |
| 2012-02-23 | 2012-02-21 | 253.261 | 33,736 | +634 | 0.03% | 8,544,007 |
| 2012-02-22 | 2012-02-20 | 257.758 | 33,102 | -211 | 0.03% | 8,532,304 |
| 2012-02-21 | 2012-02-17 | 250.184 | 33,313 | +211 | 0.03% | 8,334,373 |
| 2012-02-17 | 2012-02-15 | 243.556 | 33,102 | -211 | 0.03% | 8,062,205 |
| 2012-02-15 | 2012-02-13 | 236.692 | 33,313 | -634 | 0.03% | 7,884,932 |
| 2012-02-13 | 2012-02-09 | 240.006 | 33,947 | +422 | 0.03% | 8,147,485 |
| 2012-02-10 | 2012-02-08 | 234.325 | 33,525 | -1,267 | 0.03% | 7,855,760 |
| 2012-02-08 | 2012-02-06 | 226.278 | 34,792 | -1,901 | 0.03% | 7,872,660 |
| 2012-02-07 | 2012-02-03 | 217.757 | 36,693 | +950 | 0.03% | 7,990,156 |
| 2012-02-06 | 2012-02-02 | 217.520 | 35,743 | -950 | 0.03% | 7,774,827 |
| 2012-02-03 | 2012-02-01 | 208.053 | 36,693 | -3,697 | 0.03% | 7,634,073 |
| 2012-02-02 | 2012-01-31 | 191.721 | 40,390 | +1,056 | 0.03% | 7,743,603 |
| 2012-02-01 | 2012-01-30 | 194.324 | 39,334 | +1,162 | 0.03% | 7,643,557 |
| 2012-01-31 | 2012-01-27 | 199.058 | 38,172 | +1,690 | 0.03% | 7,598,452 |
| 2012-01-30 | 2012-01-26 | 203.555 | 36,482 | +1,056 | 0.03% | 7,426,109 |
| 2012-01-27 | 2012-01-20 | 207.816 | 35,426 | +212 | 0.03% | 7,362,085 |
| 2012-01-26 | 2012-01-19 | 204.265 | 35,214 | +211 | 0.03% | 7,193,005 |
| 2012-01-20 | 2012-01-18 | 210.656 | 35,003 | -317 | 0.03% | 7,373,599 |
| 2012-01-18 | 2012-01-16 | 194.088 | 35,320 | -845 | 0.03% | 6,855,178 |
| 2012-01-17 | 2012-01-13 | 195.034 | 36,165 | +1,056 | 0.03% | 7,053,422 |
| 2012-01-16 | 2012-01-12 | 199.295 | 35,109 | +951 | 0.03% | 6,997,047 |
| 2012-01-13 | 2012-01-11 | 207.816 | 34,158 | +211 | 0.03% | 7,098,575 |
| 2012-01-12 | 2012-01-10 | 205.922 | 33,947 | -211 | 0.03% | 6,990,446 |
| 2012-01-11 | 2012-01-09 | 204.502 | 34,158 | +422 | 0.03% | 6,985,386 |
| 2012-01-10 | 2012-01-06 | 208.763 | 33,736 | -211 | 0.03% | 7,042,817 |
| 2012-01-09 | 2012-01-05 | 208.763 | 33,947 | -106 | 0.03% | 7,086,866 |
| 2012-01-05 | 2012-01-03 | 212.313 | 34,053 | -211 | 0.03% | 7,229,896 |
| 2012-01-04 | 2011-12-30 | 214.680 | 34,264 | -1,479 | 0.03% | 7,355,794 |
| 2012-01-03 | 2011-12-29 | 211.603 | 35,743 | -211 | 0.03% | 7,563,325 |
| 2011-12-23 | 2011-12-21 | 200.005 | 35,954 | -422 | 0.03% | 7,190,981 |
| 2011-12-22 | 2011-12-20 | 200.715 | 36,376 | -212 | 0.03% | 7,301,213 |
| 2011-12-20 | 2011-12-16 | 196.455 | 36,588 | -211 | 0.03% | 7,187,883 |
| 2011-12-19 | 2011-12-15 | 194.088 | 36,799 | -1,584 | 0.03% | 7,142,234 |
| 2011-12-16 | 2011-12-14 | 195.981 | 38,383 | -211 | 0.03% | 7,522,349 |
| 2011-12-15 | 2011-12-13 | 186.040 | 38,594 | -317 | 0.03% | 7,180,035 |
| 2011-12-09 | 2011-12-07 | 185.330 | 38,911 | -212 | 0.03% | 7,211,380 |
| 2011-12-07 | 2011-12-05 | 177.756 | 39,123 | -211 | 0.03% | 6,954,346 |
| 2011-11-23 | 2011-11-21 | 158.584 | 39,334 | +1,056 | 0.03% | 6,237,738 |
| 2011-11-15 | 2011-11-11 | 167.578 | 38,278 | -422 | 0.03% | 6,414,558 |
| 2011-11-14 | 2011-11-10 | 164.738 | 38,700 | +1,056 | 0.03% | 6,375,356 |
| 2011-11-11 | 2011-11-09 | 175.862 | 37,644 | -422 | 0.03% | 6,620,165 |
| 2011-11-10 | 2011-11-08 | 169.945 | 38,066 | +211 | 0.03% | 6,469,130 |
| 2011-11-09 | 2011-11-07 | 172.549 | 37,855 | -423 | 0.03% | 6,531,832 |
| 2011-11-08 | 2011-11-04 | 169.472 | 38,278 | +423 | 0.03% | 6,487,039 |
| 2011-11-07 | 2011-11-03 | 167.341 | 37,855 | +422 | 0.03% | 6,334,712 |
| 2011-11-03 | 2011-11-01 | 170.655 | 37,433 | +106 | 0.03% | 6,388,135 |
| 2011-11-01 | 2011-10-28 | 175.862 | 37,327 | -422 | 0.03% | 6,564,416 |
| 2011-10-31 | 2011-10-27 | 176.336 | 37,749 | -845 | 0.03% | 6,656,500 |
| 2011-10-25 | 2011-10-21 | 160.477 | 38,594 | -2,113 | 0.03% | 6,193,465 |
| 2011-10-24 | 2011-10-20 | 155.270 | 40,707 | -7,605 | 0.03% | 6,320,583 |
| 2011-10-21 | 2011-10-19 | 161.424 | 48,312 | -211 | 0.04% | 7,798,725 |
| 2011-10-19 | 2011-10-17 | 171.129 | 48,523 | +3,380 | 0.04% | 8,303,671 |
| 2011-10-18 | 2011-10-14 | 164.975 | 45,143 | -422 | 0.03% | 7,447,447 |
| 2011-10-17 | 2011-10-13 | 173.259 | 45,565 | +105 | 0.03% | 7,894,537 |
| 2011-10-14 | 2011-10-12 | 163.791 | 45,460 | +317 | 0.03% | 7,445,944 |
| 2011-10-13 | 2011-10-11 | 164.501 | 45,143 | -3,169 | 0.03% | 7,426,077 |
| 2011-10-12 | 2011-10-10 | 155.980 | 48,312 | +6,338 | 0.04% | 7,535,718 |
| 2011-10-11 | 2011-10-07 | 149.590 | 41,974 | -1,373 | 0.03% | 6,278,872 |
| 2011-10-10 | 2011-10-06 | 142.962 | 43,347 | +2,429 | 0.03% | 6,196,982 |
| 2011-10-07 | 2011-10-04 | 135.151 | 40,918 | -2,113 | 0.03% | 5,530,122 |
| 2011-10-04 | 2011-09-30 | 150.063 | 43,031 | +2,113 | 0.03% | 6,457,359 |
| 2011-10-03 | 2011-09-28 | 156.217 | 40,918 | -106 | 0.03% | 6,392,085 |
| 2011-09-30 | 2011-09-27 | 157.637 | 41,024 | +106 | 0.03% | 6,466,905 |
| 2011-09-27 | 2011-09-23 | 159.294 | 40,918 | +211 | 0.03% | 6,517,990 |
| 2011-09-26 | 2011-09-22 | 159.294 | 40,707 | -105 | 0.03% | 6,484,379 |
| 2011-09-21 | 2011-09-19 | 158.584 | 40,812 | +2,112 | 0.03% | 6,472,125 |
| 2011-09-19 | 2011-09-15 | 160.951 | 38,700 | -2,112 | 0.03% | 6,228,796 |
| 2011-09-16 | 2011-09-14 | 160.951 | 40,812 | +2,218 | 0.03% | 6,568,724 |
| 2011-09-15 | 2011-09-12 | 166.158 | 38,594 | -212 | 0.03% | 6,412,703 |
| 2011-09-14 | 2011-09-09 | 174.206 | 38,806 | +317 | 0.03% | 6,760,221 |
| 2011-09-12 | 2011-09-08 | 176.809 | 38,489 | -2,112 | 0.03% | 6,805,209 |
