History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 4,616,794 | +0 | 0.70% | 567,865,662 |
| 2025-10-13 | 2025-10-09 | 122.600 | 4,616,794 | +0 | 0.70% | 566,018,944 |
| 2025-10-10 | 2025-10-08 | 123.000 | 4,616,794 | -5,500 | 0.70% | 567,865,662 |
| 2025-10-09 | 2025-10-06 | 122.600 | 4,622,294 | +64,500 | 0.70% | 566,693,244 |
| 2025-10-08 | 2025-10-03 | 125.900 | 4,557,794 | +15,500 | 0.69% | 573,826,265 |
| 2025-10-06 | 2025-10-02 | 125.700 | 4,542,294 | +23,000 | 0.69% | 570,966,356 |
| 2025-10-03 | 2025-09-30 | 126.300 | 4,519,294 | -18,336 | 0.68% | 570,786,832 |
| 2025-10-02 | 2025-09-29 | 127.400 | 4,537,630 | +51,000 | 0.69% | 578,094,062 |
| 2025-09-30 | 2025-09-26 | 127.100 | 4,486,630 | +8,000 | 0.68% | 570,250,673 |
| 2025-09-29 | 2025-09-25 | 127.600 | 4,478,630 | +10,000 | 0.68% | 571,473,188 |
| 2025-09-26 | 2025-09-24 | 128.300 | 4,468,630 | -15,000 | 0.68% | 573,325,229 |
| 2025-09-25 | 2025-09-23 | 126.100 | 4,483,630 | +49,000 | 0.68% | 565,385,743 |
| 2025-09-24 | 2025-09-22 | 126.600 | 4,434,630 | +105,500 | 0.67% | 561,424,158 |
| 2025-09-23 | 2025-09-19 | 133.600 | 4,329,130 | -35,149 | 0.66% | 578,371,768 |
| 2025-09-22 | 2025-09-18 | 130.700 | 4,364,279 | +8,000 | 0.66% | 570,411,265 |
| 2025-09-19 | 2025-09-17 | 132.200 | 4,356,279 | +14,500 | 0.66% | 575,900,084 |
| 2025-09-18 | 2025-09-16 | 132.700 | 4,341,779 | +9,000 | 0.66% | 576,154,073 |
| 2025-09-17 | 2025-09-15 | 132.300 | 4,332,779 | -8,500 | 0.66% | 573,226,662 |
| 2025-09-16 | 2025-09-12 | 132.800 | 4,341,279 | -22,500 | 0.66% | 576,521,851 |
| 2025-09-15 | 2025-09-11 | 131.900 | 4,363,779 | -5,000 | 0.66% | 575,582,450 |
| 2025-09-12 | 2025-09-10 | 132.900 | 4,368,779 | -17,255 | 0.66% | 580,610,729 |
| 2025-09-11 | 2025-09-09 | 130.300 | 4,386,034 | -11,000 | 0.66% | 571,500,230 |
| 2025-09-10 | 2025-09-08 | 130.600 | 4,397,034 | -30,000 | 0.67% | 574,252,640 |
| 2025-09-09 | 2025-09-05 | 127.000 | 4,427,034 | +31,000 | 0.67% | 562,233,318 |
| 2025-09-08 | 2025-09-04 | 126.600 | 4,396,034 | +105,000 | 0.67% | 556,537,904 |
| 2025-09-05 | 2025-09-03 | 142.756 | 4,291,034 | +128,500 | 0.65% | 612,571,873 |
| 2025-09-04 | 2025-09-02 | 143.695 | 4,162,534 | +221,104 | 0.63% | 598,134,233 |
| 2025-09-03 | 2025-09-01 | 142.756 | 3,941,430 | +110,283 | 0.62% | 562,663,721 |
| 2025-09-02 | 2025-08-29 | 142.131 | 3,831,147 | +212,413 | 0.60% | 544,523,114 |
| 2025-09-01 | 2025-08-28 | 147.240 | 3,618,734 | +143,367 | 0.57% | 532,823,051 |
| 2025-08-29 | 2025-08-27 | 146.510 | 3,475,367 | +102,132 | 0.55% | 509,176,844 |
| 2025-08-28 | 2025-08-26 | 149.430 | 3,373,235 | +123,708 | 0.53% | 504,062,554 |
| 2025-08-27 | 2025-08-25 | 152.350 | 3,249,527 | +63,292 | 0.51% | 495,064,760 |
| 2025-08-26 | 2025-08-22 | 153.705 | 3,186,235 | +49,387 | 0.50% | 489,741,532 |
| 2025-08-25 | 2025-08-21 | 153.184 | 3,136,848 | -13,425 | 0.50% | 480,514,966 |
| 2025-08-22 | 2025-08-20 | 153.601 | 3,150,273 | +7,192 | 0.50% | 483,885,475 |
| 2025-08-21 | 2025-08-19 | 150.786 | 3,143,081 | +11,028 | 0.50% | 473,931,433 |
| 2025-08-20 | 2025-08-18 | 149.117 | 3,132,053 | +29,249 | 0.49% | 467,042,914 |
| 2025-08-19 | 2025-08-15 | 150.994 | 3,102,804 | -12,390 | 0.49% | 468,505,347 |
| 2025-08-18 | 2025-08-14 | 153.810 | 3,115,194 | -5,087 | 0.49% | 479,146,992 |
| 2025-08-15 | 2025-08-13 | 151.411 | 3,120,281 | +2,877 | 0.49% | 472,445,776 |
| 2025-08-14 | 2025-08-12 | 150.994 | 3,117,404 | +16,302 | 0.49% | 470,709,862 |
| 2025-08-13 | 2025-08-11 | 146.406 | 3,101,102 | +21,577 | 0.49% | 454,019,814 |
| 2025-08-12 | 2025-08-08 | 149.639 | 3,079,525 | -27,331 | 0.49% | 460,815,717 |
| 2025-08-11 | 2025-08-07 | 148.074 | 3,106,856 | -2,397 | 0.49% | 460,045,849 |
| 2025-08-08 | 2025-08-06 | 145.885 | 3,109,253 | +19,659 | 0.49% | 453,592,040 |
| 2025-08-07 | 2025-08-05 | 144.320 | 3,089,594 | -15,823 | 0.49% | 445,891,456 |
| 2025-08-06 | 2025-08-04 | 145.050 | 3,105,417 | +11,028 | 0.49% | 450,441,819 |
| 2025-08-05 | 2025-08-01 | 146.197 | 3,094,389 | +15,823 | 0.49% | 452,391,639 |
| 2025-08-04 | 2025-07-31 | 147.553 | 3,078,566 | +29,249 | 0.49% | 454,251,695 |
| 2025-08-01 | 2025-07-30 | 149.847 | 3,049,317 | -11,028 | 0.48% | 456,931,387 |
| 2025-07-31 | 2025-07-29 | 149.430 | 3,060,345 | -4,316 | 0.48% | 457,307,397 |
| 2025-07-30 | 2025-07-28 | 150.994 | 3,064,661 | -12,466 | 0.48% | 462,745,976 |
| 2025-07-29 | 2025-07-25 | 152.871 | 3,077,127 | -104,529 | 0.49% | 470,404,036 |
| 2025-07-28 | 2025-07-24 | 150.994 | 3,181,656 | -12,466 | 0.50% | 480,411,541 |
| 2025-07-25 | 2025-07-23 | 148.700 | 3,194,122 | -34,044 | 0.50% | 474,966,165 |
| 2025-07-24 | 2025-07-22 | 146.927 | 3,228,166 | -87,267 | 0.51% | 474,305,870 |
| 2025-07-23 | 2025-07-21 | 142.965 | 3,315,433 | -41,716 | 0.52% | 473,990,195 |
| 2025-07-22 | 2025-07-18 | 140.358 | 3,357,149 | -479 | 0.53% | 471,202,216 |
| 2025-07-21 | 2025-07-17 | 139.211 | 3,357,628 | +11,987 | 0.53% | 467,418,063 |
| 2025-07-18 | 2025-07-16 | 140.671 | 3,345,641 | -17,261 | 0.53% | 470,633,606 |
| 2025-07-17 | 2025-07-15 | 140.149 | 3,362,902 | +15,343 | 0.53% | 471,308,343 |
| 2025-07-16 | 2025-07-14 | 139.315 | 3,347,559 | +7,192 | 0.53% | 466,365,425 |
| 2025-07-15 | 2025-07-11 | 140.358 | 3,340,367 | -14,864 | 0.53% | 468,846,731 |
| 2025-07-14 | 2025-07-10 | 139.419 | 3,355,231 | -2,877 | 0.53% | 467,784,127 |
| 2025-07-11 | 2025-07-09 | 139.315 | 3,358,108 | -959 | 0.53% | 467,835,060 |
| 2025-07-10 | 2025-07-08 | 138.377 | 3,359,067 | +37,880 | 0.53% | 464,816,180 |
| 2025-07-09 | 2025-07-07 | 143.069 | 3,321,187 | -23,974 | 0.52% | 475,159,141 |
| 2025-07-08 | 2025-07-04 | 142.548 | 3,345,161 | -480 | 0.53% | 476,844,949 |
| 2025-07-07 | 2025-07-03 | 142.339 | 3,345,641 | -35,003 | 0.53% | 476,215,620 |
| 2025-07-04 | 2025-07-02 | 141.713 | 3,380,644 | -14,384 | 0.53% | 479,082,761 |
| 2025-07-03 | 2025-06-30 | 139.107 | 3,395,028 | -86,788 | 0.54% | 472,270,521 |
| 2025-07-02 | 2025-06-27 | 139.107 | 3,481,816 | -2,877 | 0.55% | 484,343,297 |
| 2025-06-30 | 2025-06-26 | 138.794 | 3,484,693 | -16,782 | 0.55% | 483,653,379 |
| 2025-06-27 | 2025-06-25 | 139.002 | 3,501,475 | +44,593 | 0.55% | 486,712,866 |
| 2025-06-26 | 2025-06-24 | 141.088 | 3,456,882 | +41,715 | 0.55% | 487,723,857 |
| 2025-06-25 | 2025-06-23 | 143.695 | 3,415,167 | -125,146 | 0.54% | 490,741,528 |
| 2025-06-24 | 2025-06-20 | 139.107 | 3,540,313 | -3,214 | 0.56% | 492,480,611 |
| 2025-06-23 | 2025-06-19 | 136.604 | 3,543,527 | +30,687 | 0.56% | 484,059,435 |
| 2025-06-20 | 2025-06-18 | 140.566 | 3,512,840 | -959 | 0.55% | 493,787,292 |
| 2025-06-19 | 2025-06-17 | 140.879 | 3,513,799 | +88,226 | 0.55% | 495,021,329 |
| 2025-06-18 | 2025-06-16 | 142.965 | 3,425,573 | +185,083 | 0.54% | 489,736,338 |
| 2025-06-17 | 2025-06-13 | 142.861 | 3,240,490 | -64,251 | 0.51% | 462,938,074 |
| 2025-06-16 | 2025-06-12 | 137.125 | 3,304,741 | +7,192 | 0.52% | 453,163,403 |
| 2025-06-13 | 2025-06-11 | 139.941 | 3,297,549 | -46,511 | 0.52% | 461,461,444 |
| 2025-06-12 | 2025-06-10 | 135.353 | 3,344,060 | +959 | 0.53% | 452,626,942 |
| 2025-06-11 | 2025-06-09 | 133.684 | 3,343,101 | -43,633 | 0.53% | 446,919,362 |
| 2025-06-10 | 2025-06-06 | 133.163 | 3,386,734 | -1,438 | 0.53% | 450,986,594 |
| 2025-06-09 | 2025-06-05 | 133.788 | 3,388,172 | +18,700 | 0.54% | 453,297,948 |
| 2025-06-06 | 2025-06-04 | 142.235 | 3,369,472 | -58,019 | 0.53% | 479,256,343 |
| 2025-06-05 | 2025-06-03 | 141.818 | 3,427,491 | -50,346 | 0.54% | 486,079,023 |
| 2025-06-04 | 2025-06-02 | 140.358 | 3,477,837 | -45,551 | 0.55% | 488,141,725 |
| 2025-06-03 | 2025-05-30 | 140.879 | 3,523,388 | -100,693 | 0.56% | 496,372,220 |
| 2025-06-02 | 2025-05-29 | 162.552 | 3,624,081 | +14,385 | 0.57% | 589,103,316 |
| 2025-05-30 | 2025-05-28 | 163.675 | 3,609,696 | +252,659 | 0.57% | 590,817,243 |
| 2025-05-29 | 2025-05-27 | 163.563 | 3,357,037 | -22,270 | 0.57% | 549,086,403 |
| 2025-05-28 | 2025-05-26 | 164.012 | 3,379,307 | +54,338 | 0.57% | 554,246,390 |
| 2025-05-27 | 2025-05-23 | 164.685 | 3,324,969 | -45,876 | 0.57% | 547,573,881 |
| 2025-05-26 | 2025-05-22 | 163.338 | 3,370,845 | -23,160 | 0.57% | 550,588,056 |
| 2025-05-23 | 2025-05-21 | 161.205 | 3,394,005 | -16,034 | 0.58% | 547,131,762 |
| 2025-05-22 | 2025-05-20 | 160.083 | 3,410,039 | -158,116 | 0.58% | 545,888,419 |
| 2025-05-21 | 2025-05-19 | 154.470 | 3,568,155 | -1,781 | 0.61% | 551,172,011 |
| 2025-05-20 | 2025-05-16 | 154.021 | 3,569,936 | -38,304 | 0.61% | 549,844,077 |
| 2025-05-19 | 2025-05-15 | 150.316 | 3,608,240 | -133,618 | 0.61% | 542,376,674 |
| 2025-05-16 | 2025-05-14 | 146.050 | 3,741,858 | -142,972 | 0.64% | 546,499,298 |
| 2025-05-15 | 2025-05-13 | 139.202 | 3,884,830 | -119,811 | 0.66% | 540,777,624 |
| 2025-05-14 | 2025-05-12 | 135.273 | 4,004,641 | -35,186 | 0.68% | 541,720,968 |
| 2025-05-13 | 2025-05-09 | 129.099 | 4,039,827 | +28,059 | 0.69% | 521,537,592 |
| 2025-05-12 | 2025-05-08 | 125.170 | 4,011,768 | +19,598 | 0.68% | 502,152,567 |
| 2025-05-09 | 2025-05-07 | 126.629 | 3,992,170 | +14,698 | 0.68% | 505,525,580 |
| 2025-05-08 | 2025-05-06 | 124.721 | 3,977,472 | +13,807 | 0.68% | 496,073,696 |
| 2025-05-07 | 2025-05-02 | 125.058 | 3,963,665 | -16,925 | 0.67% | 495,686,558 |
| 2025-05-06 | 2025-04-30 | 121.802 | 3,980,590 | +22,715 | 0.68% | 484,844,190 |
| 2025-05-02 | 2025-04-29 | 122.363 | 3,957,875 | -8,462 | 0.67% | 484,299,010 |
| 2025-04-30 | 2025-04-28 | 122.363 | 3,966,337 | +10,689 | 0.67% | 485,334,449 |
| 2025-04-29 | 2025-04-25 | 120.904 | 3,955,648 | -44,931 | 0.67% | 478,253,714 |
| 2025-04-28 | 2025-04-24 | 118.210 | 4,000,579 | -4,009 | 0.68% | 472,907,533 |
| 2025-04-25 | 2025-04-23 | 118.996 | 4,004,588 | +17,371 | 0.68% | 476,528,321 |
| 2025-04-24 | 2025-04-22 | 117.761 | 3,987,217 | -3,118 | 0.68% | 469,537,594 |
| 2025-04-23 | 2025-04-17 | 119.108 | 3,990,335 | +4,454 | 0.68% | 475,280,232 |
| 2025-04-22 | 2025-04-16 | 118.322 | 3,985,881 | +90,415 | 0.68% | 471,617,540 |
| 2025-04-17 | 2025-04-15 | 122.476 | 3,895,466 | -5,790 | 0.66% | 477,099,738 |
| 2025-04-16 | 2025-04-14 | 122.812 | 3,901,256 | -13,808 | 0.66% | 479,122,737 |
| 2025-04-15 | 2025-04-11 | 116.975 | 3,915,064 | -57,901 | 0.67% | 457,964,268 |
| 2025-04-14 | 2025-04-10 | 114.505 | 3,972,965 | -29,285 | 0.68% | 454,925,122 |
| 2025-04-11 | 2025-04-09 | 109.903 | 4,002,250 | +31,372 | 0.68% | 439,857,412 |
| 2025-04-10 | 2025-04-08 | 109.453 | 3,970,878 | +96,206 | 0.68% | 434,626,467 |
| 2025-04-09 | 2025-04-07 | 107.994 | 3,874,672 | +302,423 | 0.66% | 418,441,766 |
| 2025-04-08 | 2025-04-03 | 125.507 | 3,572,249 | +211,117 | 0.61% | 448,341,083 |
| 2025-04-07 | 2025-04-02 | 132.467 | 3,361,132 | -18,262 | 0.57% | 445,238,371 |
| 2025-04-03 | 2025-04-01 | 130.895 | 3,379,394 | -8,907 | 0.57% | 442,346,289 |
| 2025-04-02 | 2025-03-31 | 129.436 | 3,388,301 | +448 | 0.58% | 438,567,354 |
| 2025-04-01 | 2025-03-28 | 129.324 | 3,387,853 | +19,598 | 0.58% | 438,129,047 |
| 2025-03-31 | 2025-03-27 | 129.660 | 3,368,255 | +1,336 | 0.57% | 436,728,925 |
| 2025-03-28 | 2025-03-26 | 128.987 | 3,366,919 | +41,867 | 0.57% | 434,287,877 |
| 2025-03-27 | 2025-03-25 | 131.793 | 3,325,052 | +8,908 | 0.57% | 438,219,348 |
| 2025-03-26 | 2025-03-24 | 132.018 | 3,316,144 | -8,462 | 0.56% | 437,789,874 |
| 2025-03-25 | 2025-03-21 | 128.874 | 3,324,606 | +97,569 | 0.57% | 428,456,842 |
| 2025-03-24 | 2025-03-20 | 131.569 | 3,227,037 | -38,750 | 0.55% | 424,577,100 |
| 2025-03-21 | 2025-03-19 | 129.324 | 3,265,787 | +81,507 | 0.56% | 422,343,043 |
| 2025-03-20 | 2025-03-18 | 129.436 | 3,184,280 | +45,431 | 0.54% | 412,159,739 |
| 2025-03-19 | 2025-03-17 | 129.436 | 3,138,849 | +5,790 | 0.53% | 406,279,342 |
| 2025-03-18 | 2025-03-14 | 126.180 | 3,133,059 | +100,659 | 0.53% | 395,330,111 |
| 2025-03-17 | 2025-03-13 | 126.629 | 3,032,400 | -8,462 | 0.52% | 383,990,604 |
| 2025-03-14 | 2025-03-12 | 129.324 | 3,040,862 | -42,508 | 0.52% | 393,254,952 |
| 2025-03-13 | 2025-03-11 | 128.874 | 3,083,370 | -75,272 | 0.52% | 397,367,679 |
| 2025-03-12 | 2025-03-10 | 123.823 | 3,158,642 | -43,203 | 0.54% | 391,111,808 |
| 2025-03-11 | 2025-03-07 | 120.230 | 3,201,845 | -12,916 | 0.54% | 384,959,272 |
| 2025-03-10 | 2025-03-06 | 119.894 | 3,214,761 | -5,345 | 0.55% | 385,429,501 |
| 2025-03-07 | 2025-03-05 | 118.883 | 3,220,106 | -8,017 | 0.55% | 382,816,931 |
| 2025-03-06 | 2025-03-04 | 117.312 | 3,228,123 | +7,571 | 0.55% | 378,696,572 |
| 2025-03-05 | 2025-03-03 | 117.199 | 3,220,552 | +5,345 | 0.55% | 377,446,866 |
| 2025-03-04 | 2025-02-28 | 116.863 | 3,215,207 | +64,137 | 0.55% | 375,737,618 |
| 2025-03-03 | 2025-02-27 | 119.557 | 3,151,070 | +891 | 0.54% | 376,732,136 |
| 2025-02-28 | 2025-02-26 | 118.659 | 3,150,179 | -4,009 | 0.54% | 373,796,499 |
| 2025-02-27 | 2025-02-25 | 116.750 | 3,154,188 | +38,750 | 0.54% | 368,252,687 |
| 2025-02-26 | 2025-02-24 | 117.648 | 3,115,438 | +20,488 | 0.53% | 366,526,521 |
| 2025-02-25 | 2025-02-21 | 121.241 | 3,094,950 | +33,404 | 0.53% | 375,234,189 |
| 2025-02-24 | 2025-02-20 | 121.802 | 3,061,546 | +1,336 | 0.52% | 372,902,708 |
| 2025-02-21 | 2025-02-19 | 122.139 | 3,060,210 | -3,563 | 0.52% | 373,770,598 |
| 2025-02-20 | 2025-02-18 | 124.496 | 3,063,773 | -58,346 | 0.52% | 381,428,500 |
| 2025-02-19 | 2025-02-17 | 123.374 | 3,122,119 | -12,917 | 0.53% | 385,187,473 |
| 2025-02-18 | 2025-02-14 | 122.925 | 3,135,036 | -14,698 | 0.53% | 385,373,335 |
| 2025-02-17 | 2025-02-13 | 120.455 | 3,149,734 | +16,480 | 0.54% | 379,401,121 |
| 2025-02-14 | 2025-02-12 | 122.925 | 3,133,254 | -28,506 | 0.53% | 385,154,283 |
| 2025-02-13 | 2025-02-11 | 121.016 | 3,161,760 | +15,589 | 0.54% | 382,624,409 |
| 2025-02-12 | 2025-02-10 | 120.679 | 3,146,171 | -4,454 | 0.53% | 379,678,318 |
| 2025-02-11 | 2025-02-07 | 122.027 | 3,150,625 | -28,950 | 0.54% | 384,460,095 |
| 2025-02-10 | 2025-02-06 | 120.006 | 3,179,575 | +1,336 | 0.54% | 381,567,862 |
| 2025-02-07 | 2025-02-05 | 118.883 | 3,178,239 | -3,563 | 0.54% | 377,839,643 |
| 2025-02-06 | 2025-02-04 | 115.291 | 3,181,802 | +63,246 | 0.54% | 366,833,174 |
| 2025-02-05 | 2025-02-03 | 114.954 | 3,118,556 | +55,674 | 0.53% | 358,491,212 |
| 2025-02-04 | 2025-01-28 | 116.863 | 3,062,882 | +124,265 | 0.52% | 357,936,514 |
| 2025-02-03 | 2025-01-24 | 119.557 | 2,938,617 | +48,548 | 0.50% | 351,331,916 |
| 2025-01-27 | 2025-01-23 | 120.230 | 2,890,069 | +13,362 | 0.49% | 347,474,303 |
| 2025-01-24 | 2025-01-22 | 118.883 | 2,876,707 | -93,978 | 0.49% | 341,992,514 |
| 2025-01-23 | 2025-01-21 | 120.792 | 2,970,685 | +8,017 | 0.51% | 358,834,246 |
| 2025-01-22 | 2025-01-20 | 121.016 | 2,962,668 | +20,933 | 0.50% | 358,531,037 |
| 2025-01-21 | 2025-01-17 | 120.679 | 2,941,735 | +3,118 | 0.50% | 355,007,086 |
| 2025-01-20 | 2025-01-16 | 121.578 | 2,938,617 | +14,253 | 0.50% | 357,269,920 |
| 2025-01-17 | 2025-01-15 | 122.027 | 2,924,364 | +3,118 | 0.50% | 356,850,231 |
| 2025-01-16 | 2025-01-14 | 122.251 | 2,921,246 | +9,798 | 0.50% | 357,125,630 |
| 2025-01-15 | 2025-01-13 | 123.037 | 2,911,448 | -8,017 | 0.49% | 358,215,688 |
| 2025-01-14 | 2025-01-10 | 120.455 | 2,919,465 | +6,236 | 0.50% | 351,664,075 |
| 2025-01-13 | 2025-01-09 | 121.241 | 2,913,229 | +86,852 | 0.50% | 353,202,192 |
| 2025-01-10 | 2025-01-08 | 125.170 | 2,826,377 | -15,589 | 0.48% | 353,777,303 |
| 2025-01-09 | 2025-01-07 | 126.517 | 2,841,966 | +18,261 | 0.48% | 359,557,046 |
| 2025-01-08 | 2025-01-06 | 129.548 | 2,823,705 | +7,572 | 0.48% | 365,805,424 |
| 2025-01-07 | 2025-01-03 | 133.814 | 2,816,133 | -83,734 | 0.48% | 376,837,771 |
| 2025-01-06 | 2025-01-02 | 128.874 | 2,899,867 | -7,127 | 0.49% | 373,718,827 |
| 2025-01-03 | 2024-12-31 | 129.211 | 2,906,994 | -50,775 | 0.49% | 375,616,333 |
| 2025-01-02 | 2024-12-27 | 128.874 | 2,957,769 | -45,875 | 0.50% | 381,180,917 |
| 2024-12-30 | 2024-12-24 | 129.773 | 3,003,644 | -264,119 | 0.51% | 389,790,546 |
| 2024-12-27 | 2024-12-20 | 113.832 | 3,267,763 | +1,336 | 0.56% | 371,974,797 |
| 2024-12-23 | 2024-12-19 | 114.842 | 3,266,427 | +48,102 | 0.56% | 375,122,920 |
| 2024-12-20 | 2024-12-18 | 116.526 | 3,218,325 | -1,781 | 0.55% | 375,018,128 |
| 2024-12-19 | 2024-12-17 | 114.393 | 3,220,106 | +20,043 | 0.55% | 368,357,368 |
| 2024-12-18 | 2024-12-16 | 116.526 | 3,200,063 | +6,680 | 0.54% | 372,890,133 |
| 2024-12-17 | 2024-12-13 | 117.873 | 3,193,383 | -2,152 | 0.54% | 376,413,610 |
| 2024-12-16 | 2024-12-12 | 114.617 | 3,195,535 | +12,621 | 0.54% | 366,264,081 |
| 2024-12-13 | 2024-12-11 | 114.393 | 3,182,914 | +9,799 | 0.54% | 364,102,866 |
| 2024-12-12 | 2024-12-10 | 114.842 | 3,173,115 | +11,571 | 0.54% | 364,406,786 |
| 2024-12-11 | 2024-12-09 | 116.863 | 3,161,544 | -13,807 | 0.54% | 369,466,417 |
| 2024-12-10 | 2024-12-06 | 113.719 | 3,175,351 | -2,673 | 0.54% | 361,098,923 |
| 2024-12-09 | 2024-12-05 | 112.597 | 3,178,024 | +9,799 | 0.54% | 357,835,246 |
| 2024-12-06 | 2024-12-04 | 114.056 | 3,168,225 | +1,336 | 0.54% | 361,355,554 |
| 2024-12-05 | 2024-12-03 | 113.832 | 3,166,889 | +10,218 | 0.54% | 360,492,145 |
| 2024-12-04 | 2024-12-02 | 112.821 | 3,156,671 | +10,244 | 0.54% | 356,139,703 |
| 2024-12-03 | 2024-11-29 | 111.586 | 3,146,427 | +21,379 | 0.53% | 351,098,565 |
| 2024-12-02 | 2024-11-28 | 111.362 | 3,125,048 | +70,372 | 0.53% | 348,011,323 |
| 2024-11-29 | 2024-11-27 | 114.954 | 3,054,676 | +33,850 | 0.52% | 351,147,935 |
| 2024-11-28 | 2024-11-26 | 114.954 | 3,020,826 | +45,876 | 0.51% | 347,256,734 |
| 2024-11-27 | 2024-11-25 | 117.087 | 2,974,950 | +33,050 | 0.51% | 348,328,483 |
| 2024-11-26 | 2024-11-22 | 118.547 | 2,941,900 | +28,505 | 0.50% | 348,752,102 |
| 2024-11-25 | 2024-11-21 | 121.353 | 2,913,395 | -4,454 | 0.50% | 353,549,375 |
| 2024-11-22 | 2024-11-20 | 121.016 | 2,917,849 | -3,118 | 0.50% | 353,107,209 |
| 2024-11-21 | 2024-11-19 | 121.016 | 2,920,967 | +3,563 | 0.50% | 353,484,537 |
| 2024-11-20 | 2024-11-18 | 120.343 | 2,917,404 | -4,899 | 0.50% | 351,088,310 |
| 2024-11-19 | 2024-11-15 | 119.894 | 2,922,303 | -12,916 | 0.50% | 350,365,638 |
| 2024-11-18 | 2024-11-14 | 118.210 | 2,935,219 | +48,993 | 0.50% | 346,971,570 |
| 2024-11-15 | 2024-11-13 | 121.129 | 2,886,226 | +3,118 | 0.49% | 349,604,319 |
| 2024-11-14 | 2024-11-12 | 120.006 | 2,883,108 | +23,009 | 0.49% | 345,990,063 |
| 2024-11-13 | 2024-11-11 | 122.925 | 2,860,099 | -2,227 | 0.49% | 351,576,789 |
| 2024-11-12 | 2024-11-08 | 123.823 | 2,862,326 | +36,522 | 0.49% | 354,421,139 |
| 2024-11-11 | 2024-11-07 | 125.507 | 2,825,804 | +17,371 | 0.48% | 354,657,255 |
| 2024-11-08 | 2024-11-06 | 125.731 | 2,808,433 | -9,799 | 0.48% | 353,107,628 |
| 2024-11-07 | 2024-11-05 | 129.660 | 2,818,232 | -58,347 | 0.48% | 365,412,783 |
| 2024-11-06 | 2024-11-04 | 126.629 | 2,876,579 | -44,985 | 0.49% | 364,259,104 |
| 2024-11-05 | 2024-11-01 | 124.609 | 2,921,564 | -59,241 | 0.50% | 364,051,976 |
| 2024-11-04 | 2024-10-31 | 118.659 | 2,980,805 | +10,244 | 0.51% | 353,698,781 |
| 2024-11-01 | 2024-10-30 | 118.996 | 2,970,561 | +32,069 | 0.50% | 353,483,665 |
| 2024-10-31 | 2024-10-29 | 121.914 | 2,938,492 | +9,353 | 0.50% | 358,244,348 |
| 2024-10-30 | 2024-10-28 | 122.812 | 2,929,139 | -445 | 0.50% | 359,734,684 |
| 2024-10-29 | 2024-10-25 | 125.507 | 2,929,584 | -42,758 | 0.50% | 367,682,338 |
| 2024-10-28 | 2024-10-24 | 123.374 | 2,972,342 | -1,336 | 0.51% | 366,708,925 |
| 2024-10-25 | 2024-10-23 | 124.721 | 2,973,678 | -39,195 | 0.51% | 370,879,653 |
| 2024-10-24 | 2024-10-22 | 123.037 | 3,012,873 | -51,220 | 0.51% | 370,694,711 |
| 2024-10-23 | 2024-10-21 | 120.230 | 3,064,093 | -8,017 | 0.52% | 368,397,287 |
| 2024-10-22 | 2024-10-18 | 121.802 | 3,072,110 | -25,388 | 0.52% | 374,189,425 |
| 2024-10-21 | 2024-10-17 | 117.761 | 3,097,498 | +445 | 0.53% | 364,763,633 |
| 2024-10-18 | 2024-10-16 | 118.771 | 3,097,053 | -7,571 | 0.53% | 367,840,306 |
| 2024-10-17 | 2024-10-15 | 118.322 | 3,104,624 | -3,118 | 0.53% | 367,345,421 |
| 2024-10-16 | 2024-10-14 | 121.353 | 3,107,742 | -45,876 | 0.53% | 377,133,977 |
| 2024-10-15 | 2024-10-10 | 117.873 | 3,153,618 | -88,188 | 0.54% | 371,726,390 |
| 2024-10-14 | 2024-10-09 | 114.505 | 3,241,806 | +144,753 | 0.55% | 371,203,620 |
| 2024-10-10 | 2024-10-08 | 119.445 | 3,097,053 | +93,533 | 0.53% | 369,926,357 |
| 2024-10-09 | 2024-10-07 | 125.731 | 3,003,520 | -59,683 | 0.51% | 377,636,149 |
| 2024-10-08 | 2024-10-04 | 117.985 | 3,063,203 | +177,713 | 0.52% | 361,412,779 |
| 2024-10-07 | 2024-10-03 | 128.201 | 2,885,490 | -12,026 | 0.49% | 369,922,449 |
| 2024-10-04 | 2024-10-02 | 131.344 | 2,897,516 | -103,331 | 0.49% | 380,571,896 |
| 2024-10-03 | 2024-09-30 | 123.935 | 3,000,847 | +8,462 | 0.51% | 371,910,069 |
| 2024-10-02 | 2024-09-27 | 125.170 | 2,992,385 | -97,987 | 0.51% | 374,556,507 |
| 2024-09-30 | 2024-09-26 | 122.700 | 3,090,372 | -78,835 | 0.53% | 379,189,176 |
| 2024-09-27 | 2024-09-25 | 119.894 | 3,169,207 | -25,832 | 0.54% | 379,967,865 |
| 2024-09-26 | 2024-09-24 | 121.016 | 3,195,039 | -75,272 | 0.54% | 386,651,709 |
| 2024-09-25 | 2024-09-23 | 116.077 | 3,270,311 | +14,253 | 0.56% | 379,607,342 |
| 2024-09-24 | 2024-09-20 | 115.066 | 3,256,058 | -10,690 | 0.55% | 374,663,173 |
| 2024-09-23 | 2024-09-19 | 111.867 | 3,266,748 | -24,942 | 0.56% | 365,441,569 |
| 2024-09-20 | 2024-09-17 | 109.229 | 3,291,690 | -25,833 | 0.56% | 359,547,918 |
| 2024-09-19 | 2024-09-16 | 107.882 | 3,317,523 | -12,471 | 0.56% | 357,900,528 |
| 2024-09-17 | 2024-09-13 | 106.142 | 3,329,994 | -7,572 | 0.57% | 353,451,634 |
| 2024-09-16 | 2024-09-12 | 104.739 | 3,337,566 | +15,589 | 0.57% | 349,571,901 |
| 2024-09-13 | 2024-09-11 | 103.728 | 3,321,977 | +36,968 | 0.56% | 344,582,805 |
| 2024-09-12 | 2024-09-10 | 105.805 | 3,285,009 | +52,583 | 0.56% | 347,570,519 |
| 2024-09-11 | 2024-09-09 | 104.739 | 3,232,426 | +113,130 | 0.55% | 338,559,687 |
| 2024-09-10 | 2024-09-05 | 111.137 | 3,119,296 | +104,223 | 0.53% | 346,670,425 |
| 2024-09-09 | 2024-09-04 | 123.884 | 3,015,073 | +87,743 | 0.51% | 373,520,129 |
| 2024-09-05 | 2024-09-03 | 125.886 | 2,927,330 | +178,773 | 0.50% | 368,510,468 |
| 2024-09-04 | 2024-09-02 | 128.712 | 2,748,557 | +11,888 | 0.49% | 353,773,542 |
| 2024-09-03 | 2024-08-30 | 127.770 | 2,736,669 | -2,548 | 0.49% | 349,665,231 |
| 2024-09-02 | 2024-08-29 | 126.828 | 2,739,217 | +9,766 | 0.49% | 347,410,213 |
| 2024-08-30 | 2024-08-28 | 126.357 | 2,729,451 | -849 | 0.49% | 344,885,920 |
| 2024-08-29 | 2024-08-27 | 127.182 | 2,730,300 | -8,917 | 0.49% | 347,243,851 |
| 2024-08-28 | 2024-08-26 | 125.651 | 2,739,217 | +10,615 | 0.49% | 344,184,491 |
| 2024-08-27 | 2024-08-23 | 125.297 | 2,728,602 | +83,644 | 0.49% | 341,886,743 |
| 2024-08-26 | 2024-08-22 | 135.189 | 2,644,958 | -17,408 | 0.47% | 357,570,028 |
| 2024-08-23 | 2024-08-21 | 128.006 | 2,662,366 | +5,520 | 0.47% | 340,798,553 |
| 2024-08-22 | 2024-08-20 | 125.651 | 2,656,846 | +5,095 | 0.47% | 333,834,519 |
| 2024-08-21 | 2024-08-19 | 125.651 | 2,651,751 | +8,492 | 0.47% | 333,194,329 |
| 2024-08-20 | 2024-08-16 | 128.712 | 2,643,259 | -15,285 | 0.47% | 340,220,377 |
| 2024-08-19 | 2024-08-15 | 126.946 | 2,658,544 | -26,121 | 0.47% | 337,491,666 |
| 2024-08-16 | 2024-08-14 | 123.649 | 2,684,665 | +2,123 | 0.48% | 331,955,478 |
| 2024-08-14 | 2024-08-12 | 122.824 | 2,682,542 | +5,095 | 0.48% | 329,481,685 |
| 2024-08-13 | 2024-08-09 | 120.116 | 2,677,447 | -3,821 | 0.48% | 321,604,039 |
| 2024-08-12 | 2024-08-08 | 118.114 | 2,681,268 | +51,799 | 0.48% | 316,695,285 |
| 2024-08-09 | 2024-08-07 | 123.060 | 2,629,469 | +17,409 | 0.47% | 323,582,321 |
| 2024-08-08 | 2024-08-06 | 122.353 | 2,612,060 | +11,464 | 0.47% | 319,594,382 |
| 2024-08-07 | 2024-08-05 | 122.824 | 2,600,596 | +45,855 | 0.46% | 319,416,715 |
| 2024-08-05 | 2024-08-01 | 132.363 | 2,554,741 | -11,464 | 0.46% | 338,153,299 |
| 2024-08-02 | 2024-07-31 | 129.890 | 2,566,205 | -13,919 | 0.46% | 333,324,548 |
| 2024-08-01 | 2024-07-30 | 126.357 | 2,580,124 | -9,341 | 0.46% | 326,017,371 |
| 2024-07-31 | 2024-07-29 | 125.651 | 2,589,465 | +4,246 | 0.46% | 325,368,050 |
| 2024-07-30 | 2024-07-26 | 123.531 | 2,585,219 | +2,122 | 0.46% | 319,354,667 |
| 2024-07-29 | 2024-07-25 | 122.942 | 2,583,097 | +12,738 | 0.46% | 317,571,597 |
| 2024-07-26 | 2024-07-24 | 124.002 | 2,570,359 | +23,353 | 0.46% | 318,729,746 |
| 2024-07-25 | 2024-07-23 | 127.417 | 2,547,006 | +8,491 | 0.45% | 324,532,107 |
| 2024-07-24 | 2024-07-22 | 126.946 | 2,538,515 | +14,436 | 0.45% | 322,254,459 |
| 2024-07-23 | 2024-07-19 | 126.239 | 2,524,079 | +12,813 | 0.45% | 318,638,441 |
| 2024-07-22 | 2024-07-18 | 129.066 | 2,511,266 | +9,765 | 0.45% | 324,118,418 |
| 2024-07-19 | 2024-07-17 | 127.535 | 2,501,501 | +15,286 | 0.45% | 319,028,570 |
| 2024-07-18 | 2024-07-16 | 128.477 | 2,486,215 | +33,542 | 0.44% | 319,421,300 |