| 2011-09-09 | 2011-09-07 | 173.495 | 40,601 | +211 | 0.03% | 7,044,090 |
| 2011-09-08 | 2011-09-06 | 170.182 | 40,390 | +2,112 | 0.03% | 6,873,643 |
| 2011-09-07 | 2011-09-05 | 177.993 | 38,278 | -422 | 0.03% | 6,813,202 |
| 2011-09-02 | 2011-08-31 | 184.638 | 38,700 | -1,267 | 0.03% | 7,145,503 |
| 2011-09-01 | 2011-08-30 | 178.876 | 39,967 | -1,620 | 0.03% | 7,149,132 |
| 2011-08-31 | 2011-08-29 | 176.955 | 41,587 | -208 | 0.03% | 7,359,030 |
| 2011-08-30 | 2011-08-26 | 172.873 | 41,795 | +625 | 0.03% | 7,225,241 |
| 2011-08-29 | 2011-08-25 | 175.755 | 41,170 | +2,603 | 0.03% | 7,235,815 |
| 2011-08-26 | 2011-08-24 | 181.277 | 38,567 | -3,644 | 0.03% | 6,991,306 |
| 2011-08-24 | 2011-08-22 | 167.111 | 42,211 | +624 | 0.03% | 7,053,918 |
| 2011-08-18 | 2011-08-16 | 181.037 | 41,587 | +313 | 0.03% | 7,528,777 |
| 2011-08-17 | 2011-08-15 | 185.119 | 41,274 | -625 | 0.03% | 7,640,582 |
| 2011-08-12 | 2011-08-10 | 174.074 | 41,899 | -208 | 0.03% | 7,293,520 |
| 2011-08-11 | 2011-08-09 | 164.710 | 42,107 | -1,250 | 0.03% | 6,935,439 |
| 2011-08-10 | 2011-08-08 | 183.198 | 43,357 | +209 | 0.03% | 7,942,903 |
| 2011-08-09 | 2011-08-05 | 190.401 | 43,148 | +416 | 0.03% | 8,215,413 |
| 2011-08-08 | 2011-08-04 | 203.126 | 42,732 | +1,041 | 0.03% | 8,679,988 |
| 2011-08-05 | 2011-08-03 | 208.168 | 41,691 | -1,041 | 0.03% | 8,678,745 |
| 2011-08-04 | 2011-08-02 | 214.411 | 42,732 | -104 | 0.03% | 9,162,209 |
| 2011-08-03 | 2011-08-01 | 213.210 | 42,836 | +208 | 0.03% | 9,133,083 |
| 2011-08-01 | 2011-07-28 | 216.092 | 42,628 | +2,187 | 0.03% | 9,211,556 |
| 2011-07-29 | 2011-07-27 | 218.733 | 40,441 | +729 | 0.03% | 8,845,773 |
| 2011-07-27 | 2011-07-25 | 218.493 | 39,712 | -104 | 0.03% | 8,676,782 |
| 2011-07-26 | 2011-07-22 | 224.015 | 39,816 | -1,250 | 0.03% | 8,919,383 |
| 2011-07-25 | 2011-07-21 | 211.290 | 41,066 | +937 | 0.03% | 8,676,820 |
| 2011-07-22 | 2011-07-20 | 220.173 | 40,129 | +2,499 | 0.03% | 8,835,338 |
| 2011-07-21 | 2011-07-19 | 223.535 | 37,630 | +208 | 0.03% | 8,411,616 |
| 2011-07-20 | 2011-07-18 | 230.498 | 37,422 | +1,562 | 0.03% | 8,625,688 |
| 2011-07-19 | 2011-07-15 | 238.421 | 35,860 | -1,353 | 0.03% | 8,549,782 |
| 2011-07-15 | 2011-07-13 | 233.859 | 37,213 | +520 | 0.03% | 8,702,603 |
| 2011-07-14 | 2011-07-12 | 232.419 | 36,693 | +104 | 0.03% | 8,528,136 |
| 2011-07-11 | 2011-07-07 | 243.703 | 36,589 | -3,540 | 0.03% | 8,916,863 |
| 2011-07-08 | 2011-07-06 | 243.223 | 40,129 | -2,290 | 0.03% | 9,760,303 |
| 2011-07-06 | 2011-07-04 | 243.223 | 42,419 | +3,123 | 0.03% | 10,317,284 |
| 2011-07-05 | 2011-06-30 | 240.582 | 39,296 | +2,083 | 0.03% | 9,453,913 |
| 2011-06-29 | 2011-06-27 | 243.463 | 37,213 | +833 | 0.03% | 9,059,999 |
| 2011-06-28 | 2011-06-24 | 245.864 | 36,380 | +208 | 0.03% | 8,944,543 |
| 2011-06-27 | 2011-06-23 | 239.141 | 36,172 | +312 | 0.03% | 8,650,224 |
| 2011-06-24 | 2011-06-22 | 239.141 | 35,860 | -1,978 | 0.03% | 8,575,612 |
| 2011-06-23 | 2011-06-21 | 243.703 | 37,838 | +2,082 | 0.03% | 9,221,249 |
| 2011-06-22 | 2011-06-20 | 223.535 | 35,756 | +417 | 0.03% | 7,992,711 |
| 2011-06-21 | 2011-06-17 | 224.255 | 35,339 | -208 | 0.03% | 7,924,952 |
| 2011-06-20 | 2011-06-16 | 234.820 | 35,547 | +1,145 | 0.03% | 8,347,133 |
| 2011-06-17 | 2011-06-15 | 254.508 | 34,402 | +833 | 0.03% | 8,755,583 |
| 2011-06-15 | 2011-06-13 | 266.753 | 33,569 | -625 | 0.03% | 8,954,637 |
| 2011-06-14 | 2011-06-10 | 269.394 | 34,194 | +729 | 0.03% | 9,211,668 |
| 2011-06-13 | 2011-06-09 | 269.874 | 33,465 | +1,458 | 0.03% | 9,031,350 |
| 2011-06-10 | 2011-06-08 | 281.880 | 32,007 | -208 | 0.02% | 9,022,120 |
| 2011-06-08 | 2011-06-03 | 287.642 | 32,215 | +1,457 | 0.02% | 9,266,388 |
| 2011-06-07 | 2011-06-02 | 291.003 | 30,758 | +1,250 | 0.02% | 8,950,684 |
| 2011-06-03 | 2011-06-01 | 295.805 | 29,508 | -2,187 | 0.02% | 8,728,628 |
| 2011-06-01 | 2011-05-30 | 288.122 | 31,695 | -208 | 0.02% | 9,132,034 |
| 2011-05-31 | 2011-05-27 | 283.800 | 31,903 | +3,019 | 0.02% | 9,054,084 |
| 2011-05-30 | 2011-05-26 | 283.320 | 28,884 | +209 | 0.02% | 8,183,420 |
| 2011-05-27 | 2011-05-25 | 282.600 | 28,675 | +624 | 0.02% | 8,103,552 |
| 2011-05-26 | 2011-05-24 | 295.325 | 28,051 | -104 | 0.02% | 8,284,170 |
| 2011-05-25 | 2011-05-23 | 292.444 | 28,155 | -1,666 | 0.02% | 8,233,763 |
| 2011-05-23 | 2011-05-19 | 287.882 | 29,821 | -2,082 | 0.02% | 8,584,933 |
| 2011-05-19 | 2011-05-17 | 290.283 | 31,903 | +208 | 0.02% | 9,260,903 |
| 2011-05-18 | 2011-05-16 | 294.365 | 31,695 | -416 | 0.02% | 9,329,895 |
| 2011-05-16 | 2011-05-12 | 305.890 | 32,111 | -625 | 0.02% | 9,822,426 |
| 2011-05-13 | 2011-05-11 | 298.687 | 32,736 | -312 | 0.03% | 9,777,808 |
| 2011-05-11 | 2011-05-06 | 292.924 | 33,048 | +208 | 0.03% | 9,680,561 |
| 2011-05-09 | 2011-05-05 | 279.238 | 32,840 | -313 | 0.03% | 9,170,191 |
| 2011-05-06 | 2011-05-04 | 272.516 | 33,153 | +209 | 0.03% | 9,034,710 |
| 2011-05-05 | 2011-05-03 | 277.078 | 32,944 | +416 | 0.03% | 9,128,043 |
| 2011-05-04 | 2011-04-29 | 284.761 | 32,528 | +208 | 0.02% | 9,262,699 |
| 2011-04-29 | 2011-04-27 | 295.805 | 32,320 | +1,562 | 0.02% | 9,560,433 |
| 2011-04-28 | 2011-04-26 | 294.365 | 30,758 | +833 | 0.02% | 9,054,075 |
| 2011-04-26 | 2011-04-20 | 513.429 | 29,925 | +1,458 | 0.02% | 15,364,363 |
| 2011-04-21 | 2011-04-19 | 528.746 | 28,467 | +6,400 | 0.02% | 15,051,815 |
| 2011-04-20 | 2011-04-18 | 529.052 | 22,067 | -653 | 0.02% | 11,674,600 |
| 2011-04-19 | 2011-04-15 | 520.169 | 22,720 | -81 | 0.02% | 11,818,229 |
| 2011-04-18 | 2011-04-14 | 520.475 | 22,801 | +81 | 0.02% | 11,867,348 |
| 2011-04-15 | 2011-04-13 | 498.112 | 22,720 | +1,224 | 0.02% | 11,317,103 |
| 2011-04-14 | 2011-04-12 | 499.950 | 21,496 | +735 | 0.02% | 10,746,925 |
| 2011-04-12 | 2011-04-08 | 501.175 | 20,761 | +245 | 0.02% | 10,404,901 |
| 2011-04-11 | 2011-04-07 | 503.932 | 20,516 | +163 | 0.02% | 10,338,677 |
| 2011-04-08 | 2011-04-06 | 498.418 | 20,353 | +898 | 0.02% | 10,144,307 |
| 2011-04-07 | 2011-04-04 | 503.626 | 19,455 | +1,061 | 0.02% | 9,798,045 |
| 2011-04-06 | 2011-04-01 | 506.996 | 18,394 | -653 | 0.02% | 9,325,681 |
| 2011-04-04 | 2011-03-31 | 500.256 | 19,047 | +897 | 0.02% | 9,528,382 |
| 2011-04-01 | 2011-03-30 | 510.366 | 18,150 | -408 | 0.02% | 9,263,136 |
| 2011-03-31 | 2011-03-29 | 498.418 | 18,558 | -163 | 0.02% | 9,249,646 |
| 2011-03-30 | 2011-03-28 | 490.453 | 18,721 | +490 | 0.02% | 9,181,778 |
| 2011-03-29 | 2011-03-25 | 504.545 | 18,231 | -408 | 0.02% | 9,198,362 |
| 2011-03-25 | 2011-03-23 | 501.175 | 18,639 | +163 | 0.02% | 9,341,407 |
| 2011-03-24 | 2011-03-22 | 496.580 | 18,476 | +326 | 0.02% | 9,174,816 |
| 2011-03-23 | 2011-03-21 | 483.408 | 18,150 | +653 | 0.02% | 8,773,846 |
| 2011-03-22 | 2011-03-18 | 475.749 | 17,497 | -734 | 0.02% | 8,324,180 |
| 2011-03-21 | 2011-03-17 | 465.640 | 18,231 | +1,632 | 0.02% | 8,489,077 |
| 2011-03-18 | 2011-03-16 | 476.055 | 16,599 | +163 | 0.02% | 7,902,042 |
| 2011-03-17 | 2011-03-15 | 477.281 | 16,436 | +1,143 | 0.02% | 7,844,585 |
| 2011-03-16 | 2011-03-14 | 489.228 | 15,293 | +979 | 0.01% | 7,481,764 |
| 2011-03-14 | 2011-03-10 | 439.907 | 14,314 | -571 | 0.01% | 6,296,828 |
| 2011-03-11 | 2011-03-09 | 427.041 | 14,885 | +816 | 0.01% | 6,356,499 |
| 2011-03-09 | 2011-03-07 | 425.203 | 14,069 | -327 | 0.01% | 5,982,175 |
| 2011-03-04 | 2011-03-02 | 401.308 | 14,396 | +1,143 | 0.01% | 5,777,228 |
| 2011-03-02 | 2011-02-28 | 384.153 | 13,253 | +81 | 0.01% | 5,091,176 |
| 2011-02-28 | 2011-02-24 | 389.667 | 13,172 | +408 | 0.01% | 5,132,692 |
| 2011-02-25 | 2011-02-23 | 415.400 | 12,764 | -326 | 0.01% | 5,302,161 |
| 2011-02-24 | 2011-02-22 | 428.266 | 13,090 | +326 | 0.01% | 5,606,002 |
| 2011-02-23 | 2011-02-21 | 446.953 | 12,764 | +327 | 0.01% | 5,704,906 |
| 2011-02-22 | 2011-02-18 | 452.467 | 12,437 | -653 | 0.01% | 5,627,332 |
| 2011-02-21 | 2011-02-17 | 448.178 | 13,090 | +816 | 0.01% | 5,866,653 |
| 2011-02-18 | 2011-02-16 | 455.224 | 12,274 | +490 | 0.01% | 5,587,420 |
| 2011-02-14 | 2011-02-10 | 444.502 | 11,784 | +489 | 0.01% | 5,238,013 |
| 2011-02-10 | 2011-02-08 | 471.767 | 11,295 | +490 | 0.01% | 5,328,603 |
| 2011-02-09 | 2011-02-07 | 474.217 | 10,805 | +490 | 0.01% | 5,123,917 |
| 2011-02-07 | 2011-01-31 | 478.812 | 10,315 | +489 | 0.01% | 4,938,950 |
| 2011-02-01 | 2011-01-28 | 484.939 | 9,826 | +653 | 0.01% | 4,765,013 |
| 2011-01-26 | 2011-01-24 | 484.939 | 9,173 | +2,122 | 0.01% | 4,448,347 |
| 2011-01-21 | 2011-01-19 | 517.105 | 7,051 | -82 | 0.01% | 3,646,108 |
| 2011-01-19 | 2011-01-17 | 491.372 | 7,133 | +164 | 0.01% | 3,504,959 |
| 2011-01-18 | 2011-01-14 | 510.059 | 6,969 | -164 | 0.01% | 3,554,603 |
| 2011-01-17 | 2011-01-13 | 522.313 | 7,133 | -816 | 0.01% | 3,725,658 |
| 2011-01-14 | 2011-01-12 | 514.654 | 7,949 | -81 | 0.01% | 4,090,988 |
| 2011-01-10 | 2011-01-06 | 503.626 | 8,030 | +163 | 0.01% | 4,044,117 |
| 2011-01-07 | 2011-01-05 | 503.932 | 7,867 | -898 | 0.01% | 3,964,436 |
| 2011-01-06 | 2011-01-04 | 501.175 | 8,765 | -816 | 0.01% | 4,392,802 |
| 2011-01-05 | 2011-01-03 | 474.217 | 9,581 | -489 | 0.01% | 4,543,475 |
| 2011-01-04 | 2010-12-31 | 461.964 | 10,070 | -1,143 | 0.01% | 4,651,973 |
| 2010-12-28 | 2010-12-22 | 445.115 | 11,213 | -408 | 0.01% | 4,991,072 |
| 2010-12-22 | 2010-12-20 | 417.238 | 11,621 | +571 | 0.01% | 4,848,719 |
| 2010-12-21 | 2010-12-17 | 431.329 | 11,050 | +490 | 0.01% | 4,766,190 |
| 2010-12-20 | 2010-12-16 | 441.439 | 10,560 | +653 | 0.01% | 4,661,592 |
| 2010-12-10 | 2010-12-08 | 452.161 | 9,907 | +1,958 | 0.01% | 4,479,555 |
| 2010-12-06 | 2010-12-02 | 479.425 | 7,949 | -1,469 | 0.01% | 3,810,950 |
| 2010-11-26 | 2010-11-24 | 465.640 | 9,418 | -1,305 | 0.01% | 4,385,394 |
| 2010-11-25 | 2010-11-23 | 441.745 | 10,723 | -1,796 | 0.01% | 4,736,832 |
| 2010-11-24 | 2010-11-22 | 445.421 | 12,519 | +1,632 | 0.01% | 5,576,227 |
| 2010-11-23 | 2010-11-19 | 452.161 | 10,887 | +1,143 | 0.01% | 4,922,673 |
| 2010-11-17 | 2010-11-15 | 449.097 | 9,744 | +326 | 0.01% | 4,376,003 |
| 2010-11-16 | 2010-11-12 | 459.513 | 9,418 | -81 | 0.01% | 4,327,692 |
| 2010-11-12 | 2010-11-10 | 464.721 | 9,499 | +489 | 0.01% | 4,414,381 |
| 2010-11-11 | 2010-11-09 | 467.171 | 9,010 | +1,061 | 0.01% | 4,209,214 |
| 2010-11-10 | 2010-11-08 | 486.471 | 7,949 | -326 | 0.01% | 3,866,957 |
| 2010-11-09 | 2010-11-05 | 475.443 | 8,275 | -979 | 0.01% | 3,934,288 |
| 2010-11-08 | 2010-11-04 | 475.443 | 9,254 | -82 | 0.01% | 4,399,746 |
| 2010-11-05 | 2010-11-03 | 461.351 | 9,336 | -408 | 0.01% | 4,307,172 |
| 2010-11-03 | 2010-11-01 | 419.995 | 9,744 | +163 | 0.01% | 4,092,429 |
| 2010-11-02 | 2010-10-29 | 416.319 | 9,581 | +735 | 0.01% | 3,988,749 |
| 2010-11-01 | 2010-10-28 | 416.319 | 8,846 | +408 | 0.01% | 3,682,755 |
| 2010-10-29 | 2010-10-27 | 419.688 | 8,438 | -2,040 | 0.01% | 3,541,331 |