| 2024-07-17 | 2024-07-15 | 134.718 | 2,452,673 | +9,766 | 0.44% | 330,419,839 |
| 2024-07-16 | 2024-07-12 | 135.425 | 2,442,907 | +62,839 | 0.44% | 330,830,251 |
| 2024-07-15 | 2024-07-11 | 136.956 | 2,380,068 | +45,856 | 0.42% | 325,963,911 |
| 2024-07-12 | 2024-07-10 | 138.840 | 2,334,212 | +15,285 | 0.42% | 324,081,725 |
| 2024-07-11 | 2024-07-09 | 141.195 | 2,318,927 | -26,749 | 0.41% | 327,421,128 |
| 2024-07-10 | 2024-07-08 | 141.431 | 2,345,676 | +36,939 | 0.42% | 331,750,413 |
| 2024-07-09 | 2024-07-05 | 151.205 | 2,308,737 | +13,162 | 0.41% | 349,092,024 |
| 2024-07-08 | 2024-07-04 | 155.797 | 2,295,575 | -3,821 | 0.41% | 357,644,681 |
| 2024-07-05 | 2024-07-03 | 154.149 | 2,299,396 | -9,341 | 0.41% | 354,449,084 |
| 2024-07-04 | 2024-07-02 | 156.151 | 2,308,737 | -36,515 | 0.41% | 360,510,922 |
| 2024-07-03 | 2024-06-28 | 149.203 | 2,345,252 | -18,681 | 0.42% | 349,918,231 |
| 2024-07-02 | 2024-06-27 | 146.377 | 2,363,933 | +22,503 | 0.42% | 346,024,406 |
| 2024-06-28 | 2024-06-26 | 150.616 | 2,341,430 | +4,670 | 0.42% | 352,656,719 |
| 2024-06-27 | 2024-06-25 | 151.558 | 2,336,760 | +5,945 | 0.42% | 354,154,771 |
| 2024-06-26 | 2024-06-24 | 151.323 | 2,330,815 | +3,821 | 0.42% | 352,704,802 |
| 2024-06-25 | 2024-06-21 | 153.089 | 2,326,994 | +5,944 | 0.41% | 356,237,025 |
| 2024-06-24 | 2024-06-20 | 159.212 | 2,321,050 | -5,520 | 0.41% | 369,540,147 |
| 2024-06-21 | 2024-06-19 | 154.384 | 2,326,570 | -849 | 0.41% | 359,185,880 |
| 2024-06-20 | 2024-06-18 | 151.911 | 2,327,419 | -20,380 | 0.42% | 353,561,303 |
| 2024-06-18 | 2024-06-14 | 147.319 | 2,347,799 | -3,821 | 0.42% | 345,874,594 |
| 2024-06-17 | 2024-06-13 | 146.023 | 2,351,620 | +3,821 | 0.42% | 343,391,286 |
| 2024-06-14 | 2024-06-12 | 147.436 | 2,347,799 | +22,079 | 0.42% | 346,151,073 |
| 2024-06-13 | 2024-06-11 | 147.790 | 2,325,720 | +53,073 | 0.41% | 343,717,460 |
| 2024-06-12 | 2024-06-07 | 163.099 | 2,272,647 | +8,509 | 0.41% | 370,665,527 |
| 2024-06-11 | 2024-06-06 | 164.512 | 2,264,138 | -13,587 | 0.40% | 372,477,239 |
| 2024-06-07 | 2024-06-05 | 161.097 | 2,277,725 | +425 | 0.41% | 366,933,891 |
| 2024-06-06 | 2024-06-04 | 163.687 | 2,277,300 | -770 | 0.41% | 372,765,307 |
| 2024-06-05 | 2024-06-03 | 163.923 | 2,278,070 | -1,273 | 0.41% | 373,427,881 |
| 2024-06-04 | 2024-05-31 | 156.386 | 2,279,343 | +5,519 | 0.41% | 356,457,863 |
| 2024-06-03 | 2024-05-30 | 160.037 | 2,273,824 | +2,123 | 0.41% | 363,895,548 |
| 2024-05-31 | 2024-05-29 | 168.987 | 2,271,701 | -27,598 | 0.41% | 383,887,093 |
| 2024-05-30 | 2024-05-28 | 168.987 | 2,299,299 | -83,220 | 0.41% | 388,550,786 |
| 2024-05-29 | 2024-05-27 | 161.568 | 2,382,519 | -15,285 | 0.42% | 384,938,123 |
| 2024-05-28 | 2024-05-24 | 158.302 | 2,397,804 | -19,531 | 0.43% | 379,578,072 |
| 2024-05-27 | 2024-05-23 | 156.874 | 2,417,335 | +24,824 | 0.43% | 379,217,216 |
| 2024-05-24 | 2024-05-22 | 156.517 | 2,392,511 | -4,621 | 0.43% | 374,468,672 |
| 2024-05-23 | 2024-05-21 | 158.421 | 2,397,132 | -30,246 | 0.43% | 379,757,010 |
| 2024-05-22 | 2024-05-20 | 161.397 | 2,427,378 | -10,082 | 0.44% | 391,771,551 |
| 2024-05-21 | 2024-05-17 | 160.445 | 2,437,460 | -12,603 | 0.44% | 391,077,819 |
| 2024-05-20 | 2024-05-16 | 160.445 | 2,450,063 | -1,260 | 0.44% | 393,099,905 |
| 2024-05-17 | 2024-05-14 | 165.206 | 2,451,323 | -71,834 | 0.44% | 404,972,750 |
| 2024-05-16 | 2024-05-13 | 163.301 | 2,523,157 | -65,533 | 0.45% | 412,035,069 |
| 2024-05-14 | 2024-05-10 | 154.137 | 2,588,690 | -49,149 | 0.47% | 399,011,681 |
| 2024-05-13 | 2024-05-09 | 152.708 | 2,637,839 | -192,818 | 0.48% | 402,819,732 |
| 2024-05-10 | 2024-05-08 | 143.900 | 2,830,657 | -15,123 | 0.51% | 407,332,763 |
| 2024-05-09 | 2024-05-07 | 143.186 | 2,845,780 | -49,570 | 0.51% | 407,476,667 |
| 2024-05-08 | 2024-05-06 | 138.306 | 2,895,350 | -37,387 | 0.52% | 400,445,109 |
| 2024-05-07 | 2024-05-03 | 136.283 | 2,932,737 | -16,803 | 0.53% | 399,681,825 |
| 2024-05-06 | 2024-05-02 | 134.378 | 2,949,540 | -2,521 | 0.53% | 396,354,713 |
| 2024-05-03 | 2024-04-30 | 136.045 | 2,952,061 | -57,551 | 0.53% | 401,612,621 |
| 2024-05-02 | 2024-04-29 | 129.379 | 3,009,612 | -19,324 | 0.54% | 389,381,980 |
| 2024-04-30 | 2024-04-26 | 127.475 | 3,028,936 | -26,045 | 0.55% | 386,113,834 |
| 2024-04-29 | 2024-04-25 | 125.809 | 3,054,981 | -25,205 | 0.55% | 384,343,283 |
| 2024-04-26 | 2024-04-24 | 124.857 | 3,080,186 | +13 | 0.56% | 384,581,355 |
| 2024-04-25 | 2024-04-23 | 122.833 | 3,080,173 | -2,521 | 0.56% | 378,347,267 |
| 2024-04-24 | 2024-04-22 | 124.618 | 3,082,694 | -60,071 | 0.56% | 384,160,664 |
| 2024-04-23 | 2024-04-19 | 121.524 | 3,142,765 | -12,603 | 0.57% | 381,920,917 |
| 2024-04-22 | 2024-04-18 | 116.406 | 3,155,368 | -18,904 | 0.57% | 367,303,161 |
| 2024-04-19 | 2024-04-17 | 111.764 | 3,174,272 | +16,384 | 0.57% | 354,768,887 |
| 2024-04-18 | 2024-04-16 | 113.014 | 3,157,888 | +13,862 | 0.57% | 356,884,336 |
| 2024-04-17 | 2024-04-15 | 117.537 | 3,144,026 | -1,680 | 0.57% | 369,537,935 |
| 2024-04-15 | 2024-04-11 | 119.381 | 3,145,706 | +2,100 | 0.57% | 375,538,838 |
| 2024-04-12 | 2024-04-10 | 120.691 | 3,143,606 | -17,643 | 0.57% | 379,403,959 |
| 2024-04-11 | 2024-04-09 | 117.358 | 3,161,249 | -25,205 | 0.57% | 370,997,869 |
| 2024-04-10 | 2024-04-08 | 118.251 | 3,186,454 | -24,785 | 0.57% | 376,800,369 |
| 2024-04-09 | 2024-04-05 | 114.382 | 3,211,239 | +4,621 | 0.58% | 367,309,205 |
| 2024-04-08 | 2024-04-03 | 117.656 | 3,206,618 | +17,643 | 0.58% | 377,276,448 |
| 2024-04-05 | 2024-04-02 | 117.120 | 3,188,975 | -10,082 | 0.57% | 373,492,605 |
| 2024-04-03 | 2024-03-28 | 111.288 | 3,199,057 | +20,585 | 0.58% | 356,015,891 |
| 2024-04-02 | 2024-03-27 | 114.204 | 3,178,472 | -16,804 | 0.57% | 362,993,764 |
| 2024-03-28 | 2024-03-26 | 111.764 | 3,195,276 | -5,041 | 0.58% | 357,116,375 |
| 2024-03-27 | 2024-03-25 | 114.442 | 3,200,317 | -10,502 | 0.58% | 366,250,378 |
| 2024-03-26 | 2024-03-22 | 118.667 | 3,210,819 | +104,181 | 0.58% | 381,019,127 |
| 2024-03-25 | 2024-03-21 | 142.472 | 3,106,638 | -2,941 | 0.56% | 442,609,362 |
| 2024-03-22 | 2024-03-20 | 141.877 | 3,109,579 | -10,082 | 0.56% | 441,177,794 |
| 2024-03-21 | 2024-03-19 | 137.354 | 3,119,661 | +83,596 | 0.56% | 428,498,205 |
| 2024-03-20 | 2024-03-18 | 145.448 | 3,036,065 | +14,703 | 0.55% | 441,588,816 |
| 2024-03-19 | 2024-03-15 | 144.853 | 3,021,362 | +36,547 | 0.54% | 437,652,220 |
| 2024-03-18 | 2024-03-14 | 149.376 | 2,984,815 | -7,981 | 0.54% | 445,858,386 |
| 2024-03-15 | 2024-03-13 | 147.590 | 2,992,796 | -16,383 | 0.54% | 441,707,318 |
| 2024-03-14 | 2024-03-12 | 151.161 | 3,009,179 | -5,882 | 0.54% | 454,870,255 |
| 2024-03-13 | 2024-03-11 | 150.090 | 3,015,061 | -15,122 | 0.54% | 452,529,592 |
| 2024-03-12 | 2024-03-08 | 149.138 | 3,030,183 | -45,789 | 0.55% | 451,913,925 |
| 2024-03-11 | 2024-03-07 | 143.543 | 3,075,972 | -2,521 | 0.55% | 441,535,351 |
| 2024-03-08 | 2024-03-06 | 143.543 | 3,078,493 | -1,260 | 0.55% | 441,897,224 |
| 2024-03-07 | 2024-03-05 | 141.877 | 3,079,753 | +22,264 | 0.56% | 436,946,170 |
| 2024-03-06 | 2024-03-04 | 146.043 | 3,057,489 | -11,342 | 0.55% | 446,524,467 |
| 2024-03-05 | 2024-03-01 | 144.258 | 3,068,831 | +3,361 | 0.55% | 442,701,901 |
| 2024-03-04 | 2024-02-29 | 144.853 | 3,065,470 | -2,101 | 0.55% | 444,041,380 |
| 2024-03-01 | 2024-02-28 | 143.543 | 3,067,571 | +1,681 | 0.55% | 440,329,443 |
| 2024-02-29 | 2024-02-27 | 144.972 | 3,065,890 | +1,680 | 0.55% | 444,467,133 |
| 2024-02-28 | 2024-02-26 | 144.972 | 3,064,210 | +10,922 | 0.55% | 444,223,581 |
| 2024-02-27 | 2024-02-23 | 148.780 | 3,053,288 | -58,812 | 0.55% | 454,269,500 |
| 2024-02-26 | 2024-02-22 | 144.138 | 3,112,100 | +4,201 | 0.56% | 448,573,364 |
| 2024-02-23 | 2024-02-21 | 140.449 | 3,107,899 | -59,651 | 0.56% | 436,500,453 |
| 2024-02-22 | 2024-02-20 | 136.997 | 3,167,550 | -841 | 0.57% | 433,944,909 |
| 2024-02-21 | 2024-02-19 | 137.711 | 3,168,391 | -8,821 | 0.57% | 436,322,817 |
| 2024-02-20 | 2024-02-16 | 134.617 | 3,177,212 | -4,201 | 0.57% | 427,705,263 |
| 2024-02-19 | 2024-02-15 | 130.094 | 3,181,413 | -2,521 | 0.57% | 413,881,494 |
| 2024-02-16 | 2024-02-14 | 130.332 | 3,183,934 | -1,680 | 0.57% | 414,967,391 |
| 2024-02-15 | 2024-02-09 | 125.571 | 3,185,614 | +60,912 | 0.57% | 400,019,724 |
| 2024-02-14 | 2024-02-07 | 139.378 | 3,124,702 | -20,584 | 0.56% | 435,513,173 |
| 2024-02-08 | 2024-02-06 | 140.687 | 3,145,286 | -8,822 | 0.57% | 442,500,141 |
| 2024-02-07 | 2024-02-05 | 136.521 | 3,154,108 | -420 | 0.57% | 430,601,732 |
| 2024-02-06 | 2024-02-02 | 134.378 | 3,154,528 | +18,484 | 0.57% | 423,900,690 |
| 2024-02-05 | 2024-02-01 | 140.092 | 3,136,044 | -5,041 | 0.57% | 439,333,586 |
| 2024-02-02 | 2024-01-31 | 138.544 | 3,141,085 | -31,086 | 0.57% | 435,179,535 |
| 2024-02-01 | 2024-01-30 | 139.973 | 3,172,171 | +29,406 | 0.57% | 444,017,111 |
| 2024-01-31 | 2024-01-29 | 141.520 | 3,142,765 | -9,662 | 0.57% | 444,763,928 |
| 2024-01-30 | 2024-01-26 | 141.282 | 3,152,427 | -47,890 | 0.57% | 445,380,863 |
| 2024-01-29 | 2024-01-25 | 140.449 | 3,200,317 | -1,680 | 0.58% | 449,480,443 |
| 2024-01-26 | 2024-01-24 | 142.948 | 3,201,997 | -56,291 | 0.58% | 457,719,825 |
| 2024-01-25 | 2024-01-23 | 139.497 | 3,258,288 | -64,693 | 0.59% | 454,519,872 |
| 2024-01-24 | 2024-01-22 | 133.664 | 3,322,981 | -21,004 | 0.60% | 444,164,055 |
| 2024-01-23 | 2024-01-19 | 134.021 | 3,343,985 | -5,041 | 0.60% | 448,165,587 |
| 2024-01-22 | 2024-01-18 | 136.283 | 3,349,026 | +420 | 0.60% | 456,414,886 |
| 2024-01-19 | 2024-01-17 | 129.498 | 3,348,606 | +23,945 | 0.60% | 433,639,406 |
| 2024-01-18 | 2024-01-16 | 136.759 | 3,324,661 | -17,223 | 0.60% | 454,677,216 |
| 2024-01-17 | 2024-01-15 | 137.354 | 3,341,884 | -10,923 | 0.60% | 459,021,444 |
| 2024-01-16 | 2024-01-12 | 133.664 | 3,352,807 | -2,940 | 0.60% | 448,150,727 |
| 2024-01-15 | 2024-01-11 | 128.189 | 3,355,747 | +420 | 0.60% | 430,170,584 |
| 2024-01-12 | 2024-01-10 | 127.118 | 3,355,327 | -24,365 | 0.60% | 426,522,454 |
| 2024-01-11 | 2024-01-09 | 128.903 | 3,379,692 | +25,205 | 0.61% | 435,653,668 |
| 2024-01-10 | 2024-01-08 | 138.901 | 3,354,487 | -18,904 | 0.60% | 465,942,970 |
| 2024-01-09 | 2024-01-05 | 139.973 | 3,373,391 | +9,662 | 0.61% | 472,182,403 |
| 2024-01-08 | 2024-01-04 | 137.949 | 3,363,729 | -15,543 | 0.61% | 464,023,772 |
| 2024-01-05 | 2024-01-03 | 133.307 | 3,379,272 | -18,903 | 0.61% | 450,481,507 |
| 2024-01-04 | 2024-01-02 | 131.284 | 3,398,175 | -1,681 | 0.61% | 446,125,500 |
| 2024-01-03 | 2023-12-29 | 129.737 | 3,399,856 | -1,260 | 0.61% | 441,085,535 |
| 2024-01-02 | 2023-12-28 | 130.213 | 3,401,116 | -21,832 | 0.61% | 442,868,265 |
| 2023-12-29 | 2023-12-27 | 130.451 | 3,422,948 | +1,261 | 0.62% | 446,525,896 |
| 2023-12-28 | 2023-12-22 | 134.498 | 3,421,687 | -28,146 | 0.62% | 460,208,375 |
| 2023-12-27 | 2023-12-21 | 129.379 | 3,449,833 | -37,387 | 0.62% | 446,337,535 |
| 2023-12-22 | 2023-12-20 | 127.475 | 3,487,220 | -16,804 | 0.63% | 444,533,620 |
| 2023-12-21 | 2023-12-19 | 126.880 | 3,504,024 | -49,697 | 0.63% | 444,590,391 |
| 2023-12-20 | 2023-12-18 | 128.070 | 3,553,721 | -87,377 | 0.64% | 455,125,737 |
| 2023-12-19 | 2023-12-15 | 122.952 | 3,641,098 | -134,006 | 0.66% | 447,680,816 |
| 2023-12-18 | 2023-12-14 | 112.418 | 3,775,104 | +13,022 | 0.68% | 424,391,501 |
| 2023-12-15 | 2023-12-13 | 110.931 | 3,762,082 | +15,963 | 0.68% | 417,330,345 |
| 2023-12-14 | 2023-12-12 | 115.751 | 3,746,119 | -40,327 | 0.68% | 433,617,672 |
| 2023-12-13 | 2023-12-11 | 112.180 | 3,786,446 | -7,982 | 0.68% | 424,765,193 |
| 2023-12-12 | 2023-12-08 | 110.931 | 3,794,428 | -3,781 | 0.68% | 420,918,509 |
| 2023-12-11 | 2023-12-07 | 109.383 | 3,798,209 | +15,287 | 0.68% | 415,460,907 |
| 2023-12-08 | 2023-12-06 | 111.764 | 3,782,922 | -6,721 | 0.68% | 422,793,959 |
| 2023-12-07 | 2023-12-05 | 111.169 | 3,789,643 | +7,141 | 0.68% | 421,289,825 |
| 2023-12-06 | 2023-12-04 | 112.478 | 3,782,502 | -11,342 | 0.68% | 425,448,277 |
| 2023-12-05 | 2023-12-01 | 111.347 | 3,793,844 | -5,461 | 0.68% | 422,434,185 |
| 2023-12-04 | 2023-11-30 | 111.823 | 3,799,305 | +10,922 | 0.68% | 424,851,092 |
| 2023-12-01 | 2023-11-29 | 112.180 | 3,788,383 | +5,461 | 0.68% | 424,982,486 |
| 2023-11-30 | 2023-11-28 | 114.858 | 3,782,922 | -1,504 | 0.68% | 434,500,714 |
| 2023-11-29 | 2023-11-27 | 113.966 | 3,784,426 | -10,082 | 0.68% | 431,295,170 |
| 2023-11-28 | 2023-11-24 | 112.716 | 3,794,508 | -6,721 | 0.68% | 427,701,966 |
| 2023-11-27 | 2023-11-23 | 112.895 | 3,801,229 | +15,123 | 0.69% | 429,138,189 |
| 2023-11-24 | 2023-11-22 | 111.764 | 3,786,106 | +26,885 | 0.68% | 423,149,815 |
| 2023-11-23 | 2023-11-21 | 113.906 | 3,759,221 | +2,101 | 0.68% | 428,198,943 |
| 2023-11-22 | 2023-11-20 | 114.561 | 3,757,120 | +11,890 | 0.68% | 430,419,164 |
| 2023-11-21 | 2023-11-17 | 112.478 | 3,745,230 | -5,882 | 0.68% | 421,255,997 |
| 2023-11-20 | 2023-11-16 | 114.263 | 3,751,112 | +12,603 | 0.68% | 428,614,698 |
| 2023-11-17 | 2023-11-15 | 116.227 | 3,738,509 | -21,844 | 0.67% | 434,516,700 |
| 2023-11-16 | 2023-11-14 | 113.787 | 3,760,353 | -9,662 | 0.68% | 427,880,311 |
| 2023-11-15 | 2023-11-13 | 113.549 | 3,770,015 | -7,982 | 0.68% | 428,082,277 |
| 2023-11-14 | 2023-11-10 | 111.407 | 3,777,997 | +15,543 | 0.68% | 420,894,502 |
| 2023-11-13 | 2023-11-09 | 114.204 | 3,762,454 | +14,283 | 0.68% | 429,686,761 |
| 2023-11-10 | 2023-11-08 | 113.311 | 3,748,171 | -7,141 | 0.68% | 424,709,660 |
| 2023-11-09 | 2023-11-07 | 113.252 | 3,755,312 | +94,098 | 0.68% | 425,295,329 |
| 2023-11-08 | 2023-11-06 | 116.108 | 3,661,214 | +42,008 | 0.66% | 425,097,140 |
| 2023-11-07 | 2023-11-03 | 120.215 | 3,619,206 | -19,324 | 0.65% | 435,081,354 |
| 2023-11-06 | 2023-11-02 | 116.882 | 3,638,530 | +2,521 | 0.66% | 425,278,319 |
| 2023-11-03 | 2023-11-01 | 117.001 | 3,636,009 | +32,346 | 0.66% | 425,416,433 |
| 2023-11-02 | 2023-10-31 | 117.418 | 3,603,663 | +20,164 | 0.65% | 423,133,154 |
| 2023-11-01 | 2023-10-30 | 123.190 | 3,583,499 | -37,387 | 0.65% | 441,451,943 |
| 2023-10-31 | 2023-10-27 | 121.643 | 3,620,886 | -30,246 | 0.65% | 440,454,998 |
| 2023-10-30 | 2023-10-26 | 117.418 | 3,651,132 | -9,242 | 0.66% | 428,706,846 |
| 2023-10-27 | 2023-10-25 | 116.346 | 3,660,374 | -7,561 | 0.66% | 425,870,956 |
| 2023-10-26 | 2023-10-24 | 114.978 | 3,667,935 | +15,123 | 0.66% | 421,730,055 |
| 2023-10-25 | 2023-10-20 | 118.489 | 3,652,812 | -64,693 | 0.66% | 432,817,069 |
| 2023-10-24 | 2023-10-19 | 115.097 | 3,717,505 | +14,283 | 0.67% | 427,871,964 |
| 2023-10-20 | 2023-10-18 | 117.834 | 3,703,222 | -2,941 | 0.67% | 436,365,832 |
| 2023-10-19 | 2023-10-17 | 117.179 | 3,706,163 | +3,781 | 0.67% | 434,286,202 |
| 2023-10-18 | 2023-10-16 | 119.262 | 3,702,382 | +2,100 | 0.67% | 441,554,934 |
| 2023-10-17 | 2023-10-13 | 117.894 | 3,700,282 | -19,323 | 0.67% | 436,239,611 |
| 2023-10-16 | 2023-10-12 | 118.310 | 3,719,605 | +21,844 | 0.67% | 440,067,202 |
| 2023-10-13 | 2023-10-11 | 115.454 | 3,697,761 | +84,814 | 0.67% | 426,919,868 |
| 2023-10-12 | 2023-10-10 | 117.596 | 3,612,947 | +56,291 | 0.65% | 424,868,301 |
| 2023-10-11 | 2023-10-09 | 125.214 | 3,556,656 | -2,521 | 0.64% | 445,341,735 |
| 2023-10-10 | 2023-10-06 | 124.380 | 3,559,177 | -13,443 | 0.64% | 442,691,998 |
| 2023-10-09 | 2023-10-05 | 121.881 | 3,572,620 | +2,101 | 0.64% | 435,434,240 |
| 2023-10-06 | 2023-10-04 | 120.929 | 3,570,519 | +4,201 | 0.64% | 431,778,339 |
| 2023-10-05 | 2023-10-03 | 121.762 | 3,566,318 | +5,041 | 0.64% | 434,241,668 |
| 2023-10-04 | 2023-09-29 | 124.380 | 3,561,277 | +10,502 | 0.64% | 442,953,197 |
| 2023-10-03 | 2023-09-28 | 124.857 | 3,550,775 | -2,759 | 0.64% | 443,337,468 |
| 2023-09-29 | 2023-09-27 | 122.714 | 3,553,534 | +9,662 | 0.64% | 436,068,720 |
| 2023-09-28 | 2023-09-26 | 124.499 | 3,543,872 | +16,804 | 0.64% | 441,210,162 |
| 2023-09-27 | 2023-09-25 | 127.713 | 3,527,068 | -2,101 | 0.64% | 450,452,861 |
| 2023-09-26 | 2023-09-22 | 125.571 | 3,529,169 | -12,182 | 0.64% | 443,160,160 |
| 2023-09-25 | 2023-09-21 | 126.285 | 3,541,351 | +18,483 | 0.64% | 447,218,904 |
| 2023-09-22 | 2023-09-20 | 128.546 | 3,522,868 | -41,168 | 0.63% | 452,851,615 |
| 2023-09-21 | 2023-09-19 | 125.095 | 3,564,036 | -2,940 | 0.64% | 445,841,604 |
| 2023-09-20 | 2023-09-18 | 121.524 | 3,566,976 | +5,041 | 0.64% | 433,472,673 |
| 2023-09-19 | 2023-09-15 | 123.071 | 3,561,935 | -18,904 | 0.64% | 438,371,512 |
| 2023-09-18 | 2023-09-14 | 122.238 | 3,580,839 | -9,662 | 0.65% | 437,714,601 |
| 2023-09-15 | 2023-09-13 | 116.822 | 3,590,501 | +49,150 | 0.65% | 419,450,919 |
| 2023-09-14 | 2023-09-12 | 119.143 | 3,541,351 | +33,606 | 0.64% | 421,928,485 |
| 2023-09-13 | 2023-09-11 | 123.428 | 3,507,745 | +19,744 | 0.63% | 432,954,807 |
| 2023-09-12 | 2023-09-07 | 119.738 | 3,488,001 | +17,224 | 0.63% | 417,647,971 |
| 2023-09-11 | 2023-09-06 | 121.881 | 3,470,777 | +5,041 | 0.63% | 423,021,521 |
| 2023-09-07 | 2023-09-05 | 125.214 | 3,465,736 | +28,985 | 0.62% | 433,957,314 |
| 2023-09-06 | 2023-09-04 | 127.118 | 3,436,751 | +31,086 | 0.62% | 436,872,910 |
| 2023-09-05 | 2023-08-31 | 125.214 | 3,405,665 | +33,187 | 0.61% | 426,435,607 |
| 2023-09-04 | 2023-08-30 | 147.491 | 3,372,478 | +42,428 | 0.61% | 497,410,380 |
| 2023-08-31 | 2023-08-29 | 147.239 | 3,330,050 | +190,062 | 0.60% | 490,311,614 |
| 2023-08-30 | 2023-08-28 | 149.006 | 3,139,988 | -47,119 | 0.60% | 467,878,266 |
| 2023-08-29 | 2023-08-25 | 146.228 | 3,187,107 | +1,188 | 0.61% | 466,045,243 |
| 2023-08-28 | 2023-08-24 | 147.744 | 3,185,919 | -8,711 | 0.61% | 470,699,208 |
| 2023-08-25 | 2023-08-23 | 148.249 | 3,194,630 | +36,589 | 0.61% | 473,599,831 |
| 2023-08-24 | 2023-08-22 | 147.744 | 3,158,041 | -16,223 | 0.60% | 466,580,412 |
| 2023-08-23 | 2023-08-21 | 143.829 | 3,174,264 | -68,896 | 0.61% | 456,551,363 |
| 2023-08-22 | 2023-08-18 | 152.416 | 3,243,160 | +27,717 | 0.62% | 494,309,004 |
| 2023-08-21 | 2023-08-17 | 151.279 | 3,215,443 | +28,509 | 0.61% | 486,430,177 |
| 2023-08-18 | 2023-08-16 | 156.078 | 3,186,934 | +14,266 | 0.61% | 497,409,890 |
| 2023-08-17 | 2023-08-15 | 163.781 | 3,172,668 | +10,691 | 0.61% | 519,621,941 |
| 2023-08-16 | 2023-08-14 | 162.392 | 3,161,977 | -7,127 | 0.60% | 513,478,840 |
| 2023-08-15 | 2023-08-11 | 165.296 | 3,169,104 | +3,959 | 0.61% | 523,840,430 |
| 2023-08-14 | 2023-08-10 | 170.347 | 3,165,145 | -1,188 | 0.61% | 539,173,373 |
| 2023-08-11 | 2023-08-09 | 167.695 | 3,166,333 | +6,336 | 0.61% | 530,979,236 |
| 2023-08-10 | 2023-08-08 | 164.412 | 3,159,997 | -43,951 | 0.60% | 519,541,843 |
| 2023-08-09 | 2023-08-07 | 162.139 | 3,203,948 | -2,772 | 0.61% | 519,485,415 |
| 2023-08-08 | 2023-08-04 | 160.498 | 3,206,720 | -1,980 | 0.61% | 514,670,727 |
| 2023-08-07 | 2023-08-03 | 160.876 | 3,208,700 | -5,939 | 0.61% | 516,204,063 |
| 2023-08-04 | 2023-08-02 | 159.866 | 3,214,639 | -5,544 | 0.61% | 513,912,038 |
| 2023-08-03 | 2023-08-01 | 159.235 | 3,220,183 | +23,362 | 0.62% | 512,765,168 |
| 2023-08-02 | 2023-07-31 | 164.033 | 3,196,821 | -1,980 | 0.61% | 524,385,104 |
| 2023-08-01 | 2023-07-28 | 162.013 | 3,198,801 | -34,052 | 0.61% | 518,246,951 |
| 2023-07-31 | 2023-07-27 | 156.836 | 3,232,853 | -7,127 | 0.62% | 507,026,232 |
| 2023-07-28 | 2023-07-26 | 154.941 | 3,239,980 | -11,879 | 0.62% | 502,006,994 |
| 2023-07-27 | 2023-07-25 | 151.532 | 3,251,859 | -40,388 | 0.62% | 492,760,433 |
| 2023-07-26 | 2023-07-24 | 150.901 | 3,292,247 | +14,651 | 0.63% | 496,801,836 |
| 2023-07-25 | 2023-07-21 | 150.648 | 3,277,596 | +19,798 | 0.63% | 493,763,225 |
| 2023-07-24 | 2023-07-20 | 151.027 | 3,257,798 | +7,127 | 0.62% | 492,014,847 |
| 2023-07-21 | 2023-07-19 | 152.795 | 3,250,671 | -45,139 | 0.62% | 496,685,250 |
| 2023-07-20 | 2023-07-18 | 145.344 | 3,295,810 | +41,179 | 0.63% | 479,027,413 |
| 2023-07-19 | 2023-07-14 | 145.344 | 3,254,631 | -15,838 | 0.62% | 473,042,277 |
| 2023-07-18 | 2023-07-13 | 141.430 | 3,270,469 | +34,052 | 0.63% | 462,541,746 |
| 2023-07-14 | 2023-07-12 | 143.324 | 3,236,417 | -6,335 | 0.62% | 463,856,035 |
| 2023-07-13 | 2023-07-11 | 142.945 | 3,242,752 | +1,188 | 0.62% | 463,535,541 |
| 2023-07-12 | 2023-07-10 | 142.819 | 3,241,564 | +7,127 | 0.62% | 462,956,389 |
| 2023-07-11 | 2023-07-07 | 143.450 | 3,234,437 | -4,355 | 0.62% | 463,980,687 |
| 2023-07-10 | 2023-07-06 | 141.935 | 3,238,792 | -22,570 | 0.62% | 459,697,609 |
| 2023-07-07 | 2023-07-05 | 147.870 | 3,261,362 | -7,523 | 0.62% | 482,257,264 |
| 2023-07-06 | 2023-07-04 | 145.723 | 3,268,885 | -2,376 | 0.63% | 476,352,367 |
| 2023-07-05 | 2023-07-03 | 140.293 | 3,271,261 | -1,061 | 0.63% | 458,936,005 |
| 2023-07-04 | 2023-06-30 | 132.717 | 3,272,322 | +5,435 | 0.63% | 434,291,795 |
| 2023-07-03 | 2023-06-29 | 129.812 | 3,266,887 | -1,584 | 0.62% | 424,082,258 |
| 2023-06-30 | 2023-06-28 | 130.949 | 3,268,471 | -396 | 0.62% | 428,002,463 |
| 2023-06-29 | 2023-06-27 | 132.717 | 3,268,867 | -22,965 | 0.63% | 433,833,259 |
| 2023-06-28 | 2023-06-26 | 129.181 | 3,291,832 | -22,966 | 0.63% | 425,242,020 |
| 2023-06-27 | 2023-06-23 | 124.635 | 3,314,798 | -9,503 | 0.63% | 413,139,859 |
| 2023-06-26 | 2023-06-21 | 125.393 | 3,324,301 | +36,032 | 0.64% | 416,842,954 |
| 2023-06-23 | 2023-06-20 | 128.297 | 3,288,269 | +43,555 | 0.63% | 421,875,128 |
| 2023-06-21 | 2023-06-19 | 131.833 | 3,244,714 | +1,980 | 0.62% | 427,759,632 |
| 2023-06-20 | 2023-06-16 | 130.949 | 3,242,734 | -19,798 | 0.62% | 424,632,233 |
| 2023-06-19 | 2023-06-15 | 131.075 | 3,262,532 | +3,168 | 0.62% | 427,636,740 |
| 2023-06-16 | 2023-06-14 | 128.676 | 3,259,364 | +10,691 | 0.62% | 419,401,447 |
| 2023-06-15 | 2023-06-13 | 128.802 | 3,248,673 | +396 | 0.62% | 418,436,005 |
| 2023-06-14 | 2023-06-12 | 126.908 | 3,248,277 | +17,026 | 0.62% | 412,232,279 |
| 2023-06-13 | 2023-06-09 | 129.939 | 3,231,251 | +792 | 0.62% | 419,864,297 |
| 2023-06-12 | 2023-06-08 | 131.075 | 3,230,459 | +7,127 | 0.62% | 423,432,768 |
| 2023-06-09 | 2023-06-07 | 124.824 | 3,223,332 | +13,858 | 0.62% | 402,350,541 |
| 2023-06-08 | 2023-06-06 | 121.099 | 3,209,474 | +18,610 | 0.61% | 388,664,921 |
| 2023-06-07 | 2023-06-05 | 123.183 | 3,190,864 | +20,590 | 0.61% | 393,059,633 |
| 2023-06-06 | 2023-06-02 | 121.478 | 3,170,274 | +5,939 | 0.61% | 385,118,824 |
| 2023-06-05 | 2023-06-01 | 118.826 | 3,164,335 | +17,027 | 0.61% | 376,006,155 |
| 2023-06-02 | 2023-05-31 | 120.531 | 3,147,308 | -10,691 | 0.60% | 379,348,223 |
| 2023-06-01 | 2023-05-30 | 123.751 | 3,157,999 | +35,636 | 0.60% | 390,805,745 |
| 2023-05-31 | 2023-05-29 | 130.570 | 3,122,363 | -25,737 | 0.60% | 407,686,947 |
| 2023-05-30 | 2023-05-25 | 128.802 | 3,148,100 | +61,373 | 0.60% | 405,481,988 |
| 2023-05-29 | 2023-05-24 | 138.147 | 3,086,727 | +62,561 | 0.59% | 426,420,838 |
| 2023-05-25 | 2023-05-23 | 249.088 | 3,024,166 | +73,252 | 0.58% | 753,284,373 |
| 2023-05-24 | 2023-05-22 | 252.394 | 2,950,914 | +730,351 | 0.56% | 744,793,142 |
| 2023-05-23 | 2023-05-19 | 248.262 | 2,220,563 | +71,088 | 0.56% | 551,281,110 |
| 2023-05-22 | 2023-05-18 | 249.419 | 2,149,475 | +46,888 | 0.54% | 536,119,640 |
| 2023-05-19 | 2023-05-17 | 248.427 | 2,102,587 | +47,124 | 0.53% | 522,339,700 |
| 2023-05-18 | 2023-05-16 | 254.212 | 2,055,463 | +63,526 | 0.51% | 522,523,802 |
| 2023-05-17 | 2023-05-15 | 262.972 | 1,991,937 | +16,032 | 0.50% | 523,824,561 |
| 2023-05-16 | 2023-05-12 | 260.824 | 1,975,905 | +38,116 | 0.49% | 515,362,885 |
| 2023-05-15 | 2023-05-11 | 265.452 | 1,937,789 | +2,117 | 0.49% | 514,389,514 |
| 2023-05-12 | 2023-05-10 | 264.625 | 1,935,672 | +18,453 | 0.48% | 512,227,840 |
| 2023-05-11 | 2023-05-09 | 263.964 | 1,917,219 | +59,593 | 0.48% | 506,077,140 |
| 2023-05-10 | 2023-05-08 | 267.766 | 1,857,626 | +7,260 | 0.46% | 497,408,698 |
| 2023-05-09 | 2023-05-05 | 264.625 | 1,850,366 | +12,705 | 0.46% | 489,653,712 |
| 2023-05-08 | 2023-05-04 | 264.625 | 1,837,661 | +2,118 | 0.46% | 486,291,647 |
| 2023-05-05 | 2023-05-03 | 260.989 | 1,835,543 | +21,175 | 0.46% | 479,056,539 |
| 2023-05-04 | 2023-05-02 | 261.154 | 1,814,368 | +12,403 | 0.45% | 473,829,989 |
| 2023-05-03 | 2023-04-28 | 262.477 | 1,801,965 | +20,570 | 0.45% | 472,973,631 |
| 2023-05-02 | 2023-04-27 | 259.832 | 1,781,395 | +9,982 | 0.45% | 462,863,410 |
| 2023-04-28 | 2023-04-26 | 262.477 | 1,771,413 | +6,051 | 0.44% | 464,954,446 |
| 2023-04-27 | 2023-04-25 | 267.270 | 1,765,362 | -7,261 | 0.44% | 471,828,178 |
| 2023-04-26 | 2023-04-24 | 272.724 | 1,772,623 | +9,378 | 0.44% | 483,437,576 |
| 2023-04-25 | 2023-04-21 | 276.361 | 1,763,245 | +9,075 | 0.44% | 487,291,699 |
| 2023-04-24 | 2023-04-20 | 281.650 | 1,754,170 | -907 | 0.44% | 494,061,883 |
| 2023-04-21 | 2023-04-19 | 279.666 | 1,755,077 | +907 | 0.44% | 490,836,231 |
| 2023-04-20 | 2023-04-18 | 280.658 | 1,754,170 | -3,630 | 0.44% | 492,322,228 |
| 2023-04-19 | 2023-04-17 | 273.881 | 1,757,800 | -5,142 | 0.44% | 481,428,779 |
| 2023-04-18 | 2023-04-14 | 263.964 | 1,762,942 | -26,621 | 0.44% | 465,353,538 |
| 2023-04-17 | 2023-04-13 | 257.022 | 1,789,563 | -10,285 | 0.45% | 459,957,246 |
| 2023-04-14 | 2023-04-12 | 254.047 | 1,799,848 | -36,905 | 0.45% | 457,245,854 |
| 2023-04-13 | 2023-04-11 | 248.592 | 1,836,753 | +2,722 | 0.46% | 456,602,908 |
| 2023-04-12 | 2023-04-06 | 246.278 | 1,834,031 | +13,008 | 0.46% | 451,682,246 |
| 2023-04-11 | 2023-04-04 | 246.609 | 1,821,023 | +2,722 | 0.46% | 449,080,641 |
| 2023-04-06 | 2023-04-03 | 243.303 | 1,818,301 | +48,098 | 0.46% | 442,398,522 |
| 2023-04-04 | 2023-03-31 | 248.262 | 1,770,203 | +42,206 | 0.44% | 439,473,897 |
| 2023-04-03 | 2023-03-30 | 254.873 | 1,727,997 | -11,798 | 0.43% | 440,420,410 |
| 2023-03-31 | 2023-03-29 | 248.592 | 1,739,795 | +4,690 | 0.44% | 432,499,883 |
| 2023-03-30 | 2023-03-28 | 249.088 | 1,735,105 | +8,773 | 0.43% | 432,194,358 |
| 2023-03-29 | 2023-03-27 | 247.105 | 1,726,332 | +23,897 | 0.43% | 426,585,012 |
| 2023-03-28 | 2023-03-24 | 248.758 | 1,702,435 | +40,536 | 0.43% | 423,493,860 |
| 2023-03-27 | 2023-03-23 | 251.402 | 1,661,899 | -38,116 | 0.42% | 417,805,276 |
| 2023-03-24 | 2023-03-22 | 215.700 | 1,700,015 | +7,866 | 0.43% | 366,693,612 |
| 2023-03-23 | 2023-03-21 | 212.725 | 1,692,149 | +13,007 | 0.42% | 359,962,474 |
| 2023-03-22 | 2023-03-20 | 210.411 | 1,679,142 | +23,293 | 0.42% | 353,309,982 |
| 2023-03-21 | 2023-03-17 | 221.485 | 1,655,849 | +605 | 0.41% | 366,746,188 |
| 2023-03-20 | 2023-03-16 | 214.213 | 1,655,244 | -2,118 | 0.41% | 354,574,177 |
| 2023-03-17 | 2023-03-15 | 219.667 | 1,657,362 | -49,005 | 0.41% | 364,067,941 |
| 2023-03-16 | 2023-03-14 | 201.981 | 1,706,367 | +23,293 | 0.43% | 344,654,322 |
| 2023-03-15 | 2023-03-13 | 207.601 | 1,683,074 | +67,760 | 0.42% | 349,408,069 |
| 2023-03-14 | 2023-03-10 | 220.328 | 1,615,314 | +4,235 | 0.40% | 355,899,343 |
| 2023-03-13 | 2023-03-09 | 226.113 | 1,611,079 | -3,630 | 0.40% | 364,286,447 |
| 2023-03-10 | 2023-03-08 | 218.510 | 1,614,709 | +25,411 | 0.40% | 352,830,240 |
| 2023-03-09 | 2023-03-07 | 225.783 | 1,589,298 | -14,521 | 0.40% | 358,836,090 |
| 2023-03-08 | 2023-03-06 | 226.774 | 1,603,819 | -13,007 | 0.40% | 363,705,229 |
| 2023-03-07 | 2023-03-03 | 226.774 | 1,616,826 | -22,688 | 0.40% | 366,654,885 |
| 2023-03-06 | 2023-03-02 | 227.105 | 1,639,514 | -26,318 | 0.41% | 372,341,927 |
| 2023-03-03 | 2023-03-01 | 212.890 | 1,665,832 | +2,420 | 0.42% | 354,639,530 |
| 2023-03-02 | 2023-02-28 | 208.262 | 1,663,412 | +9,075 | 0.42% | 346,425,980 |
| 2023-03-01 | 2023-02-27 | 218.180 | 1,654,337 | -7,562 | 0.41% | 360,942,476 |
| 2023-02-28 | 2023-02-24 | 215.866 | 1,661,899 | -6,655 | 0.42% | 358,746,674 |
| 2023-02-27 | 2023-02-23 | 212.890 | 1,668,554 | -5,748 | 0.42% | 355,219,018 |
| 2023-02-24 | 2023-02-22 | 208.097 | 1,674,302 | +1,815 | 0.42% | 348,417,215 |
| 2023-02-23 | 2023-02-21 | 208.097 | 1,672,487 | -302 | 0.42% | 348,039,519 |
| 2023-02-22 | 2023-02-20 | 206.609 | 1,672,789 | +4,537 | 0.42% | 345,613,944 |
| 2023-02-21 | 2023-02-17 | 208.758 | 1,668,252 | +1,513 | 0.42% | 348,261,194 |
| 2023-02-20 | 2023-02-16 | 206.775 | 1,666,739 | +7,562 | 0.42% | 344,639,449 |
| 2023-02-17 | 2023-02-15 | 205.452 | 1,659,177 | +29,343 | 0.42% | 340,881,888 |
| 2023-02-16 | 2023-02-14 | 213.551 | 1,629,834 | +25,410 | 0.41% | 348,053,469 |
| 2023-02-15 | 2023-02-13 | 219.171 | 1,604,424 | +24,503 | 0.40% | 351,643,629 |
| 2023-02-14 | 2023-02-10 | 226.279 | 1,579,921 | +3,630 | 0.40% | 357,502,349 |
| 2023-02-13 | 2023-02-09 | 230.080 | 1,576,291 | -2,722 | 0.39% | 362,673,406 |
| 2023-02-10 | 2023-02-08 | 231.237 | 1,579,013 | -35,696 | 0.40% | 365,126,622 |
| 2023-02-09 | 2023-02-07 | 226.774 | 1,614,709 | -17,847 | 0.40% | 366,174,803 |
| 2023-02-08 | 2023-02-06 | 223.634 | 1,632,556 | -9,075 | 0.41% | 365,095,066 |
| 2023-02-07 | 2023-02-03 | 222.146 | 1,641,631 | -2,118 | 0.41% | 364,682,474 |
| 2023-02-06 | 2023-02-02 | 223.138 | 1,643,749 | -6,655 | 0.41% | 366,783,128 |
| 2023-02-03 | 2023-02-01 | 226.774 | 1,650,404 | -6,050 | 0.41% | 374,269,518 |
| 2023-02-02 | 2023-01-31 | 214.378 | 1,656,454 | -8,470 | 0.41% | 355,107,165 |
| 2023-02-01 | 2023-01-30 | 214.047 | 1,664,924 | -8,470 | 0.42% | 356,372,564 |
| 2023-01-31 | 2023-01-27 | 212.725 | 1,673,394 | +8,180 | 0.42% | 355,972,816 |
| 2023-01-30 | 2023-01-26 | 214.047 | 1,665,214 | +37,510 | 0.42% | 356,434,638 |
| 2023-01-27 | 2023-01-20 | 219.832 | 1,627,704 | +53,241 | 0.41% | 357,822,093 |
| 2023-01-26 | 2023-01-19 | 227.436 | 1,574,463 | -14,218 | 0.39% | 358,088,994 |
| 2023-01-20 | 2023-01-18 | 222.642 | 1,588,681 | +12,100 | 0.40% | 353,707,588 |
| 2023-01-19 | 2023-01-17 | 224.626 | 1,576,581 | +25,713 | 0.39% | 354,140,686 |
| 2023-01-18 | 2023-01-16 | 229.089 | 1,550,868 | +1,210 | 0.39% | 355,286,041 |
| 2023-01-17 | 2023-01-13 | 230.246 | 1,549,658 | +4,840 | 0.39% | 356,801,818 |
| 2023-01-16 | 2023-01-12 | 233.221 | 1,544,818 | -27,225 | 0.39% | 360,283,534 |
| 2023-01-13 | 2023-01-11 | 230.080 | 1,572,043 | -14,823 | 0.39% | 361,696,025 |
| 2023-01-12 | 2023-01-10 | 229.419 | 1,586,866 | +3,328 | 0.40% | 364,057,348 |
| 2023-01-11 | 2023-01-09 | 231.072 | 1,583,538 | -23,293 | 0.40% | 365,911,232 |
| 2023-01-10 | 2023-01-06 | 224.295 | 1,606,831 | +13,915 | 0.40% | 360,404,437 |
| 2023-01-09 | 2023-01-05 | 223.634 | 1,592,916 | +93,776 | 0.40% | 356,230,213 |
| 2023-01-06 | 2023-01-04 | 232.064 | 1,499,140 | +18,150 | 0.38% | 347,895,955 |
| 2023-01-05 | 2023-01-03 | 234.212 | 1,480,990 | -3,327 | 0.37% | 346,866,258 |
| 2023-01-04 | 2022-12-30 | 233.055 | 1,484,317 | -3,328 | 0.37% | 345,928,110 |
| 2023-01-03 | 2022-12-29 | 231.072 | 1,487,645 | +12,100 | 0.37% | 343,753,048 |
| 2022-12-30 | 2022-12-28 | 236.857 | 1,475,545 | +3,933 | 0.37% | 349,493,199 |
| 2022-12-28 | 2022-12-22 | 237.518 | 1,471,612 | +2,420 | 0.37% | 349,534,596 |
| 2022-12-23 | 2022-12-21 | 234.874 | 1,469,192 | +16,940 | 0.37% | 345,074,377 |
| 2022-12-22 | 2022-12-20 | 236.692 | 1,452,252 | -15,380 | 0.36% | 343,736,049 |
| 2022-12-21 | 2022-12-19 | 228.097 | 1,467,632 | +65,643 | 0.37% | 334,762,142 |
| 2022-12-20 | 2022-12-16 | 251.898 | 1,401,989 | +16,335 | 0.35% | 353,158,491 |
| 2022-12-19 | 2022-12-15 | 231.733 | 1,385,654 | -907 | 0.35% | 321,101,913 |
| 2022-12-16 | 2022-12-14 | 232.560 | 1,386,561 | -5,748 | 0.35% | 322,458,001 |
| 2022-12-15 | 2022-12-13 | 232.560 | 1,392,309 | -2,722 | 0.35% | 323,794,753 |
| 2022-12-14 | 2022-12-12 | 226.609 | 1,395,031 | +3,025 | 0.35% | 316,126,856 |
| 2022-12-13 | 2022-12-09 | 227.931 | 1,392,006 | -2,118 | 0.35% | 317,282,013 |
| 2022-12-12 | 2022-12-08 | 226.113 | 1,394,124 | -2,722 | 0.35% | 315,230,028 |
| 2022-12-09 | 2022-12-07 | 221.485 | 1,396,846 | -351 | 0.35% | 309,380,834 |
| 2022-12-08 | 2022-12-06 | 222.146 | 1,397,197 | +21,780 | 0.35% | 310,382,333 |
| 2022-12-07 | 2022-12-05 | 231.568 | 1,375,417 | -3,630 | 0.34% | 318,502,322 |
| 2022-12-06 | 2022-12-02 | 226.609 | 1,379,047 | +17,860 | 0.35% | 312,504,735 |
| 2022-12-05 | 2022-12-01 | 235.204 | 1,361,187 | +5,445 | 0.34% | 320,156,831 |
| 2022-12-02 | 2022-11-30 | 241.650 | 1,355,742 | -18,151 | 0.34% | 327,615,547 |
| 2022-12-01 | 2022-11-29 | 228.758 | 1,373,893 | +1,210 | 0.34% | 314,288,927 |
| 2022-11-30 | 2022-11-28 | 227.270 | 1,372,683 | -5,747 | 0.34% | 311,970,144 |
| 2022-11-29 | 2022-11-25 | 222.477 | 1,378,430 | +4,235 | 0.35% | 306,668,985 |
| 2022-11-28 | 2022-11-24 | 222.312 | 1,374,195 | -16,638 | 0.34% | 305,499,658 |
| 2022-11-25 | 2022-11-23 | 215.700 | 1,390,833 | -8,167 | 0.35% | 300,002,986 |
| 2022-11-24 | 2022-11-22 | 210.907 | 1,399,000 | -17,475 | 0.35% | 295,058,730 |
| 2022-11-23 | 2022-11-21 | 201.155 | 1,416,475 | +6,655 | 0.35% | 284,930,914 |
| 2022-11-22 | 2022-11-18 | 203.469 | 1,409,820 | +20,570 | 0.35% | 286,854,587 |
| 2022-11-21 | 2022-11-17 | 216.031 | 1,389,250 | +2,420 | 0.35% | 300,120,784 |
| 2022-11-18 | 2022-11-16 | 217.684 | 1,386,830 | -1,815 | 0.35% | 301,890,247 |
| 2022-11-17 | 2022-11-15 | 221.485 | 1,388,645 | +10,588 | 0.35% | 307,564,433 |
| 2022-11-16 | 2022-11-14 | 223.965 | 1,378,057 | -24,503 | 0.34% | 308,635,982 |
| 2022-11-15 | 2022-11-11 | 213.386 | 1,402,560 | -25,410 | 0.35% | 299,286,943 |
| 2022-11-14 | 2022-11-10 | 200.990 | 1,427,970 | +9,075 | 0.36% | 287,007,164 |
| 2022-11-11 | 2022-11-09 | 210.411 | 1,418,895 | +9,680 | 0.36% | 298,551,145 |
| 2022-11-10 | 2022-11-08 | 212.560 | 1,409,215 | -12,403 | 0.35% | 299,542,400 |
| 2022-11-09 | 2022-11-07 | 212.890 | 1,421,618 | -22,083 | 0.36% | 302,648,730 |
| 2022-11-08 | 2022-11-04 | 200.990 | 1,443,701 | -66,853 | 0.36% | 290,168,932 |
| 2022-11-07 | 2022-11-03 | 188.758 | 1,510,554 | +26,318 | 0.38% | 285,129,688 |
| 2022-11-04 | 2022-11-02 | 200.990 | 1,484,236 | -14,823 | 0.37% | 298,316,047 |
| 2022-11-03 | 2022-11-01 | 200.990 | 1,499,059 | -20,570 | 0.38% | 301,295,316 |
| 2022-11-02 | 2022-10-31 | 189.585 | 1,519,629 | -11,193 | 0.38% | 288,098,548 |
| 2022-11-01 | 2022-10-28 | 189.089 | 1,530,822 | +68,366 | 0.38% | 289,461,494 |
| 2022-10-31 | 2022-10-27 | 206.775 | 1,462,456 | +36,301 | 0.37% | 302,398,893 |
| 2022-10-28 | 2022-10-26 | 216.527 | 1,426,155 | +3,025 | 0.36% | 308,800,578 |
| 2022-10-27 | 2022-10-25 | 218.675 | 1,423,130 | -22,688 | 0.36% | 311,203,518 |
| 2022-10-26 | 2022-10-24 | 208.097 | 1,445,818 | -24,805 | 0.36% | 300,870,382 |
| 2022-10-25 | 2022-10-21 | 213.386 | 1,470,623 | -20,873 | 0.37% | 313,810,648 |
| 2022-10-24 | 2022-10-20 | 203.800 | 1,491,496 | +40,838 | 0.37% | 303,966,168 |
| 2022-10-21 | 2022-10-19 | 217.849 | 1,450,658 | -16,033 | 0.36% | 316,024,336 |
| 2022-10-20 | 2022-10-18 | 218.180 | 1,466,691 | -334 | 0.37% | 320,001,959 |
| 2022-10-19 | 2022-10-17 | 222.973 | 1,467,025 | +16,798 | 0.37% | 327,106,778 |
| 2022-10-18 | 2022-10-14 | 221.816 | 1,450,227 | -35,998 | 0.36% | 321,683,349 |
| 2022-10-17 | 2022-10-13 | 211.072 | 1,486,225 | -8,168 | 0.37% | 313,700,737 |
| 2022-10-14 | 2022-10-12 | 213.551 | 1,494,393 | -23,293 | 0.37% | 319,129,842 |
| 2022-10-13 | 2022-10-11 | 211.733 | 1,517,686 | -6,050 | 0.38% | 321,344,697 |
| 2022-10-12 | 2022-10-10 | 210.742 | 1,523,736 | +9,680 | 0.38% | 321,114,556 |
| 2022-10-11 | 2022-10-07 | 219.832 | 1,514,056 | +3,025 | 0.38% | 332,838,579 |
| 2022-10-10 | 2022-10-06 | 223.303 | 1,511,031 | +12,101 | 0.38% | 337,418,432 |
| 2022-10-07 | 2022-10-05 | 229.750 | 1,498,930 | -3,933 | 0.38% | 344,378,660 |
| 2022-10-06 | 2022-10-03 | 228.097 | 1,502,863 | -8,773 | 0.38% | 342,798,220 |
| 2022-10-05 | 2022-09-30 | 227.270 | 1,511,636 | -5,445 | 0.38% | 343,550,040 |
| 2022-10-03 | 2022-09-29 | 223.469 | 1,517,081 | -987 | 0.38% | 339,020,172 |
| 2022-09-30 | 2022-09-28 | 225.452 | 1,518,068 | -7,260 | 0.38% | 342,251,748 |
| 2022-09-29 | 2022-09-27 | 232.064 | 1,525,328 | -40,233 | 0.38% | 353,973,239 |
| 2022-09-27 | 2022-09-23 | 231.237 | 1,565,561 | +24,200 | 0.39% | 362,016,019 |
| 2022-09-26 | 2022-09-22 | 242.807 | 1,541,361 | +7,977 | 0.39% | 374,253,820 |
| 2022-09-23 | 2022-09-21 | 248.923 | 1,533,384 | -46,172 | 0.38% | 381,694,567 |
| 2022-09-22 | 2022-09-20 | 241.320 | 1,579,556 | -17,545 | 0.40% | 381,178,119 |
| 2022-09-21 | 2022-09-19 | 233.717 | 1,597,101 | -12,705 | 0.40% | 373,268,955 |
| 2022-09-20 | 2022-09-16 | 235.369 | 1,609,806 | -2,723 | 0.40% | 378,899,132 |
| 2022-09-19 | 2022-09-15 | 234.047 | 1,612,529 | +32,368 | 0.40% | 377,407,796 |
| 2022-09-16 | 2022-09-14 | 246.278 | 1,580,161 | -13,915 | 0.40% | 389,159,545 |
| 2022-09-15 | 2022-09-13 | 240.824 | 1,594,076 | +4,537 | 0.40% | 383,891,640 |
| 2022-09-14 | 2022-09-09 | 239.171 | 1,589,539 | -18,755 | 0.40% | 380,171,712 |
| 2022-09-13 | 2022-09-08 | 235.039 | 1,608,294 | -10,587 | 0.40% | 378,011,592 |
| 2022-09-09 | 2022-09-07 | 242.146 | 1,618,881 | -7,563 | 0.41% | 392,005,924 |
| 2022-09-08 | 2022-09-06 | 242.642 | 1,626,444 | -3,025 | 0.41% | 394,643,769 |
| 2022-09-07 | 2022-09-05 | 247.766 | 1,629,469 | -16,638 | 0.41% | 403,727,019 |
| 2022-09-06 | 2022-09-02 | 247.931 | 1,646,107 | -9,757 | 0.41% | 408,121,430 |
| 2022-09-05 | 2022-09-01 | 264.460 | 1,655,864 | +144,294 | 0.41% | 437,909,862 |
| 2022-09-02 | 2022-08-31 | 461.583 | 1,511,570 | +141,571 | 0.38% | 697,714,287 |
| 2022-09-01 | 2022-08-30 | 467.463 | 1,369,999 | +338,844 | 0.34% | 640,423,227 |
| 2022-08-31 | 2022-08-29 | 456.122 | 1,031,155 | +59,739 | 0.33% | 470,332,985 |
| 2022-08-30 | 2022-08-26 | 461.583 | 971,416 | +37,381 | 0.31% | 448,388,644 |
| 2022-08-29 | 2022-08-25 | 464.103 | 934,035 | +8,571 | 0.30% | 433,488,009 |
| 2022-08-26 | 2022-08-24 | 456.122 | 925,464 | +42,381 | 0.29% | 422,124,943 |
| 2022-08-25 | 2022-08-23 | 468.303 | 883,083 | +76,666 | 0.28% | 413,550,025 |
| 2022-08-24 | 2022-08-22 | 480.063 | 806,417 | +66,190 | 0.26% | 387,130,657 |
| 2022-08-23 | 2022-08-19 | 493.503 | 740,227 | +85,714 | 0.24% | 365,304,018 |
| 2022-08-22 | 2022-08-18 | 463.263 | 654,513 | +54,047 | 0.21% | 303,211,347 |
| 2022-08-19 | 2022-08-17 | 484.263 | 600,466 | +12,381 | 0.19% | 290,783,252 |
| 2022-08-18 | 2022-08-16 | 494.763 | 588,085 | -3,095 | 0.19% | 290,962,522 |
| 2022-08-17 | 2022-08-15 | 474.603 | 591,180 | +104,285 | 0.19% | 280,575,559 |
| 2022-08-16 | 2022-08-12 | 556.503 | 486,895 | -238 | 0.15% | 270,958,546 |
| 2022-08-15 | 2022-08-11 | 553.563 | 487,133 | +5,238 | 0.15% | 269,658,815 |
| 2022-08-12 | 2022-08-10 | 558.603 | 481,895 | +10,238 | 0.15% | 269,188,016 |
| 2022-08-11 | 2022-08-09 | 549.363 | 471,657 | +15,476 | 0.15% | 259,110,903 |
| 2022-08-10 | 2022-08-08 | 584.643 | 456,181 | -2,857 | 0.15% | 266,703,115 |
| 2022-08-09 | 2022-08-05 | 577.503 | 459,038 | -21,190 | 0.15% | 265,095,891 |
| 2022-08-08 | 2022-08-04 | 538.863 | 480,228 | +5,952 | 0.15% | 258,777,072 |
| 2022-08-05 | 2022-08-03 | 555.663 | 474,276 | +6,905 | 0.15% | 263,537,640 |
| 2022-08-04 | 2022-08-02 | 545.163 | 467,371 | -6,905 | 0.15% | 254,793,365 |
| 2022-08-03 | 2022-08-01 | 561.123 | 474,276 | +4,286 | 0.15% | 266,127,201 |
| 2022-08-02 | 2022-07-29 | 573.303 | 469,990 | -8,572 | 0.15% | 269,446,737 |
| 2022-08-01 | 2022-07-28 | 552.723 | 478,562 | -714 | 0.15% | 264,512,232 |
| 2022-07-29 | 2022-07-27 | 556.503 | 479,276 | -10,476 | 0.15% | 266,718,549 |
| 2022-07-28 | 2022-07-26 | 538.443 | 489,752 | -7,857 | 0.16% | 263,703,506 |
| 2022-07-27 | 2022-07-25 | 532.143 | 497,609 | -17,619 | 0.16% | 264,799,098 |
| 2022-07-26 | 2022-07-22 | 558.183 | 515,228 | -46,667 | 0.16% | 287,591,534 |
| 2022-07-25 | 2022-07-21 | 538.443 | 561,895 | -8,809 | 0.18% | 302,548,395 |
| 2022-07-22 | 2022-07-20 | 535.923 | 570,704 | -17,619 | 0.18% | 305,853,356 |
| 2022-07-21 | 2022-07-19 | 523.323 | 588,323 | -24,297 | 0.19% | 307,882,872 |
| 2022-07-20 | 2022-07-18 | 517.863 | 612,620 | -18,333 | 0.19% | 317,253,124 |
| 2022-07-19 | 2022-07-15 | 491.403 | 630,953 | -30,714 | 0.20% | 310,051,996 |
| 2022-07-18 | 2022-07-14 | 476.283 | 661,667 | -39,286 | 0.21% | 315,140,478 |
| 2022-07-15 | 2022-07-13 | 454.862 | 700,953 | -2,619 | 0.22% | 318,837,221 |
| 2022-07-14 | 2022-07-12 | 442.262 | 703,572 | +15,714 | 0.22% | 311,163,451 |
| 2022-07-13 | 2022-07-11 | 457.382 | 687,858 | +8,334 | 0.22% | 314,614,209 |
| 2022-07-12 | 2022-07-08 | 468.723 | 679,524 | -14,048 | 0.22% | 318,508,227 |
| 2022-07-11 | 2022-07-07 | 457.802 | 693,572 | +23,333 | 0.22% | 317,518,994 |
| 2022-07-08 | 2022-07-06 | 441.002 | 670,239 | -1,428 | 0.21% | 295,577,012 |
| 2022-07-07 | 2022-07-05 | 438.902 | 671,667 | -3,096 | 0.21% | 294,796,255 |
| 2022-07-06 | 2022-07-04 | 446.882 | 674,763 | -6,190 | 0.21% | 301,539,735 |
| 2022-07-05 | 2022-06-30 | 436.802 | 680,953 | +25,476 | 0.22% | 297,441,893 |
| 2022-07-04 | 2022-06-29 | 450.662 | 655,477 | +22,143 | 0.21% | 295,398,877 |
| 2022-06-30 | 2022-06-28 | 468.303 | 633,334 | +16,041 | 0.20% | 296,591,930 |
| 2022-06-29 | 2022-06-27 | 467.463 | 617,293 | -7,143 | 0.20% | 288,561,360 |
| 2022-06-28 | 2022-06-24 | 455.702 | 624,436 | +10,952 | 0.20% | 284,557,038 |
| 2022-06-27 | 2022-06-23 | 454.442 | 613,484 | +29,762 | 0.20% | 278,793,190 |
| 2022-06-24 | 2022-06-22 | 479.643 | 583,722 | +47,857 | 0.19% | 279,977,948 |
| 2022-06-23 | 2022-06-21 | 501.483 | 535,865 | -10,476 | 0.17% | 268,727,046 |
| 2022-06-22 | 2022-06-20 | 489.303 | 546,341 | -1,905 | 0.17% | 267,326,110 |
| 2022-06-21 | 2022-06-17 | 482.583 | 548,246 | +238 | 0.17% | 264,573,998 |
| 2022-06-20 | 2022-06-16 | 478.803 | 548,008 | +36,428 | 0.17% | 262,387,662 |
| 2022-06-17 | 2022-06-15 | 514.083 | 511,580 | -15,000 | 0.16% | 262,994,481 |
| 2022-06-16 | 2022-06-14 | 492.243 | 526,580 | -48,809 | 0.17% | 259,205,153 |
| 2022-06-15 | 2022-06-13 | 485.103 | 575,389 | +6,905 | 0.18% | 279,122,727 |
| 2022-06-14 | 2022-06-10 | 494.343 | 568,484 | -1,667 | 0.18% | 281,025,914 |
| 2022-06-13 | 2022-06-09 | 510.723 | 570,151 | +50,952 | 0.18% | 291,189,108 |
| 2022-06-10 | 2022-06-08 | 576.663 | 519,199 | +3,096 | 0.17% | 299,402,929 |
| 2022-06-09 | 2022-06-07 | 586.743 | 516,103 | +3,333 | 0.16% | 302,819,926 |
| 2022-06-08 | 2022-06-06 | 570.783 | 512,770 | -7,143 | 0.16% | 292,680,458 |
| 2022-06-07 | 2022-06-02 | 559.443 | 519,913 | -34,285 | 0.17% | 290,861,716 |
| 2022-06-06 | 2022-06-01 | 535.503 | 554,198 | -27,381 | 0.18% | 296,774,648 |
| 2022-06-02 | 2022-05-31 | 506.103 | 581,579 | -17,381 | 0.18% | 294,338,738 |
| 2022-06-01 | 2022-05-30 | 529.203 | 598,960 | -10,238 | 0.19% | 316,971,361 |
| 2022-05-31 | 2022-05-27 | 519.543 | 609,198 | -11,191 | 0.19% | 316,504,456 |
| 2022-05-30 | 2022-05-26 | 519.963 | 620,389 | -10,476 | 0.20% | 322,579,225 |
| 2022-05-27 | 2022-05-25 | 501.903 | 630,865 | -17,142 | 0.20% | 316,632,871 |
| 2022-05-26 | 2022-05-24 | 607.241 | 648,007 | -5,715 | 0.21% | 393,496,730 |
| 2022-05-25 | 2022-05-23 | 603.047 | 653,722 | +48,906 | 0.21% | 394,225,209 |
| 2022-05-24 | 2022-05-20 | 567.163 | 604,816 | +4,077 | 0.21% | 343,029,022 |
| 2022-05-23 | 2022-05-19 | 559.706 | 600,739 | -2,790 | 0.21% | 336,237,269 |
| 2022-05-20 | 2022-05-18 | 575.551 | 603,529 | -27,895 | 0.21% | 347,361,847 |
| 2022-05-19 | 2022-05-17 | 567.163 | 631,424 | -48,577 | 0.22% | 358,120,084 |
| 2022-05-18 | 2022-05-16 | 535.938 | 680,001 | -25,964 | 0.24% | 364,438,631 |
| 2022-05-17 | 2022-05-13 | 516.365 | 705,965 | -27,037 | 0.25% | 364,535,599 |
| 2022-05-16 | 2022-05-12 | 475.354 | 733,002 | +21,029 | 0.26% | 348,435,460 |
| 2022-05-13 | 2022-05-11 | 497.724 | 711,973 | +12,660 | 0.25% | 354,365,792 |
| 2022-05-12 | 2022-05-10 | 502.384 | 699,313 | +11,587 | 0.25% | 351,323,643 |
| 2022-05-11 | 2022-05-06 | 513.103 | 687,726 | -6,866 | 0.24% | 352,874,095 |
| 2022-05-10 | 2022-05-05 | 518.229 | 694,592 | -1,717 | 0.25% | 359,957,792 |
| 2022-05-06 | 2022-05-04 | 519.627 | 696,309 | -11,158 | 0.25% | 361,821,101 |
| 2022-05-05 | 2022-05-03 | 517.763 | 707,467 | -9,227 | 0.25% | 366,300,288 |
| 2022-05-04 | 2022-04-29 | 514.035 | 716,694 | -48,494 | 0.25% | 368,405,662 |
| 2022-05-03 | 2022-04-28 | 503.316 | 765,188 | -30,899 | 0.27% | 385,131,393 |
| 2022-04-29 | 2022-04-27 | 492.597 | 796,087 | -56,863 | 0.28% | 392,150,284 |
| 2022-04-28 | 2022-04-26 | 456.480 | 852,950 | +214 | 0.30% | 389,354,348 |
| 2022-04-27 | 2022-04-25 | 454.616 | 852,736 | +18,240 | 0.30% | 387,667,047 |
| 2022-04-26 | 2022-04-22 | 475.354 | 834,496 | -4,077 | 0.29% | 396,681,043 |
| 2022-04-25 | 2022-04-21 | 470.228 | 838,573 | +643 | 0.30% | 394,320,228 |
| 2022-04-22 | 2022-04-20 | 479.548 | 837,930 | -5,793 | 0.30% | 401,827,938 |
| 2022-04-21 | 2022-04-19 | 475.820 | 843,723 | -10,515 | 0.30% | 401,460,337 |
| 2022-04-20 | 2022-04-14 | 472.092 | 854,238 | -20,599 | 0.30% | 403,278,758 |
| 2022-04-19 | 2022-04-13 | 456.713 | 874,837 | -3,004 | 0.31% | 399,549,170 |
| 2022-04-14 | 2022-04-12 | 441.567 | 877,841 | +23,818 | 0.31% | 387,625,281 |
| 2022-04-13 | 2022-04-11 | 444.596 | 854,023 | +11,158 | 0.30% | 379,695,069 |
| 2022-04-12 | 2022-04-08 | 458.577 | 842,865 | +33,474 | 0.30% | 386,518,365 |
| 2022-04-11 | 2022-04-07 | 445.062 | 809,391 | +32,830 | 0.29% | 360,229,070 |
| 2022-04-08 | 2022-04-06 | 463.936 | 776,561 | +61,584 | 0.27% | 360,274,775 |
| 2022-04-07 | 2022-04-04 | 493.995 | 714,977 | +11,587 | 0.25% | 353,195,329 |
| 2022-04-06 | 2022-04-01 | 511.705 | 703,390 | -22,316 | 0.25% | 359,927,927 |
| 2022-04-04 | 2022-03-31 | 487.937 | 725,706 | -8,368 | 0.26% | 354,098,764 |
| 2022-04-01 | 2022-03-30 | 480.946 | 734,074 | -3,219 | 0.26% | 353,050,275 |
| 2022-03-31 | 2022-03-29 | 472.092 | 737,293 | +14,162 | 0.26% | 348,069,982 |
| 2022-03-30 | 2022-03-28 | 455.315 | 723,131 | +156,212 | 0.26% | 329,252,104 |
| 2022-03-29 | 2022-03-25 | 510.307 | 566,919 | +39,053 | 0.20% | 289,302,473 |
| 2022-03-28 | 2022-03-24 | 541.065 | 527,866 | +17,166 | 0.19% | 285,609,681 |
| 2022-03-25 | 2022-03-23 | 544.793 | 510,700 | +7,510 | 0.18% | 278,225,790 |
| 2022-03-24 | 2022-03-22 | 547.123 | 503,190 | +9,871 | 0.18% | 275,306,911 |
| 2022-03-23 | 2022-03-21 | 539.201 | 493,319 | +27,037 | 0.17% | 265,997,905 |
| 2022-03-22 | 2022-03-18 | 570.425 | 466,282 | -6,867 | 0.16% | 265,978,837 |
| 2022-03-21 | 2022-03-17 | 547.123 | 473,149 | +2,790 | 0.17% | 258,870,784 |
| 2022-03-18 | 2022-03-16 | 535.006 | 470,359 | -23,389 | 0.17% | 251,645,032 |
| 2022-03-17 | 2022-03-15 | 467.898 | 493,748 | +8,583 | 0.17% | 231,023,456 |
| 2022-03-16 | 2022-03-14 | 518.229 | 485,165 | -1,717 | 0.17% | 251,426,625 |
| 2022-03-15 | 2022-03-11 | 532.210 | 486,882 | -7,725 | 0.17% | 259,123,522 |
| 2022-03-14 | 2022-03-10 | 511.239 | 494,607 | -4,077 | 0.17% | 252,862,193 |
| 2022-03-11 | 2022-03-09 | 500.986 | 498,684 | +644 | 0.18% | 249,833,639 |
| 2022-03-10 | 2022-03-08 | 491.665 | 498,040 | +8,798 | 0.18% | 244,868,939 |
| 2022-03-09 | 2022-03-07 | 520.093 | 489,242 | +3,218 | 0.17% | 254,451,457 |
| 2022-03-08 | 2022-03-04 | 531.278 | 486,024 | +2,790 | 0.17% | 258,213,879 |
| 2022-03-07 | 2022-03-03 | 533.608 | 483,234 | -6,008 | 0.17% | 257,857,629 |
| 2022-03-04 | 2022-03-02 | 498.656 | 489,242 | -5,794 | 0.17% | 243,963,315 |
| 2022-03-03 | 2022-03-01 | 509.841 | 495,036 | -3,862 | 0.17% | 252,389,405 |
| 2022-03-02 | 2022-02-28 | 512.637 | 498,898 | -22,531 | 0.18% | 255,753,428 |
| 2022-03-01 | 2022-02-25 | 475.820 | 521,429 | -7,295 | 0.18% | 248,106,384 |
| 2022-02-28 | 2022-02-24 | 467.898 | 528,724 | -7,725 | 0.19% | 247,388,639 |
| 2022-02-25 | 2022-02-23 | 471.160 | 536,449 | +5,364 | 0.19% | 252,753,170 |
| 2022-02-24 | 2022-02-22 | 469.762 | 531,085 | +7,725 | 0.19% | 249,483,359 |
| 2022-02-23 | 2022-02-21 | 499.588 | 523,360 | -22,960 | 0.18% | 261,464,257 |
| 2022-02-22 | 2022-02-18 | 485.141 | 546,320 | -12,231 | 0.19% | 265,042,088 |
| 2022-02-21 | 2022-02-17 | 467.898 | 558,551 | +215 | 0.20% | 261,344,618 |
| 2022-02-18 | 2022-02-16 | 453.217 | 558,336 | +3,301 | 0.20% | 253,047,619 |
| 2022-02-17 | 2022-02-15 | 445.062 | 555,035 | +16,523 | 0.20% | 247,024,914 |
| 2022-02-16 | 2022-02-14 | 459.509 | 538,512 | +5,793 | 0.19% | 247,451,058 |
| 2022-02-15 | 2022-02-11 | 473.956 | 532,719 | +6,867 | 0.19% | 252,485,333 |
| 2022-02-14 | 2022-02-10 | 473.956 | 525,852 | +16,952 | 0.19% | 249,230,677 |
| 2022-02-11 | 2022-02-09 | 493.995 | 508,900 | -2,361 | 0.18% | 251,394,245 |
| 2022-02-10 | 2022-02-08 | 490.267 | 511,261 | -7,081 | 0.18% | 250,654,450 |
| 2022-02-09 | 2022-02-07 | 473.024 | 518,342 | +858 | 0.18% | 245,188,139 |
| 2022-02-08 | 2022-02-04 | 465.334 | 517,484 | -7,510 | 0.18% | 240,803,065 |
| 2022-02-07 | 2022-01-31 | 447.392 | 524,994 | -7,295 | 0.19% | 234,878,134 |
| 2022-01-28 | 2022-01-26 | 429.217 | 532,289 | +6,222 | 0.19% | 228,467,346 |
| 2022-01-27 | 2022-01-25 | 425.488 | 526,067 | -1,287 | 0.19% | 223,835,441 |
| 2022-01-26 | 2022-01-24 | 428.052 | 527,354 | +1,287 | 0.19% | 225,734,750 |
| 2022-01-25 | 2022-01-21 | 438.537 | 526,067 | -9,012 | 0.19% | 230,700,055 |
| 2022-01-24 | 2022-01-20 | 465.101 | 535,079 | +11,373 | 0.19% | 248,865,940 |
| 2022-01-21 | 2022-01-19 | 487.005 | 523,706 | +214 | 0.18% | 255,047,373 |
| 2022-01-20 | 2022-01-18 | 484.675 | 523,492 | -1,716 | 0.18% | 253,723,330 |
| 2022-01-19 | 2022-01-17 | 483.277 | 525,208 | +5,150 | 0.19% | 253,820,739 |
| 2022-01-18 | 2022-01-14 | 496.326 | 520,058 | -28,325 | 0.18% | 258,118,067 |
| 2022-01-17 | 2022-01-13 | 466.033 | 548,383 | -20,599 | 0.19% | 255,564,777 |
| 2022-01-14 | 2022-01-12 | 454.849 | 568,982 | -9,012 | 0.20% | 258,800,648 |
| 2022-01-13 | 2022-01-11 | 437.139 | 577,994 | +858 | 0.20% | 252,663,893 |
| 2022-01-12 | 2022-01-10 | 436.440 | 577,136 | -8,154 | 0.20% | 251,885,381 |
| 2022-01-11 | 2022-01-07 | 444.130 | 585,290 | -12,445 | 0.21% | 259,944,731 |