| 2010-10-26 | 2010-10-22 | 403.759 | 10,478 | -164 | 0.01% | 4,230,583 |
| 2010-10-25 | 2010-10-21 | 389.054 | 10,642 | +164 | 0.01% | 4,140,315 |
| 2010-10-22 | 2010-10-20 | 396.713 | 10,478 | -327 | 0.01% | 4,156,756 |
| 2010-10-21 | 2010-10-19 | 388.442 | 10,805 | -326 | 0.01% | 4,197,111 |
| 2010-10-18 | 2010-10-14 | 381.089 | 11,131 | +163 | 0.01% | 4,241,905 |
| 2010-10-08 | 2010-10-06 | 389.054 | 10,968 | -163 | 0.01% | 4,267,147 |
| 2010-10-07 | 2010-10-05 | 374.962 | 11,131 | +326 | 0.01% | 4,173,707 |
| 2010-10-05 | 2010-09-30 | 379.251 | 10,805 | +163 | 0.01% | 4,097,810 |
| 2010-10-04 | 2010-09-29 | 386.910 | 10,642 | +327 | 0.01% | 4,117,494 |
| 2010-09-30 | 2010-09-28 | 385.378 | 10,315 | +163 | 0.01% | 3,975,175 |
| 2010-09-24 | 2010-09-21 | 385.378 | 10,152 | -163 | 0.01% | 3,912,358 |
| 2010-09-21 | 2010-09-17 | 382.927 | 10,315 | -163 | 0.01% | 3,949,896 |
| 2010-09-17 | 2010-09-15 | 381.089 | 10,478 | +244 | 0.01% | 3,993,054 |
| 2010-09-15 | 2010-09-13 | 370.674 | 10,234 | -326 | 0.01% | 3,793,475 |
| 2010-09-13 | 2010-09-09 | 358.726 | 10,560 | +326 | 0.01% | 3,788,150 |
| 2010-09-08 | 2010-09-06 | 366.691 | 10,234 | -489 | 0.01% | 3,752,718 |
| 2010-09-07 | 2010-09-03 | 362.402 | 10,723 | +163 | 0.01% | 3,886,042 |
| 2010-09-06 | 2010-09-02 | 353.212 | 10,560 | +163 | 0.01% | 3,729,921 |
| 2010-09-03 | 2010-09-01 | 356.888 | 10,397 | -326 | 0.01% | 3,710,568 |
| 2010-09-02 | 2010-08-31 | 408.010 | 10,723 | +1,305 | 0.01% | 4,375,089 |
| 2010-09-01 | 2010-08-30 | 402.770 | 9,418 | +1,676 | 0.01% | 3,793,293 |
| 2010-08-24 | 2010-08-20 | 406.045 | 7,742 | +153 | 0.01% | 3,143,601 |
| 2010-08-17 | 2010-08-13 | 415.541 | 7,589 | -763 | 0.01% | 3,153,543 |
| 2010-08-16 | 2010-08-12 | 398.186 | 8,352 | +763 | 0.01% | 3,325,650 |
| 2010-08-12 | 2010-08-10 | 398.841 | 7,589 | +77 | 0.01% | 3,026,805 |
| 2010-08-11 | 2010-08-09 | 405.390 | 7,512 | -153 | 0.01% | 3,045,291 |
| 2010-08-09 | 2010-08-05 | 416.851 | 7,665 | -153 | 0.01% | 3,195,164 |
| 2010-08-06 | 2010-08-04 | 410.629 | 7,818 | +306 | 0.01% | 3,210,301 |
| 2010-08-03 | 2010-07-30 | 397.531 | 7,512 | -77 | 0.01% | 2,986,254 |
| 2010-08-02 | 2010-07-29 | 391.310 | 7,589 | -1,527 | 0.01% | 2,969,648 |
| 2010-07-30 | 2010-07-28 | 390.982 | 9,116 | -76 | 0.01% | 3,564,193 |
| 2010-07-28 | 2010-07-26 | 392.619 | 9,192 | -153 | 0.01% | 3,608,957 |
| 2010-07-13 | 2010-07-09 | 389.672 | 9,345 | -305 | 0.01% | 3,641,487 |
| 2010-07-12 | 2010-07-08 | 389.672 | 9,650 | -153 | 0.01% | 3,760,337 |
| 2010-07-09 | 2010-07-07 | 376.901 | 9,803 | -153 | 0.01% | 3,694,765 |
| 2010-07-05 | 2010-06-30 | 368.060 | 9,956 | +153 | 0.01% | 3,664,407 |
| 2010-06-29 | 2010-06-25 | 383.123 | 9,803 | +382 | 0.01% | 3,755,756 |
| 2010-06-28 | 2010-06-24 | 392.292 | 9,421 | -76 | 0.01% | 3,695,782 |
| 2010-06-25 | 2010-06-23 | 388.690 | 9,497 | -306 | 0.01% | 3,691,388 |
| 2010-06-21 | 2010-06-17 | 357.582 | 9,803 | -305 | 0.01% | 3,505,373 |
| 2010-06-15 | 2010-06-11 | 346.448 | 10,108 | -764 | 0.01% | 3,501,898 |
| 2010-06-01 | 2010-05-28 | 350.050 | 10,872 | +306 | 0.01% | 3,805,745 |
| 2010-05-25 | 2010-05-20 | 337.607 | 10,566 | +152 | 0.01% | 3,567,154 |
| 2010-05-20 | 2010-05-18 | 362.166 | 10,414 | +306 | 0.01% | 3,771,597 |
| 2010-05-19 | 2010-05-17 | 366.095 | 10,108 | -153 | 0.01% | 3,700,493 |
| 2010-05-17 | 2010-05-13 | 378.211 | 10,261 | -305 | 0.01% | 3,880,826 |
| 2010-05-14 | 2010-05-12 | 356.599 | 10,566 | -153 | 0.01% | 3,767,828 |
| 2010-05-12 | 2010-05-10 | 351.360 | 10,719 | +458 | 0.01% | 3,766,227 |
| 2010-05-11 | 2010-05-07 | 334.987 | 10,261 | +458 | 0.01% | 3,437,303 |
| 2010-05-04 | 2010-04-30 | 392.947 | 9,803 | -305 | 0.01% | 3,852,058 |
| 2010-04-23 | 2010-04-21 | 406.045 | 10,108 | +458 | 0.01% | 4,104,303 |
| 2010-04-20 | 2010-04-16 | 410.302 | 9,650 | -3,970 | 0.01% | 3,959,414 |
| 2010-04-19 | 2010-04-15 | 409.647 | 13,620 | -1,069 | 0.01% | 5,579,393 |
| 2010-04-08 | 2010-04-01 | 384.760 | 14,689 | +153 | 0.02% | 5,651,746 |
| 2010-04-07 | 2010-03-31 | 376.901 | 14,536 | -764 | 0.02% | 5,478,640 |
| 2010-03-31 | 2010-03-29 | 372.972 | 15,300 | +153 | 0.02% | 5,706,472 |
| 2010-03-30 | 2010-03-26 | 373.299 | 15,147 | -153 | 0.02% | 5,654,367 |
| 2010-03-25 | 2010-03-23 | 353.980 | 15,300 | +153 | 0.02% | 5,415,888 |
| 2010-03-24 | 2010-03-22 | 356.927 | 15,147 | -611 | 0.02% | 5,406,369 |
| 2010-03-23 | 2010-03-19 | 379.849 | 15,758 | -916 | 0.02% | 5,985,654 |
| 2010-03-22 | 2010-03-18 | 390.982 | 16,674 | +611 | 0.02% | 6,519,235 |
| 2010-03-16 | 2010-03-12 | 409.320 | 16,063 | +229 | 0.02% | 6,574,901 |
| 2010-03-15 | 2010-03-11 | 414.886 | 15,834 | +763 | 0.02% | 6,569,311 |
| 2010-03-09 | 2010-03-05 | 386.398 | 15,071 | -763 | 0.02% | 5,823,400 |
| 2010-03-08 | 2010-03-04 | 383.778 | 15,834 | -382 | 0.02% | 6,076,742 |
| 2010-03-05 | 2010-03-03 | 376.574 | 16,216 | -305 | 0.02% | 6,106,525 |
| 2010-03-01 | 2010-02-25 | 372.645 | 16,521 | -764 | 0.02% | 6,156,461 |
| 2010-02-18 | 2010-02-12 | 351.032 | 17,285 | +77 | 0.02% | 6,067,597 |
| 2010-02-05 | 2010-02-03 | 373.954 | 17,208 | -459 | 0.02% | 6,435,007 |
| 2010-01-29 | 2010-01-27 | 324.509 | 17,667 | -229 | 0.02% | 5,733,093 |
| 2010-01-27 | 2010-01-25 | 335.642 | 17,896 | +764 | 0.02% | 6,006,651 |
| 2010-01-26 | 2010-01-22 | 341.864 | 17,132 | +382 | 0.02% | 5,856,810 |