| 2022-01-10 | 2022-01-06 | 447.392 | 597,735 | +2,575 | 0.21% | 267,421,878 |
| 2022-01-07 | 2022-01-05 | 452.052 | 595,160 | -15,450 | 0.21% | 269,043,488 |
| 2022-01-06 | 2022-01-04 | 464.868 | 610,610 | +455 | 0.22% | 283,853,224 |
| 2022-01-05 | 2022-01-03 | 468.364 | 610,155 | -19,312 | 0.22% | 285,774,354 |
| 2022-01-04 | 2021-12-31 | 445.761 | 629,467 | -23,818 | 0.22% | 280,591,788 |
| 2022-01-03 | 2021-12-29 | 435.275 | 653,285 | +1,073 | 0.23% | 284,358,738 |
| 2021-12-30 | 2021-12-28 | 435.275 | 652,212 | -7,939 | 0.23% | 283,891,687 |
| 2021-12-29 | 2021-12-24 | 418.964 | 660,151 | -27,252 | 0.23% | 276,579,503 |
| 2021-12-28 | 2021-12-22 | 402.653 | 687,403 | -5,150 | 0.24% | 276,784,764 |
| 2021-12-23 | 2021-12-21 | 407.313 | 692,553 | -9,870 | 0.24% | 282,085,954 |
| 2021-12-22 | 2021-12-20 | 400.789 | 702,423 | +10,514 | 0.25% | 281,523,200 |
| 2021-12-21 | 2021-12-17 | 401.255 | 691,909 | -2,575 | 0.24% | 277,631,760 |
| 2021-12-20 | 2021-12-16 | 407.779 | 694,484 | -10,299 | 0.25% | 283,196,129 |
| 2021-12-17 | 2021-12-15 | 395.895 | 704,783 | -10,515 | 0.25% | 279,020,311 |
| 2021-12-16 | 2021-12-14 | 380.050 | 715,298 | -9,441 | 0.25% | 271,849,157 |
| 2021-12-15 | 2021-12-13 | 386.808 | 724,739 | -31,328 | 0.26% | 280,334,623 |
| 2021-12-14 | 2021-12-10 | 406.614 | 756,067 | -14,806 | 0.27% | 307,427,514 |
| 2021-12-13 | 2021-12-09 | 401.721 | 770,873 | -26,179 | 0.27% | 309,675,691 |
| 2021-12-10 | 2021-12-08 | 386.808 | 797,052 | -10,943 | 0.28% | 308,305,848 |
| 2021-12-09 | 2021-12-07 | 375.390 | 807,995 | -26,822 | 0.29% | 303,313,145 |
| 2021-12-08 | 2021-12-06 | 365.836 | 834,817 | -16,522 | 0.29% | 305,406,275 |
| 2021-12-07 | 2021-12-03 | 353.020 | 851,339 | -2,361 | 0.30% | 300,539,930 |
| 2021-12-06 | 2021-12-02 | 350.224 | 853,700 | -12,874 | 0.30% | 298,986,295 |
| 2021-12-03 | 2021-12-01 | 346.496 | 866,574 | -3,219 | 0.31% | 300,264,260 |
| 2021-12-02 | 2021-11-30 | 347.428 | 869,793 | -67,806 | 0.31% | 302,190,335 |
| 2021-12-01 | 2021-11-29 | 336.709 | 937,599 | -19,098 | 0.33% | 315,698,124 |
| 2021-11-30 | 2021-11-26 | 318.301 | 956,697 | +1,073 | 0.34% | 304,517,412 |
| 2021-11-29 | 2021-11-25 | 320.165 | 955,624 | -1,931 | 0.34% | 305,957,286 |
| 2021-11-26 | 2021-11-24 | 314.573 | 957,555 | -215 | 0.34% | 301,220,494 |
| 2021-11-25 | 2021-11-23 | 310.844 | 957,770 | +859 | 0.34% | 297,717,305 |
| 2021-11-24 | 2021-11-22 | 318.068 | 956,911 | -1,931 | 0.34% | 304,362,552 |
| 2021-11-23 | 2021-11-19 | 317.136 | 958,842 | -9,442 | 0.34% | 304,083,037 |
| 2021-11-22 | 2021-11-18 | 310.145 | 968,284 | -1,931 | 0.34% | 300,308,642 |
| 2021-11-19 | 2021-11-17 | 313.640 | 970,215 | +6,652 | 0.34% | 304,298,677 |
| 2021-11-18 | 2021-11-16 | 308.514 | 963,563 | -14,591 | 0.34% | 297,272,763 |
| 2021-11-17 | 2021-11-15 | 300.592 | 978,154 | -16,523 | 0.35% | 294,024,801 |
| 2021-11-16 | 2021-11-12 | 304.320 | 994,677 | +3,648 | 0.35% | 302,699,896 |
| 2021-11-15 | 2021-11-11 | 307.116 | 991,029 | -3,004 | 0.35% | 304,360,853 |
| 2021-11-12 | 2021-11-10 | 305.485 | 994,033 | +2,575 | 0.35% | 303,662,046 |
| 2021-11-11 | 2021-11-09 | 308.980 | 991,458 | -644 | 0.35% | 306,340,816 |
| 2021-11-10 | 2021-11-08 | 304.786 | 992,102 | -3,433 | 0.35% | 302,378,625 |
| 2021-11-09 | 2021-11-05 | 307.582 | 995,535 | +5,364 | 0.35% | 306,208,670 |
| 2021-11-08 | 2021-11-04 | 326.223 | 990,171 | +6,008 | 0.35% | 323,016,909 |
| 2021-11-05 | 2021-11-03 | 330.884 | 984,163 | -2,789 | 0.35% | 325,643,487 |
| 2021-11-04 | 2021-11-02 | 316.903 | 986,952 | -8,154 | 0.35% | 312,767,745 |
| 2021-11-03 | 2021-11-01 | 313.407 | 995,106 | +21,243 | 0.35% | 311,873,625 |
| 2021-11-02 | 2021-10-29 | 334.845 | 973,863 | -8,798 | 0.34% | 326,093,133 |
| 2021-11-01 | 2021-10-28 | 319.466 | 982,661 | -6,008 | 0.35% | 313,926,656 |
| 2021-10-29 | 2021-10-27 | 317.369 | 988,669 | +1,288 | 0.35% | 313,772,620 |
| 2021-10-28 | 2021-10-26 | 320.398 | 987,381 | -2,575 | 0.35% | 316,354,840 |
| 2021-10-27 | 2021-10-25 | 315.971 | 989,956 | -12,016 | 0.35% | 312,797,016 |
| 2021-10-26 | 2021-10-22 | 309.213 | 1,001,972 | +6,651 | 0.35% | 309,822,909 |
| 2021-10-25 | 2021-10-21 | 313.873 | 995,321 | -8,583 | 0.35% | 312,404,860 |
| 2021-10-22 | 2021-10-20 | 304.553 | 1,003,904 | -3,862 | 0.35% | 305,741,781 |
| 2021-10-21 | 2021-10-19 | 307.582 | 1,007,766 | -4,506 | 0.36% | 309,970,706 |
| 2021-10-20 | 2021-10-18 | 286.144 | 1,012,272 | -6,008 | 0.36% | 289,656,054 |
| 2021-10-19 | 2021-10-15 | 262.144 | 1,018,280 | +16,308 | 0.36% | 266,935,759 |
| 2021-10-18 | 2021-10-12 | 282.882 | 1,001,972 | +643 | 0.35% | 283,440,099 |
| 2021-10-15 | 2021-10-11 | 285.212 | 1,001,329 | -643 | 0.35% | 285,591,470 |
| 2021-10-12 | 2021-10-08 | 283.814 | 1,001,972 | +6,651 | 0.35% | 284,374,004 |
| 2021-10-11 | 2021-10-07 | 295.232 | 995,321 | +6,652 | 0.35% | 293,850,749 |
| 2021-10-08 | 2021-10-06 | 293.368 | 988,669 | +13,948 | 0.35% | 290,043,853 |
| 2021-10-07 | 2021-10-05 | 284.280 | 974,721 | +644 | 0.34% | 277,094,032 |
| 2021-10-06 | 2021-10-04 | 282.649 | 974,077 | +23,818 | 0.34% | 275,322,122 |
| 2021-10-05 | 2021-09-30 | 315.039 | 950,259 | +10,728 | 0.34% | 299,368,225 |
| 2021-10-04 | 2021-09-29 | 312.475 | 939,531 | -11,158 | 0.33% | 293,580,301 |
| 2021-09-30 | 2021-09-28 | 331.350 | 950,689 | +10,300 | 0.34% | 315,010,540 |
| 2021-09-29 | 2021-09-27 | 331.816 | 940,389 | +35,834 | 0.33% | 312,035,890 |
| 2021-09-28 | 2021-09-24 | 368.865 | 904,555 | -8,583 | 0.32% | 333,659,053 |
| 2021-09-27 | 2021-09-23 | 360.943 | 913,138 | -429 | 0.32% | 329,590,627 |
| 2021-09-24 | 2021-09-21 | 361.176 | 913,567 | -858 | 0.32% | 329,958,348 |
| 2021-09-23 | 2021-09-20 | 363.506 | 914,425 | +644 | 0.32% | 332,399,000 |
| 2021-09-21 | 2021-09-17 | 376.788 | 913,781 | -24,033 | 0.32% | 344,301,697 |
| 2021-09-20 | 2021-09-16 | 363.972 | 937,814 | +8,798 | 0.33% | 341,338,095 |
| 2021-09-17 | 2021-09-15 | 351.855 | 929,016 | +12,231 | 0.33% | 326,879,105 |
| 2021-09-16 | 2021-09-14 | 349.525 | 916,785 | +31,972 | 0.34% | 320,439,302 |
| 2021-09-15 | 2021-09-13 | 365.836 | 884,813 | +5,364 | 0.32% | 323,696,621 |
| 2021-09-14 | 2021-09-10 | 368.166 | 879,449 | +110,292 | 0.32% | 323,783,539 |
| 2021-09-13 | 2021-09-09 | 385.643 | 769,157 | +88,835 | 0.28% | 296,619,716 |
| 2021-09-10 | 2021-09-08 | 403.585 | 680,322 | -8,154 | 0.25% | 274,567,685 |
| 2021-09-09 | 2021-09-07 | 391.468 | 688,476 | +859 | 0.25% | 269,516,344 |
| 2021-09-08 | 2021-09-06 | 391.934 | 687,617 | -3,219 | 0.25% | 269,500,525 |
| 2021-09-07 | 2021-09-03 | 392.633 | 690,836 | -10,729 | 0.25% | 271,245,090 |
| 2021-09-06 | 2021-09-02 | 387.740 | 701,565 | +8,154 | 0.26% | 272,024,647 |
| 2021-09-03 | 2021-09-01 | 557.265 | 693,411 | +39,334 | 0.25% | 386,413,828 |
| 2021-09-02 | 2021-08-31 | 564.884 | 654,077 | +109,312 | 0.24% | 369,477,319 |
| 2021-09-01 | 2021-08-30 | 551.622 | 544,765 | -36,327 | 0.24% | 300,504,370 |
| 2021-08-31 | 2021-08-27 | 517.763 | 581,092 | -24,809 | 0.26% | 300,867,860 |
| 2021-08-30 | 2021-08-26 | 502.244 | 605,901 | +21,619 | 0.27% | 304,310,196 |
| 2021-08-27 | 2021-08-25 | 507.605 | 584,282 | +17,898 | 0.26% | 296,584,536 |
| 2021-08-26 | 2021-08-24 | 507.323 | 566,384 | +27,112 | 0.25% | 287,339,609 |
| 2021-08-25 | 2021-08-23 | 524.253 | 539,272 | +38,631 | 0.24% | 282,714,715 |
| 2021-08-24 | 2021-08-20 | 522.842 | 500,641 | +25,340 | 0.22% | 261,756,012 |
| 2021-08-23 | 2021-08-19 | 493.215 | 475,301 | +531 | 0.21% | 234,425,574 |
| 2021-08-20 | 2021-08-18 | 501.680 | 474,770 | -5,670 | 0.21% | 238,182,505 |
| 2021-08-19 | 2021-08-17 | 490.958 | 480,440 | -6,734 | 0.21% | 235,875,720 |
| 2021-08-18 | 2021-08-16 | 476.568 | 487,174 | -3,012 | 0.22% | 232,171,328 |
| 2021-08-17 | 2021-08-13 | 493.779 | 490,186 | -4,076 | 0.22% | 242,043,701 |
| 2021-08-16 | 2021-08-12 | 487.854 | 494,262 | -5,139 | 0.22% | 241,127,669 |
| 2021-08-13 | 2021-08-11 | 466.974 | 499,401 | -1,240 | 0.22% | 233,207,352 |
| 2021-08-12 | 2021-08-10 | 471.207 | 500,641 | +1,949 | 0.22% | 235,905,310 |
| 2021-08-11 | 2021-08-09 | 465.846 | 498,692 | +11,518 | 0.22% | 232,313,425 |
| 2021-08-10 | 2021-08-06 | 476.285 | 487,174 | -5,848 | 0.22% | 232,033,867 |
| 2021-08-09 | 2021-08-05 | 463.024 | 493,022 | +2,658 | 0.22% | 228,280,972 |
| 2021-08-06 | 2021-08-04 | 469.796 | 490,364 | -5,493 | 0.22% | 230,370,916 |
| 2021-08-05 | 2021-08-03 | 467.821 | 495,857 | +31,720 | 0.22% | 231,972,128 |
| 2021-08-04 | 2021-08-02 | 437.347 | 464,137 | -12,582 | 0.21% | 202,989,102 |
| 2021-08-03 | 2021-07-30 | 400.667 | 476,719 | +1,595 | 0.21% | 191,005,397 |
| 2021-08-02 | 2021-07-29 | 399.256 | 475,124 | +4,430 | 0.21% | 189,696,030 |
| 2021-07-30 | 2021-07-28 | 392.766 | 470,694 | -5,139 | 0.21% | 184,872,677 |
| 2021-07-29 | 2021-07-27 | 359.753 | 475,833 | +8,506 | 0.21% | 171,182,583 |
| 2021-07-28 | 2021-07-26 | 401.231 | 467,327 | -4,607 | 0.21% | 187,506,057 |
| 2021-07-27 | 2021-07-23 | 399.256 | 471,934 | +22,327 | 0.21% | 188,422,403 |
| 2021-07-26 | 2021-07-22 | 427.754 | 449,607 | -2,126 | 0.20% | 192,321,173 |
| 2021-07-23 | 2021-07-21 | 386.841 | 451,733 | -4,076 | 0.20% | 174,748,761 |
| 2021-07-22 | 2021-07-20 | 390.791 | 455,809 | -4,253 | 0.20% | 178,126,077 |
| 2021-07-21 | 2021-07-19 | 402.360 | 460,062 | +4,253 | 0.20% | 185,110,358 |
| 2021-07-20 | 2021-07-16 | 409.131 | 455,809 | -4,961 | 0.20% | 186,485,784 |
| 2021-07-19 | 2021-07-15 | 408.849 | 460,770 | +4,075 | 0.20% | 188,385,474 |
| 2021-07-16 | 2021-07-14 | 409.131 | 456,695 | +1,241 | 0.20% | 186,848,275 |
| 2021-07-15 | 2021-07-13 | 438.476 | 455,454 | +886 | 0.20% | 199,705,657 |
| 2021-07-14 | 2021-07-12 | 444.401 | 454,568 | +5,139 | 0.20% | 202,010,643 |
| 2021-07-13 | 2021-07-09 | 441.862 | 449,429 | +9,923 | 0.20% | 198,585,568 |
| 2021-07-12 | 2021-07-08 | 478.261 | 439,506 | +19,315 | 0.19% | 210,198,370 |
| 2021-07-09 | 2021-07-07 | 520.584 | 420,191 | +1,064 | 0.19% | 218,744,907 |
| 2021-07-08 | 2021-07-06 | 499.140 | 419,127 | +52,984 | 0.19% | 209,203,191 |
| 2021-07-07 | 2021-07-05 | 495.754 | 366,143 | -4,607 | 0.16% | 181,517,010 |
| 2021-07-06 | 2021-07-02 | 470.078 | 370,750 | +11,518 | 0.16% | 174,281,380 |
| 2021-07-05 | 2021-06-30 | 474.592 | 359,232 | -8,329 | 0.16% | 170,488,795 |
| 2021-07-02 | 2021-06-29 | 453.713 | 367,561 | -4,075 | 0.16% | 166,767,071 |
| 2021-06-30 | 2021-06-28 | 438.758 | 371,636 | -5,848 | 0.16% | 163,058,335 |
| 2021-06-29 | 2021-06-25 | 433.115 | 377,484 | +6,379 | 0.17% | 163,493,978 |
| 2021-06-28 | 2021-06-24 | 417.596 | 371,105 | -11,695 | 0.16% | 154,972,041 |
| 2021-06-25 | 2021-06-23 | 425.215 | 382,800 | -6,734 | 0.17% | 162,772,118 |
| 2021-06-24 | 2021-06-22 | 420.700 | 389,534 | -27,290 | 0.17% | 163,876,940 |
| 2021-06-23 | 2021-06-21 | 386.559 | 416,824 | -2,481 | 0.18% | 161,126,924 |
| 2021-06-22 | 2021-06-18 | 388.816 | 419,305 | -3,544 | 0.19% | 163,032,464 |
| 2021-06-21 | 2021-06-17 | 384.019 | 422,849 | -18,606 | 0.19% | 162,382,142 |
| 2021-06-18 | 2021-06-16 | 361.729 | 441,455 | +4,607 | 0.20% | 159,686,903 |
| 2021-06-17 | 2021-06-15 | 389.380 | 436,848 | -9,569 | 0.19% | 170,099,983 |
| 2021-06-16 | 2021-06-11 | 380.069 | 446,417 | +177 | 0.20% | 169,669,255 |
| 2021-06-15 | 2021-06-10 | 391.638 | 446,240 | -15,771 | 0.20% | 174,764,330 |
| 2021-06-11 | 2021-06-09 | 376.401 | 462,011 | -14,531 | 0.20% | 173,901,360 |
| 2021-06-10 | 2021-06-08 | 375.272 | 476,542 | -8,683 | 0.21% | 178,832,998 |
| 2021-06-09 | 2021-06-07 | 347.621 | 485,225 | -28,884 | 0.21% | 168,674,219 |
| 2021-06-08 | 2021-06-04 | 324.484 | 514,109 | -20,379 | 0.23% | 166,819,909 |
| 2021-06-07 | 2021-06-03 | 314.608 | 534,488 | -8,683 | 0.24% | 168,154,177 |
| 2021-06-04 | 2021-06-02 | 313.761 | 543,171 | +3,544 | 0.24% | 170,426,135 |
| 2021-06-03 | 2021-06-01 | 312.633 | 539,627 | -8,151 | 0.24% | 168,705,120 |
| 2021-06-02 | 2021-05-31 | 305.297 | 547,778 | +177 | 0.24% | 167,234,809 |
| 2021-06-01 | 2021-05-28 | 286.392 | 547,601 | +14,531 | 0.24% | 156,828,543 |
| 2021-05-31 | 2021-05-27 | 269.603 | 533,070 | +6,557 | 0.24% | 143,717,537 |
| 2021-05-28 | 2021-05-26 | 259.587 | 526,513 | +9,037 | 0.23% | 136,675,842 |
| 2021-05-27 | 2021-05-25 | 338.435 | 517,476 | +12,936 | 0.23% | 175,132,206 |
| 2021-05-26 | 2021-05-24 | 338.435 | 504,540 | +53,018 | 0.22% | 170,754,206 |
| 2021-05-25 | 2021-05-21 | 341.253 | 451,522 | +33,698 | 0.22% | 154,083,284 |
| 2021-05-24 | 2021-05-20 | 334.679 | 417,824 | +107,162 | 0.21% | 139,836,711 |
| 2021-05-21 | 2021-05-18 | 392.598 | 310,662 | +7,187 | 0.15% | 121,965,158 |
| 2021-05-20 | 2021-05-17 | 388.215 | 303,475 | -9,582 | 0.15% | 117,813,408 |
| 2021-05-18 | 2021-05-14 | 373.187 | 313,057 | -1,597 | 0.15% | 116,828,765 |
| 2021-05-17 | 2021-05-13 | 351.898 | 314,654 | +5,589 | 0.15% | 110,726,018 |
| 2021-05-14 | 2021-05-12 | 360.351 | 309,065 | +6,868 | 0.15% | 111,371,806 |
| 2021-05-13 | 2021-05-11 | 368.178 | 302,197 | +18,206 | 0.15% | 111,262,184 |
| 2021-05-12 | 2021-05-10 | 396.355 | 283,991 | -1,278 | 0.14% | 112,561,117 |
| 2021-05-10 | 2021-05-06 | 412.321 | 285,269 | -2,874 | 0.14% | 117,622,517 |
| 2021-05-07 | 2021-05-05 | 415.765 | 288,143 | -2,556 | 0.14% | 119,799,846 |
| 2021-05-06 | 2021-05-04 | 411.695 | 290,699 | +480 | 0.14% | 119,679,400 |
| 2021-05-05 | 2021-05-03 | 408.564 | 290,219 | -6,389 | 0.14% | 118,573,179 |
| 2021-05-04 | 2021-04-30 | 393.850 | 296,608 | +2,236 | 0.15% | 116,819,035 |
| 2021-05-03 | 2021-04-29 | 385.710 | 294,372 | +799 | 0.14% | 113,542,204 |
| 2021-04-30 | 2021-04-28 | 388.528 | 293,573 | +29,226 | 0.14% | 114,061,218 |
| 2021-04-29 | 2021-04-27 | 424.531 | 264,347 | +4,312 | 0.13% | 112,223,598 |
| 2021-04-28 | 2021-04-26 | 428.914 | 260,035 | -799 | 0.13% | 111,532,769 |
| 2021-04-27 | 2021-04-23 | 425.784 | 260,834 | +639 | 0.13% | 111,058,863 |
| 2021-04-26 | 2021-04-22 | 419.522 | 260,195 | -1,437 | 0.13% | 109,157,570 |
| 2021-04-23 | 2021-04-21 | 385.397 | 261,632 | +10,061 | 0.13% | 100,832,150 |
| 2021-04-22 | 2021-04-20 | 363.795 | 251,571 | +5,750 | 0.12% | 91,520,170 |
| 2021-04-21 | 2021-04-19 | 345.949 | 245,821 | +3,833 | 0.12% | 85,041,590 |
| 2021-04-20 | 2021-04-16 | 339.062 | 241,988 | +17,567 | 0.12% | 82,048,831 |
| 2021-04-19 | 2021-04-15 | 335.305 | 224,421 | +53,182 | 0.11% | 75,249,406 |
| 2021-04-16 | 2021-04-14 | 337.496 | 171,239 | +37,691 | 0.08% | 57,792,510 |
| 2021-04-15 | 2021-04-13 | 392.598 | 133,548 | +3,194 | 0.07% | 52,430,625 |
| 2021-04-14 | 2021-04-12 | 393.537 | 130,354 | -10,221 | 0.06% | 51,299,101 |
| 2021-04-13 | 2021-04-09 | 426.410 | 140,575 | -4,312 | 0.07% | 59,942,563 |
| 2021-04-12 | 2021-04-08 | 441.124 | 144,887 | -3,354 | 0.07% | 63,913,195 |
| 2021-04-09 | 2021-04-07 | 463.353 | 148,241 | +1,916 | 0.07% | 68,687,888 |
| 2021-04-08 | 2021-04-01 | 413.574 | 146,325 | -14,214 | 0.07% | 60,516,174 |
| 2021-04-07 | 2021-03-31 | 358.472 | 160,539 | -5,270 | 0.08% | 57,548,784 |
| 2021-04-01 | 2021-03-30 | 319.964 | 165,809 | -958 | 0.08% | 53,052,897 |
| 2021-03-31 | 2021-03-29 | 313.076 | 166,767 | -12,776 | 0.08% | 52,210,786 |
| 2021-03-30 | 2021-03-26 | 291.161 | 179,543 | -12,138 | 0.09% | 52,275,902 |
| 2021-03-29 | 2021-03-25 | 268.619 | 191,681 | -38,649 | 0.09% | 51,489,238 |
| 2021-03-26 | 2021-03-24 | 234.807 | 230,330 | +3,035 | 0.11% | 54,083,138 |
| 2021-03-25 | 2021-03-23 | 247.487 | 227,295 | +1,597 | 0.11% | 56,252,505 |
| 2021-03-24 | 2021-03-22 | 260.636 | 225,698 | -8,624 | 0.11% | 58,825,017 |
| 2021-03-23 | 2021-03-19 | 254.688 | 234,322 | -799 | 0.12% | 59,678,890 |
| 2021-03-22 | 2021-03-18 | 258.601 | 235,121 | -3,034 | 0.12% | 60,802,520 |
| 2021-03-19 | 2021-03-17 | 260.479 | 238,155 | -8,784 | 0.12% | 62,034,479 |
| 2021-03-18 | 2021-03-16 | 247.330 | 246,939 | -639 | 0.12% | 61,075,480 |
| 2021-03-17 | 2021-03-15 | 243.573 | 247,578 | +3,194 | 0.12% | 60,303,394 |
| 2021-03-16 | 2021-03-12 | 247.017 | 244,384 | +4,632 | 0.12% | 60,367,040 |
| 2021-03-15 | 2021-03-11 | 248.896 | 239,752 | -1,278 | 0.12% | 59,673,221 |
| 2021-03-12 | 2021-03-10 | 239.503 | 241,030 | -4,152 | 0.12% | 57,727,486 |
| 2021-03-11 | 2021-03-09 | 226.980 | 245,182 | +159 | 0.12% | 55,651,478 |
| 2021-03-10 | 2021-03-08 | 228.546 | 245,023 | +3,673 | 0.12% | 55,998,942 |
| 2021-03-09 | 2021-03-05 | 242.634 | 241,350 | +3,195 | 0.12% | 58,559,737 |
| 2021-03-08 | 2021-03-04 | 255.157 | 238,155 | -2,715 | 0.12% | 60,766,948 |
| 2021-03-05 | 2021-03-03 | 261.106 | 240,870 | -4,792 | 0.12% | 62,892,502 |
| 2021-03-04 | 2021-03-02 | 262.358 | 245,662 | -17,088 | 0.12% | 64,451,364 |
| 2021-03-03 | 2021-03-01 | 249.209 | 262,750 | -24,275 | 0.13% | 65,479,583 |
| 2021-03-02 | 2021-02-26 | 235.903 | 287,025 | -6,389 | 0.14% | 67,710,044 |
| 2021-03-01 | 2021-02-25 | 241.069 | 293,414 | -7,825 | 0.14% | 70,732,933 |
| 2021-02-26 | 2021-02-24 | 233.085 | 301,239 | +1,757 | 0.15% | 70,214,371 |
| 2021-02-25 | 2021-02-23 | 239.190 | 299,482 | -5,430 | 0.15% | 71,633,174 |
| 2021-02-24 | 2021-02-22 | 232.303 | 304,912 | -3,674 | 0.15% | 70,831,842 |
| 2021-02-23 | 2021-02-19 | 229.328 | 308,586 | -4,152 | 0.15% | 70,767,517 |
| 2021-02-22 | 2021-02-18 | 230.424 | 312,738 | -1,757 | 0.15% | 72,062,377 |
| 2021-02-19 | 2021-02-17 | 233.398 | 314,495 | -798 | 0.15% | 73,402,610 |
| 2021-02-18 | 2021-02-16 | 235.590 | 315,293 | -1,438 | 0.15% | 74,279,838 |
| 2021-02-17 | 2021-02-11 | 234.338 | 316,731 | -6,228 | 0.16% | 74,221,972 |
| 2021-02-16 | 2021-02-09 | 228.546 | 322,959 | -10,860 | 0.16% | 73,810,877 |
| 2021-02-10 | 2021-02-08 | 216.023 | 333,819 | -1,118 | 0.16% | 72,112,451 |
| 2021-02-09 | 2021-02-05 | 211.640 | 334,937 | -1,118 | 0.16% | 70,885,912 |
| 2021-02-08 | 2021-02-04 | 210.074 | 336,055 | +799 | 0.17% | 70,596,471 |
| 2021-02-05 | 2021-02-03 | 218.058 | 335,256 | +3,673 | 0.16% | 73,105,120 |
| 2021-02-04 | 2021-02-02 | 224.632 | 331,583 | +3,194 | 0.16% | 74,484,220 |
| 2021-02-03 | 2021-02-01 | 217.118 | 328,389 | -2,555 | 0.16% | 71,299,286 |
| 2021-02-02 | 2021-01-29 | 207.570 | 330,944 | +7,985 | 0.16% | 68,693,897 |
| 2021-02-01 | 2021-01-28 | 200.838 | 322,959 | +16,290 | 0.16% | 64,862,572 |
| 2021-01-29 | 2021-01-27 | 218.684 | 306,669 | +2,875 | 0.15% | 67,063,528 |
| 2021-01-28 | 2021-01-26 | 229.798 | 303,794 | +29,226 | 0.15% | 69,811,242 |
| 2021-01-27 | 2021-01-25 | 252.183 | 274,568 | +28,427 | 0.14% | 69,241,358 |
| 2021-01-26 | 2021-01-22 | 256.723 | 246,141 | +92,789 | 0.12% | 63,189,937 |
| 2021-01-25 | 2021-01-21 | 313.076 | 153,352 | +320 | 0.08% | 48,010,868 |
| 2021-01-22 | 2021-01-20 | 316.207 | 153,032 | +1,277 | 0.08% | 48,389,790 |
| 2021-01-21 | 2021-01-19 | 312.450 | 151,755 | -479 | 0.08% | 47,415,863 |
| 2021-01-20 | 2021-01-18 | 323.408 | 152,234 | -160 | 0.08% | 49,233,657 |
| 2021-01-19 | 2021-01-15 | 319.338 | 152,394 | +959 | 0.08% | 48,665,160 |
| 2021-01-18 | 2021-01-14 | 327.791 | 151,435 | -1,118 | 0.08% | 49,639,004 |
| 2021-01-15 | 2021-01-13 | 334.992 | 152,553 | -3,673 | 0.08% | 51,103,970 |
| 2021-01-14 | 2021-01-12 | 309.632 | 156,226 | -3,195 | 0.08% | 48,372,632 |
| 2021-01-13 | 2021-01-11 | 300.553 | 159,421 | -1,597 | 0.08% | 47,914,490 |
| 2021-01-12 | 2021-01-08 | 297.422 | 161,018 | +3,833 | 0.08% | 47,890,365 |
| 2021-01-11 | 2021-01-07 | 303.684 | 157,185 | +160 | 0.08% | 47,734,562 |
| 2021-01-08 | 2021-01-06 | 309.632 | 157,025 | -13,575 | 0.08% | 48,620,028 |
| 2021-01-07 | 2021-01-05 | 254.844 | 170,600 | +2,555 | 0.09% | 43,476,397 |
| 2021-01-06 | 2021-01-04 | 255.627 | 168,045 | -1,597 | 0.08% | 42,956,797 |
| 2021-01-05 | 2020-12-31 | 242.634 | 169,642 | -1,757 | 0.08% | 41,160,932 |
| 2021-01-04 | 2020-12-29 | 237.938 | 171,399 | -5,589 | 0.09% | 40,782,326 |
| 2020-12-29 | 2020-12-24 | 214.301 | 176,988 | -2,875 | 0.09% | 37,928,650 |
| 2020-12-28 | 2020-12-22 | 213.831 | 179,863 | -2,395 | 0.09% | 38,460,298 |
| 2020-12-23 | 2020-12-21 | 217.901 | 182,258 | -2,396 | 0.09% | 39,714,212 |
| 2020-12-22 | 2020-12-18 | 209.448 | 184,654 | -1,597 | 0.09% | 38,675,412 |
| 2020-12-21 | 2020-12-17 | 213.361 | 186,251 | -2,076 | 0.09% | 39,738,785 |
| 2020-12-18 | 2020-12-16 | 198.021 | 188,327 | -320 | 0.09% | 37,292,649 |
| 2020-12-17 | 2020-12-15 | 187.689 | 188,647 | -1,118 | 0.09% | 35,407,006 |
| 2020-12-16 | 2020-12-14 | 170.627 | 189,765 | -159 | 0.09% | 32,378,948 |
| 2020-12-15 | 2020-12-11 | 171.566 | 189,924 | -3,035 | 0.10% | 32,584,459 |
| 2020-12-14 | 2020-12-10 | 179.080 | 192,959 | -159 | 0.10% | 34,555,023 |
| 2020-12-11 | 2020-12-09 | 180.958 | 193,118 | -2,556 | 0.10% | 34,946,260 |
| 2020-12-10 | 2020-12-08 | 186.280 | 195,674 | -159 | 0.10% | 36,450,224 |
| 2020-12-09 | 2020-12-07 | 182.367 | 195,833 | +319 | 0.10% | 35,713,459 |
| 2020-12-08 | 2020-12-04 | 189.411 | 195,514 | -319 | 0.10% | 37,032,527 |
| 2020-12-04 | 2020-12-02 | 187.846 | 195,833 | -959 | 0.10% | 36,786,396 |
| 2020-12-03 | 2020-12-01 | 188.159 | 196,792 | +3,993 | 0.10% | 37,028,151 |
| 2020-12-02 | 2020-11-30 | 185.341 | 192,799 | +639 | 0.10% | 35,733,586 |
| 2020-12-01 | 2020-11-27 | 185.185 | 192,160 | -320 | 0.10% | 35,585,072 |
| 2020-11-30 | 2020-11-26 | 187.220 | 192,480 | +799 | 0.10% | 36,036,027 |
| 2020-11-27 | 2020-11-25 | 185.498 | 191,681 | -7,506 | 0.10% | 35,556,380 |
| 2020-11-26 | 2020-11-24 | 200.369 | 199,187 | -320 | 0.10% | 39,910,859 |
| 2020-11-25 | 2020-11-23 | 203.500 | 199,507 | +7,347 | 0.10% | 40,599,586 |
| 2020-11-24 | 2020-11-20 | 195.986 | 192,160 | +5,589 | 0.10% | 37,660,617 |
| 2020-11-23 | 2020-11-19 | 195.046 | 186,571 | -1,709 | 0.09% | 36,390,020 |
| 2020-11-20 | 2020-11-18 | 169.061 | 188,280 | -3,514 | 0.09% | 31,830,837 |
| 2020-11-19 | 2020-11-17 | 162.800 | 191,794 | +2,556 | 0.10% | 31,223,995 |
| 2020-11-18 | 2020-11-16 | 148.711 | 189,238 | -6,069 | 0.09% | 28,141,813 |
| 2020-11-17 | 2020-11-13 | 132.118 | 195,307 | -639 | 0.10% | 25,803,604 |
| 2020-11-16 | 2020-11-12 | 127.735 | 195,946 | -1,437 | 0.10% | 25,029,183 |
| 2020-11-13 | 2020-11-11 | 121.943 | 197,383 | +1,277 | 0.10% | 24,069,514 |
| 2020-11-12 | 2020-11-10 | 132.744 | 196,106 | -1,118 | 0.10% | 26,031,959 |
| 2020-11-11 | 2020-11-09 | 134.779 | 197,224 | -8,464 | 0.10% | 26,581,717 |
| 2020-11-10 | 2020-11-06 | 111.142 | 205,688 | -798 | 0.10% | 22,860,589 |
| 2020-11-09 | 2020-11-05 | 106.446 | 206,486 | -3,195 | 0.10% | 21,979,593 |
| 2020-11-06 | 2020-11-04 | 103.315 | 209,681 | +1,598 | 0.10% | 21,663,226 |
| 2020-10-20 | 2020-10-16 | 106.446 | 208,083 | -1,757 | 0.10% | 22,149,587 |
| 2020-10-12 | 2020-10-08 | 109.264 | 209,840 | -639 | 0.10% | 22,927,876 |
| 2020-10-06 | 2020-09-30 | 102.219 | 210,479 | +319 | 0.11% | 21,515,036 |
| 2020-10-05 | 2020-09-29 | 102.063 | 210,160 | -319 | 0.11% | 21,449,530 |
| 2020-09-25 | 2020-09-23 | 100.341 | 210,479 | +160 | 0.11% | 21,119,660 |
| 2020-09-24 | 2020-09-22 | 100.341 | 210,319 | +159 | 0.11% | 21,103,605 |
| 2020-09-23 | 2020-09-21 | 100.967 | 210,160 | +1,597 | 0.11% | 21,219,243 |
| 2020-09-22 | 2020-09-18 | 98.306 | 208,563 | +1,438 | 0.10% | 20,502,982 |
| 2020-09-17 | 2020-09-15 | 111.722 | 207,125 | +159 | 0.10% | 23,140,367 |
| 2020-09-16 | 2020-09-14 | 111.880 | 206,966 | +1,444 | 0.10% | 23,155,355 |
| 2020-09-14 | 2020-09-10 | 107.607 | 205,522 | +948 | 0.10% | 22,115,678 |
| 2020-09-11 | 2020-09-09 | 110.456 | 204,574 | -632 | 0.10% | 22,596,381 |
| 2020-09-10 | 2020-09-08 | 109.032 | 205,206 | +4,740 | 0.10% | 22,373,931 |
| 2020-09-09 | 2020-09-07 | 108.873 | 200,466 | +948 | 0.10% | 21,825,399 |
| 2020-09-07 | 2020-09-03 | 107.607 | 199,518 | +316 | 0.10% | 21,469,603 |
| 2020-09-02 | 2020-08-31 | 106.025 | 199,202 | +948 | 0.10% | 21,120,370 |
| 2020-09-01 | 2020-08-28 | 105.708 | 198,254 | +157 | 0.10% | 20,957,113 |
| 2020-08-31 | 2020-08-27 | 107.291 | 198,097 | -157 | 0.10% | 21,253,997 |
| 2020-08-28 | 2020-08-26 | 107.133 | 198,254 | +315 | 0.10% | 21,239,469 |
| 2020-08-27 | 2020-08-25 | 106.500 | 197,939 | -789 | 0.10% | 21,080,430 |
| 2020-08-26 | 2020-08-24 | 105.075 | 198,728 | -632 | 0.10% | 20,881,427 |
| 2020-08-25 | 2020-08-21 | 108.557 | 199,360 | +4,423 | 0.10% | 21,641,889 |
| 2020-08-21 | 2020-08-19 | 108.557 | 194,937 | +474 | 0.10% | 21,161,742 |
| 2020-08-19 | 2020-08-17 | 109.348 | 194,463 | +158 | 0.10% | 21,264,151 |
| 2020-08-17 | 2020-08-13 | 109.823 | 194,305 | +1,580 | 0.10% | 21,339,118 |
| 2020-08-14 | 2020-08-12 | 109.823 | 192,725 | +1,106 | 0.10% | 21,165,598 |
| 2020-08-13 | 2020-08-11 | 110.772 | 191,619 | +948 | 0.10% | 21,226,072 |
| 2020-08-10 | 2020-08-06 | 108.399 | 190,671 | -1,264 | 0.10% | 20,668,466 |
| 2020-08-07 | 2020-08-05 | 106.816 | 191,935 | -316 | 0.10% | 20,501,752 |
| 2020-08-04 | 2020-07-31 | 109.506 | 192,251 | -158 | 0.10% | 21,052,696 |
| 2020-08-03 | 2020-07-30 | 110.139 | 192,409 | +948 | 0.10% | 21,191,790 |
| 2020-07-29 | 2020-07-27 | 109.190 | 191,461 | -316 | 0.10% | 20,905,590 |
| 2020-07-28 | 2020-07-24 | 107.607 | 191,777 | +316 | 0.10% | 20,636,615 |
| 2020-07-23 | 2020-07-21 | 108.399 | 191,461 | -1,264 | 0.10% | 20,754,101 |
| 2020-07-20 | 2020-07-16 | 107.607 | 192,725 | +1,580 | 0.10% | 20,738,627 |
| 2020-07-14 | 2020-07-10 | 105.392 | 191,145 | -632 | 0.10% | 20,145,136 |
| 2020-07-08 | 2020-07-06 | 107.607 | 191,777 | -1,896 | 0.10% | 20,636,615 |
| 2020-07-03 | 2020-06-30 | 106.025 | 193,673 | +267 | 0.10% | 20,534,158 |
| 2020-07-02 | 2020-06-29 | 105.708 | 193,406 | -158 | 0.10% | 20,444,638 |
| 2020-06-30 | 2020-06-26 | 106.025 | 193,564 | -316 | 0.10% | 20,522,602 |
| 2020-06-12 | 2020-06-10 | 101.752 | 193,880 | -158 | 0.10% | 19,727,725 |
| 2020-06-03 | 2020-06-01 | 95.264 | 194,038 | +632 | 0.10% | 18,484,866 |
| 2020-06-02 | 2020-05-29 | 96.530 | 193,406 | +1,106 | 0.10% | 18,669,505 |
| 2020-06-01 | 2020-05-28 | 97.163 | 192,300 | -474 | 0.10% | 18,684,466 |
| 2020-05-21 | 2020-05-19 | 123.138 | 192,774 | -316 | 0.10% | 23,737,864 |
| 2020-05-20 | 2020-05-18 | 119.112 | 193,090 | +12,593 | 0.10% | 22,999,333 |
| 2020-05-18 | 2020-05-14 | 117.770 | 180,497 | -894 | 0.10% | 21,257,110 |
| 2020-05-13 | 2020-05-11 | 120.622 | 181,391 | +298 | 0.10% | 21,879,719 |
| 2020-05-12 | 2020-05-08 | 122.467 | 181,093 | +149 | 0.10% | 22,177,962 |
| 2020-05-11 | 2020-05-07 | 118.105 | 180,944 | +1,639 | 0.10% | 21,370,464 |
| 2020-05-08 | 2020-05-06 | 117.434 | 179,305 | -596 | 0.10% | 21,056,566 |
| 2020-05-05 | 2020-04-29 | 109.046 | 179,901 | -149 | 0.10% | 19,617,517 |
| 2020-04-16 | 2020-04-14 | 114.750 | 180,050 | -149 | 0.10% | 20,660,762 |
| 2020-04-09 | 2020-04-07 | 107.369 | 180,199 | -2,682 | 0.10% | 19,347,705 |
| 2020-04-07 | 2020-04-03 | 106.697 | 182,881 | +298 | 0.10% | 19,512,945 |
| 2020-04-06 | 2020-04-02 | 107.369 | 182,583 | -298 | 0.10% | 19,603,672 |
| 2020-04-02 | 2020-03-31 | 102.168 | 182,881 | -596 | 0.10% | 18,684,565 |
| 2020-03-27 | 2020-03-25 | 102.839 | 183,477 | -1,192 | 0.10% | 18,868,580 |
| 2020-03-26 | 2020-03-24 | 105.020 | 184,669 | +298 | 0.10% | 19,393,913 |
| 2020-03-24 | 2020-03-20 | 105.020 | 184,371 | -298 | 0.10% | 19,362,617 |
| 2020-03-20 | 2020-03-18 | 103.678 | 184,669 | -447 | 0.10% | 19,146,068 |
| 2020-03-17 | 2020-03-13 | 105.859 | 185,116 | -149 | 0.10% | 19,596,135 |
| 2020-03-16 | 2020-03-12 | 114.247 | 185,265 | -447 | 0.10% | 21,165,942 |
| 2020-03-12 | 2020-03-10 | 117.434 | 185,712 | -299 | 0.10% | 21,808,968 |
| 2020-03-11 | 2020-03-09 | 114.918 | 186,011 | +299 | 0.10% | 21,375,994 |
| 2020-03-09 | 2020-03-05 | 115.924 | 185,712 | -299 | 0.10% | 21,528,567 |
| 2020-03-05 | 2020-03-03 | 117.938 | 186,011 | -298 | 0.10% | 21,937,699 |
| 2020-03-04 | 2020-03-02 | 115.086 | 186,309 | -298 | 0.10% | 21,441,495 |
| 2020-03-03 | 2020-02-28 | 115.086 | 186,607 | -149 | 0.10% | 21,475,791 |
| 2020-03-02 | 2020-02-27 | 114.750 | 186,756 | +149 | 0.10% | 21,430,277 |
| 2020-02-28 | 2020-02-26 | 110.724 | 186,607 | +149 | 0.10% | 20,661,839 |
| 2020-02-25 | 2020-02-21 | 117.267 | 186,458 | -298 | 0.10% | 21,865,294 |
| 2020-02-24 | 2020-02-20 | 118.273 | 186,756 | -596 | 0.10% | 22,088,224 |
| 2020-02-21 | 2020-02-19 | 117.267 | 187,352 | -745 | 0.10% | 21,970,130 |
| 2020-02-20 | 2020-02-18 | 117.770 | 188,097 | +596 | 0.10% | 22,152,161 |
| 2020-02-18 | 2020-02-14 | 121.461 | 187,501 | +447 | 0.10% | 22,773,998 |
| 2020-02-17 | 2020-02-13 | 121.461 | 187,054 | +2,683 | 0.10% | 22,719,705 |
| 2020-02-14 | 2020-02-12 | 122.467 | 184,371 | +894 | 0.10% | 22,579,410 |
| 2020-02-12 | 2020-02-10 | 122.467 | 183,477 | -298 | 0.10% | 22,469,924 |
| 2020-02-11 | 2020-02-07 | 126.158 | 183,775 | -149 | 0.10% | 23,184,695 |
| 2020-02-10 | 2020-02-06 | 122.467 | 183,924 | -298 | 0.10% | 22,524,667 |
| 2020-02-05 | 2020-02-03 | 120.957 | 184,222 | -2,683 | 0.10% | 22,283,011 |
| 2020-02-03 | 2020-01-30 | 124.145 | 186,905 | +745 | 0.10% | 23,203,300 |
| 2020-01-31 | 2020-01-29 | 122.299 | 186,160 | -596 | 0.10% | 22,767,273 |
| 2020-01-30 | 2020-01-24 | 125.823 | 186,756 | -1,043 | 0.10% | 23,498,110 |
| 2020-01-23 | 2020-01-21 | 123.306 | 187,799 | -596 | 0.10% | 23,156,757 |
| 2020-01-22 | 2020-01-20 | 125.990 | 188,395 | +1,043 | 0.10% | 23,735,939 |
| 2020-01-21 | 2020-01-17 | 128.842 | 187,352 | -298 | 0.10% | 24,138,855 |
| 2020-01-20 | 2020-01-16 | 126.494 | 187,650 | -447 | 0.10% | 23,736,519 |
| 2020-01-17 | 2020-01-15 | 128.842 | 188,097 | +596 | 0.10% | 24,234,843 |
| 2020-01-15 | 2020-01-13 | 130.520 | 187,501 | -1,788 | 0.10% | 24,472,611 |
| 2020-01-14 | 2020-01-10 | 128.507 | 189,289 | +149 | 0.10% | 24,324,911 |
| 2020-01-13 | 2020-01-09 | 131.526 | 189,140 | -894 | 0.10% | 24,876,917 |
| 2020-01-10 | 2020-01-08 | 126.829 | 190,034 | -149 | 0.10% | 24,101,841 |
| 2020-01-07 | 2020-01-03 | 124.145 | 190,183 | +1,043 | 0.10% | 23,610,247 |
| 2020-01-06 | 2020-01-02 | 126.494 | 189,140 | +447 | 0.10% | 23,924,994 |
| 2020-01-03 | 2019-12-31 | 126.829 | 188,693 | -596 | 0.10% | 23,931,763 |
| 2020-01-02 | 2019-12-27 | 132.198 | 189,289 | -447 | 0.10% | 25,023,538 |
| 2019-12-30 | 2019-12-24 | 125.990 | 189,736 | +2,682 | 0.10% | 23,904,892 |
| 2019-12-27 | 2019-12-20 | 134.211 | 187,054 | +11,624 | 0.10% | 25,104,646 |
| 2019-12-23 | 2019-12-19 | 147.296 | 175,430 | -1,087 | 0.09% | 25,840,178 |
| 2019-12-20 | 2019-12-18 | 244.708 | 176,517 | -3,726 | 0.09% | 43,195,049 |
| 2019-12-19 | 2019-12-17 | 241.055 | 180,243 | +42,058 | 0.10% | 43,448,519 |
| 2019-12-18 | 2019-12-16 | 239.122 | 138,185 | +4,073 | 0.09% | 33,043,024 |
| 2019-12-17 | 2019-12-13 | 235.469 | 134,112 | +2,909 | 0.09% | 31,579,257 |
| 2019-12-13 | 2019-12-11 | 233.321 | 131,203 | +1,048 | 0.09% | 30,612,395 |
| 2019-12-12 | 2019-12-10 | 229.668 | 130,155 | +3,490 | 0.09% | 29,892,503 |
| 2019-12-11 | 2019-12-09 | 229.883 | 126,665 | +815 | 0.09% | 29,118,173 |
| 2019-12-10 | 2019-12-06 | 203.028 | 125,850 | +1,629 | 0.09% | 25,551,049 |
| 2019-12-09 | 2019-12-05 | 202.168 | 124,221 | +1,513 | 0.09% | 25,113,564 |
| 2019-12-06 | 2019-12-04 | 198.516 | 122,708 | -698 | 0.08% | 24,359,511 |
| 2019-12-05 | 2019-12-03 | 194.004 | 123,406 | -233 | 0.08% | 23,941,301 |
| 2019-12-04 | 2019-12-02 | 194.004 | 123,639 | -233 | 0.08% | 23,986,504 |
| 2019-12-03 | 2019-11-29 | 189.493 | 123,872 | +233 | 0.09% | 23,472,830 |
| 2019-12-02 | 2019-11-28 | 193.360 | 123,639 | +233 | 0.08% | 23,906,814 |
| 2019-11-29 | 2019-11-27 | 193.360 | 123,406 | +814 | 0.08% | 23,861,761 |
| 2019-11-21 | 2019-11-19 | 163.282 | 122,592 | -698 | 0.08% | 20,017,021 |
| 2019-11-20 | 2019-11-18 | 160.274 | 123,290 | -233 | 0.08% | 19,760,157 |
| 2019-11-01 | 2019-10-30 | 156.836 | 123,523 | -349 | 0.08% | 19,372,890 |
| 2019-10-31 | 2019-10-29 | 153.399 | 123,872 | -233 | 0.09% | 19,001,815 |
| 2019-10-29 | 2019-10-25 | 154.688 | 124,105 | -116 | 0.09% | 19,197,536 |
| 2019-10-16 | 2019-10-14 | 154.473 | 124,221 | +466 | 0.09% | 19,188,792 |
| 2019-10-15 | 2019-10-11 | 154.473 | 123,755 | +232 | 0.08% | 19,116,807 |
| 2019-10-14 | 2019-10-10 | 156.836 | 123,523 | -284 | 0.08% | 19,372,890 |
| 2019-09-23 | 2019-09-19 | 154.258 | 123,807 | -698 | 0.09% | 19,098,240 |
| 2019-09-18 | 2019-09-16 | 156.066 | 124,505 | +1,785 | 0.09% | 19,430,997 |
| 2019-09-16 | 2019-09-12 | 156.938 | 122,720 | +230 | 0.09% | 19,259,416 |
| 2019-09-12 | 2019-09-10 | 148.655 | 122,490 | +229 | 0.09% | 18,208,756 |
| 2019-09-11 | 2019-09-09 | 148.655 | 122,261 | -229 | 0.09% | 18,174,714 |
| 2019-09-10 | 2019-09-06 | 152.578 | 122,490 | +229 | 0.09% | 18,689,339 |
| 2019-09-09 | 2019-09-05 | 152.578 | 122,261 | +803 | 0.09% | 18,654,399 |
| 2019-09-06 | 2019-09-04 | 152.143 | 121,458 | -230 | 0.08% | 18,478,930 |
| 2019-09-02 | 2019-08-29 | 154.322 | 121,688 | +459 | 0.08% | 18,779,165 |
| 2019-08-28 | 2019-08-26 | 151.925 | 121,229 | +803 | 0.08% | 18,417,665 |
| 2019-08-21 | 2019-08-19 | 152.578 | 120,426 | +459 | 0.08% | 18,374,417 |
| 2019-08-19 | 2019-08-15 | 152.578 | 119,967 | -115 | 0.08% | 18,304,383 |
| 2019-08-13 | 2019-08-09 | 161.079 | 120,082 | -344 | 0.08% | 19,342,723 |
| 2019-08-12 | 2019-08-08 | 162.605 | 120,426 | +229 | 0.08% | 19,581,879 |
| 2019-07-30 | 2019-07-26 | 178.735 | 120,197 | +230 | 0.08% | 21,483,387 |
| 2019-07-26 | 2019-07-24 | 175.029 | 119,967 | +229 | 0.08% | 20,997,743 |
| 2019-07-25 | 2019-07-23 | 181.350 | 119,738 | +574 | 0.08% | 21,714,538 |
| 2019-07-23 | 2019-07-19 | 185.710 | 119,164 | +114 | 0.08% | 22,129,925 |
| 2019-07-16 | 2019-07-12 | 190.069 | 119,050 | +1,262 | 0.08% | 22,627,739 |
| 2019-07-09 | 2019-07-05 | 192.685 | 117,788 | -229 | 0.08% | 22,695,961 |
| 2019-07-08 | 2019-07-04 | 192.467 | 118,017 | -230 | 0.08% | 22,714,362 |
| 2019-07-04 | 2019-07-02 | 193.775 | 118,247 | +344 | 0.08% | 22,913,275 |
| 2019-07-02 | 2019-06-27 | 189.633 | 117,903 | +230 | 0.08% | 22,358,331 |
| 2019-06-27 | 2019-06-25 | 189.633 | 117,673 | +114 | 0.08% | 22,314,715 |
| 2019-06-26 | 2019-06-24 | 193.993 | 117,559 | +230 | 0.08% | 22,805,582 |
| 2019-06-25 | 2019-06-21 | 194.429 | 117,329 | -2,065 | 0.08% | 22,812,112 |
| 2019-06-24 | 2019-06-20 | 199.006 | 119,394 | +689 | 0.08% | 23,760,115 |
| 2019-06-05 | 2019-06-03 | 209.033 | 118,705 | -51 | 0.08% | 24,813,206 |
| 2019-05-27 | 2019-05-23 | 209.033 | 118,756 | +229 | 0.08% | 24,823,867 |
| 2019-05-24 | 2019-05-22 | 206.199 | 118,527 | +230 | 0.08% | 24,440,140 |
| 2019-05-22 | 2019-05-20 | 220.492 | 118,297 | +1,470 | 0.08% | 26,083,549 |
| 2019-05-16 | 2019-05-14 | 219.830 | 116,827 | +114 | 0.08% | 25,682,070 |
| 2019-05-15 | 2019-05-10 | 220.051 | 116,713 | -340 | 0.08% | 25,682,770 |
| 2019-05-14 | 2019-05-09 | 212.105 | 117,053 | +1,019 | 0.08% | 24,827,523 |
| 2019-05-09 | 2019-05-07 | 233.073 | 116,034 | +340 | 0.08% | 27,044,356 |
| 2019-05-06 | 2019-05-02 | 236.163 | 115,694 | +566 | 0.08% | 27,322,603 |
| 2019-05-03 | 2019-04-30 | 233.956 | 115,128 | +1,133 | 0.08% | 26,934,833 |
| 2019-04-25 | 2019-04-23 | 221.596 | 113,995 | -680 | 0.08% | 25,260,793 |
| 2019-04-18 | 2019-04-16 | 224.244 | 114,675 | +567 | 0.08% | 25,715,201 |
| 2019-04-11 | 2019-04-09 | 220.713 | 114,108 | +906 | 0.08% | 25,185,093 |
| 2019-04-08 | 2019-04-03 | 227.334 | 113,202 | -1,133 | 0.08% | 25,734,681 |
| 2019-04-03 | 2019-04-01 | 224.244 | 114,335 | +453 | 0.08% | 25,638,958 |
| 2019-04-01 | 2019-03-28 | 218.506 | 113,882 | +114 | 0.08% | 24,883,860 |
| 2019-03-29 | 2019-03-27 | 220.713 | 113,768 | +113 | 0.08% | 25,110,051 |
| 2019-03-28 | 2019-03-26 | 218.726 | 113,655 | -113 | 0.08% | 24,859,344 |
| 2019-03-21 | 2019-03-19 | 220.713 | 113,768 | -227 | 0.08% | 25,110,051 |
| 2019-03-19 | 2019-03-15 | 217.402 | 113,995 | +340 | 0.08% | 24,782,750 |
| 2019-03-11 | 2019-03-07 | 227.334 | 113,655 | -227 | 0.08% | 25,837,663 |
| 2019-03-07 | 2019-03-05 | 227.334 | 113,882 | +227 | 0.08% | 25,889,268 |
| 2019-02-27 | 2019-02-25 | 226.672 | 113,655 | +113 | 0.08% | 25,762,408 |
| 2019-02-20 | 2019-02-18 | 228.879 | 113,542 | -50 | 0.08% | 25,987,396 |
| 2019-02-11 | 2019-02-04 | 229.541 | 113,592 | +227 | 0.08% | 26,074,053 |
| 2019-02-08 | 2019-01-31 | 229.100 | 113,365 | -113 | 0.08% | 25,971,905 |
| 2019-01-21 | 2019-01-17 | 237.046 | 113,478 | -114 | 0.08% | 26,899,451 |
| 2019-01-16 | 2019-01-14 | 237.708 | 113,592 | -340 | 0.08% | 27,001,688 |
| 2019-01-10 | 2019-01-08 | 232.852 | 113,932 | -113 | 0.08% | 26,529,291 |
| 2019-01-09 | 2019-01-07 | 232.852 | 114,045 | -226 | 0.08% | 26,555,603 |
| 2019-01-08 | 2019-01-04 | 231.748 | 114,271 | -114 | 0.08% | 26,482,123 |
| 2019-01-02 | 2018-12-27 | 228.658 | 114,385 | -453 | 0.08% | 26,155,095 |
| 2018-12-28 | 2018-12-24 | 222.920 | 114,838 | -113 | 0.08% | 25,599,675 |
| 2018-12-21 | 2018-12-19 | 224.244 | 114,951 | -227 | 0.08% | 25,777,092 |
| 2018-12-18 | 2018-12-14 | 222.920 | 115,178 | +114 | 0.08% | 25,675,468 |
| 2018-12-12 | 2018-12-10 | 222.920 | 115,064 | -227 | 0.08% | 25,650,055 |
| 2018-12-11 | 2018-12-07 | 220.713 | 115,291 | -340 | 0.08% | 25,446,196 |
| 2018-12-10 | 2018-12-06 | 219.830 | 115,631 | -113 | 0.08% | 25,419,154 |
| 2018-12-07 | 2018-12-05 | 218.506 | 115,744 | -340 | 0.08% | 25,290,717 |
| 2018-12-06 | 2018-12-04 | 221.154 | 116,084 | +340 | 0.08% | 25,672,464 |
| 2018-12-05 | 2018-12-03 | 221.154 | 115,744 | -2,039 | 0.08% | 25,597,271 |
| 2018-12-04 | 2018-11-30 | 216.078 | 117,783 | -113 | 0.08% | 25,450,292 |
| 2018-12-03 | 2018-11-29 | 216.519 | 117,896 | -340 | 0.08% | 25,526,751 |
| 2018-11-29 | 2018-11-27 | 212.326 | 118,236 | -113 | 0.08% | 25,104,540 |
| 2018-11-28 | 2018-11-26 | 208.353 | 118,349 | -453 | 0.08% | 24,658,352 |
| 2018-11-27 | 2018-11-23 | 207.691 | 118,802 | +113 | 0.08% | 24,674,073 |
| 2018-11-26 | 2018-11-22 | 201.511 | 118,689 | +113 | 0.08% | 23,917,111 |
| 2018-11-22 | 2018-11-20 | 207.029 | 118,576 | +114 | 0.08% | 24,548,621 |
| 2018-11-16 | 2018-11-14 | 207.470 | 118,462 | -114 | 0.08% | 24,577,312 |
| 2018-11-14 | 2018-11-12 | 203.939 | 118,576 | +114 | 0.08% | 24,182,224 |
| 2018-11-13 | 2018-11-09 | 206.587 | 118,462 | -340 | 0.08% | 24,472,727 |
| 2018-11-12 | 2018-11-08 | 203.497 | 118,802 | +226 | 0.08% | 24,175,871 |
| 2018-11-09 | 2018-11-07 | 205.263 | 118,576 | +227 | 0.08% | 24,339,251 |
| 2018-11-08 | 2018-11-06 | 211.884 | 118,349 | -113 | 0.08% | 25,076,290 |
| 2018-11-07 | 2018-11-05 | 211.884 | 118,462 | -114 | 0.08% | 25,100,233 |
| 2018-11-02 | 2018-10-31 | 203.056 | 118,576 | +114 | 0.08% | 24,077,539 |
| 2018-11-01 | 2018-10-30 | 202.173 | 118,462 | -114 | 0.08% | 23,949,806 |
| 2018-10-31 | 2018-10-29 | 199.966 | 118,576 | +114 | 0.08% | 23,711,141 |
| 2018-10-30 | 2018-10-26 | 203.718 | 118,462 | -114 | 0.08% | 24,132,828 |
| 2018-10-25 | 2018-10-23 | 205.484 | 118,576 | -566 | 0.08% | 24,365,422 |
| 2018-10-24 | 2018-10-22 | 205.263 | 119,142 | +113 | 0.08% | 24,455,430 |
| 2018-10-23 | 2018-10-19 | 207.249 | 119,029 | -339 | 0.08% | 24,668,676 |
| 2018-10-22 | 2018-10-18 | 207.029 | 119,368 | -340 | 0.08% | 24,712,588 |
| 2018-10-16 | 2018-10-12 | 212.326 | 119,708 | +2,378 | 0.08% | 25,417,083 |
| 2018-10-15 | 2018-10-11 | 209.677 | 117,330 | +114 | 0.08% | 24,601,418 |
| 2018-10-11 | 2018-10-09 | 216.299 | 117,216 | +226 | 0.08% | 25,353,647 |
| 2018-10-10 | 2018-10-08 | 214.091 | 116,990 | -566 | 0.08% | 25,046,552 |
| 2018-10-09 | 2018-10-05 | 214.312 | 117,556 | -1,133 | 0.08% | 25,193,673 |
| 2018-10-05 | 2018-10-03 | 219.609 | 118,689 | -226 | 0.08% | 26,065,197 |
| 2018-09-28 | 2018-09-26 | 229.541 | 118,915 | -1,246 | 0.08% | 27,295,902 |
| 2018-09-27 | 2018-09-24 | 224.686 | 120,161 | +113 | 0.08% | 26,998,447 |
| 2018-09-26 | 2018-09-21 | 228.658 | 120,048 | -340 | 0.08% | 27,449,987 |
| 2018-09-21 | 2018-09-19 | 225.127 | 120,388 | -2,265 | 0.08% | 27,102,593 |
| 2018-09-20 | 2018-09-18 | 222.920 | 122,653 | +1,585 | 0.09% | 27,341,794 |
| 2018-09-18 | 2018-09-14 | 225.127 | 121,068 | -453 | 0.09% | 27,255,679 |
| 2018-09-17 | 2018-09-13 | 222.920 | 121,521 | -679 | 0.09% | 27,089,449 |
| 2018-09-14 | 2018-09-12 | 217.623 | 122,200 | +113 | 0.09% | 26,593,505 |
| 2018-09-13 | 2018-09-11 | 217.623 | 122,087 | -113 | 0.09% | 26,568,914 |
| 2018-09-12 | 2018-09-10 | 220.713 | 122,200 | -453 | 0.09% | 26,971,101 |
| 2018-09-11 | 2018-09-07 | 225.127 | 122,653 | -191 | 0.09% | 27,612,505 |
| 2018-09-10 | 2018-09-06 | 222.920 | 122,844 | -792 | 0.09% | 27,384,372 |
| 2018-09-07 | 2018-09-05 | 220.713 | 123,636 | -227 | 0.09% | 27,288,044 |
| 2018-09-06 | 2018-09-04 | 225.568 | 123,863 | -417 | 0.09% | 27,939,585 |
| 2018-09-05 | 2018-09-03 | 223.803 | 124,280 | -453 | 0.09% | 27,814,206 |
| 2018-09-04 | 2018-08-31 | 224.906 | 124,733 | -3,171 | 0.09% | 28,053,239 |
| 2018-09-03 | 2018-08-30 | 223.803 | 127,904 | +566 | 0.09% | 28,625,267 |
| 2018-08-31 | 2018-08-29 | 223.361 | 127,338 | -1,020 | 0.09% | 28,442,384 |
| 2018-08-30 | 2018-08-28 | 221.375 | 128,358 | -2,152 | 0.09% | 28,415,241 |
| 2018-08-29 | 2018-08-27 | 222.920 | 130,510 | -2,945 | 0.09% | 29,093,276 |
| 2018-08-28 | 2018-08-24 | 220.713 | 133,455 | -2,831 | 0.09% | 29,455,223 |
| 2018-08-27 | 2018-08-23 | 215.416 | 136,286 | +4,644 | 0.10% | 29,358,139 |
| 2018-08-24 | 2018-08-22 | 222.258 | 131,642 | +2,831 | 0.09% | 29,258,456 |
| 2018-08-23 | 2018-08-21 | 214.974 | 128,811 | +10,308 | 0.09% | 27,691,047 |
| 2018-08-22 | 2018-08-20 | 250.288 | 118,503 | +1,287 | 0.08% | 29,659,912 |
| 2018-08-21 | 2018-08-17 | 303.701 | 117,216 | +3,284 | 0.08% | 35,598,590 |
| 2018-07-31 | 2018-07-27 | 364.397 | 113,932 | -226 | 0.08% | 41,516,455 |
| 2018-07-30 | 2018-07-26 | 347.623 | 114,158 | -5,890 | 0.08% | 39,683,903 |
| 2018-07-26 | 2018-07-24 | 346.519 | 120,048 | -134,005 | 0.08% | 41,598,919 |
| 2018-07-25 | 2018-07-23 | 346.078 | 254,053 | -5,437 | 0.18% | 87,922,059 |
| 2018-07-24 | 2018-07-20 | 346.519 | 259,490 | -3,398 | 0.18% | 89,918,229 |
| 2018-07-23 | 2018-07-19 | 346.298 | 262,888 | -658 | 0.19% | 91,037,678 |
| 2018-07-20 | 2018-07-18 | 346.078 | 263,546 | -227 | 0.19% | 91,207,374 |
| 2018-07-19 | 2018-07-17 | 346.298 | 263,773 | -1,132 | 0.19% | 91,344,152 |
| 2018-07-18 | 2018-07-16 | 346.519 | 264,905 | -15,858 | 0.19% | 91,794,629 |
| 2018-07-17 | 2018-07-13 | 345.857 | 280,763 | -20,275 | 0.20% | 97,103,824 |
| 2018-07-16 | 2018-07-12 | 345.636 | 301,038 | -266,383 | 0.21% | 104,049,630 |
| 2018-07-13 | 2018-07-11 | 345.636 | 567,421 | -6,683 | 0.40% | 196,121,238 |
| 2018-07-12 | 2018-07-10 | 345.636 | 574,104 | -1,473 | 0.40% | 198,431,125 |
| 2018-07-11 | 2018-07-09 | 345.636 | 575,577 | -5,663 | 0.41% | 198,940,247 |
| 2018-07-10 | 2018-07-06 | 345.415 | 581,240 | -7,413 | 0.41% | 200,769,298 |
| 2018-07-09 | 2018-07-05 | 344.974 | 588,653 | -33,414 | 0.42% | 203,070,016 |
| 2018-07-06 | 2018-07-04 | 344.312 | 622,067 | -25,372 | 0.44% | 214,185,085 |
| 2018-07-05 | 2018-07-03 | 343.208 | 647,439 | -26,166 | 0.46% | 222,206,477 |
| 2018-07-04 | 2018-06-29 | 337.249 | 673,605 | -9,514 | 0.48% | 227,172,690 |
| 2018-07-03 | 2018-06-28 | 323.786 | 683,119 | +6,909 | 0.48% | 221,184,120 |
| 2018-06-29 | 2018-06-27 | 320.916 | 676,210 | +4,078 | 0.48% | 217,006,858 |
| 2018-06-28 | 2018-06-26 | 317.826 | 672,132 | +3,624 | 0.47% | 213,621,288 |
| 2018-06-27 | 2018-06-25 | 322.241 | 668,508 | +567 | 0.47% | 215,420,450 |
| 2018-06-26 | 2018-06-22 | 323.344 | 667,941 | +2,492 | 0.47% | 215,974,855 |
| 2018-06-25 | 2018-06-21 | 326.655 | 665,449 | -4,871 | 0.47% | 217,372,178 |
| 2018-06-22 | 2018-06-20 | 313.412 | 670,320 | +1,586 | 0.47% | 210,086,423 |
| 2018-06-21 | 2018-06-19 | 309.881 | 668,734 | +12,120 | 0.47% | 207,227,781 |
| 2018-06-20 | 2018-06-15 | 322.241 | 656,614 | +1,019 | 0.46% | 211,587,720 |
| 2018-06-19 | 2018-06-14 | 324.889 | 655,595 | +340 | 0.46% | 212,995,735 |
| 2018-06-15 | 2018-06-13 | 327.096 | 655,255 | +113 | 0.46% | 214,331,504 |
| 2018-06-14 | 2018-06-12 | 327.317 | 655,142 | -226 | 0.46% | 214,439,140 |
| 2018-06-13 | 2018-06-11 | 327.979 | 655,368 | +226 | 0.46% | 214,947,058 |
| 2018-06-12 | 2018-06-08 | 327.979 | 655,142 | +340 | 0.46% | 214,872,935 |
| 2018-06-11 | 2018-06-07 | 326.876 | 654,802 | +7,249 | 0.46% | 214,038,806 |
| 2018-06-08 | 2018-06-06 | 328.421 | 647,553 | +1,473 | 0.46% | 212,669,747 |
| 2018-06-07 | 2018-06-05 | 328.421 | 646,080 | -567 | 0.46% | 212,185,984 |
| 2018-06-05 | 2018-06-01 | 327.538 | 646,647 | -339 | 0.46% | 211,801,305 |
| 2018-06-01 | 2018-05-30 | 329.303 | 646,986 | -793 | 0.46% | 213,054,725 |
| 2018-05-31 | 2018-05-29 | 331.290 | 647,779 | -1,699 | 0.46% | 214,602,621 |
| 2018-05-30 | 2018-05-28 | 331.290 | 649,478 | -453 | 0.46% | 215,165,482 |
| 2018-05-29 | 2018-05-25 | 329.966 | 649,931 | -114 | 0.46% | 214,454,868 |
| 2018-05-25 | 2018-05-23 | 329.303 | 650,045 | -226 | 0.46% | 214,062,064 |
| 2018-05-24 | 2018-05-21 | 331.069 | 650,271 | -23,560 | 0.46% | 215,284,672 |
| 2018-05-23 | 2018-05-18 | 331.069 | 673,831 | -1,586 | 0.48% | 223,084,661 |
| 2018-05-21 | 2018-05-17 | 330.407 | 675,417 | -5,324 | 0.48% | 223,162,518 |
| 2018-05-18 | 2018-05-16 | 322.682 | 680,741 | -4,191 | 0.48% | 219,662,916 |
| 2018-05-17 | 2018-05-15 | 322.461 | 684,932 | -226 | 0.48% | 220,864,104 |
| 2018-05-16 | 2018-05-14 | 322.903 | 685,158 | +113 | 0.48% | 221,239,426 |
| 2018-05-15 | 2018-05-11 | 321.358 | 685,045 | +11,554 | 0.48% | 220,144,551 |
| 2018-05-14 | 2018-05-10 | 321.579 | 673,491 | +12,119 | 0.48% | 216,580,231 |
| 2018-05-11 | 2018-05-09 | 320.034 | 661,372 | -226 | 0.47% | 211,661,208 |
| 2018-05-10 | 2018-05-08 | 320.696 | 661,598 | +4,934 | 0.47% | 212,171,605 |
| 2018-05-09 | 2018-05-07 | 323.786 | 656,664 | -1,133 | 0.46% | 212,618,371 |
| 2018-05-08 | 2018-05-04 | 324.227 | 657,797 | -226 | 0.46% | 213,275,588 |
| 2018-05-07 | 2018-05-03 | 326.876 | 658,023 | -2,039 | 0.46% | 215,091,673 |
| 2018-05-04 | 2018-05-02 | 328.200 | 660,062 | -2,719 | 0.47% | 216,632,277 |
| 2018-05-03 | 2018-04-30 | 329.745 | 662,781 | -8,268 | 0.47% | 218,548,642 |
| 2018-05-02 | 2018-04-27 | 328.200 | 671,049 | -2,605 | 0.47% | 220,238,209 |
| 2018-04-30 | 2018-04-26 | 324.668 | 673,654 | -2,832 | 0.48% | 218,714,225 |
| 2018-04-27 | 2018-04-25 | 324.448 | 676,486 | -28,390 | 0.48% | 219,484,377 |
| 2018-04-26 | 2018-04-24 | 314.516 | 704,876 | -14,159 | 0.50% | 221,694,568 |
| 2018-04-25 | 2018-04-23 | 316.502 | 719,035 | -8,948 | 0.51% | 227,576,098 |
| 2018-04-24 | 2018-04-20 | 313.633 | 727,983 | -4,757 | 0.51% | 228,319,382 |
| 2018-04-23 | 2018-04-19 | 311.205 | 732,740 | +339 | 0.52% | 228,032,357 |
| 2018-04-20 | 2018-04-18 | 311.867 | 732,401 | -15,404 | 0.52% | 228,411,810 |
| 2018-04-19 | 2018-04-17 | 308.336 | 747,805 | -4,871 | 0.53% | 230,575,009 |
| 2018-04-18 | 2018-04-16 | 306.570 | 752,676 | +4,531 | 0.53% | 230,747,911 |
| 2018-04-17 | 2018-04-13 | 306.570 | 748,145 | -12,233 | 0.53% | 229,358,842 |
| 2018-04-16 | 2018-04-12 | 306.791 | 760,378 | +566 | 0.54% | 233,276,939 |
| 2018-04-13 | 2018-04-11 | 306.791 | 759,812 | -15,631 | 0.54% | 233,103,295 |
| 2018-04-12 | 2018-04-10 | 305.687 | 775,443 | +3,058 | 0.55% | 237,042,991 |
| 2018-04-11 | 2018-04-09 | 308.998 | 772,385 | +907 | 0.54% | 238,665,328 |
| 2018-04-10 | 2018-04-06 | 311.867 | 771,478 | +1,812 | 0.54% | 240,598,642 |
| 2018-04-09 | 2018-04-04 | 313.412 | 769,666 | -793 | 0.54% | 241,222,665 |
| 2018-04-06 | 2018-04-03 | 314.736 | 770,459 | +226 | 0.54% | 242,491,501 |
| 2018-04-04 | 2018-03-29 | 313.412 | 770,233 | +6,457 | 0.54% | 241,400,369 |
| 2018-04-03 | 2018-03-28 | 313.412 | 763,776 | +340 | 0.54% | 239,376,667 |
| 2018-03-29 | 2018-03-27 | 315.619 | 763,436 | +453 | 0.54% | 240,955,108 |
| 2018-03-28 | 2018-03-26 | 316.723 | 762,983 | -567 | 0.54% | 241,654,133 |
| 2018-03-27 | 2018-03-23 | 314.736 | 763,550 | +5,211 | 0.54% | 240,316,988 |
| 2018-03-26 | 2018-03-22 | 316.944 | 758,339 | +7,136 | 0.53% | 240,350,647 |
| 2018-03-23 | 2018-03-21 | 319.371 | 751,203 | +12,346 | 0.53% | 239,912,739 |
| 2018-03-22 | 2018-03-20 | 321.137 | 738,857 | +4,418 | 0.52% | 237,274,381 |
| 2018-03-21 | 2018-03-19 | 322.903 | 734,439 | +5,890 | 0.52% | 237,152,398 |
| 2018-03-20 | 2018-03-16 | 323.123 | 728,549 | +3,284 | 0.51% | 235,411,301 |
| 2018-03-19 | 2018-03-15 | 324.668 | 725,265 | +1,020 | 0.51% | 235,470,690 |
| 2018-03-16 | 2018-03-14 | 324.227 | 724,245 | +2,718 | 0.51% | 234,819,828 |
| 2018-03-15 | 2018-03-13 | 322.241 | 721,527 | +2,492 | 0.51% | 232,505,327 |
| 2018-03-14 | 2018-03-12 | 321.358 | 719,035 | +6,343 | 0.51% | 231,067,502 |
| 2018-03-13 | 2018-03-09 | 322.241 | 712,692 | -1,132 | 0.50% | 229,658,331 |
| 2018-03-12 | 2018-03-08 | 320.475 | 713,824 | -114 | 0.50% | 228,762,707 |
| 2018-03-09 | 2018-03-07 | 322.241 | 713,938 | -226 | 0.50% | 230,059,843 |
| 2018-03-08 | 2018-03-06 | 321.358 | 714,164 | -7,589 | 0.50% | 229,502,169 |
| 2018-03-07 | 2018-03-05 | 320.034 | 721,753 | -13,819 | 0.51% | 230,985,152 |
| 2018-03-06 | 2018-03-02 | 321.799 | 735,572 | -12,233 | 0.52% | 236,706,497 |
| 2018-03-05 | 2018-03-01 | 321.799 | 747,805 | +566 | 0.53% | 240,643,066 |
| 2018-03-02 | 2018-02-28 | 322.682 | 747,239 | -679 | 0.53% | 241,120,629 |
| 2018-03-01 | 2018-02-27 | 325.993 | 747,918 | -8,949 | 0.53% | 243,815,856 |
| 2018-02-28 | 2018-02-26 | 326.434 | 756,867 | +6,230 | 0.53% | 247,067,265 |
| 2018-02-27 | 2018-02-23 | 327.979 | 750,637 | -7,476 | 0.53% | 246,193,307 |
| 2018-02-26 | 2018-02-22 | 326.655 | 758,113 | -8,382 | 0.53% | 247,641,328 |
| 2018-02-23 | 2018-02-21 | 323.565 | 766,495 | -2,945 | 0.54% | 248,010,896 |
| 2018-02-22 | 2018-02-20 | 327.096 | 769,440 | -11,893 | 0.54% | 251,680,998 |
| 2018-02-21 | 2018-02-15 | 320.475 | 781,333 | +1,020 | 0.55% | 250,397,650 |