| 2010-01-22 | 2010-01-20 | 374.282 | 16,750 | -153 | 0.02% | 6,269,221 |
| 2010-01-18 | 2010-01-14 | 348.413 | 16,903 | +763 | 0.02% | 5,889,222 |
| 2010-01-14 | 2010-01-12 | 325.818 | 16,140 | -534 | 0.02% | 5,258,709 |
| 2010-01-13 | 2010-01-11 | 306.499 | 16,674 | -1,451 | 0.02% | 5,110,556 |
| 2010-01-12 | 2010-01-08 | 276.700 | 18,125 | -4,580 | 0.02% | 5,015,189 |
| 2010-01-11 | 2010-01-07 | 268.514 | 22,705 | -840 | 0.02% | 6,096,603 |
| 2010-01-08 | 2010-01-06 | 269.496 | 23,545 | -2,901 | 0.02% | 6,345,284 |
| 2010-01-07 | 2010-01-05 | 255.415 | 26,446 | -11,071 | 0.03% | 6,754,717 |
| 2009-12-29 | 2009-12-24 | 233.476 | 37,517 | -610 | 0.04% | 8,759,316 |
| 2009-12-28 | 2009-12-22 | 234.458 | 38,127 | +1,374 | 0.04% | 8,939,191 |
| 2009-12-23 | 2009-12-21 | 236.096 | 36,753 | +2,443 | 0.04% | 8,677,220 |
| 2009-12-22 | 2009-12-18 | 226.599 | 34,310 | -1,069 | 0.04% | 7,774,623 |
| 2009-12-17 | 2009-12-15 | 238.715 | 35,379 | -153 | 0.04% | 8,445,505 |
| 2009-12-15 | 2009-12-11 | 239.043 | 35,532 | +1,604 | 0.04% | 8,493,664 |
| 2009-12-14 | 2009-12-10 | 238.388 | 33,928 | +763 | 0.04% | 8,088,019 |
| 2009-12-11 | 2009-12-09 | 234.786 | 33,165 | -305 | 0.03% | 7,786,669 |
| 2009-12-10 | 2009-12-08 | 241.662 | 33,470 | +10,230 | 0.04% | 8,088,437 |
| 2009-12-09 | 2009-12-07 | 238.388 | 23,240 | -611 | 0.02% | 5,540,131 |
| 2009-12-08 | 2009-12-04 | 244.282 | 23,851 | +3,207 | 0.02% | 5,826,369 |
| 2009-12-07 | 2009-12-03 | 231.511 | 20,644 | +1,069 | 0.02% | 4,779,317 |
| 2009-12-03 | 2009-12-01 | 225.617 | 19,575 | +840 | 0.02% | 4,416,452 |
| 2009-12-01 | 2009-11-27 | 222.342 | 18,735 | +152 | 0.02% | 4,165,585 |
| 2009-11-24 | 2009-11-20 | 240.025 | 18,583 | -610 | 0.02% | 4,460,385 |
| 2009-11-23 | 2009-11-19 | 249.849 | 19,193 | -6,108 | 0.02% | 4,795,346 |
| 2009-11-20 | 2009-11-18 | 250.176 | 25,301 | +763 | 0.03% | 6,329,707 |
| 2009-11-18 | 2009-11-16 | 254.761 | 24,538 | -152 | 0.03% | 6,251,314 |
| 2009-11-16 | 2009-11-12 | 258.690 | 24,690 | +763 | 0.03% | 6,387,056 |
| 2009-11-13 | 2009-11-11 | 260.655 | 23,927 | -305 | 0.03% | 6,236,686 |
| 2009-11-12 | 2009-11-10 | 251.813 | 24,232 | +152 | 0.03% | 6,101,943 |
| 2009-11-10 | 2009-11-06 | 247.884 | 24,080 | +6,108 | 0.03% | 5,969,046 |
| 2009-11-03 | 2009-10-30 | 253.123 | 17,972 | +229 | 0.02% | 4,549,131 |
| 2009-11-02 | 2009-10-29 | 244.937 | 17,743 | +153 | 0.02% | 4,345,915 |
| 2009-10-30 | 2009-10-28 | 255.415 | 17,590 | +916 | 0.02% | 4,492,758 |
| 2009-10-29 | 2009-10-27 | 260.982 | 16,674 | +382 | 0.02% | 4,351,617 |
| 2009-10-22 | 2009-10-20 | 265.894 | 16,292 | +458 | 0.02% | 4,331,945 |
| 2009-10-20 | 2009-10-16 | 266.221 | 15,834 | +763 | 0.02% | 4,215,351 |
| 2009-10-16 | 2009-10-14 | 261.310 | 15,071 | +153 | 0.02% | 3,938,198 |
| 2009-10-06 | 2009-10-02 | 262.619 | 14,918 | +229 | 0.02% | 3,917,757 |
| 2009-09-29 | 2009-09-25 | 269.169 | 14,689 | +305 | 0.02% | 3,953,817 |
| 2009-09-28 | 2009-09-24 | 272.771 | 14,384 | +764 | 0.02% | 3,923,532 |
| 2009-09-25 | 2009-09-23 | 276.373 | 13,620 | +153 | 0.01% | 3,764,195 |
| 2009-09-23 | 2009-09-21 | 270.151 | 13,467 | -16,720 | 0.01% | 3,638,123 |
| 2009-09-14 | 2009-09-10 | 288.816 | 30,187 | -77 | 0.03% | 8,718,486 |
| 2009-09-10 | 2009-09-08 | 289.798 | 30,264 | -2,748 | 0.03% | 8,770,455 |
| 2009-09-09 | 2009-09-07 | 283.904 | 33,012 | -76 | 0.03% | 9,372,242 |
| 2009-09-03 | 2009-09-01 | 237.078 | 33,088 | +76 | 0.03% | 7,844,434 |
| 2009-09-02 | 2009-08-31 | 238.388 | 33,012 | -1,527 | 0.03% | 7,869,656 |
| 2009-09-01 | 2009-08-28 | 248.866 | 34,539 | +992 | 0.04% | 8,595,594 |
| 2009-08-28 | 2009-08-26 | 262.947 | 33,547 | +1,527 | 0.04% | 8,821,080 |
| 2009-08-24 | 2009-08-20 | 266.549 | 32,020 | +12,750 | 0.03% | 8,534,897 |
| 2009-08-21 | 2009-08-19 | 266.221 | 19,270 | +5,421 | 0.02% | 5,130,088 |
| 2009-08-12 | 2009-08-10 | 273.753 | 13,849 | +763 | 0.01% | 3,791,205 |
| 2009-08-06 | 2009-08-04 | 308.463 | 13,086 | -381 | 0.01% | 4,036,550 |
| 2009-07-29 | 2009-07-27 | 260.982 | 13,467 | +305 | 0.01% | 3,514,647 |
| 2009-07-24 | 2009-07-22 | 233.148 | 13,162 | -153 | 0.01% | 3,068,700 |
| 2009-07-21 | 2009-07-17 | 225.290 | 13,315 | -305 | 0.01% | 2,999,730 |
| 2009-07-17 | 2009-07-15 | 221.360 | 13,620 | -1,222 | 0.01% | 3,014,924 |
| 2009-07-15 | 2009-07-13 | 201.713 | 14,842 | -305 | 0.02% | 2,993,820 |
| 2009-07-13 | 2009-07-09 | 213.501 | 15,147 | +458 | 0.02% | 3,233,901 |
| 2009-07-10 | 2009-07-08 | 215.466 | 14,689 | +916 | 0.02% | 3,164,978 |
| 2009-07-03 | 2009-06-30 | 216.776 | 13,773 | -1,832 | 0.01% | 2,985,651 |
| 2009-06-30 | 2009-06-26 | 213.174 | 15,605 | +763 | 0.02% | 3,326,575 |
| 2009-06-25 | 2009-06-23 | 196.146 | 14,842 | +611 | 0.02% | 2,911,198 |
| 2009-06-22 | 2009-06-18 | 205.315 | 14,231 | +76 | 0.01% | 2,921,834 |
| 2009-06-19 | 2009-06-17 | 205.970 | 14,155 | +840 | 0.01% | 2,915,500 |
| 2009-06-18 | 2009-06-16 | 212.846 | 13,315 | +153 | 0.01% | 2,834,047 |
| 2009-06-12 | 2009-06-10 | 232.821 | 13,162 | -153 | 0.01% | 3,064,390 |
| 2009-06-11 | 2009-06-09 | 223.980 | 13,315 | -305 | 0.01% | 2,982,290 |
| 2009-06-08 | 2009-06-04 | 235.768 | 13,620 | -1,527 | 0.01% | 3,211,161 |
| 2009-06-05 | 2009-06-03 | 236.423 | 15,147 | -305 | 0.02% | 3,581,099 |
| 2009-06-03 | 2009-06-01 | 217.758 | 15,452 | +305 | 0.02% | 3,364,797 |
| 2009-05-29 | 2009-05-26 | 204.987 | 15,147 | +305 | 0.02% | 3,104,942 |