| 2018-02-20 | 2018-02-13 | 318.930 | 780,313 | +1,359 | 0.55% | 248,865,190 |
| 2018-02-14 | 2018-02-12 | 318.709 | 778,954 | +3,171 | 0.55% | 248,259,839 |
| 2018-02-13 | 2018-02-09 | 318.268 | 775,783 | +1,360 | 0.55% | 246,906,762 |
| 2018-02-12 | 2018-02-08 | 319.151 | 774,423 | +113 | 0.55% | 247,157,617 |
| 2018-02-09 | 2018-02-07 | 321.137 | 774,310 | +9,628 | 0.55% | 248,659,654 |
| 2018-02-08 | 2018-02-06 | 317.385 | 764,682 | -3,285 | 0.54% | 242,698,570 |
| 2018-02-07 | 2018-02-05 | 319.813 | 767,967 | +5,437 | 0.54% | 245,605,681 |
| 2018-02-06 | 2018-02-02 | 322.682 | 762,530 | +4,984 | 0.54% | 246,054,760 |
| 2018-02-05 | 2018-02-01 | 324.448 | 757,546 | +2,265 | 0.53% | 245,784,114 |
| 2018-02-02 | 2018-01-31 | 325.110 | 755,281 | -906 | 0.53% | 245,549,340 |
| 2018-02-01 | 2018-01-30 | 325.772 | 756,187 | -5,097 | 0.53% | 246,344,590 |
| 2018-01-31 | 2018-01-29 | 325.993 | 761,284 | -6,796 | 0.54% | 248,173,075 |
| 2018-01-30 | 2018-01-26 | 326.434 | 768,080 | -680 | 0.54% | 250,727,572 |
| 2018-01-29 | 2018-01-25 | 326.434 | 768,760 | +1,586 | 0.54% | 250,949,547 |
| 2018-01-26 | 2018-01-24 | 326.655 | 767,174 | +1,132 | 0.54% | 250,601,148 |
| 2018-01-25 | 2018-01-23 | 326.655 | 766,042 | +11,214 | 0.54% | 250,231,374 |
| 2018-01-24 | 2018-01-22 | 327.317 | 754,828 | -6,003 | 0.53% | 247,068,067 |
| 2018-01-23 | 2018-01-19 | 327.096 | 760,831 | +113 | 0.54% | 248,865,026 |
| 2018-01-22 | 2018-01-18 | 326.655 | 760,718 | -322 | 0.54% | 248,492,264 |
| 2018-01-19 | 2018-01-17 | 326.876 | 761,040 | -2,152 | 0.54% | 248,765,418 |
| 2018-01-18 | 2018-01-16 | 326.655 | 763,192 | +567 | 0.54% | 249,300,408 |
| 2018-01-17 | 2018-01-15 | 327.538 | 762,625 | +5,210 | 0.54% | 249,788,479 |
| 2018-01-15 | 2018-01-11 | 328.641 | 757,415 | +14,952 | 0.53% | 248,917,863 |
| 2018-01-12 | 2018-01-10 | 332.173 | 742,463 | -1,020 | 0.52% | 246,625,955 |
| 2018-01-11 | 2018-01-09 | 331.731 | 743,483 | -906 | 0.52% | 246,636,579 |
| 2018-01-10 | 2018-01-08 | 332.614 | 744,389 | -680 | 0.53% | 247,594,312 |
| 2018-01-09 | 2018-01-05 | 332.393 | 745,069 | -453 | 0.53% | 247,656,043 |
| 2018-01-08 | 2018-01-04 | 332.393 | 745,522 | -3,398 | 0.53% | 247,806,618 |
| 2018-01-05 | 2018-01-03 | 331.952 | 748,920 | -9,288 | 0.53% | 248,605,498 |
| 2018-01-04 | 2018-01-02 | 333.276 | 758,208 | -54,822 | 0.53% | 252,692,746 |
| 2018-01-03 | 2017-12-29 | 332.835 | 813,030 | +226 | 0.57% | 270,604,726 |
| 2018-01-02 | 2017-12-28 | 333.276 | 812,804 | -793 | 0.57% | 270,888,298 |
| 2017-12-29 | 2017-12-27 | 333.056 | 813,597 | +3,738 | 0.57% | 270,973,014 |
| 2017-12-27 | 2017-12-21 | 333.276 | 809,859 | -3,398 | 0.57% | 269,906,799 |
| 2017-12-22 | 2017-12-20 | 332.393 | 813,257 | -1,472 | 0.57% | 270,321,287 |
| 2017-12-20 | 2017-12-18 | 332.835 | 814,729 | -2,152 | 0.57% | 271,170,212 |
| 2017-12-19 | 2017-12-15 | 333.276 | 816,881 | -453 | 0.58% | 272,247,065 |
| 2017-12-18 | 2017-12-14 | 332.393 | 817,334 | +1,585 | 0.58% | 271,676,455 |
| 2017-12-15 | 2017-12-13 | 332.835 | 815,749 | -2,718 | 0.58% | 271,509,704 |
| 2017-12-14 | 2017-12-12 | 332.835 | 818,467 | -340 | 0.58% | 272,414,349 |
| 2017-12-13 | 2017-12-11 | 332.835 | 818,807 | -418 | 0.58% | 272,527,513 |
| 2017-12-12 | 2017-12-08 | 332.393 | 819,225 | -680 | 0.58% | 272,305,011 |
| 2017-12-11 | 2017-12-07 | 331.952 | 819,905 | -35,226 | 0.58% | 272,169,111 |
| 2017-12-08 | 2017-12-06 | 331.511 | 855,131 | -6,683 | 0.60% | 283,484,976 |
| 2017-12-07 | 2017-12-05 | 329.745 | 861,814 | -1,359 | 0.61% | 284,178,755 |
| 2017-12-06 | 2017-12-04 | 331.069 | 863,173 | +1,132 | 0.61% | 285,769,958 |
| 2017-12-04 | 2017-11-30 | 326.655 | 862,041 | -340 | 0.61% | 281,589,918 |
| 2017-12-01 | 2017-11-29 | 327.538 | 862,381 | +63,431 | 0.61% | 282,462,335 |
| 2017-11-30 | 2017-11-28 | 328.862 | 798,950 | -1,812 | 0.56% | 262,744,319 |
| 2017-11-29 | 2017-11-27 | 328.641 | 800,762 | -113 | 0.56% | 263,163,478 |
| 2017-11-28 | 2017-11-24 | 329.303 | 800,875 | -680 | 0.56% | 263,730,905 |
| 2017-11-27 | 2017-11-23 | 329.083 | 801,555 | -5,097 | 0.57% | 263,777,918 |
| 2017-11-24 | 2017-11-22 | 328.641 | 806,652 | +6,456 | 0.57% | 265,099,175 |
| 2017-11-23 | 2017-11-21 | 328.641 | 800,196 | +227 | 0.56% | 262,977,467 |
| 2017-11-22 | 2017-11-20 | 329.524 | 799,969 | -11,508 | 0.56% | 263,609,119 |
| 2017-11-21 | 2017-11-17 | 328.862 | 811,477 | -227 | 0.57% | 266,863,973 |
| 2017-11-20 | 2017-11-16 | 329.083 | 811,704 | -113 | 0.57% | 267,117,778 |
| 2017-11-17 | 2017-11-15 | 331.069 | 811,817 | -793 | 0.57% | 268,767,570 |
| 2017-11-16 | 2017-11-14 | 330.628 | 812,610 | +113 | 0.57% | 268,671,401 |
| 2017-11-15 | 2017-11-13 | 330.628 | 812,497 | -2,039 | 0.57% | 268,634,040 |
| 2017-11-14 | 2017-11-10 | 331.069 | 814,536 | -1,812 | 0.57% | 269,667,747 |
| 2017-11-10 | 2017-11-08 | 333.056 | 816,348 | -226 | 0.58% | 271,889,250 |
| 2017-11-09 | 2017-11-07 | 334.380 | 816,574 | -340 | 0.58% | 273,045,891 |
| 2017-11-08 | 2017-11-06 | 333.938 | 816,914 | -2,719 | 0.58% | 272,798,973 |
| 2017-11-07 | 2017-11-03 | 332.614 | 819,633 | -906 | 0.58% | 272,621,531 |
| 2017-11-06 | 2017-11-02 | 333.497 | 820,539 | -7,249 | 0.58% | 273,647,293 |
| 2017-11-03 | 2017-11-01 | 331.069 | 827,788 | -1,246 | 0.58% | 274,055,076 |
| 2017-11-02 | 2017-10-31 | 331.511 | 829,034 | -906 | 0.58% | 274,833,545 |
| 2017-11-01 | 2017-10-30 | 330.628 | 829,940 | +1,699 | 0.59% | 274,401,180 |
| 2017-10-31 | 2017-10-27 | 330.848 | 828,241 | +226 | 0.58% | 274,022,247 |
| 2017-10-30 | 2017-10-26 | 330.848 | 828,015 | +1,246 | 0.58% | 273,947,475 |
| 2017-10-27 | 2017-10-25 | 331.069 | 826,769 | -1,472 | 0.58% | 273,717,716 |
| 2017-10-26 | 2017-10-24 | 329.524 | 828,241 | -20,615 | 0.58% | 272,925,426 |
| 2017-10-25 | 2017-10-23 | 325.772 | 848,856 | -6,570 | 0.60% | 276,533,560 |
| 2017-10-24 | 2017-10-20 | 325.110 | 855,426 | +1,926 | 0.60% | 278,107,472 |
| 2017-10-23 | 2017-10-19 | 325.110 | 853,500 | -1,699 | 0.60% | 277,481,310 |
| 2017-10-20 | 2017-10-18 | 325.331 | 855,199 | -3,398 | 0.60% | 278,222,425 |
| 2017-10-19 | 2017-10-17 | 325.551 | 858,597 | +1,132 | 0.61% | 279,517,402 |
| 2017-10-18 | 2017-10-16 | 324.668 | 857,465 | +2,832 | 0.60% | 278,391,864 |
| 2017-10-17 | 2017-10-13 | 324.448 | 854,633 | +1,586 | 0.60% | 277,283,775 |
| 2017-10-13 | 2017-10-11 | 325.772 | 853,047 | +22,201 | 0.60% | 277,898,871 |
| 2017-10-12 | 2017-10-10 | 326.434 | 830,846 | -22,314 | 0.59% | 271,216,540 |
| 2017-10-10 | 2017-10-06 | 325.772 | 853,160 | -7,476 | 0.60% | 277,935,683 |
| 2017-10-09 | 2017-10-04 | 326.434 | 860,636 | -2,383 | 0.61% | 280,941,015 |
| 2017-10-06 | 2017-10-03 | 326.434 | 863,019 | -113 | 0.61% | 281,718,907 |
| 2017-10-04 | 2017-09-29 | 323.786 | 863,132 | +2,038 | 0.61% | 279,469,743 |
| 2017-10-03 | 2017-09-28 | 325.772 | 861,094 | -1,019 | 0.61% | 280,520,358 |
| 2017-09-28 | 2017-09-26 | 324.006 | 862,113 | -2,605 | 0.61% | 279,330,085 |
| 2017-09-27 | 2017-09-25 | 324.227 | 864,718 | -3,433 | 0.61% | 280,364,976 |
| 2017-09-26 | 2017-09-22 | 323.344 | 868,151 | -12,233 | 0.61% | 280,711,600 |
| 2017-09-25 | 2017-09-21 | 325.772 | 880,384 | -793 | 0.62% | 286,804,501 |
| 2017-09-22 | 2017-09-20 | 325.551 | 881,177 | -114 | 0.62% | 286,868,351 |
| 2017-09-21 | 2017-09-19 | 326.655 | 881,291 | -1,359 | 0.62% | 287,878,025 |
| 2017-09-20 | 2017-09-18 | 327.317 | 882,650 | -453 | 0.62% | 288,906,386 |
| 2017-09-19 | 2017-09-15 | 326.655 | 883,103 | +2,265 | 0.62% | 288,469,924 |
| 2017-09-18 | 2017-09-14 | 327.538 | 880,838 | -2,718 | 0.62% | 288,507,699 |
| 2017-09-15 | 2017-09-13 | 326.655 | 883,556 | -2,379 | 0.62% | 288,617,898 |
| 2017-09-14 | 2017-09-12 | 326.655 | 885,935 | -113 | 0.62% | 289,395,010 |
| 2017-09-13 | 2017-09-11 | 324.889 | 886,048 | -1,027 | 0.63% | 287,867,426 |
| 2017-09-12 | 2017-09-08 | 326.655 | 887,075 | -6,456 | 0.63% | 289,767,397 |
| 2017-09-11 | 2017-09-07 | 322.241 | 893,531 | -8,156 | 0.63% | 287,932,007 |
| 2017-09-08 | 2017-09-06 | 320.254 | 901,687 | -2,605 | 0.64% | 288,769,077 |
| 2017-09-07 | 2017-09-05 | 320.916 | 904,292 | +1,699 | 0.64% | 290,202,106 |
| 2017-09-06 | 2017-09-04 | 321.137 | 902,593 | -12,203 | 0.64% | 289,856,083 |
| 2017-09-05 | 2017-09-01 | 321.799 | 914,796 | -3,512 | 0.65% | 294,380,640 |
| 2017-09-04 | 2017-08-31 | 319.592 | 918,308 | -7,022 | 0.65% | 293,483,976 |
| 2017-09-01 | 2017-08-30 | 321.579 | 925,330 | -7,136 | 0.65% | 297,566,241 |
| 2017-08-31 | 2017-08-29 | 319.890 | 932,466 | -9,334 | 0.66% | 298,286,134 |
| 2017-08-30 | 2017-08-28 | 319.447 | 941,800 | +481 | 0.66% | 300,855,286 |
| 2017-08-29 | 2017-08-25 | 318.783 | 941,319 | -4,860 | 0.67% | 300,076,905 |
| 2017-08-28 | 2017-08-24 | 318.341 | 946,179 | -741 | 0.67% | 301,207,558 |
| 2017-08-25 | 2017-08-22 | 319.447 | 946,920 | -1,921 | 0.67% | 302,490,855 |
| 2017-08-24 | 2017-08-21 | 318.562 | 948,841 | -2,034 | 0.67% | 302,264,888 |
| 2017-08-22 | 2017-08-18 | 318.562 | 950,875 | -6,442 | 0.67% | 302,912,844 |
| 2017-08-21 | 2017-08-17 | 316.350 | 957,317 | -791 | 0.68% | 302,847,209 |
| 2017-08-18 | 2017-08-16 | 316.350 | 958,108 | +2,825 | 0.68% | 303,097,442 |
| 2017-08-17 | 2017-08-15 | 316.129 | 955,283 | +9,041 | 0.68% | 301,992,422 |
| 2017-08-16 | 2017-08-14 | 316.350 | 946,242 | +2,938 | 0.67% | 299,343,633 |
| 2017-08-15 | 2017-08-11 | 316.350 | 943,304 | -15,482 | 0.67% | 298,414,197 |
| 2017-08-14 | 2017-08-10 | 318.562 | 958,786 | +1,017 | 0.68% | 305,432,989 |
| 2017-08-11 | 2017-08-09 | 319.005 | 957,769 | -3,842 | 0.68% | 305,532,774 |
| 2017-08-10 | 2017-08-08 | 319.447 | 961,611 | +1,080 | 0.68% | 307,183,852 |
| 2017-08-09 | 2017-08-07 | 319.447 | 960,531 | +5,651 | 0.68% | 306,838,850 |
| 2017-08-08 | 2017-08-04 | 319.447 | 954,880 | +2,938 | 0.68% | 305,033,654 |
| 2017-08-07 | 2017-08-03 | 319.005 | 951,942 | -4,859 | 0.67% | 303,673,934 |
| 2017-08-04 | 2017-08-02 | 319.668 | 956,801 | +36,275 | 0.68% | 305,858,979 |
| 2017-08-03 | 2017-08-01 | 320.553 | 920,526 | -4,746 | 0.65% | 295,077,579 |
| 2017-08-02 | 2017-07-31 | 321.881 | 925,272 | +678 | 0.65% | 297,827,078 |
| 2017-08-01 | 2017-07-28 | 322.544 | 924,594 | -4,747 | 0.65% | 298,222,469 |
| 2017-07-31 | 2017-07-27 | 322.544 | 929,341 | +3,713 | 0.66% | 299,753,587 |
| 2017-07-28 | 2017-07-26 | 322.765 | 925,628 | +11,301 | 0.65% | 298,760,751 |
| 2017-07-27 | 2017-07-25 | 323.429 | 914,327 | -4,581 | 0.65% | 295,719,991 |
| 2017-07-26 | 2017-07-24 | 322.544 | 918,908 | -678 | 0.65% | 296,388,483 |
| 2017-07-25 | 2017-07-21 | 323.429 | 919,586 | +1,108 | 0.65% | 297,420,905 |
| 2017-07-24 | 2017-07-20 | 323.429 | 918,478 | -5,877 | 0.65% | 297,062,545 |
| 2017-07-21 | 2017-07-19 | 322.987 | 924,355 | +791 | 0.65% | 298,554,360 |
| 2017-07-20 | 2017-07-18 | 322.987 | 923,564 | -8,136 | 0.65% | 298,298,877 |
| 2017-07-19 | 2017-07-17 | 321.881 | 931,700 | -16,612 | 0.66% | 299,896,126 |
| 2017-07-18 | 2017-07-14 | 320.553 | 948,312 | -13,064 | 0.67% | 303,984,471 |
| 2017-07-17 | 2017-07-13 | 318.562 | 961,376 | -15,414 | 0.68% | 306,258,066 |
| 2017-07-14 | 2017-07-12 | 316.571 | 976,790 | +10,449 | 0.69% | 309,223,581 |
| 2017-07-13 | 2017-07-11 | 317.014 | 966,341 | -40,091 | 0.68% | 306,343,284 |
| 2017-07-12 | 2017-07-10 | 318.562 | 1,006,432 | -49,104 | 0.71% | 320,611,205 |
| 2017-07-11 | 2017-07-07 | 265.469 | 1,055,536 | -7,007 | 0.75% | 280,211,570 |
| 2017-07-10 | 2017-07-06 | 252.638 | 1,062,543 | +18,986 | 0.75% | 268,438,242 |
| 2017-07-07 | 2017-07-05 | 251.974 | 1,043,557 | +24,861 | 0.74% | 262,949,087 |
| 2017-07-06 | 2017-07-04 | 242.019 | 1,018,696 | +28,704 | 0.72% | 246,543,575 |
| 2017-07-05 | 2017-07-03 | 252.859 | 989,992 | +8,137 | 0.70% | 250,328,146 |
| 2017-07-04 | 2017-06-30 | 247.771 | 981,855 | -45,090 | 0.69% | 243,274,812 |
| 2017-07-03 | 2017-06-29 | 238.922 | 1,026,945 | -11,527 | 0.73% | 245,359,403 |
| 2017-06-30 | 2017-06-28 | 232.285 | 1,038,472 | +791 | 0.73% | 241,221,413 |
| 2017-06-29 | 2017-06-27 | 237.152 | 1,037,681 | -8,625 | 0.73% | 246,087,989 |
| 2017-06-28 | 2017-06-26 | 233.391 | 1,046,306 | +5,764 | 0.74% | 244,198,472 |
| 2017-06-27 | 2017-06-23 | 228.082 | 1,040,542 | -7,798 | 0.74% | 237,328,583 |
| 2017-06-26 | 2017-06-22 | 232.727 | 1,048,340 | -1,921 | 0.74% | 243,977,436 |
| 2017-06-23 | 2017-06-21 | 236.931 | 1,050,261 | -41,135 | 0.74% | 248,839,017 |
| 2017-06-22 | 2017-06-20 | 232.949 | 1,091,396 | -81,525 | 0.77% | 254,239,190 |
| 2017-06-21 | 2017-06-19 | 215.472 | 1,172,921 | -6,442 | 0.83% | 252,731,564 |
| 2017-06-20 | 2017-06-16 | 214.145 | 1,179,363 | +2,327 | 0.83% | 252,554,216 |
| 2017-06-19 | 2017-06-15 | 213.702 | 1,177,036 | -11,640 | 0.83% | 251,535,125 |
| 2017-06-16 | 2017-06-14 | 212.375 | 1,188,676 | +10,171 | 0.84% | 252,444,838 |
| 2017-06-15 | 2017-06-13 | 211.932 | 1,178,505 | +3,616 | 0.83% | 249,763,347 |
| 2017-06-14 | 2017-06-12 | 212.375 | 1,174,889 | -10,284 | 0.83% | 249,516,826 |
| 2017-06-13 | 2017-06-09 | 214.366 | 1,185,173 | +4,068 | 0.84% | 254,060,584 |
| 2017-06-12 | 2017-06-08 | 215.029 | 1,181,105 | -226 | 0.84% | 253,972,410 |
| 2017-06-09 | 2017-06-07 | 215.251 | 1,181,331 | +3,730 | 0.84% | 254,282,345 |
| 2017-06-08 | 2017-06-06 | 212.817 | 1,177,601 | -166 | 0.83% | 250,613,813 |
| 2017-06-07 | 2017-06-05 | 209.278 | 1,177,767 | -37,518 | 0.83% | 246,480,340 |
| 2017-06-06 | 2017-06-02 | 212.375 | 1,215,285 | +3,503 | 0.86% | 258,095,919 |
| 2017-06-05 | 2017-06-01 | 215.693 | 1,211,782 | +6,894 | 0.86% | 261,373,094 |
| 2017-06-02 | 2017-05-31 | 218.790 | 1,204,888 | -2,374 | 0.85% | 263,617,804 |
| 2017-06-01 | 2017-05-29 | 223.878 | 1,207,262 | -21,869 | 0.85% | 270,279,938 |
| 2017-05-31 | 2017-05-26 | 213.260 | 1,229,131 | +6,555 | 0.87% | 262,124,112 |
| 2017-05-29 | 2017-05-25 | 213.923 | 1,222,576 | +1,469 | 0.86% | 261,537,584 |
| 2017-05-26 | 2017-05-24 | 217.021 | 1,221,107 | +7,458 | 0.86% | 265,005,261 |
| 2017-05-25 | 2017-05-23 | 217.021 | 1,213,649 | -50,514 | 0.86% | 263,386,722 |
| 2017-05-24 | 2017-05-22 | 209.499 | 1,264,163 | -4,069 | 0.89% | 264,840,757 |
| 2017-05-23 | 2017-05-19 | 207.508 | 1,268,232 | +5,877 | 0.90% | 263,168,141 |
| 2017-05-22 | 2017-05-18 | 207.287 | 1,262,355 | -16,386 | 0.89% | 261,669,354 |
| 2017-05-19 | 2017-05-17 | 194.013 | 1,278,741 | -226 | 0.90% | 248,092,680 |
| 2017-05-18 | 2017-05-16 | 194.677 | 1,278,967 | -1,695 | 0.90% | 248,985,340 |
| 2017-05-17 | 2017-05-15 | 194.013 | 1,280,662 | -12,092 | 0.91% | 248,465,379 |
| 2017-05-16 | 2017-05-12 | 183.616 | 1,292,754 | -4,069 | 0.91% | 237,369,956 |
| 2017-05-15 | 2017-05-11 | 183.173 | 1,296,823 | -3,729 | 0.92% | 237,543,312 |
| 2017-05-12 | 2017-05-10 | 178.085 | 1,300,552 | +1,808 | 0.92% | 231,608,966 |
| 2017-05-11 | 2017-05-09 | 179.191 | 1,298,744 | +339 | 0.92% | 232,723,554 |
| 2017-05-10 | 2017-05-08 | 177.200 | 1,298,405 | +565 | 0.92% | 230,077,665 |
| 2017-05-09 | 2017-05-05 | 175.430 | 1,297,840 | +4,069 | 0.92% | 227,680,643 |
| 2017-05-08 | 2017-05-04 | 182.288 | 1,293,771 | -17,517 | 0.91% | 235,839,416 |
| 2017-05-05 | 2017-05-02 | 185.828 | 1,311,288 | -33,902 | 0.93% | 243,673,970 |
| 2017-05-04 | 2017-04-28 | 183.616 | 1,345,190 | -3,164 | 0.95% | 246,998,030 |
| 2017-05-02 | 2017-04-27 | 180.519 | 1,348,354 | -3,503 | 0.95% | 243,402,959 |
| 2017-04-28 | 2017-04-26 | 180.297 | 1,351,857 | -2,712 | 0.96% | 243,736,253 |
| 2017-04-27 | 2017-04-25 | 178.970 | 1,354,569 | -7,007 | 0.96% | 242,427,242 |
| 2017-04-26 | 2017-04-24 | 176.315 | 1,361,576 | -4,633 | 0.96% | 240,066,729 |
| 2017-04-25 | 2017-04-21 | 172.112 | 1,366,209 | -791 | 0.97% | 235,141,078 |
| 2017-04-24 | 2017-04-20 | 168.130 | 1,367,000 | +2,147 | 0.97% | 229,833,787 |
| 2017-04-21 | 2017-04-19 | 165.918 | 1,364,853 | +5,198 | 0.96% | 226,453,433 |
| 2017-04-20 | 2017-04-18 | 168.130 | 1,359,655 | -3,503 | 0.96% | 228,598,872 |
| 2017-04-19 | 2017-04-13 | 169.457 | 1,363,158 | +5,424 | 0.96% | 230,997,209 |
| 2017-04-18 | 2017-04-12 | 169.236 | 1,357,734 | +10,058 | 0.96% | 229,777,709 |
| 2017-04-13 | 2017-04-11 | 169.236 | 1,347,676 | +8,250 | 0.95% | 228,075,532 |
| 2017-04-12 | 2017-04-10 | 172.555 | 1,339,426 | +37,857 | 0.95% | 231,124,026 |
| 2017-04-11 | 2017-04-07 | 182.288 | 1,301,569 | +1,921 | 0.92% | 237,260,901 |
| 2017-04-10 | 2017-04-06 | 179.191 | 1,299,648 | +9,380 | 0.92% | 232,885,543 |
| 2017-04-07 | 2017-04-05 | 182.288 | 1,290,268 | +9,267 | 0.91% | 235,200,860 |
| 2017-04-06 | 2017-04-03 | 186.270 | 1,281,001 | +1,695 | 0.91% | 238,612,575 |
| 2017-04-05 | 2017-03-31 | 183.616 | 1,279,306 | +2,034 | 0.90% | 234,900,692 |
| 2017-04-03 | 2017-03-30 | 183.394 | 1,277,272 | +226 | 0.90% | 234,244,655 |
| 2017-03-31 | 2017-03-29 | 187.819 | 1,277,046 | +1,130 | 0.90% | 239,853,466 |
| 2017-03-30 | 2017-03-28 | 182.510 | 1,275,916 | -1,243 | 0.90% | 232,866,920 |
| 2017-03-29 | 2017-03-27 | 176.979 | 1,277,159 | +2,997 | 0.90% | 226,030,331 |
| 2017-03-28 | 2017-03-24 | 182.510 | 1,274,162 | -1,130 | 0.90% | 232,546,798 |
| 2017-03-27 | 2017-03-23 | 182.952 | 1,275,292 | +6,102 | 0.90% | 233,317,284 |
| 2017-03-24 | 2017-03-22 | 186.713 | 1,269,190 | +2,374 | 0.90% | 236,974,085 |
| 2017-03-23 | 2017-03-21 | 192.465 | 1,266,816 | -4,973 | 0.90% | 243,817,323 |
| 2017-03-22 | 2017-03-20 | 194.013 | 1,271,789 | +9,267 | 0.90% | 246,743,900 |
| 2017-03-21 | 2017-03-17 | 195.119 | 1,262,522 | +2,373 | 0.89% | 246,342,478 |
| 2017-03-20 | 2017-03-16 | 199.986 | 1,260,149 | +3,972 | 0.89% | 252,012,508 |
| 2017-03-17 | 2017-03-15 | 201.756 | 1,256,177 | -3,616 | 0.89% | 253,441,332 |
| 2017-03-16 | 2017-03-14 | 201.977 | 1,259,793 | -10,329 | 0.89% | 254,449,578 |
| 2017-03-15 | 2017-03-13 | 192.243 | 1,270,122 | -6,780 | 0.90% | 244,172,630 |
| 2017-03-14 | 2017-03-10 | 192.243 | 1,276,902 | +17,629 | 0.90% | 245,476,041 |
| 2017-03-13 | 2017-03-09 | 198.438 | 1,259,273 | -13,674 | 0.89% | 249,887,252 |
| 2017-03-10 | 2017-03-08 | 205.738 | 1,272,947 | -5,424 | 0.90% | 261,893,691 |
| 2017-03-09 | 2017-03-07 | 200.871 | 1,278,371 | -7,007 | 0.90% | 256,787,882 |
| 2017-03-08 | 2017-03-06 | 201.314 | 1,285,378 | -565 | 0.91% | 258,764,099 |
| 2017-03-07 | 2017-03-03 | 201.977 | 1,285,943 | -3,164 | 0.91% | 259,731,284 |
| 2017-03-06 | 2017-03-02 | 201.314 | 1,289,107 | -1,921 | 0.91% | 259,514,797 |
| 2017-03-03 | 2017-03-01 | 201.314 | 1,291,028 | +1,469 | 0.91% | 259,901,521 |
| 2017-03-02 | 2017-02-28 | 201.535 | 1,289,559 | -565 | 0.91% | 259,891,072 |
| 2017-03-01 | 2017-02-27 | 205.517 | 1,290,124 | -8,702 | 0.91% | 265,142,249 |
| 2017-02-28 | 2017-02-24 | 205.738 | 1,298,826 | -5,989 | 0.92% | 267,217,988 |
| 2017-02-27 | 2017-02-23 | 203.305 | 1,304,815 | +2,938 | 0.92% | 265,274,936 |
| 2017-02-24 | 2017-02-22 | 204.411 | 1,301,877 | -20,680 | 0.92% | 266,117,658 |
| 2017-02-23 | 2017-02-21 | 198.880 | 1,322,557 | -9,719 | 0.94% | 263,030,346 |
| 2017-02-22 | 2017-02-20 | 196.225 | 1,332,276 | -7,345 | 0.94% | 261,426,489 |
| 2017-02-21 | 2017-02-17 | 190.695 | 1,339,621 | +6,215 | 0.95% | 255,458,866 |
| 2017-02-20 | 2017-02-16 | 195.783 | 1,333,406 | -4,407 | 0.94% | 261,058,262 |
| 2017-02-17 | 2017-02-15 | 199.765 | 1,337,813 | -25,879 | 0.95% | 267,248,286 |
| 2017-02-16 | 2017-02-14 | 194.677 | 1,363,692 | -5,764 | 0.96% | 265,479,341 |
| 2017-02-15 | 2017-02-13 | 193.792 | 1,369,456 | +4,634 | 0.97% | 265,389,634 |
| 2017-02-14 | 2017-02-10 | 189.810 | 1,364,822 | -3,955 | 0.96% | 259,056,843 |
| 2017-02-13 | 2017-02-09 | 190.916 | 1,368,777 | -5,538 | 0.97% | 261,321,572 |
| 2017-02-10 | 2017-02-08 | 185.828 | 1,374,315 | -6,441 | 0.97% | 255,386,149 |
| 2017-02-09 | 2017-02-07 | 180.961 | 1,380,756 | +7,571 | 0.98% | 249,863,034 |
| 2017-02-08 | 2017-02-06 | 185.828 | 1,373,185 | -2,825 | 0.97% | 255,176,163 |
| 2017-02-07 | 2017-02-03 | 183.616 | 1,376,010 | +452 | 0.97% | 252,657,066 |
| 2017-02-06 | 2017-02-02 | 184.943 | 1,375,558 | +1,921 | 0.97% | 254,399,909 |
| 2017-02-03 | 2017-02-01 | 186.270 | 1,373,637 | -16,499 | 0.97% | 255,867,920 |
| 2017-02-02 | 2017-01-27 | 178.085 | 1,390,136 | +791 | 0.98% | 247,562,544 |
| 2017-02-01 | 2017-01-25 | 180.297 | 1,389,345 | -6,893 | 0.98% | 250,495,240 |
| 2017-01-26 | 2017-01-24 | 176.537 | 1,396,238 | -5,086 | 0.99% | 246,487,053 |
| 2017-01-25 | 2017-01-23 | 176.979 | 1,401,324 | -5,876 | 0.99% | 248,004,930 |
| 2017-01-24 | 2017-01-20 | 180.961 | 1,407,200 | -9,493 | 0.99% | 254,648,368 |
| 2017-01-23 | 2017-01-19 | 199.323 | 1,416,693 | -58,086 | 1.00% | 282,378,941 |
| 2017-01-20 | 2017-01-18 | 186.270 | 1,474,779 | -42,378 | 1.04% | 274,707,681 |
| 2017-01-19 | 2017-01-17 | 173.661 | 1,517,157 | -6,893 | 1.07% | 263,470,472 |
| 2017-01-18 | 2017-01-16 | 173.439 | 1,524,050 | -12,657 | 1.08% | 264,330,358 |
| 2017-01-17 | 2017-01-13 | 170.342 | 1,536,707 | -12,092 | 1.09% | 261,766,196 |
| 2017-01-16 | 2017-01-12 | 169.015 | 1,548,799 | -2,938 | 1.10% | 261,770,188 |
| 2017-01-13 | 2017-01-11 | 171.227 | 1,551,737 | -4,859 | 1.10% | 265,699,565 |
| 2017-01-12 | 2017-01-10 | 171.006 | 1,556,596 | -30,738 | 1.10% | 266,187,202 |
| 2017-01-11 | 2017-01-09 | 161.715 | 1,587,334 | -26,693 | 1.12% | 256,695,031 |
| 2017-01-10 | 2017-01-06 | 152.644 | 1,614,027 | -4,520 | 1.14% | 246,372,172 |
| 2017-01-09 | 2017-01-05 | 150.432 | 1,618,547 | -2,373 | 1.14% | 243,481,515 |
| 2017-01-06 | 2017-01-04 | 149.990 | 1,620,920 | -1,130 | 1.15% | 243,121,318 |
| 2017-01-05 | 2017-01-03 | 149.105 | 1,622,050 | -19,099 | 1.15% | 241,855,462 |
| 2017-01-04 | 2016-12-30 | 142.247 | 1,641,149 | -5,198 | 1.16% | 233,448,320 |
| 2017-01-03 | 2016-12-29 | 140.256 | 1,646,347 | -2,486 | 1.16% | 230,909,819 |
| 2016-12-29 | 2016-12-23 | 139.592 | 1,648,833 | +2,034 | 1.17% | 230,164,212 |
| 2016-12-28 | 2016-12-22 | 142.026 | 1,646,799 | -3,277 | 1.16% | 233,887,703 |
| 2016-12-23 | 2016-12-21 | 142.689 | 1,650,076 | -4,634 | 1.17% | 235,448,230 |
| 2016-12-22 | 2016-12-20 | 141.362 | 1,654,710 | -4,859 | 1.17% | 233,913,085 |
| 2016-12-21 | 2016-12-19 | 142.911 | 1,659,569 | -3,277 | 1.17% | 237,169,915 |
| 2016-12-20 | 2016-12-16 | 143.795 | 1,662,846 | +565 | 1.18% | 239,109,677 |
| 2016-12-19 | 2016-12-15 | 144.459 | 1,662,281 | -6,555 | 1.18% | 240,131,641 |
| 2016-12-16 | 2016-12-14 | 143.353 | 1,668,836 | -339 | 1.18% | 239,232,640 |
| 2016-12-15 | 2016-12-13 | 138.044 | 1,669,175 | +8,024 | 1.18% | 230,418,968 |
| 2016-12-14 | 2016-12-12 | 144.017 | 1,661,151 | +565 | 1.17% | 239,233,430 |
| 2016-12-13 | 2016-12-09 | 146.008 | 1,660,586 | -4,859 | 1.17% | 242,458,310 |
| 2016-12-12 | 2016-12-08 | 147.335 | 1,665,445 | -13,109 | 1.18% | 245,378,378 |
| 2016-12-09 | 2016-12-07 | 150.211 | 1,678,554 | -3,052 | 1.19% | 252,137,161 |
| 2016-12-08 | 2016-12-06 | 150.211 | 1,681,606 | -13,334 | 1.19% | 252,595,605 |
| 2016-12-07 | 2016-12-05 | 149.768 | 1,694,940 | -36,389 | 1.20% | 253,848,595 |
| 2016-12-06 | 2016-12-02 | 147.335 | 1,731,329 | -35,145 | 1.22% | 255,085,398 |
| 2016-12-05 | 2016-12-01 | 136.053 | 1,766,474 | -3,052 | 1.25% | 240,333,401 |
| 2016-12-02 | 2016-11-30 | 136.938 | 1,769,526 | +2,148 | 1.25% | 242,314,478 |
| 2016-12-01 | 2016-11-29 | 137.601 | 1,767,378 | +452 | 1.25% | 243,193,295 |
| 2016-11-30 | 2016-11-28 | 136.938 | 1,766,926 | +2,373 | 1.25% | 241,958,441 |
| 2016-11-29 | 2016-11-25 | 136.495 | 1,764,553 | -904 | 1.25% | 240,852,766 |
| 2016-11-28 | 2016-11-24 | 136.716 | 1,765,457 | -678 | 1.25% | 241,366,719 |
| 2016-11-25 | 2016-11-23 | 138.929 | 1,766,135 | -2,374 | 1.25% | 245,366,522 |
| 2016-11-23 | 2016-11-21 | 138.044 | 1,768,509 | -4,520 | 1.25% | 244,131,394 |
| 2016-11-22 | 2016-11-18 | 139.371 | 1,773,029 | +1,808 | 1.25% | 247,108,768 |
| 2016-11-21 | 2016-11-17 | 138.707 | 1,771,221 | -5,537 | 1.25% | 245,681,277 |
| 2016-11-18 | 2016-11-16 | 143.353 | 1,776,758 | -29,834 | 1.26% | 254,703,582 |
| 2016-11-17 | 2016-11-15 | 139.371 | 1,806,592 | -17,968 | 1.28% | 251,786,476 |
| 2016-11-16 | 2016-11-14 | 131.407 | 1,824,560 | -10,284 | 1.29% | 239,759,797 |
| 2016-11-15 | 2016-11-11 | 131.186 | 1,834,844 | -9,041 | 1.30% | 240,705,274 |
| 2016-11-14 | 2016-11-10 | 129.858 | 1,843,885 | +1,130 | 1.30% | 239,443,857 |
| 2016-11-11 | 2016-11-09 | 128.310 | 1,842,755 | -9,153 | 1.30% | 236,443,489 |
| 2016-11-10 | 2016-11-08 | 130.522 | 1,851,908 | -8,702 | 1.31% | 241,714,769 |
| 2016-11-09 | 2016-11-07 | 124.328 | 1,860,610 | +6,329 | 1.32% | 231,325,459 |
| 2016-11-08 | 2016-11-04 | 127.204 | 1,854,281 | -3,165 | 1.31% | 235,871,332 |
| 2016-11-07 | 2016-11-03 | 122.337 | 1,857,446 | +19,551 | 1.31% | 227,233,886 |
| 2016-11-04 | 2016-11-02 | 125.655 | 1,837,895 | -18,647 | 1.30% | 230,940,871 |
| 2016-11-03 | 2016-11-01 | 129.195 | 1,856,542 | +678 | 1.31% | 239,855,340 |
| 2016-11-02 | 2016-10-31 | 128.531 | 1,855,864 | -12,882 | 1.31% | 238,536,063 |
| 2016-11-01 | 2016-10-28 | 129.195 | 1,868,746 | +904 | 1.32% | 241,432,032 |
| 2016-10-31 | 2016-10-27 | 130.522 | 1,867,842 | +1,243 | 1.32% | 243,794,506 |
| 2016-10-28 | 2016-10-26 | 128.973 | 1,866,599 | +6,441 | 1.32% | 240,741,715 |
| 2016-10-27 | 2016-10-25 | 135.610 | 1,860,158 | -5,763 | 1.32% | 252,256,332 |
| 2016-10-26 | 2016-10-24 | 134.946 | 1,865,921 | -9,493 | 1.32% | 251,799,495 |
| 2016-10-25 | 2016-10-20 | 132.734 | 1,875,414 | -10,510 | 1.33% | 248,931,680 |
| 2016-10-24 | 2016-10-19 | 128.752 | 1,885,924 | -2,260 | 1.33% | 242,816,916 |
| 2016-10-20 | 2016-10-18 | 130.080 | 1,888,184 | +1,808 | 1.33% | 245,614,163 |
| 2016-10-19 | 2016-10-17 | 128.310 | 1,886,376 | -452 | 1.33% | 242,040,490 |
| 2016-10-18 | 2016-10-14 | 127.204 | 1,886,828 | +3,956 | 1.33% | 240,011,430 |
| 2016-10-17 | 2016-10-13 | 127.867 | 1,882,872 | -1,130 | 1.33% | 240,757,820 |
| 2016-10-14 | 2016-10-12 | 131.849 | 1,884,002 | -2,487 | 1.33% | 248,404,458 |
| 2016-10-13 | 2016-10-11 | 132.071 | 1,886,489 | -3,842 | 1.33% | 249,149,704 |
| 2016-10-12 | 2016-10-07 | 132.292 | 1,890,331 | -17,177 | 1.34% | 250,075,305 |
| 2016-10-11 | 2016-10-06 | 131.407 | 1,907,508 | -226 | 1.35% | 250,659,737 |
| 2016-10-07 | 2016-10-05 | 126.982 | 1,907,734 | -11,414 | 1.35% | 242,248,713 |
| 2016-10-06 | 2016-10-04 | 124.991 | 1,919,148 | -1,017 | 1.36% | 239,877,041 |
| 2016-10-05 | 2016-10-03 | 121.231 | 1,920,165 | +1,582 | 1.36% | 232,782,793 |
| 2016-10-04 | 2016-09-30 | 121.231 | 1,918,583 | +8,589 | 1.36% | 232,591,006 |
| 2016-10-03 | 2016-09-29 | 122.116 | 1,909,994 | +23,053 | 1.35% | 233,239,901 |
| 2016-09-30 | 2016-09-28 | 122.337 | 1,886,941 | +11,188 | 1.33% | 230,842,208 |
| 2016-09-29 | 2016-09-27 | 125.876 | 1,875,753 | +9,267 | 1.33% | 236,112,882 |
| 2016-09-28 | 2016-09-26 | 128.310 | 1,866,486 | +113 | 1.32% | 239,488,408 |
| 2016-09-27 | 2016-09-23 | 129.416 | 1,866,373 | +1,017 | 1.32% | 241,538,339 |
| 2016-09-26 | 2016-09-22 | 129.637 | 1,865,356 | +11,301 | 1.32% | 241,819,384 |
| 2016-09-23 | 2016-09-21 | 129.416 | 1,854,055 | +22,827 | 1.31% | 239,944,194 |
| 2016-09-22 | 2016-09-20 | 131.186 | 1,831,228 | +113 | 1.29% | 240,230,907 |
| 2016-09-21 | 2016-09-19 | 133.398 | 1,831,115 | +3,277 | 1.29% | 244,266,944 |
| 2016-09-20 | 2016-09-15 | 134.062 | 1,827,838 | -3,390 | 1.29% | 245,042,883 |
| 2016-09-19 | 2016-09-14 | 135.168 | 1,831,228 | -1,582 | 1.29% | 247,522,907 |
| 2016-09-15 | 2016-09-13 | 136.495 | 1,832,810 | +4,294 | 1.30% | 250,169,509 |
| 2016-09-14 | 2016-09-12 | 137.159 | 1,828,516 | -18,533 | 1.29% | 250,796,933 |
| 2016-09-13 | 2016-09-09 | 141.583 | 1,847,049 | +3,277 | 1.31% | 261,511,118 |
| 2016-09-12 | 2016-09-08 | 138.044 | 1,843,772 | -2,712 | 1.30% | 254,520,971 |
| 2016-09-09 | 2016-09-07 | 137.822 | 1,846,484 | -23,958 | 1.31% | 254,486,859 |
| 2016-09-08 | 2016-09-06 | 135.831 | 1,870,442 | +12,544 | 1.32% | 254,064,733 |
| 2016-09-07 | 2016-09-05 | 138.707 | 1,857,898 | -60,007 | 1.31% | 257,704,009 |
| 2016-09-06 | 2016-09-02 | 126.098 | 1,917,905 | +3,390 | 1.36% | 241,843,107 |
| 2016-09-05 | 2016-09-01 | 125.213 | 1,914,515 | -8,588 | 1.35% | 239,721,492 |
| 2016-09-02 | 2016-08-31 | 116.364 | 1,923,103 | +1,071 | 1.36% | 223,779,375 |
| 2016-09-01 | 2016-08-30 | 116.585 | 1,922,032 | +16,838 | 1.36% | 224,079,948 |
| 2016-08-31 | 2016-08-29 | 116.142 | 1,905,194 | +1,130 | 1.35% | 221,273,943 |
| 2016-08-30 | 2016-08-26 | 117.470 | 1,904,064 | +9,832 | 1.35% | 223,670,047 |
| 2016-08-29 | 2016-08-25 | 117.691 | 1,894,232 | +5,989 | 1.34% | 222,934,133 |
| 2016-08-26 | 2016-08-24 | 119.018 | 1,888,243 | +5,877 | 1.34% | 224,735,627 |
| 2016-08-25 | 2016-08-23 | 120.346 | 1,882,366 | +3,729 | 1.33% | 226,534,700 |
| 2016-08-24 | 2016-08-22 | 120.567 | 1,878,637 | +5,537 | 1.33% | 226,501,530 |
| 2016-08-23 | 2016-08-19 | 121.452 | 1,873,100 | +11,075 | 1.32% | 227,491,448 |
| 2016-08-22 | 2016-08-18 | 122.779 | 1,862,025 | +10,284 | 1.32% | 228,617,914 |
| 2016-08-19 | 2016-08-17 | 124.107 | 1,851,741 | +3,729 | 1.31% | 229,813,147 |
| 2016-08-18 | 2016-08-16 | 123.664 | 1,848,012 | +5,876 | 1.31% | 228,532,706 |
| 2016-08-17 | 2016-08-15 | 124.107 | 1,842,136 | +1,244 | 1.30% | 228,621,104 |
| 2016-08-16 | 2016-08-12 | 121.894 | 1,840,892 | +21,358 | 1.30% | 224,394,225 |
| 2016-08-15 | 2016-08-11 | 123.664 | 1,819,534 | +5,989 | 1.29% | 225,011,000 |
| 2016-08-12 | 2016-08-10 | 125.434 | 1,813,545 | -1,808 | 1.28% | 227,479,970 |
| 2016-08-11 | 2016-08-09 | 122.558 | 1,815,353 | +8,363 | 1.28% | 222,485,965 |
| 2016-08-10 | 2016-08-08 | 121.231 | 1,806,990 | +8,927 | 1.28% | 219,062,518 |
| 2016-08-09 | 2016-08-05 | 123.222 | 1,798,063 | -27,912 | 1.27% | 221,560,260 |
| 2016-08-08 | 2016-08-04 | 122.779 | 1,825,975 | -452 | 1.29% | 224,191,724 |
| 2016-08-05 | 2016-08-03 | 123.443 | 1,826,427 | +3,051 | 1.29% | 225,459,368 |
| 2016-08-04 | 2016-08-01 | 123.443 | 1,823,376 | -1,469 | 1.29% | 225,082,743 |
| 2016-08-03 | 2016-07-29 | 121.673 | 1,824,845 | +8,023 | 1.29% | 222,034,488 |
| 2016-08-01 | 2016-07-28 | 123.000 | 1,816,822 | -5,989 | 1.28% | 223,469,851 |
| 2016-07-29 | 2016-07-27 | 123.443 | 1,822,811 | -6,329 | 1.29% | 225,012,998 |
| 2016-07-28 | 2016-07-26 | 123.000 | 1,829,140 | +3,391 | 1.29% | 224,984,970 |
| 2016-07-27 | 2016-07-25 | 123.222 | 1,825,749 | +7,119 | 1.29% | 224,971,774 |
| 2016-07-26 | 2016-07-22 | 126.098 | 1,818,630 | -10,623 | 1.29% | 229,324,774 |
| 2016-07-25 | 2016-07-21 | 126.761 | 1,829,253 | -1,921 | 1.29% | 231,878,330 |
| 2016-07-22 | 2016-07-20 | 126.982 | 1,831,174 | +678 | 1.29% | 232,526,938 |
| 2016-07-21 | 2016-07-19 | 125.655 | 1,830,496 | -4,294 | 1.29% | 230,011,149 |
| 2016-07-20 | 2016-07-18 | 123.885 | 1,834,790 | -1,017 | 1.30% | 227,303,518 |
| 2016-07-19 | 2016-07-15 | 123.885 | 1,835,807 | -25,992 | 1.30% | 227,429,510 |
| 2016-07-18 | 2016-07-14 | 123.000 | 1,861,799 | +1,582 | 1.32% | 229,002,040 |
| 2016-07-15 | 2016-07-13 | 121.673 | 1,860,217 | -7,232 | 1.32% | 226,338,308 |
| 2016-07-14 | 2016-07-12 | 121.009 | 1,867,449 | -4,182 | 1.32% | 225,978,875 |
| 2016-07-13 | 2016-07-11 | 119.018 | 1,871,631 | +2,939 | 1.32% | 222,758,494 |
| 2016-07-12 | 2016-07-08 | 117.249 | 1,868,692 | +5,198 | 1.32% | 219,101,506 |
| 2016-07-11 | 2016-07-07 | 118.355 | 1,863,494 | +15,030 | 1.32% | 220,553,294 |
| 2016-07-08 | 2016-07-06 | 116.585 | 1,848,464 | -12,544 | 1.31% | 215,503,029 |
| 2016-07-07 | 2016-07-05 | 119.461 | 1,861,008 | -2,644 | 1.32% | 222,317,560 |
| 2016-07-06 | 2016-07-04 | 119.240 | 1,863,652 | +1,356 | 1.32% | 222,221,130 |
| 2016-07-05 | 2016-06-30 | 116.585 | 1,862,296 | +2,712 | 1.32% | 217,115,632 |
| 2016-07-04 | 2016-06-29 | 117.912 | 1,859,584 | +2,147 | 1.31% | 219,267,758 |
| 2016-06-30 | 2016-06-28 | 115.036 | 1,857,437 | -10,510 | 1.31% | 213,672,781 |
| 2016-06-29 | 2016-06-27 | 117.470 | 1,867,947 | +3,504 | 1.32% | 219,427,390 |
| 2016-06-28 | 2016-06-24 | 119.682 | 1,864,443 | -2,373 | 1.32% | 223,140,367 |
| 2016-06-27 | 2016-06-23 | 121.452 | 1,866,816 | -3,391 | 1.32% | 226,728,245 |
| 2016-06-24 | 2016-06-22 | 120.788 | 1,870,207 | -1,695 | 1.32% | 225,898,885 |
| 2016-06-23 | 2016-06-21 | 119.461 | 1,871,902 | +1,695 | 1.32% | 223,618,966 |
| 2016-06-22 | 2016-06-20 | 120.125 | 1,870,207 | +3,956 | 1.32% | 224,657,683 |
| 2016-06-21 | 2016-06-17 | 118.797 | 1,866,251 | +4,972 | 1.32% | 221,705,316 |
| 2016-06-20 | 2016-06-16 | 120.346 | 1,861,279 | +452 | 1.32% | 223,996,970 |
| 2016-06-17 | 2016-06-15 | 120.125 | 1,860,827 | +5,311 | 1.32% | 223,530,915 |
| 2016-06-16 | 2016-06-14 | 120.346 | 1,855,516 | +13,561 | 1.31% | 223,303,418 |
| 2016-06-15 | 2016-06-13 | 123.000 | 1,841,955 | +6,668 | 1.30% | 226,561,220 |
| 2016-06-14 | 2016-06-10 | 129.637 | 1,835,287 | -1,130 | 1.30% | 237,921,326 |
| 2016-06-13 | 2016-06-08 | 130.522 | 1,836,417 | -2,939 | 1.30% | 239,692,852 |
| 2016-06-10 | 2016-06-07 | 130.301 | 1,839,356 | -1,582 | 1.30% | 239,669,547 |
| 2016-06-08 | 2016-06-06 | 128.752 | 1,840,938 | -14,352 | 1.30% | 237,024,868 |
| 2016-06-07 | 2016-06-03 | 132.292 | 1,855,290 | +226 | 1.31% | 245,439,668 |
| 2016-06-06 | 2016-06-02 | 132.734 | 1,855,064 | +15,708 | 1.31% | 246,230,538 |
| 2016-06-03 | 2016-06-01 | 131.628 | 1,839,356 | -8,136 | 1.30% | 242,111,002 |
| 2016-06-02 | 2016-05-31 | 133.398 | 1,847,492 | -6,442 | 1.31% | 246,451,602 |
| 2016-06-01 | 2016-05-30 | 130.301 | 1,853,934 | -4,633 | 1.31% | 241,569,072 |
| 2016-05-31 | 2016-05-27 | 129.858 | 1,858,567 | -1,130 | 1.31% | 241,350,437 |
| 2016-05-30 | 2016-05-26 | 126.098 | 1,859,697 | +1,808 | 1.31% | 234,503,221 |
| 2016-05-27 | 2016-05-25 | 125.655 | 1,857,889 | +1,582 | 1.31% | 233,453,219 |
| 2016-05-26 | 2016-05-24 | 124.991 | 1,856,307 | -113 | 1.31% | 232,022,455 |
| 2016-05-25 | 2016-05-23 | 121.231 | 1,856,420 | +6,103 | 1.31% | 225,054,947 |
| 2016-05-24 | 2016-05-20 | 123.664 | 1,850,317 | -452 | 1.31% | 228,817,752 |
| 2016-05-23 | 2016-05-19 | 123.000 | 1,850,769 | -1,469 | 1.31% | 227,645,345 |
| 2016-05-20 | 2016-05-18 | 123.222 | 1,852,238 | -226 | 1.31% | 228,235,792 |
| 2016-05-19 | 2016-05-17 | 123.443 | 1,852,464 | +904 | 1.31% | 228,673,449 |
| 2016-05-18 | 2016-05-16 | 121.231 | 1,851,560 | +2,147 | 1.31% | 224,465,766 |
| 2016-05-17 | 2016-05-13 | 122.337 | 1,849,413 | -113 | 1.31% | 226,251,155 |
| 2016-05-16 | 2016-05-12 | 123.664 | 1,849,526 | -226 | 1.31% | 228,719,933 |
| 2016-05-13 | 2016-05-11 | 123.443 | 1,849,752 | +7,910 | 1.31% | 228,338,672 |
| 2016-05-12 | 2016-05-10 | 127.425 | 1,841,842 | -1,808 | 1.30% | 234,696,505 |
| 2016-05-11 | 2016-05-09 | 125.876 | 1,843,650 | +226 | 1.30% | 232,071,875 |
| 2016-05-10 | 2016-05-06 | 126.319 | 1,843,424 | +4,068 | 1.30% | 232,859,045 |
| 2016-05-09 | 2016-05-05 | 128.973 | 1,839,356 | -339 | 1.30% | 237,228,091 |
| 2016-05-06 | 2016-05-04 | 132.052 | 1,839,695 | +565 | 1.30% | 242,934,685 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,839,130 | +8,192 | 1.30% | 243,677,786 |
| 2016-05-04 | 2016-04-29 | 131.385 | 1,830,938 | +1,912 | 1.30% | 240,557,206 |
| 2016-05-03 | 2016-04-28 | 132.274 | 1,829,026 | -5,735 | 1.30% | 241,932,435 |
| 2016-04-29 | 2016-04-27 | 133.830 | 1,834,761 | -1,687 | 1.30% | 245,546,215 |
| 2016-04-28 | 2016-04-26 | 133.608 | 1,836,448 | +14,619 | 1.30% | 245,363,727 |
| 2016-04-27 | 2016-04-25 | 140.055 | 1,821,829 | +1,575 | 1.29% | 255,155,781 |
| 2016-04-26 | 2016-04-22 | 141.611 | 1,820,254 | +7,084 | 1.29% | 257,767,808 |
| 2016-04-25 | 2016-04-21 | 139.388 | 1,813,170 | +1,462 | 1.29% | 252,733,795 |
| 2016-04-22 | 2016-04-20 | 136.498 | 1,811,708 | +2,587 | 1.29% | 247,294,140 |
| 2016-04-21 | 2016-04-19 | 138.054 | 1,809,121 | +1,911 | 1.29% | 249,756,309 |
| 2016-04-20 | 2016-04-18 | 136.720 | 1,807,210 | -337 | 1.28% | 247,081,932 |
| 2016-04-19 | 2016-04-15 | 140.944 | 1,807,547 | -2,024 | 1.28% | 254,762,856 |
| 2016-04-18 | 2016-04-14 | 141.389 | 1,809,571 | +52,404 | 1.29% | 255,852,695 |
| 2016-04-15 | 2016-04-13 | 138.721 | 1,757,167 | +3,037 | 1.25% | 243,755,756 |
| 2016-04-14 | 2016-04-12 | 131.607 | 1,754,130 | -2,025 | 1.25% | 230,855,771 |
| 2016-04-13 | 2016-04-11 | 128.939 | 1,756,155 | -449 | 1.25% | 226,437,364 |
| 2016-04-12 | 2016-04-08 | 129.162 | 1,756,604 | +787 | 1.25% | 226,885,767 |
| 2016-04-11 | 2016-04-07 | 128.272 | 1,755,817 | +2,249 | 1.25% | 225,222,780 |
| 2016-04-07 | 2016-04-05 | 130.718 | 1,753,568 | +2,249 | 1.25% | 229,222,471 |
| 2016-04-06 | 2016-04-01 | 132.496 | 1,751,319 | -450 | 1.24% | 232,043,160 |
| 2016-04-05 | 2016-03-31 | 133.163 | 1,751,769 | +225 | 1.24% | 233,271,086 |
| 2016-04-01 | 2016-03-30 | 131.829 | 1,751,544 | -4,498 | 1.24% | 230,904,819 |
| 2016-03-31 | 2016-03-29 | 126.938 | 1,756,042 | -450 | 1.25% | 222,909,337 |
| 2016-03-30 | 2016-03-24 | 127.383 | 1,756,492 | +2,699 | 1.25% | 223,747,427 |
| 2016-03-29 | 2016-03-23 | 132.052 | 1,753,793 | +4,273 | 1.25% | 231,591,188 |
| 2016-03-24 | 2016-03-22 | 132.719 | 1,749,520 | +338 | 1.24% | 232,193,734 |
| 2016-03-23 | 2016-03-21 | 133.385 | 1,749,182 | +450 | 1.24% | 233,315,452 |
| 2016-03-22 | 2016-03-18 | 130.718 | 1,748,732 | -1,237 | 1.24% | 228,590,320 |
| 2016-03-18 | 2016-03-16 | 127.828 | 1,749,969 | +337 | 1.24% | 223,694,575 |
| 2016-03-17 | 2016-03-15 | 128.050 | 1,749,632 | +900 | 1.24% | 224,040,457 |
| 2016-03-16 | 2016-03-14 | 132.052 | 1,748,732 | -22,267 | 1.24% | 230,922,874 |
| 2016-03-15 | 2016-03-11 | 130.495 | 1,770,999 | +3,486 | 1.26% | 231,107,303 |
| 2016-03-14 | 2016-03-10 | 130.495 | 1,767,513 | +338 | 1.26% | 230,652,396 |
| 2016-03-11 | 2016-03-09 | 129.829 | 1,767,175 | +787 | 1.26% | 229,429,711 |
| 2016-03-10 | 2016-03-08 | 133.385 | 1,766,388 | -2,249 | 1.25% | 235,610,482 |
| 2016-03-09 | 2016-03-07 | 132.941 | 1,768,637 | +2,699 | 1.26% | 235,124,098 |
| 2016-03-08 | 2016-03-04 | 136.275 | 1,765,938 | -2,812 | 1.25% | 240,654,052 |
| 2016-03-07 | 2016-03-03 | 130.718 | 1,768,750 | +329 | 1.26% | 231,207,028 |
| 2016-03-04 | 2016-03-02 | 132.719 | 1,768,421 | -5,623 | 1.26% | 234,702,247 |
| 2016-03-03 | 2016-03-01 | 127.828 | 1,774,044 | -1,350 | 1.26% | 226,772,028 |
| 2016-03-02 | 2016-02-29 | 125.605 | 1,775,394 | +450 | 1.26% | 222,997,733 |
| 2016-03-01 | 2016-02-26 | 127.161 | 1,774,944 | +675 | 1.26% | 225,703,314 |
| 2016-02-29 | 2016-02-25 | 124.271 | 1,774,269 | -112 | 1.26% | 220,489,811 |
| 2016-02-26 | 2016-02-24 | 127.383 | 1,774,381 | +2,136 | 1.26% | 226,026,184 |
| 2016-02-25 | 2016-02-23 | 128.495 | 1,772,245 | +675 | 1.26% | 227,724,025 |
| 2016-02-24 | 2016-02-22 | 125.605 | 1,771,570 | +337 | 1.26% | 222,517,421 |
| 2016-02-23 | 2016-02-19 | 127.161 | 1,771,233 | -157,888 | 1.26% | 225,231,421 |
| 2016-02-22 | 2016-02-18 | 126.938 | 1,929,121 | -112 | 1.37% | 244,879,725 |
| 2016-02-19 | 2016-02-17 | 125.827 | 1,929,233 | -4,611 | 1.37% | 242,749,512 |
| 2016-02-18 | 2016-02-16 | 124.938 | 1,933,844 | -450 | 1.37% | 241,610,056 |
| 2016-02-17 | 2016-02-15 | 123.382 | 1,934,294 | +1,462 | 1.37% | 238,656,199 |
| 2016-02-16 | 2016-02-12 | 119.158 | 1,932,832 | +1,574 | 1.37% | 230,311,779 |
| 2016-02-15 | 2016-02-11 | 119.158 | 1,931,258 | +4,836 | 1.37% | 230,124,224 |
| 2016-02-12 | 2016-02-05 | 127.828 | 1,926,422 | +337 | 1.37% | 246,250,163 |
| 2016-02-11 | 2016-02-04 | 124.271 | 1,926,085 | +563 | 1.37% | 239,356,105 |
| 2016-02-05 | 2016-02-03 | 125.605 | 1,925,522 | +3,036 | 1.37% | 241,854,507 |
| 2016-02-04 | 2016-02-02 | 126.494 | 1,922,486 | +2,924 | 1.37% | 243,182,716 |
| 2016-02-03 | 2016-02-01 | 127.383 | 1,919,562 | +675 | 1.36% | 244,519,792 |
| 2016-02-02 | 2016-01-29 | 128.050 | 1,918,887 | +21,029 | 1.36% | 245,713,567 |
| 2016-02-01 | 2016-01-28 | 134.275 | 1,897,858 | +2,249 | 1.35% | 254,834,314 |
| 2016-01-29 | 2016-01-27 | 137.609 | 1,895,609 | +156,764 | 1.35% | 260,853,497 |
| 2016-01-28 | 2016-01-26 | 140.722 | 1,738,845 | +6,635 | 1.24% | 244,693,162 |
| 2016-01-27 | 2016-01-25 | 143.389 | 1,732,210 | -4,049 | 1.23% | 248,380,507 |
| 2016-01-26 | 2016-01-22 | 142.500 | 1,736,259 | -2,699 | 1.23% | 247,417,145 |
| 2016-01-25 | 2016-01-21 | 138.943 | 1,738,958 | -675 | 1.24% | 241,616,374 |
| 2016-01-22 | 2016-01-20 | 141.166 | 1,739,633 | +1,125 | 1.24% | 245,577,523 |
| 2016-01-21 | 2016-01-19 | 146.946 | 1,738,508 | +1,012 | 1.24% | 255,467,351 |
| 2016-01-20 | 2016-01-18 | 143.834 | 1,737,496 | +2,474 | 1.23% | 249,910,985 |
| 2016-01-19 | 2016-01-15 | 144.501 | 1,735,022 | -2,249 | 1.23% | 250,712,273 |
| 2016-01-18 | 2016-01-14 | 144.056 | 1,737,271 | +1,237 | 1.23% | 250,264,834 |
| 2016-01-15 | 2016-01-13 | 144.501 | 1,736,034 | +1,237 | 1.23% | 250,858,508 |
| 2016-01-14 | 2016-01-12 | 142.722 | 1,734,797 | -1,012 | 1.23% | 247,594,471 |
| 2016-01-13 | 2016-01-11 | 143.612 | 1,735,809 | -1,125 | 1.23% | 249,282,451 |
| 2016-01-12 | 2016-01-08 | 146.946 | 1,736,934 | +5,623 | 1.23% | 255,236,058 |
| 2016-01-11 | 2016-01-07 | 150.059 | 1,731,311 | +563 | 1.23% | 259,798,186 |
| 2016-01-08 | 2016-01-06 | 152.726 | 1,730,748 | +8,209 | 1.23% | 264,330,835 |
| 2016-01-07 | 2016-01-05 | 161.619 | 1,722,539 | +2,586 | 1.22% | 278,394,549 |
| 2016-01-06 | 2016-01-04 | 163.175 | 1,719,953 | -10,233 | 1.22% | 280,653,131 |
| 2016-01-05 | 2015-12-31 | 165.620 | 1,730,186 | -7,197 | 1.23% | 286,553,897 |
| 2016-01-04 | 2015-12-29 | 164.064 | 1,737,383 | -1,237 | 1.23% | 285,042,214 |
| 2015-12-30 | 2015-12-28 | 162.063 | 1,738,620 | -338 | 1.24% | 281,766,561 |
| 2015-12-29 | 2015-12-24 | 162.730 | 1,738,958 | -2,699 | 1.24% | 282,981,097 |
| 2015-12-28 | 2015-12-22 | 161.396 | 1,741,657 | +3,149 | 1.24% | 281,097,189 |
| 2015-12-23 | 2015-12-21 | 160.729 | 1,738,508 | +1,350 | 1.24% | 279,429,493 |
| 2015-12-22 | 2015-12-18 | 160.063 | 1,737,158 | +4,610 | 1.23% | 278,053,950 |
| 2015-12-21 | 2015-12-17 | 161.396 | 1,732,548 | -562 | 1.23% | 279,627,029 |
| 2015-12-18 | 2015-12-16 | 163.620 | 1,733,110 | -2,699 | 1.23% | 283,570,595 |
| 2015-12-17 | 2015-12-15 | 162.286 | 1,735,809 | -2,137 | 1.23% | 281,696,887 |
| 2015-12-16 | 2015-12-14 | 163.175 | 1,737,946 | -4,723 | 1.23% | 283,589,137 |
| 2015-12-15 | 2015-12-11 | 162.286 | 1,742,669 | -2,249 | 1.24% | 282,810,167 |
| 2015-12-14 | 2015-12-10 | 164.064 | 1,744,918 | -12,932 | 1.24% | 286,278,437 |
| 2015-12-11 | 2015-12-09 | 162.730 | 1,757,850 | -3,711 | 1.25% | 286,055,398 |
| 2015-12-10 | 2015-12-08 | 159.396 | 1,761,561 | -12,371 | 1.25% | 280,785,124 |
| 2015-12-09 | 2015-12-07 | 159.173 | 1,773,932 | +113 | 1.26% | 282,362,646 |
| 2015-12-08 | 2015-12-04 | 158.729 | 1,773,819 | +225 | 1.26% | 281,555,987 |
| 2015-12-07 | 2015-12-03 | 160.063 | 1,773,594 | -1,125 | 1.26% | 283,885,990 |
| 2015-12-04 | 2015-12-02 | 160.285 | 1,774,719 | -1,012 | 1.26% | 284,460,596 |
| 2015-12-03 | 2015-12-01 | 159.840 | 1,775,731 | -1,574 | 1.26% | 283,833,282 |
| 2015-12-02 | 2015-11-30 | 159.173 | 1,777,305 | +225 | 1.26% | 282,899,537 |
| 2015-12-01 | 2015-11-27 | 161.396 | 1,777,080 | -1,012 | 1.26% | 286,814,334 |
| 2015-11-30 | 2015-11-26 | 161.174 | 1,778,092 | +2,249 | 1.26% | 286,582,381 |
| 2015-11-27 | 2015-11-25 | 159.396 | 1,775,843 | +3,598 | 1.26% | 283,061,612 |
| 2015-11-26 | 2015-11-24 | 162.063 | 1,772,245 | +113 | 1.26% | 287,215,941 |
| 2015-11-25 | 2015-11-23 | 162.286 | 1,772,132 | +112 | 1.26% | 287,591,589 |
| 2015-11-24 | 2015-11-20 | 163.842 | 1,772,020 | -7,647 | 1.26% | 290,330,966 |
| 2015-11-23 | 2015-11-19 | 161.396 | 1,779,667 | +113 | 1.26% | 287,231,867 |
| 2015-11-20 | 2015-11-18 | 158.729 | 1,779,554 | +225 | 1.26% | 282,466,296 |
| 2015-11-19 | 2015-11-17 | 161.619 | 1,779,329 | -1,238 | 1.26% | 287,572,876 |
| 2015-11-18 | 2015-11-16 | 157.173 | 1,780,567 | -1,461 | 1.27% | 279,856,235 |
| 2015-11-17 | 2015-11-13 | 158.951 | 1,782,028 | +14,731 | 1.27% | 283,255,152 |
| 2015-11-16 | 2015-11-12 | 161.174 | 1,767,297 | +5,173 | 1.26% | 284,842,507 |
| 2015-11-13 | 2015-11-11 | 160.729 | 1,762,124 | +13,607 | 1.25% | 283,225,281 |
| 2015-11-12 | 2015-11-10 | 160.729 | 1,748,517 | +13,270 | 1.24% | 281,038,235 |
| 2015-11-11 | 2015-11-09 | 164.064 | 1,735,247 | +12,483 | 1.23% | 284,691,773 |
| 2015-11-10 | 2015-11-06 | 165.398 | 1,722,764 | +19,905 | 1.22% | 284,941,677 |
| 2015-11-09 | 2015-11-05 | 166.287 | 1,702,859 | +2,054 | 1.21% | 283,163,674 |
| 2015-11-06 | 2015-11-04 | 166.510 | 1,700,805 | +4,948 | 1.21% | 283,200,225 |
| 2015-11-05 | 2015-11-03 | 166.287 | 1,695,857 | -11,020 | 1.20% | 281,999,331 |
| 2015-11-04 | 2015-11-02 | 162.286 | 1,706,877 | +1,911 | 1.21% | 277,001,639 |
| 2015-11-03 | 2015-10-30 | 164.731 | 1,704,966 | +113 | 1.21% | 280,860,835 |
| 2015-11-02 | 2015-10-29 | 164.509 | 1,704,853 | +787 | 1.21% | 280,463,216 |
| 2015-10-30 | 2015-10-28 | 164.953 | 1,704,066 | +4,048 | 1.21% | 281,091,407 |
| 2015-10-29 | 2015-10-27 | 162.063 | 1,700,018 | +24,741 | 1.21% | 275,510,592 |
| 2015-10-28 | 2015-10-26 | 164.509 | 1,675,277 | +23,615 | 1.19% | 275,597,706 |
| 2015-10-27 | 2015-10-23 | 175.180 | 1,651,662 | -2,923 | 1.17% | 289,337,448 |
| 2015-10-26 | 2015-10-22 | 175.180 | 1,654,585 | -6,298 | 1.18% | 289,849,498 |
| 2015-10-23 | 2015-10-20 | 171.178 | 1,660,883 | -3,599 | 1.18% | 284,306,650 |
| 2015-10-22 | 2015-10-19 | 171.623 | 1,664,482 | -3,148 | 1.18% | 285,662,778 |
| 2015-10-20 | 2015-10-16 | 171.178 | 1,667,630 | -3,037 | 1.18% | 285,461,588 |
| 2015-10-19 | 2015-10-15 | 171.178 | 1,670,667 | -2,249 | 1.19% | 285,981,455 |
| 2015-10-16 | 2015-10-14 | 168.510 | 1,672,916 | +338 | 1.19% | 281,903,581 |
| 2015-10-15 | 2015-10-13 | 171.845 | 1,672,578 | -4,386 | 1.19% | 287,424,064 |
| 2015-10-14 | 2015-10-12 | 169.177 | 1,676,964 | -2,812 | 1.19% | 283,704,124 |
| 2015-10-13 | 2015-10-09 | 166.954 | 1,679,776 | +225 | 1.19% | 280,445,555 |
| 2015-10-12 | 2015-10-08 | 165.620 | 1,679,551 | -3,261 | 1.19% | 278,167,714 |
| 2015-10-09 | 2015-10-07 | 166.954 | 1,682,812 | +6,748 | 1.20% | 280,952,428 |
| 2015-10-08 | 2015-10-06 | 162.286 | 1,676,064 | +4,948 | 1.19% | 272,001,131 |
| 2015-10-07 | 2015-10-05 | 164.286 | 1,671,116 | +1,574 | 1.19% | 274,541,681 |
| 2015-10-06 | 2015-10-02 | 164.064 | 1,669,542 | +4,948 | 1.19% | 273,911,940 |
| 2015-10-05 | 2015-09-30 | 161.396 | 1,664,594 | +3,936 | 1.18% | 268,659,497 |
| 2015-10-02 | 2015-09-29 | 161.396 | 1,660,658 | +3,936 | 1.18% | 268,024,241 |
| 2015-09-30 | 2015-09-25 | 168.510 | 1,656,722 | +3,823 | 1.18% | 279,174,725 |
| 2015-09-25 | 2015-09-23 | 167.621 | 1,652,899 | +12,933 | 1.17% | 277,060,692 |
| 2015-09-24 | 2015-09-22 | 171.178 | 1,639,966 | +787 | 1.17% | 280,726,119 |
| 2015-09-23 | 2015-09-21 | 172.290 | 1,639,179 | -3,486 | 1.16% | 282,413,424 |
| 2015-09-22 | 2015-09-18 | 171.623 | 1,642,665 | +2,249 | 1.17% | 281,918,487 |
| 2015-09-18 | 2015-09-16 | 171.623 | 1,640,416 | -7,197 | 1.17% | 281,532,508 |
| 2015-09-17 | 2015-09-15 | 166.732 | 1,647,613 | +562 | 1.17% | 274,709,530 |
| 2015-09-16 | 2015-09-14 | 169.177 | 1,647,051 | -787 | 1.17% | 278,643,525 |
| 2015-09-15 | 2015-09-11 | 169.177 | 1,647,838 | +1,574 | 1.17% | 278,776,668 |
| 2015-09-14 | 2015-09-10 | 170.066 | 1,646,264 | -116,392 | 1.17% | 279,974,301 |
| 2015-09-10 | 2015-09-08 | 167.176 | 1,762,656 | +4,499 | 1.25% | 294,674,569 |
| 2015-09-09 | 2015-09-07 | 168.955 | 1,758,157 | -3,149 | 1.25% | 297,049,276 |
| 2015-09-08 | 2015-09-04 | 169.400 | 1,761,306 | -5,812 | 1.25% | 298,364,424 |
| 2015-09-07 | 2015-09-02 | 165.176 | 1,767,118 | -450 | 1.26% | 291,884,892 |
| 2015-09-04 | 2015-09-01 | 175.241 | 1,767,568 | +113 | 1.26% | 309,750,279 |
| 2015-09-02 | 2015-08-31 | 174.334 | 1,767,455 | +37,229 | 1.26% | 308,127,732 |
| 2015-09-01 | 2015-08-28 | 175.921 | 1,730,226 | -4,742 | 1.25% | 304,383,171 |
| 2015-08-31 | 2015-08-27 | 174.107 | 1,734,968 | +3,749 | 1.26% | 302,070,818 |
| 2015-08-28 | 2015-08-26 | 172.747 | 1,731,219 | -772 | 1.25% | 299,063,260 |
| 2015-08-27 | 2015-08-25 | 171.840 | 1,731,991 | -9,153 | 1.25% | 297,626,035 |
| 2015-08-26 | 2015-08-24 | 167.306 | 1,741,144 | +2,316 | 1.26% | 291,304,460 |
| 2015-08-25 | 2015-08-21 | 174.788 | 1,738,828 | -882 | 1.26% | 303,925,462 |
| 2015-08-24 | 2015-08-20 | 177.961 | 1,739,710 | -2,977 | 1.26% | 309,601,174 |
| 2015-08-21 | 2015-08-19 | 182.495 | 1,742,687 | -3,529 | 1.26% | 318,032,391 |
| 2015-08-20 | 2015-08-18 | 186.803 | 1,746,216 | -4,522 | 1.27% | 326,197,972 |
| 2015-08-19 | 2015-08-17 | 187.936 | 1,750,738 | -2,315 | 1.27% | 329,027,177 |
| 2015-08-18 | 2015-08-14 | 190.657 | 1,753,053 | -13,234 | 1.27% | 334,231,305 |
| 2015-08-17 | 2015-08-13 | 187.936 | 1,766,287 | -7,499 | 1.28% | 331,949,398 |
| 2015-08-14 | 2015-08-12 | 185.669 | 1,773,786 | -8,822 | 1.29% | 329,337,517 |
| 2015-08-13 | 2015-08-11 | 186.803 | 1,782,608 | -7,829 | 1.29% | 332,996,098 |
| 2015-08-12 | 2015-08-10 | 192.470 | 1,790,437 | -64,292 | 1.30% | 344,605,985 |
| 2015-08-11 | 2015-08-07 | 180.002 | 1,854,729 | -12,571 | 1.34% | 333,854,356 |
| 2015-08-10 | 2015-08-06 | 174.334 | 1,867,300 | -2,647 | 1.35% | 325,534,123 |
| 2015-08-07 | 2015-08-05 | 171.840 | 1,869,947 | +882 | 1.35% | 321,332,450 |
| 2015-08-06 | 2015-08-04 | 171.614 | 1,869,065 | -1,764 | 1.35% | 320,757,165 |
| 2015-08-05 | 2015-08-03 | 166.400 | 1,870,829 | +9,594 | 1.36% | 311,305,100 |
| 2015-08-04 | 2015-07-31 | 173.654 | 1,861,235 | +7,278 | 1.35% | 323,210,947 |
| 2015-08-03 | 2015-07-30 | 171.840 | 1,853,957 | +6,507 | 1.34% | 318,584,722 |
| 2015-07-31 | 2015-07-29 | 169.120 | 1,847,450 | +1,543 | 1.34% | 312,440,700 |
| 2015-07-30 | 2015-07-28 | 167.533 | 1,845,907 | +125,054 | 1.34% | 309,250,448 |
| 2015-07-29 | 2015-07-27 | 171.160 | 1,720,853 | -7,278 | 1.25% | 294,541,712 |