| 2009-05-22 | 2009-05-20 | 192.544 | 14,842 | -763 | 0.02% | 2,857,737 |
| 2009-05-12 | 2009-05-08 | 176.171 | 15,605 | +305 | 0.02% | 2,749,151 |
| 2009-05-08 | 2009-05-06 | 167.985 | 15,300 | -458 | 0.02% | 2,570,167 |
| 2009-04-29 | 2009-04-27 | 140.806 | 15,758 | -153 | 0.02% | 2,218,820 |
| 2009-04-27 | 2009-04-23 | 148.992 | 15,911 | +306 | 0.02% | 2,370,617 |
| 2009-04-23 | 2009-04-21 | 152.118 | 15,605 | +253 | 0.02% | 2,373,799 |
| 2009-04-21 | 2009-04-17 | 160.107 | 15,352 | +150 | 0.02% | 2,457,955 |
| 2009-04-20 | 2009-04-16 | 165.432 | 15,202 | -751 | 0.02% | 2,514,902 |
| 2009-04-07 | 2009-04-03 | 157.111 | 15,953 | -1,126 | 0.02% | 2,506,388 |
| 2009-04-06 | 2009-04-02 | 139.802 | 17,079 | -150 | 0.02% | 2,387,678 |
| 2009-04-03 | 2009-04-01 | 121.827 | 17,229 | +150 | 0.02% | 2,098,965 |
| 2009-03-26 | 2009-03-24 | 139.469 | 17,079 | -451 | 0.02% | 2,381,993 |
| 2009-03-25 | 2009-03-23 | 129.150 | 17,530 | -38 | 0.02% | 2,264,006 |
| 2009-03-20 | 2009-03-18 | 118.233 | 17,568 | -75 | 0.02% | 2,077,109 |
| 2009-03-11 | 2009-03-09 | 110.776 | 17,643 | -75 | 0.02% | 1,954,428 |
| 2009-03-04 | 2009-03-02 | 113.839 | 17,718 | +150 | 0.02% | 2,016,995 |
| 2009-02-23 | 2009-02-19 | 118.898 | 17,568 | +300 | 0.02% | 2,088,804 |
| 2009-02-17 | 2009-02-13 | 121.827 | 17,268 | +376 | 0.02% | 2,103,716 |
| 2009-02-11 | 2009-02-09 | 130.615 | 16,892 | -376 | 0.02% | 2,206,348 |
| 2009-02-10 | 2009-02-06 | 135.142 | 17,268 | -1,051 | 0.02% | 2,333,630 |
| 2009-01-15 | 2009-01-13 | 116.635 | 18,319 | -3,005 | 0.02% | 2,136,632 |
| 2009-01-12 | 2009-01-08 | 121.827 | 21,324 | +39 | 0.02% | 2,597,848 |
| 2008-12-30 | 2008-12-24 | 111.975 | 21,285 | -601 | 0.02% | 2,383,382 |
| 2008-12-17 | 2008-12-15 | 111.176 | 21,886 | -300 | 0.02% | 2,433,194 |
| 2008-12-16 | 2008-12-12 | 102.122 | 22,186 | -451 | 0.02% | 2,265,679 |
| 2008-12-15 | 2008-12-11 | 112.108 | 22,637 | -1,577 | 0.02% | 2,537,785 |
| 2008-12-11 | 2008-12-09 | 99.060 | 24,214 | -451 | 0.03% | 2,398,631 |
| 2008-12-10 | 2008-12-08 | 100.391 | 24,665 | -1,126 | 0.03% | 2,476,147 |
| 2008-12-08 | 2008-12-04 | 84.014 | 25,791 | +1,502 | 0.03% | 2,166,813 |
| 2008-12-04 | 2008-12-02 | 77.623 | 24,289 | -2,404 | 0.03% | 1,885,394 |
| 2008-12-03 | 2008-12-01 | 80.819 | 26,693 | +2,253 | 0.03% | 2,157,297 |
| 2008-12-02 | 2008-11-28 | 82.017 | 24,440 | +902 | 0.03% | 2,004,499 |
| 2008-12-01 | 2008-11-27 | 80.153 | 23,538 | -376 | 0.03% | 1,886,644 |
| 2008-11-28 | 2008-11-26 | 77.757 | 23,914 | +225 | 0.03% | 1,859,469 |
| 2008-11-26 | 2008-11-24 | 77.490 | 23,689 | +451 | 0.03% | 1,835,666 |
| 2008-11-18 | 2008-11-14 | 97.329 | 23,238 | +301 | 0.02% | 2,261,726 |
| 2008-11-17 | 2008-11-13 | 97.196 | 22,937 | -3,756 | 0.02% | 2,229,377 |
| 2008-11-11 | 2008-11-07 | 115.570 | 26,693 | -75 | 0.03% | 3,084,900 |
| 2008-11-03 | 2008-10-30 | 88.541 | 26,768 | -150 | 0.03% | 2,370,072 |
| 2008-10-31 | 2008-10-29 | 74.162 | 26,918 | -150 | 0.03% | 1,996,282 |
| 2008-10-30 | 2008-10-28 | 69.901 | 27,068 | +1,502 | 0.03% | 1,892,080 |
| 2008-10-29 | 2008-10-27 | 66.173 | 25,566 | +150 | 0.03% | 1,691,777 |
| 2008-10-28 | 2008-10-24 | 80.553 | 25,416 | +150 | 0.03% | 2,047,324 |
| 2008-10-20 | 2008-10-16 | 100.258 | 25,266 | +75 | 0.03% | 2,533,118 |
| 2008-10-16 | 2008-10-14 | 117.833 | 25,191 | +601 | 0.03% | 2,968,333 |
| 2008-10-13 | 2008-10-09 | 111.309 | 24,590 | +901 | 0.03% | 2,737,088 |
| 2008-10-06 | 2008-10-02 | 128.085 | 23,689 | -150 | 0.03% | 3,034,211 |
| 2008-09-25 | 2008-09-23 | 139.136 | 23,839 | +3,756 | 0.03% | 3,316,869 |
| 2008-09-23 | 2008-09-19 | 146.126 | 20,083 | -151 | 0.02% | 2,934,655 |
| 2008-09-22 | 2008-09-18 | 145.793 | 20,234 | +301 | 0.02% | 2,949,985 |
| 2008-09-05 | 2008-09-03 | 168.095 | 19,933 | +375 | 0.02% | 3,350,642 |
| 2008-08-27 | 2008-08-25 | 177.137 | 19,558 | -68 | 0.02% | 3,464,453 |
| 2008-08-26 | 2008-08-21 | 172.726 | 19,626 | +147 | 0.02% | 3,389,919 |
| 2008-08-25 | 2008-08-20 | 179.852 | 19,479 | -736 | 0.02% | 3,503,340 |
| 2008-08-21 | 2008-08-19 | 182.228 | 20,215 | +1,178 | 0.02% | 3,683,730 |
| 2008-08-20 | 2008-08-18 | 186.300 | 19,037 | +295 | 0.02% | 3,546,587 |
| 2008-08-14 | 2008-08-12 | 198.177 | 18,742 | -295 | 0.02% | 3,714,227 |
| 2008-08-13 | 2008-08-11 | 194.105 | 19,037 | -1,178 | 0.02% | 3,695,169 |
| 2008-08-12 | 2008-08-08 | 190.032 | 20,215 | +442 | 0.02% | 3,841,506 |
| 2008-08-11 | 2008-08-07 | 199.873 | 19,773 | +147 | 0.02% | 3,952,097 |
| 2008-08-07 | 2008-08-04 | 222.609 | 19,626 | +737 | 0.02% | 4,368,933 |
| 2008-08-05 | 2008-08-01 | 234.826 | 18,889 | +1,105 | 0.02% | 4,435,625 |
| 2008-08-04 | 2008-07-31 | 232.111 | 17,784 | +1,473 | 0.02% | 4,127,863 |
| 2008-08-01 | 2008-07-30 | 261.295 | 16,311 | -4,347 | 0.02% | 4,261,976 |
| 2008-07-31 | 2008-07-29 | 255.865 | 20,658 | +1,179 | 0.02% | 5,285,661 |
| 2008-07-29 | 2008-07-25 | 274.868 | 19,479 | +295 | 0.02% | 5,354,161 |
| 2008-07-28 | 2008-07-24 | 266.045 | 19,184 | +1,473 | 0.02% | 5,103,815 |
| 2008-07-22 | 2008-07-18 | 249.757 | 17,711 | +295 | 0.02% | 4,423,445 |
| 2008-07-21 | 2008-07-17 | 247.721 | 17,416 | -221 | 0.02% | 4,314,306 |
| 2008-07-17 | 2008-07-15 | 245.685 | 17,637 | +221 | 0.02% | 4,333,143 |
| 2008-07-14 | 2008-07-10 | 266.045 | 17,416 | -737 | 0.02% | 4,633,447 |
| 2008-07-11 | 2008-07-09 | 268.421 | 18,153 | -294 | 0.02% | 4,872,643 |