| 2015-07-28 | 2015-07-24 | 179.775 | 1,728,131 | +2,206 | 1.25% | 310,674,730 |
| 2015-07-27 | 2015-07-23 | 180.909 | 1,725,925 | +330 | 1.25% | 312,234,503 |
| 2015-07-24 | 2015-07-22 | 179.775 | 1,725,595 | +5,514 | 1.25% | 310,218,821 |
| 2015-07-23 | 2015-07-21 | 179.775 | 1,720,081 | -3,308 | 1.25% | 309,227,542 |
| 2015-07-22 | 2015-07-20 | 179.548 | 1,723,389 | +1,654 | 1.25% | 309,431,541 |
| 2015-07-21 | 2015-07-17 | 179.095 | 1,721,735 | +4,742 | 1.25% | 308,353,925 |
| 2015-07-20 | 2015-07-16 | 178.641 | 1,716,993 | +20,181 | 1.24% | 306,726,165 |
| 2015-07-17 | 2015-07-15 | 180.455 | 1,696,812 | -7,830 | 1.23% | 306,198,371 |
| 2015-07-16 | 2015-07-14 | 179.548 | 1,704,642 | -3,419 | 1.24% | 306,065,549 |
| 2015-07-15 | 2015-07-13 | 180.682 | 1,708,061 | -4,300 | 1.24% | 308,615,532 |
| 2015-07-14 | 2015-07-10 | 178.868 | 1,712,361 | -8,823 | 1.24% | 306,286,894 |
| 2015-07-13 | 2015-07-09 | 172.521 | 1,721,184 | +2,096 | 1.25% | 296,939,545 |
| 2015-07-10 | 2015-07-08 | 165.719 | 1,719,088 | +1,323 | 1.25% | 284,886,302 |
| 2015-07-09 | 2015-07-07 | 173.881 | 1,717,765 | -19,298 | 1.24% | 298,686,226 |
| 2015-07-08 | 2015-07-06 | 171.160 | 1,737,063 | +5,293 | 1.26% | 297,316,220 |
| 2015-07-07 | 2015-07-03 | 175.468 | 1,731,770 | +1,875 | 1.25% | 303,869,600 |
| 2015-07-06 | 2015-07-02 | 177.735 | 1,729,895 | +1,323 | 1.25% | 307,462,312 |
| 2015-07-03 | 2015-06-30 | 179.775 | 1,728,572 | -551 | 1.25% | 310,754,011 |
| 2015-07-02 | 2015-06-29 | 181.589 | 1,729,123 | -9,374 | 1.25% | 313,989,038 |
| 2015-06-30 | 2015-06-26 | 179.095 | 1,738,497 | -802 | 1.26% | 311,355,914 |
| 2015-06-29 | 2015-06-25 | 181.362 | 1,739,299 | +6,396 | 1.26% | 315,442,580 |
| 2015-06-26 | 2015-06-24 | 182.269 | 1,732,903 | +552 | 1.26% | 315,854,002 |
| 2015-06-25 | 2015-06-23 | 179.095 | 1,732,351 | +4,190 | 1.26% | 310,255,197 |
| 2015-06-24 | 2015-06-22 | 178.641 | 1,728,161 | -551 | 1.25% | 308,721,233 |
| 2015-06-23 | 2015-06-19 | 176.374 | 1,728,712 | +2,316 | 1.25% | 304,900,633 |
| 2015-06-22 | 2015-06-18 | 178.415 | 1,726,396 | -3,198 | 1.25% | 308,014,552 |
| 2015-06-19 | 2015-06-17 | 177.281 | 1,729,594 | +1,874 | 1.25% | 306,624,607 |
| 2015-06-18 | 2015-06-16 | 175.241 | 1,727,720 | +1,765 | 1.25% | 302,767,278 |
| 2015-06-17 | 2015-06-15 | 177.508 | 1,725,955 | +8,601 | 1.25% | 306,370,759 |
| 2015-06-16 | 2015-06-12 | 178.868 | 1,717,354 | +12,241 | 1.24% | 307,179,982 |
| 2015-06-15 | 2015-06-11 | 173.881 | 1,705,113 | +9,815 | 1.24% | 296,486,287 |
| 2015-06-12 | 2015-06-10 | 173.427 | 1,695,298 | +40,802 | 1.23% | 294,010,992 |
| 2015-06-11 | 2015-06-09 | 174.788 | 1,654,496 | +44,993 | 1.20% | 289,185,279 |
| 2015-06-10 | 2015-06-08 | 180.909 | 1,609,503 | +27,238 | 1.17% | 291,172,774 |
| 2015-06-09 | 2015-06-05 | 187.029 | 1,582,265 | +13,234 | 1.15% | 295,930,176 |
| 2015-06-08 | 2015-06-04 | 190.203 | 1,569,031 | +220 | 1.14% | 298,434,871 |
| 2015-06-05 | 2015-06-03 | 194.057 | 1,568,811 | +110 | 1.14% | 304,439,130 |
| 2015-06-04 | 2015-06-02 | 189.977 | 1,568,701 | +17,865 | 1.14% | 298,016,475 |
| 2015-06-03 | 2015-06-01 | 192.017 | 1,550,836 | +23,379 | 1.12% | 297,786,747 |
| 2015-06-02 | 2015-05-29 | 194.737 | 1,527,457 | +9,704 | 1.11% | 297,452,922 |
| 2015-06-01 | 2015-05-28 | 194.057 | 1,517,753 | +21,063 | 1.10% | 294,530,956 |
| 2015-05-29 | 2015-05-27 | 195.644 | 1,496,690 | +31,208 | 1.08% | 292,818,650 |
| 2015-05-28 | 2015-05-26 | 198.818 | 1,465,482 | +55,470 | 1.06% | 291,364,183 |
| 2015-05-27 | 2015-05-22 | 206.979 | 1,410,012 | +4,080 | 1.02% | 291,843,260 |
| 2015-05-26 | 2015-05-21 | 204.939 | 1,405,932 | +9,153 | 1.02% | 288,130,232 |
| 2015-05-22 | 2015-05-20 | 209.926 | 1,396,779 | -4,632 | 1.01% | 293,220,794 |
| 2015-05-21 | 2015-05-19 | 206.299 | 1,401,411 | -4,411 | 1.02% | 289,109,922 |
| 2015-05-20 | 2015-05-18 | 200.632 | 1,405,822 | +1,985 | 1.02% | 282,052,328 |
| 2015-05-19 | 2015-05-15 | 202.219 | 1,403,837 | -2,205 | 1.02% | 283,881,846 |
| 2015-05-18 | 2015-05-14 | 201.312 | 1,406,042 | +3,859 | 1.02% | 283,052,726 |
| 2015-05-15 | 2015-05-13 | 199.045 | 1,402,183 | +5,514 | 1.02% | 279,097,082 |
| 2015-05-14 | 2015-05-12 | 201.085 | 1,396,669 | -4,080 | 1.01% | 280,849,203 |
| 2015-05-13 | 2015-05-11 | 203.125 | 1,400,749 | +13,895 | 1.01% | 284,527,608 |
| 2015-05-12 | 2015-05-08 | 201.085 | 1,386,854 | +14,225 | 1.00% | 278,875,553 |
| 2015-05-11 | 2015-05-07 | 199.498 | 1,372,629 | +10,477 | 0.99% | 273,836,871 |
| 2015-05-08 | 2015-05-06 | 206.299 | 1,362,152 | +14,556 | 0.99% | 281,010,823 |
| 2015-05-07 | 2015-05-05 | 212.971 | 1,347,596 | +19,630 | 0.98% | 286,999,320 |
| 2015-05-06 | 2015-05-04 | 218.444 | 1,327,966 | +7,239 | 0.96% | 290,085,983 |
| 2015-05-05 | 2015-04-30 | 217.532 | 1,320,727 | +17,213 | 0.96% | 287,300,055 |
| 2015-05-04 | 2015-04-29 | 219.128 | 1,303,514 | +35,742 | 0.95% | 285,636,279 |
| 2015-04-30 | 2015-04-28 | 227.565 | 1,267,772 | -168,734 | 0.92% | 288,500,105 |
| 2015-04-29 | 2015-04-27 | 230.985 | 1,436,506 | -2,412 | 1.05% | 331,811,297 |
| 2015-04-28 | 2015-04-24 | 232.353 | 1,438,918 | -768 | 1.05% | 334,337,052 |
| 2015-04-27 | 2015-04-23 | 233.037 | 1,439,686 | -2,083 | 1.05% | 335,500,333 |
| 2015-04-24 | 2015-04-22 | 235.545 | 1,441,769 | -1,798 | 1.05% | 339,602,035 |
| 2015-04-23 | 2015-04-21 | 233.493 | 1,443,567 | +6,469 | 1.05% | 337,063,077 |
| 2015-04-22 | 2015-04-20 | 231.441 | 1,437,098 | -4,057 | 1.05% | 332,603,417 |
| 2015-04-21 | 2015-04-17 | 239.878 | 1,441,155 | +1,206 | 1.05% | 345,701,060 |
| 2015-04-20 | 2015-04-16 | 242.614 | 1,439,949 | -6,359 | 1.05% | 349,351,826 |
| 2015-04-17 | 2015-04-15 | 239.194 | 1,446,308 | +10,197 | 1.05% | 345,947,786 |
| 2015-04-16 | 2015-04-14 | 243.754 | 1,436,111 | -8,772 | 1.05% | 350,057,988 |
| 2015-04-15 | 2015-04-13 | 236.685 | 1,444,883 | +1,645 | 1.05% | 341,982,839 |
| 2015-04-14 | 2015-04-10 | 234.861 | 1,443,238 | -16,007 | 1.05% | 338,960,786 |
| 2015-04-13 | 2015-04-09 | 224.600 | 1,459,245 | +22,914 | 1.06% | 327,746,999 |
| 2015-04-10 | 2015-04-08 | 224.144 | 1,436,331 | -219 | 1.05% | 321,945,479 |
| 2015-04-09 | 2015-04-02 | 227.793 | 1,436,550 | +987 | 1.05% | 327,235,577 |
| 2015-04-08 | 2015-04-01 | 223.004 | 1,435,563 | -12,718 | 1.05% | 320,136,646 |
| 2015-04-02 | 2015-03-31 | 215.708 | 1,448,281 | -220 | 1.06% | 312,405,196 |
| 2015-04-01 | 2015-03-30 | 219.356 | 1,448,501 | -4,166 | 1.06% | 317,737,263 |
| 2015-03-31 | 2015-03-27 | 210.463 | 1,452,667 | +5,043 | 1.06% | 305,732,812 |
| 2015-03-30 | 2015-03-26 | 213.427 | 1,447,624 | +1,426 | 1.05% | 308,962,594 |
| 2015-03-27 | 2015-03-25 | 215.252 | 1,446,198 | +9,429 | 1.05% | 311,296,351 |
| 2015-03-26 | 2015-03-24 | 216.848 | 1,436,769 | +10,964 | 1.05% | 311,560,036 |
| 2015-03-25 | 2015-03-23 | 222.548 | 1,425,805 | +657 | 1.04% | 317,310,344 |
| 2015-03-24 | 2015-03-20 | 222.092 | 1,425,148 | -1,096 | 1.04% | 316,514,203 |
| 2015-03-23 | 2015-03-19 | 224.144 | 1,426,244 | -3,508 | 1.04% | 319,684,535 |
| 2015-03-20 | 2015-03-18 | 224.372 | 1,429,752 | -110 | 1.04% | 320,796,846 |
| 2015-03-19 | 2015-03-17 | 223.688 | 1,429,862 | +219 | 1.04% | 319,843,413 |
| 2015-03-18 | 2015-03-16 | 222.776 | 1,429,643 | +153,605 | 1.04% | 318,490,472 |
| 2015-03-17 | 2015-03-13 | 225.740 | 1,276,038 | +219 | 0.93% | 288,053,450 |
| 2015-03-16 | 2015-03-12 | 227.565 | 1,275,819 | -8,333 | 0.93% | 290,331,318 |
| 2015-03-13 | 2015-03-11 | 227.793 | 1,284,152 | -5,701 | 0.94% | 292,520,428 |
| 2015-03-12 | 2015-03-10 | 219.812 | 1,289,853 | +877 | 0.94% | 283,525,112 |
| 2015-03-11 | 2015-03-09 | 218.216 | 1,288,976 | +6,908 | 0.94% | 281,274,945 |
| 2015-03-10 | 2015-03-06 | 227.109 | 1,282,068 | +328 | 0.93% | 291,168,693 |
| 2015-03-09 | 2015-03-05 | 224.600 | 1,281,740 | -657 | 0.93% | 287,879,306 |
| 2015-03-05 | 2015-03-03 | 228.021 | 1,282,397 | -3,070 | 0.93% | 292,413,064 |
| 2015-03-04 | 2015-03-02 | 225.740 | 1,285,467 | -1,645 | 0.94% | 290,181,957 |
| 2015-03-03 | 2015-02-27 | 223.460 | 1,287,112 | -2,193 | 0.94% | 287,618,418 |
| 2015-03-02 | 2015-02-26 | 224.828 | 1,289,305 | +329 | 0.94% | 289,872,396 |
| 2015-02-27 | 2015-02-25 | 224.372 | 1,288,976 | -7,017 | 0.94% | 289,210,601 |
| 2015-02-26 | 2015-02-24 | 223.232 | 1,295,993 | +3,290 | 0.94% | 289,307,456 |
| 2015-02-25 | 2015-02-23 | 221.864 | 1,292,703 | +548 | 0.94% | 286,804,444 |
| 2015-02-24 | 2015-02-18 | 219.812 | 1,292,155 | +8,003 | 0.94% | 284,031,119 |
| 2015-02-23 | 2015-02-16 | 221.408 | 1,284,152 | +8,772 | 0.94% | 284,321,657 |
| 2015-02-17 | 2015-02-13 | 224.372 | 1,275,380 | +3,069 | 0.93% | 286,160,035 |
| 2015-02-16 | 2015-02-12 | 228.021 | 1,272,311 | -109 | 0.93% | 290,113,248 |
| 2015-02-13 | 2015-02-11 | 227.793 | 1,272,420 | -5,044 | 0.93% | 289,847,964 |
| 2015-02-12 | 2015-02-10 | 223.004 | 1,277,464 | -329 | 0.93% | 284,879,897 |
| 2015-02-11 | 2015-02-09 | 222.776 | 1,277,793 | +1,645 | 0.93% | 284,661,902 |
| 2015-02-10 | 2015-02-06 | 227.337 | 1,276,148 | -3,618 | 0.93% | 290,115,199 |
| 2015-02-06 | 2015-02-04 | 227.565 | 1,279,766 | -2,851 | 0.93% | 291,229,516 |
| 2015-02-05 | 2015-02-03 | 225.284 | 1,282,617 | +5,702 | 0.93% | 288,953,670 |
| 2015-02-04 | 2015-02-02 | 232.581 | 1,276,915 | -4,934 | 0.93% | 296,986,316 |
| 2015-02-03 | 2015-01-30 | 232.125 | 1,281,849 | +219 | 0.93% | 297,549,295 |
| 2015-02-02 | 2015-01-29 | 232.125 | 1,281,630 | -2,522 | 0.93% | 297,498,460 |
| 2015-01-30 | 2015-01-28 | 235.089 | 1,284,152 | -6,907 | 0.94% | 301,890,451 |
| 2015-01-29 | 2015-01-27 | 234.405 | 1,291,059 | -1,391 | 0.94% | 302,631,049 |
| 2015-01-28 | 2015-01-26 | 235.089 | 1,292,450 | -7,127 | 0.94% | 303,841,223 |
| 2015-01-27 | 2015-01-23 | 237.370 | 1,299,577 | -40,369 | 0.95% | 308,480,009 |
| 2015-01-26 | 2015-01-22 | 223.460 | 1,339,946 | -4,385 | 0.98% | 299,424,719 |
| 2015-01-23 | 2015-01-21 | 224.372 | 1,344,331 | -13,577 | 0.98% | 301,630,734 |
| 2015-01-22 | 2015-01-20 | 223.460 | 1,357,908 | +110 | 0.99% | 303,438,513 |
| 2015-01-21 | 2015-01-19 | 217.532 | 1,357,798 | -2,522 | 0.99% | 295,364,175 |
| 2015-01-20 | 2015-01-16 | 226.653 | 1,360,320 | +548 | 0.99% | 308,320,035 |
| 2015-01-19 | 2015-01-15 | 230.073 | 1,359,772 | -4,495 | 0.99% | 312,846,672 |
| 2015-01-16 | 2015-01-14 | 228.249 | 1,364,267 | -2,302 | 0.99% | 311,392,200 |
| 2015-01-15 | 2015-01-13 | 230.301 | 1,366,569 | -29,055 | 1.00% | 314,722,083 |
| 2015-01-14 | 2015-01-12 | 223.688 | 1,395,624 | -7,565 | 1.02% | 312,184,772 |
| 2015-01-13 | 2015-01-09 | 224.600 | 1,403,189 | -58,437 | 1.02% | 315,156,799 |
| 2015-01-12 | 2015-01-08 | 216.392 | 1,461,626 | -9,320 | 1.07% | 316,283,657 |
| 2015-01-09 | 2015-01-07 | 211.147 | 1,470,946 | -17,213 | 1.07% | 310,586,085 |
| 2015-01-08 | 2015-01-06 | 206.587 | 1,488,159 | -2,960 | 1.08% | 307,433,941 |
| 2015-01-07 | 2015-01-05 | 206.131 | 1,491,119 | -1,645 | 1.09% | 307,365,425 |
| 2015-01-06 | 2015-01-02 | 206.131 | 1,492,764 | -3,837 | 1.09% | 307,704,510 |
| 2015-01-05 | 2014-12-31 | 206.815 | 1,496,601 | +3,289 | 1.09% | 309,519,202 |
| 2015-01-02 | 2014-12-29 | 204.763 | 1,493,312 | +6,249 | 1.09% | 305,774,434 |
| 2014-12-30 | 2014-12-24 | 203.394 | 1,487,063 | +1,535 | 1.08% | 302,460,385 |
| 2014-12-29 | 2014-12-22 | 204.307 | 1,485,528 | +7,127 | 1.08% | 303,503,099 |
| 2014-12-23 | 2014-12-19 | 210.691 | 1,478,401 | -15,679 | 1.08% | 311,485,976 |
| 2014-12-22 | 2014-12-18 | 205.447 | 1,494,080 | -20,941 | 1.09% | 306,953,735 |
| 2014-12-19 | 2014-12-17 | 202.482 | 1,515,021 | -13,376 | 1.10% | 306,765,063 |
| 2014-12-18 | 2014-12-16 | 202.710 | 1,528,397 | -548 | 1.11% | 309,821,974 |
| 2014-12-17 | 2014-12-15 | 198.378 | 1,528,945 | -1,425 | 1.11% | 303,309,068 |
| 2014-12-16 | 2014-12-12 | 198.606 | 1,530,370 | +658 | 1.12% | 303,940,713 |
| 2014-12-15 | 2014-12-11 | 197.238 | 1,529,712 | +1,096 | 1.11% | 301,717,194 |
| 2014-12-12 | 2014-12-10 | 195.870 | 1,528,616 | +1,864 | 1.11% | 299,409,685 |
| 2014-12-11 | 2014-12-09 | 196.554 | 1,526,752 | -15,569 | 1.11% | 300,088,976 |
| 2014-12-10 | 2014-12-08 | 201.342 | 1,542,321 | -2,631 | 1.12% | 310,534,427 |
| 2014-12-09 | 2014-12-05 | 200.658 | 1,544,952 | +14,143 | 1.13% | 310,007,315 |
| 2014-12-08 | 2014-12-04 | 201.570 | 1,530,809 | +15,021 | 1.12% | 308,565,631 |
| 2014-12-04 | 2014-12-02 | 204.535 | 1,515,788 | +1,644 | 1.10% | 310,031,047 |
| 2014-12-03 | 2014-12-01 | 204.307 | 1,514,144 | -3,947 | 1.10% | 309,349,536 |
| 2014-12-02 | 2014-11-28 | 213.427 | 1,518,091 | -2,412 | 1.11% | 324,002,181 |
| 2014-12-01 | 2014-11-27 | 200.430 | 1,520,503 | +3,180 | 1.11% | 304,754,716 |
| 2014-11-28 | 2014-11-26 | 202.026 | 1,517,323 | +5,811 | 1.11% | 306,539,216 |
| 2014-11-27 | 2014-11-25 | 207.043 | 1,511,512 | +219 | 1.10% | 312,947,673 |
| 2014-11-26 | 2014-11-24 | 209.323 | 1,511,293 | -1,316 | 1.10% | 316,348,392 |
| 2014-11-25 | 2014-11-21 | 207.271 | 1,512,609 | -3,837 | 1.10% | 313,519,705 |
| 2014-11-24 | 2014-11-20 | 201.570 | 1,516,446 | +877 | 1.11% | 305,670,476 |
| 2014-11-21 | 2014-11-19 | 201.798 | 1,515,569 | -329 | 1.10% | 305,839,280 |
| 2014-11-20 | 2014-11-18 | 205.219 | 1,515,898 | -3,837 | 1.10% | 311,090,514 |
| 2014-11-19 | 2014-11-17 | 206.815 | 1,519,735 | +109 | 1.11% | 314,303,655 |
| 2014-11-18 | 2014-11-14 | 213.427 | 1,519,626 | -2,192 | 1.11% | 324,329,792 |
| 2014-11-17 | 2014-11-13 | 216.164 | 1,521,818 | -12,938 | 1.11% | 328,961,697 |
| 2014-11-14 | 2014-11-12 | 211.147 | 1,534,756 | -3,837 | 1.12% | 324,059,386 |
| 2014-11-13 | 2014-11-11 | 207.043 | 1,538,593 | -548 | 1.12% | 318,554,599 |
| 2014-11-12 | 2014-11-10 | 207.271 | 1,539,141 | -1,426 | 1.12% | 319,019,015 |
| 2014-11-11 | 2014-11-07 | 202.938 | 1,540,567 | -8,661 | 1.12% | 312,640,241 |
| 2014-11-10 | 2014-11-06 | 202.026 | 1,549,228 | +219 | 1.13% | 312,984,866 |
| 2014-11-06 | 2014-11-04 | 203.851 | 1,549,009 | -2,631 | 1.13% | 315,766,271 |
| 2014-11-05 | 2014-11-03 | 200.202 | 1,551,640 | -1,535 | 1.13% | 310,641,705 |
| 2014-11-04 | 2014-10-31 | 201.342 | 1,553,175 | -329 | 1.13% | 312,719,796 |
| 2014-11-03 | 2014-10-30 | 199.746 | 1,553,504 | -110 | 1.13% | 310,306,420 |
| 2014-10-31 | 2014-10-29 | 200.658 | 1,553,614 | -1,754 | 1.13% | 311,745,417 |
| 2014-10-30 | 2014-10-28 | 198.150 | 1,555,368 | -439 | 1.13% | 308,196,154 |
| 2014-10-29 | 2014-10-27 | 198.834 | 1,555,807 | +2,741 | 1.13% | 309,347,410 |
| 2014-10-28 | 2014-10-24 | 200.886 | 1,553,066 | -6,249 | 1.13% | 311,989,587 |
| 2014-10-27 | 2014-10-23 | 197.010 | 1,559,315 | +658 | 1.14% | 307,200,472 |
| 2014-10-24 | 2014-10-22 | 201.342 | 1,558,657 | -2,960 | 1.14% | 313,823,554 |
| 2014-10-23 | 2014-10-21 | 192.677 | 1,561,617 | -1,535 | 1.14% | 300,888,449 |
| 2014-10-22 | 2014-10-20 | 192.906 | 1,563,152 | +1,315 | 1.14% | 301,540,640 |
| 2014-10-21 | 2014-10-17 | 187.205 | 1,561,837 | +5,811 | 1.14% | 292,383,690 |
| 2014-10-20 | 2014-10-16 | 188.117 | 1,556,026 | +2,303 | 1.13% | 292,715,066 |
| 2014-10-17 | 2014-10-15 | 191.081 | 1,553,723 | +13,485 | 1.13% | 296,887,486 |
| 2014-10-16 | 2014-10-14 | 197.010 | 1,540,238 | +6,250 | 1.12% | 303,442,114 |
| 2014-10-15 | 2014-10-13 | 201.570 | 1,533,988 | +1,315 | 1.12% | 309,206,423 |
| 2014-10-14 | 2014-10-10 | 204.079 | 1,532,673 | -986 | 1.12% | 312,785,650 |
| 2014-10-13 | 2014-10-09 | 205.447 | 1,533,659 | +1,206 | 1.12% | 315,085,108 |
| 2014-10-10 | 2014-10-08 | 206.815 | 1,532,453 | -8,881 | 1.12% | 316,933,925 |
| 2014-10-09 | 2014-10-07 | 206.131 | 1,541,334 | -4,166 | 1.12% | 317,716,279 |
| 2014-10-08 | 2014-10-06 | 202.026 | 1,545,500 | +657 | 1.13% | 312,231,712 |
| 2014-10-07 | 2014-10-03 | 196.098 | 1,544,843 | -4,495 | 1.13% | 302,940,320 |
| 2014-10-06 | 2014-09-30 | 196.098 | 1,549,338 | -7,894 | 1.13% | 303,821,779 |
| 2014-10-03 | 2014-09-29 | 200.658 | 1,557,232 | -14,691 | 1.13% | 312,471,398 |
| 2014-09-30 | 2014-09-26 | 206.131 | 1,571,923 | +4,166 | 1.15% | 324,021,612 |
| 2014-09-29 | 2014-09-25 | 208.183 | 1,567,757 | -2,741 | 1.14% | 326,380,201 |
| 2014-09-26 | 2014-09-24 | 205.447 | 1,570,498 | -1,097 | 1.14% | 322,653,557 |
| 2014-09-25 | 2014-09-23 | 204.991 | 1,571,595 | +4,276 | 1.15% | 322,162,220 |
| 2014-09-24 | 2014-09-22 | 206.359 | 1,567,319 | +12,828 | 1.14% | 323,429,967 |
| 2014-09-23 | 2014-09-19 | 213.883 | 1,554,491 | -4,385 | 1.13% | 332,479,849 |
| 2014-09-22 | 2014-09-18 | 212.971 | 1,558,876 | +1,206 | 1.14% | 331,995,904 |
| 2014-09-19 | 2014-09-17 | 216.164 | 1,557,670 | -15,021 | 1.14% | 336,711,595 |
| 2014-09-18 | 2014-09-16 | 215.480 | 1,572,691 | -3,289 | 1.15% | 338,882,770 |
| 2014-09-17 | 2014-09-15 | 214.567 | 1,575,980 | -877 | 1.15% | 338,154,058 |
| 2014-09-16 | 2014-09-12 | 217.304 | 1,576,857 | -5,482 | 1.15% | 342,656,907 |
| 2014-09-15 | 2014-09-11 | 218.444 | 1,582,339 | -45,391 | 1.15% | 345,652,196 |
| 2014-09-12 | 2014-09-10 | 215.252 | 1,627,730 | -39,470 | 1.19% | 350,371,394 |
| 2014-09-11 | 2014-09-08 | 209.095 | 1,667,200 | +439 | 1.21% | 348,603,157 |
| 2014-09-10 | 2014-09-05 | 211.147 | 1,666,761 | +19,954 | 1.21% | 351,931,869 |
| 2014-09-08 | 2014-09-04 | 210.463 | 1,646,807 | +2,960 | 1.20% | 346,592,120 |
| 2014-09-05 | 2014-09-03 | 218.637 | 1,643,847 | -9,977 | 1.20% | 359,405,481 |
| 2014-09-04 | 2014-09-02 | 212.865 | 1,653,824 | +20,324 | 1.21% | 352,041,234 |
| 2014-09-03 | 2014-09-01 | 212.865 | 1,633,500 | -14,835 | 1.21% | 347,714,966 |
| 2014-09-02 | 2014-08-29 | 212.634 | 1,648,335 | -13,535 | 1.22% | 350,492,262 |
| 2014-09-01 | 2014-08-28 | 212.172 | 1,661,870 | -9,204 | 1.23% | 352,602,902 |
| 2014-08-29 | 2014-08-27 | 217.482 | 1,671,074 | -15,810 | 1.23% | 363,429,276 |
| 2014-08-28 | 2014-08-26 | 218.406 | 1,686,884 | -14,293 | 1.24% | 368,425,498 |
| 2014-08-27 | 2014-08-25 | 216.559 | 1,701,177 | -8,555 | 1.26% | 368,405,126 |
| 2014-08-26 | 2014-08-22 | 217.713 | 1,709,732 | -4,440 | 1.26% | 372,231,443 |
| 2014-08-25 | 2014-08-21 | 215.635 | 1,714,172 | -27,504 | 1.26% | 369,636,285 |
| 2014-08-22 | 2014-08-20 | 214.019 | 1,741,676 | -14,185 | 1.29% | 372,752,380 |
| 2014-08-21 | 2014-08-19 | 220.946 | 1,755,861 | -11,153 | 1.30% | 387,949,676 |
| 2014-08-20 | 2014-08-18 | 219.791 | 1,767,014 | -40,499 | 1.30% | 388,374,102 |
| 2014-08-19 | 2014-08-15 | 213.096 | 1,807,513 | -11,262 | 1.33% | 385,173,548 |
| 2014-08-18 | 2014-08-14 | 213.558 | 1,818,775 | -30,536 | 1.34% | 388,413,246 |
| 2014-08-15 | 2014-08-13 | 214.943 | 1,849,311 | -78,181 | 1.36% | 397,496,178 |
| 2014-08-14 | 2014-08-12 | 208.478 | 1,927,492 | -86,520 | 1.42% | 401,840,456 |
| 2014-08-13 | 2014-08-11 | 197.627 | 2,014,012 | -64,970 | 1.49% | 398,023,892 |
| 2014-08-12 | 2014-08-08 | 188.854 | 2,078,982 | -7,364 | 1.53% | 392,624,464 |
| 2014-08-11 | 2014-08-07 | 188.854 | 2,086,346 | -5,739 | 1.54% | 394,015,186 |
| 2014-08-08 | 2014-08-06 | 187.931 | 2,092,085 | +4,981 | 1.54% | 393,166,996 |
| 2014-08-07 | 2014-08-05 | 190.009 | 2,087,104 | -3,573 | 1.54% | 396,567,618 |
| 2014-08-06 | 2014-08-04 | 188.162 | 2,090,677 | -650 | 1.54% | 393,385,070 |
| 2014-08-05 | 2014-08-01 | 189.316 | 2,091,327 | -25,122 | 1.54% | 395,921,531 |
| 2014-08-04 | 2014-07-31 | 191.163 | 2,116,449 | -12,561 | 1.56% | 404,586,575 |
| 2014-08-01 | 2014-07-30 | 182.159 | 2,129,010 | -3,357 | 1.57% | 387,818,059 |
| 2014-07-31 | 2014-07-29 | 182.390 | 2,132,367 | -7,580 | 1.57% | 388,921,872 |
| 2014-07-30 | 2014-07-28 | 182.390 | 2,139,947 | -8,013 | 1.58% | 390,304,386 |
| 2014-07-29 | 2014-07-25 | 182.390 | 2,147,960 | -1,732 | 1.58% | 391,765,875 |
| 2014-07-28 | 2014-07-24 | 181.697 | 2,149,692 | -1,625 | 1.59% | 390,592,856 |
| 2014-07-25 | 2014-07-23 | 180.774 | 2,151,317 | -3,829 | 1.59% | 388,901,389 |
| 2014-07-24 | 2014-07-22 | 179.619 | 2,155,146 | -1,733 | 1.59% | 387,105,745 |
| 2014-07-23 | 2014-07-21 | 177.541 | 2,156,879 | +433 | 1.59% | 382,935,338 |
| 2014-07-22 | 2014-07-18 | 177.080 | 2,156,446 | +4,332 | 1.59% | 381,862,731 |
| 2014-07-21 | 2014-07-17 | 178.465 | 2,152,114 | -108 | 1.59% | 384,076,814 |
| 2014-07-18 | 2014-07-16 | 178.465 | 2,152,222 | +1,191 | 1.59% | 384,096,088 |
| 2014-07-17 | 2014-07-15 | 176.618 | 2,151,031 | +9,420 | 1.59% | 379,910,615 |
| 2014-07-16 | 2014-07-14 | 176.618 | 2,141,611 | +7,797 | 1.58% | 378,246,874 |
| 2014-07-15 | 2014-07-11 | 178.234 | 2,133,814 | +2,815 | 1.57% | 380,318,266 |
| 2014-07-14 | 2014-07-10 | 176.849 | 2,130,999 | +2,902 | 1.57% | 376,864,595 |
| 2014-07-11 | 2014-07-09 | 176.849 | 2,128,097 | +2,816 | 1.57% | 376,351,380 |
| 2014-07-10 | 2014-07-08 | 178.234 | 2,125,281 | +6,605 | 1.57% | 378,797,395 |
| 2014-07-09 | 2014-07-07 | 181.466 | 2,118,676 | +2,924 | 1.56% | 384,468,193 |
| 2014-07-08 | 2014-07-04 | 182.851 | 2,115,752 | +758 | 1.56% | 386,868,407 |
| 2014-07-07 | 2014-07-03 | 180.312 | 2,114,994 | +8,446 | 1.56% | 381,358,558 |
| 2014-07-04 | 2014-07-02 | 179.158 | 2,106,548 | -89,118 | 1.55% | 377,403,918 |
| 2014-07-03 | 2014-06-30 | 175.233 | 2,195,666 | -2,382 | 1.62% | 384,752,434 |
| 2014-07-02 | 2014-06-27 | 177.080 | 2,198,048 | -867 | 1.62% | 389,229,600 |
| 2014-06-30 | 2014-06-26 | 175.694 | 2,198,915 | +4,440 | 1.62% | 386,337,106 |
| 2014-06-27 | 2014-06-25 | 175.002 | 2,194,475 | -866 | 1.62% | 384,037,087 |
| 2014-06-26 | 2014-06-24 | 175.925 | 2,195,341 | +4,764 | 1.62% | 386,216,019 |
| 2014-06-25 | 2014-06-23 | 175.925 | 2,190,577 | +6,389 | 1.62% | 385,377,911 |
| 2014-06-24 | 2014-06-20 | 179.388 | 2,184,188 | -2,599 | 1.61% | 391,817,978 |
| 2014-06-23 | 2014-06-19 | 177.080 | 2,186,787 | +5,848 | 1.61% | 387,235,506 |
| 2014-06-20 | 2014-06-18 | 177.772 | 2,180,939 | +19,816 | 1.61% | 387,710,504 |
| 2014-06-19 | 2014-06-17 | 191.163 | 2,161,123 | -3,032 | 1.59% | 413,126,587 |
| 2014-06-18 | 2014-06-16 | 193.241 | 2,164,155 | -1,300 | 1.60% | 418,203,000 |
| 2014-06-17 | 2014-06-13 | 193.933 | 2,165,455 | -12,019 | 1.60% | 419,954,049 |
| 2014-06-16 | 2014-06-12 | 193.241 | 2,177,474 | -6,281 | 1.61% | 420,776,774 |
| 2014-06-13 | 2014-06-11 | 194.164 | 2,183,755 | -49,703 | 1.61% | 424,007,200 |
| 2014-06-12 | 2014-06-10 | 190.701 | 2,233,458 | -40,931 | 1.65% | 425,923,067 |
| 2014-06-11 | 2014-06-09 | 187.007 | 2,274,389 | -11,911 | 1.68% | 425,327,133 |
| 2014-06-10 | 2014-06-06 | 183.775 | 2,286,300 | -650 | 1.69% | 420,164,744 |
| 2014-06-09 | 2014-06-05 | 185.160 | 2,286,950 | -3,574 | 1.69% | 423,452,169 |
| 2014-06-06 | 2014-06-04 | 186.084 | 2,290,524 | -14,401 | 1.69% | 426,229,213 |
| 2014-06-05 | 2014-06-03 | 186.315 | 2,304,925 | -21,116 | 1.70% | 429,441,149 |
| 2014-06-04 | 2014-05-30 | 183.313 | 2,326,041 | -29,020 | 1.72% | 426,394,105 |
| 2014-06-03 | 2014-05-29 | 183.313 | 2,355,061 | -15,485 | 1.74% | 431,713,855 |
| 2014-05-30 | 2014-05-28 | 183.082 | 2,370,546 | -13,102 | 1.75% | 434,005,165 |
| 2014-05-29 | 2014-05-27 | 182.390 | 2,383,648 | -1,733 | 1.76% | 434,752,949 |
| 2014-05-28 | 2014-05-26 | 182.159 | 2,385,381 | -5,739 | 1.76% | 434,518,311 |
| 2014-05-27 | 2014-05-23 | 181.005 | 2,391,120 | -8,338 | 1.76% | 432,803,494 |
| 2014-05-26 | 2014-05-22 | 180.774 | 2,399,458 | -7,688 | 1.77% | 433,758,739 |
| 2014-05-23 | 2014-05-21 | 180.312 | 2,407,146 | -3,249 | 1.78% | 434,037,037 |
| 2014-05-22 | 2014-05-20 | 180.081 | 2,410,395 | -9,745 | 1.78% | 434,066,374 |
| 2014-05-21 | 2014-05-19 | 178.927 | 2,420,140 | -5,956 | 1.79% | 433,027,538 |
| 2014-05-20 | 2014-05-16 | 176.387 | 2,426,096 | -1,732 | 1.79% | 427,931,902 |
| 2014-05-19 | 2014-05-15 | 177.311 | 2,427,828 | -1,408 | 1.79% | 430,479,485 |
| 2014-05-16 | 2014-05-14 | 175.925 | 2,429,236 | -9,096 | 1.79% | 427,364,067 |
| 2014-05-15 | 2014-05-13 | 173.155 | 2,438,332 | -1,516 | 1.80% | 422,208,940 |
| 2014-05-14 | 2014-05-12 | 172.924 | 2,439,848 | +16,568 | 1.80% | 421,908,148 |
| 2014-05-13 | 2014-05-09 | 170.846 | 2,423,280 | -1,192 | 1.79% | 414,007,912 |
| 2014-05-12 | 2014-05-08 | 170.615 | 2,424,472 | -3,898 | 1.79% | 413,651,815 |
| 2014-05-09 | 2014-05-07 | 166.460 | 2,428,370 | +8,446 | 1.79% | 404,225,258 |
| 2014-05-08 | 2014-05-05 | 169.230 | 2,419,924 | -758 | 1.79% | 409,523,685 |
| 2014-05-07 | 2014-05-02 | 172.000 | 2,420,682 | +434 | 1.79% | 416,358,406 |
| 2014-05-05 | 2014-04-30 | 170.846 | 2,420,248 | +758 | 1.79% | 413,489,907 |
| 2014-05-02 | 2014-04-29 | 172.451 | 2,419,490 | +324 | 1.79% | 417,243,571 |
| 2014-04-30 | 2014-04-28 | 174.305 | 2,419,166 | +8,481 | 1.78% | 421,673,586 |
| 2014-04-29 | 2014-04-25 | 174.769 | 2,410,685 | +216 | 1.79% | 421,312,843 |
| 2014-04-28 | 2014-04-24 | 179.868 | 2,410,469 | -5,393 | 1.79% | 433,566,939 |
| 2014-04-25 | 2014-04-23 | 180.795 | 2,415,862 | -24,483 | 1.79% | 436,776,850 |
| 2014-04-24 | 2014-04-22 | 180.795 | 2,440,345 | -4,638 | 1.81% | 441,203,265 |
| 2014-04-23 | 2014-04-17 | 179.405 | 2,444,983 | -5,716 | 1.