| 2008-07-10 | 2008-07-08 | 257.901 | 18,447 | +221 | 0.02% | 4,757,503 |
| 2008-07-08 | 2008-07-04 | 258.580 | 18,226 | +73 | 0.02% | 4,712,876 |
| 2008-07-07 | 2008-07-03 | 257.901 | 18,153 | +737 | 0.02% | 4,681,680 |
| 2008-07-02 | 2008-06-27 | 266.385 | 17,416 | +1,842 | 0.02% | 4,639,357 |
| 2008-06-26 | 2008-06-24 | 273.511 | 15,574 | +2,210 | 0.02% | 4,259,660 |
| 2008-06-25 | 2008-06-23 | 282.334 | 13,364 | +516 | 0.01% | 3,773,110 |
| 2008-06-20 | 2008-06-18 | 296.247 | 12,848 | +1,473 | 0.01% | 3,806,181 |
| 2008-06-19 | 2008-06-17 | 296.926 | 11,375 | -147 | 0.01% | 3,377,530 |
| 2008-06-17 | 2008-06-13 | 288.442 | 11,522 | -295 | 0.01% | 3,323,430 |
| 2008-06-16 | 2008-06-12 | 293.872 | 11,817 | +1,031 | 0.01% | 3,472,681 |
| 2008-06-12 | 2008-06-10 | 309.821 | 10,786 | +295 | 0.01% | 3,341,727 |
| 2008-06-10 | 2008-06-05 | 337.986 | 10,491 | -147 | 0.01% | 3,545,814 |
| 2008-06-06 | 2008-06-04 | 335.950 | 10,638 | +884 | 0.01% | 3,573,838 |
| 2008-06-05 | 2008-06-03 | 343.076 | 9,754 | +147 | 0.01% | 3,346,367 |
| 2008-06-04 | 2008-06-02 | 356.311 | 9,607 | -294 | 0.01% | 3,423,078 |
| 2008-06-03 | 2008-05-30 | 356.990 | 9,901 | -295 | 0.01% | 3,534,553 |
| 2008-06-02 | 2008-05-29 | 347.827 | 10,196 | -737 | 0.01% | 3,546,446 |
| 2008-05-28 | 2008-05-26 | 331.199 | 10,933 | +147 | 0.01% | 3,621,003 |
| 2008-05-26 | 2008-05-22 | 341.380 | 10,786 | +295 | 0.01% | 3,682,121 |
| 2008-05-23 | 2008-05-21 | 347.827 | 10,491 | +295 | 0.01% | 3,649,056 |
| 2008-05-19 | 2008-05-15 | 386.512 | 10,196 | -369 | 0.01% | 3,940,881 |
| 2008-05-15 | 2008-05-13 | 343.755 | 10,565 | -368 | 0.01% | 3,631,773 |
| 2008-05-08 | 2008-05-06 | 362.419 | 10,933 | +368 | 0.01% | 3,962,327 |
| 2008-05-07 | 2008-05-05 | 349.524 | 10,565 | -1,473 | 0.01% | 3,692,721 |
| 2008-05-06 | 2008-05-02 | 316.947 | 12,038 | -3,315 | 0.01% | 3,815,408 |
| 2008-05-05 | 2008-04-30 | 290.818 | 15,353 | +442 | 0.02% | 4,464,921 |
| 2008-04-30 | 2008-04-28 | 297.944 | 14,911 | +221 | 0.02% | 4,442,639 |
| 2008-04-29 | 2008-04-25 | 296.926 | 14,690 | -295 | 0.02% | 4,361,838 |
| 2008-04-25 | 2008-04-23 | 299.301 | 14,985 | +811 | 0.02% | 4,485,027 |
| 2008-04-24 | 2008-04-22 | 291.836 | 14,174 | +736 | 0.02% | 4,136,477 |
| 2008-04-23 | 2008-04-21 | 297.944 | 13,438 | -1,620 | 0.01% | 4,003,768 |
| 2008-04-22 | 2008-04-18 | 288.442 | 15,058 | -737 | 0.02% | 4,343,361 |
| 2008-04-21 | 2008-04-17 | 280.637 | 15,795 | +1,473 | 0.02% | 4,432,664 |
| 2008-04-16 | 2008-04-14 | 284.709 | 14,322 | +148 | 0.02% | 4,077,607 |
| 2008-04-14 | 2008-04-10 | 308.975 | 14,174 | +442 | 0.02% | 4,379,413 |
| 2008-04-11 | 2008-04-09 | 317.664 | 13,732 | +1,331 | 0.01% | 4,362,162 |
| 2008-04-09 | 2008-04-07 | 331.914 | 12,401 | +432 | 0.01% | 4,116,061 |
| 2008-04-07 | 2008-04-02 | 328.786 | 11,969 | -576 | 0.01% | 3,935,236 |
| 2008-04-03 | 2008-04-01 | 310.713 | 12,545 | +791 | 0.01% | 3,897,893 |
| 2008-04-02 | 2008-03-31 | 316.621 | 11,754 | +216 | 0.01% | 3,721,567 |
| 2008-03-25 | 2008-03-19 | 288.469 | 11,538 | +144 | 0.01% | 3,328,361 |
| 2008-03-17 | 2008-03-13 | 329.133 | 11,394 | -719 | 0.01% | 3,750,144 |
| 2008-03-06 | 2008-03-04 | 337.127 | 12,113 | -720 | 0.01% | 4,083,619 |
| 2008-03-05 | 2008-03-03 | 338.517 | 12,833 | -143 | 0.01% | 4,344,191 |
| 2008-03-04 | 2008-02-29 | 324.615 | 12,976 | +2,445 | 0.01% | 4,212,205 |
| 2008-03-03 | 2008-02-28 | 328.786 | 10,531 | +216 | 0.01% | 3,462,442 |
| 2008-02-14 | 2008-02-12 | 287.079 | 10,315 | +72 | 0.01% | 2,961,222 |
| 2008-02-13 | 2008-02-11 | 286.732 | 10,243 | +144 | 0.01% | 2,936,993 |
| 2008-02-05 | 2008-02-01 | 316.274 | 10,099 | +72 | 0.01% | 3,194,049 |
| 2008-02-04 | 2008-01-31 | 326.700 | 10,027 | -360 | 0.01% | 3,275,824 |
| 2008-01-29 | 2008-01-25 | 323.920 | 10,387 | +72 | 0.01% | 3,364,556 |
| 2008-01-25 | 2008-01-23 | 282.561 | 10,315 | +144 | 0.01% | 2,914,617 |
| 2008-01-24 | 2008-01-22 | 262.055 | 10,171 | +863 | 0.01% | 2,665,365 |
| 2008-01-22 | 2008-01-18 | 311.756 | 9,308 | -144 | 0.01% | 2,901,821 |
| 2008-01-21 | 2008-01-17 | 330.176 | 9,452 | -4,244 | 0.01% | 3,120,823 |
| 2008-01-18 | 2008-01-16 | 312.451 | 13,696 | -4,531 | 0.02% | 4,279,324 |
| 2008-01-17 | 2008-01-15 | 339.560 | 18,227 | -144 | 0.02% | 6,189,157 |
| 2008-01-16 | 2008-01-14 | 343.035 | 18,371 | +1,510 | 0.02% | 6,301,903 |
| 2008-01-14 | 2008-01-10 | 364.236 | 16,861 | +144 | 0.02% | 6,141,386 |
| 2008-01-11 | 2008-01-09 | 363.541 | 16,717 | +1,151 | 0.02% | 6,077,315 |
| 2008-01-09 | 2008-01-07 | 371.535 | 15,566 | +1,654 | 0.02% | 5,783,310 |
| 2008-01-04 | 2008-01-02 | 398.644 | 13,912 | +144 | 0.02% | 5,545,935 |
| 2007-12-28 | 2007-12-24 | 379.528 | 13,768 | +1,439 | 0.02% | 5,225,348 |
| 2007-12-21 | 2007-12-19 | 390.303 | 12,329 | -575 | 0.01% | 4,812,041 |
| 2007-12-20 | 2007-12-18 | 373.620 | 12,904 | +287 | 0.01% | 4,821,194 |
| 2007-12-19 | 2007-12-17 | 383.004 | 12,617 | +288 | 0.01% | 4,832,362 |
| 2007-12-14 | 2007-12-12 | 430.966 | 12,329 | +1,439 | 0.01% | 5,313,385 |
| 2007-12-13 | 2007-12-11 | 438.960 | 10,890 | +143 | 0.01% | 4,780,276 |
| 2007-12-11 | 2007-12-07 | 434.442 | 10,747 | -2,877 | 0.01% | 4,668,948 |
| 2007-12-10 | 2007-12-06 | 437.570 | 13,624 | +4,316 | 0.02% | 5,961,453 |
| 2007-12-07 | 2007-12-05 | 434.790 | 9,308 | +1,439 | 0.01% | 4,047,021 |
| 2007-12-04 | 2007-11-30 | 413.936 | 7,869 | -144 | 0.01% | 3,257,265 |
| 2007-12-03 | 2007-11-29 | 417.759 | 8,013 | -3,165 | 0.01% | 3,347,506 |
| 2007-11-28 | 2007-11-26 | 400.382 | 11,178 | +431 | 0.01% | 4,475,467 |
| 2007-11-27 | 2007-11-23 | 388.565 | 10,747 | -215 | 0.01% | 4,175,907 |
| 2007-11-26 | 2007-11-22 | 371.882 | 10,962 | +1,654 | 0.01% | 4,076,574 |
| 2007-11-23 | 2007-11-21 | 398.644 | 9,308 | +2,302 | 0.01% | 3,710,578 |
| 2007-11-22 | 2007-11-20 | 424.710 | 7,006 | +288 | 0.01% | 2,975,521 |
| 2007-11-16 | 2007-11-14 | 501.172 | 6,718 | -288 | 0.01% | 3,366,875 |
| 2007-11-14 | 2007-11-12 | 481.014 | 7,006 | +288 | 0.01% | 3,369,985 |
| 2007-11-09 | 2007-11-07 | 539.751 | 6,718 | -288 | 0.01% | 3,626,045 |
| 2007-11-02 | 2007-10-31 | 551.915 | 7,006 | -144 | 0.01% | 3,866,717 |
| 2007-10-31 | 2007-10-29 | 558.519 | 7,150 | +144 | 0.01% | 3,993,408 |
| 2007-10-30 | 2007-10-26 | 558.519 | 7,006 | -115 | 0.01% | 3,912,981 |
| 2007-10-26 | 2007-10-24 | 551.220 | 7,121 | -288 | 0.01% | 3,925,237 |
| 2007-10-25 | 2007-10-23 | 554.695 | 7,409 | -1,439 | 0.01% | 4,109,739 |
| 2007-10-23 | 2007-10-18 | 552.263 | 8,848 | -287 | 0.01% | 4,886,420 |
| 2007-10-18 | 2007-10-16 | 539.403 | 9,135 | -288 | 0.01% | 4,927,448 |
| 2007-10-17 | 2007-10-15 | 568.250 | 9,423 | -719 | 0.01% | 5,354,621 |
| 2007-10-16 | 2007-10-12 | 561.647 | 10,142 | -288 | 0.01% | 5,696,219 |
| 2007-10-12 | 2007-10-10 | 555.391 | 10,430 | -288 | 0.01% | 5,792,724 |
| 2007-10-11 | 2007-10-09 | 560.256 | 10,718 | -287 | 0.01% | 6,004,828 |
| 2007-10-10 | 2007-10-08 | 552.263 | 11,005 | -144 | 0.01% | 6,077,650 |
| 2007-10-09 | 2007-10-05 | 562.342 | 11,149 | -288 | 0.01% | 6,269,547 |
| 2007-10-08 | 2007-10-04 | 556.086 | 11,437 | -504 | 0.01% | 6,359,952 |
| 2007-10-05 | 2007-10-03 | 556.433 | 11,941 | -431 | 0.01% | 6,644,370 |
| 2007-10-04 | 2007-10-02 | 546.007 | 12,372 | -1,727 | 0.01% | 6,755,194 |
| 2007-10-03 | 2007-09-28 | 514.032 | 14,099 | +72 | 0.02% | 7,247,333 |
| 2007-10-02 | 2007-09-27 | 502.562 | 14,027 | -215 | 0.02% | 7,049,444 |
| 2007-09-28 | 2007-09-25 | 507.428 | 14,242 | -9,639 | 0.02% | 7,226,793 |
| 2007-09-27 | 2007-09-24 | 509.514 | 23,881 | +72 | 0.03% | 12,167,693 |
| 2007-09-25 | 2007-09-21 | 509.166 | 23,809 | +1,942 | 0.03% | 12,122,733 |
| 2007-09-24 | 2007-09-20 | 532.800 | 21,867 | -288 | 0.02% | 11,650,729 |
| 2007-09-21 | 2007-09-19 | 536.970 | 22,155 | -4,963 | 0.02% | 11,896,576 |
| 2007-09-20 | 2007-09-18 | 533.842 | 27,118 | +144 | 0.03% | 14,476,735 |
| 2007-09-19 | 2007-09-17 | 532.452 | 26,974 | +287 | 0.03% | 14,362,362 |
| 2007-09-18 | 2007-09-14 | 549.135 | 26,687 | -1,007 | 0.03% | 14,654,756 |
| 2007-09-17 | 2007-09-13 | 538.013 | 27,694 | +2,878 | 0.03% | 14,899,730 |
| 2007-09-14 | 2007-09-12 | 555.738 | 24,816 | +3,165 | 0.03% | 13,791,198 |
| 2007-09-13 | 2007-09-11 | 562.342 | 21,651 | -432 | 0.02% | 12,175,260 |
| 2007-09-12 | 2007-09-10 | 572.073 | 22,083 | +719 | 0.02% | 12,633,092 |
| 2007-09-11 | 2007-09-07 | 590.146 | 21,364 | -287 | 0.02% | 12,607,878 |
| 2007-09-07 | 2007-09-05 | 561.647 | 21,651 | +359 | 0.02% | 12,160,210 |
| 2007-09-06 | 2007-09-04 | 565.122 | 21,292 | +72 | 0.02% | 12,032,580 |
| 2007-09-03 | 2007-08-30 | 590.146 | 21,220 | -6,114 | 0.02% | 12,522,897 |
| 2007-08-31 | 2007-08-29 | 560.256 | 27,334 | +2,086 | 0.03% | 15,314,047 |
| 2007-08-30 | 2007-08-28 | 680.610 | 25,248 | +72 | 0.03% | 17,184,039 |
| 2007-08-29 | 2007-08-27 | 673.454 | 25,176 | +2,078 | 0.03% | 16,954,866 |
| 2007-08-28 | 2007-08-24 | 639.931 | 23,098 | -67 | 0.03% | 14,781,138 |
| 2007-08-23 | 2007-08-21 | 579.667 | 23,165 | +1,726 | 0.03% | 13,427,991 |
| 2007-08-22 | 2007-08-20 | 578.537 | 21,439 | +1,659 | 0.03% | 12,403,260 |
| 2007-08-21 | 2007-08-17 | 543.132 | 19,780 | -2,190 | 0.02% | 10,743,150 |
| 2007-08-20 | 2007-08-16 | 586.824 | 21,970 | -597 | 0.03% | 12,892,514 |
| 2007-08-17 | 2007-08-15 | 610.176 | 22,567 | +796 | 0.03% | 13,769,842 |
| 2007-08-16 | 2007-08-14 | 621.099 | 21,771 | +730 | 0.03% | 13,521,944 |
| 2007-08-15 | 2007-08-13 | 603.396 | 21,041 | -15,398 | 0.03% | 12,696,061 |
| 2007-08-14 | 2007-08-10 | 632.022 | 36,439 | +265 | 0.04% | 23,030,243 |
| 2007-08-13 | 2007-08-09 | 661.401 | 36,174 | +199 | 0.04% | 23,925,507 |
| 2007-08-10 | 2007-08-08 | 654.621 | 35,975 | +664 | 0.04% | 23,549,988 |
| 2007-08-09 | 2007-08-07 | 655.374 | 35,311 | +199 | 0.04% | 23,141,919 |
| 2007-08-08 | 2007-08-06 | 680.233 | 35,112 | +398 | 0.04% | 23,884,350 |
| 2007-08-07 | 2007-08-03 | 713.379 | 34,714 | -265 | 0.04% | 24,764,225 |
| 2007-08-06 | 2007-08-02 | 708.482 | 34,979 | -67 | 0.04% | 24,781,997 |
| 2007-08-01 | 2007-07-30 | 684.376 | 35,046 | +266 | 0.04% | 23,984,656 |
| 2007-07-24 | 2007-07-20 | 689.650 | 34,780 | -398 | 0.04% | 23,986,011 |
| 2007-07-20 | 2007-07-18 | 678.727 | 35,178 | +66 | 0.04% | 23,876,246 |
| 2007-07-18 | 2007-07-16 | 674.583 | 35,112 | +664 | 0.04% | 23,685,975 |
| 2007-07-16 | 2007-07-12 | 690.403 | 34,448 | -67 | 0.04% | 23,782,997 |
| 2007-07-05 | 2007-07-03 | 621.476 | 34,515 | -332 | 0.04% | 21,450,229 |
| 2007-07-03 | 2007-06-28 | 577.407 | 34,847 | -796 | 0.04% | 20,120,912 |
| 2007-06-28 | 2007-06-26 | 571.004 | 35,643 | +133 | 0.04% | 20,352,303 |
| 2007-06-26 | 2007-06-22 | 587.577 | 35,510 | 0.04% | 20,864,855 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy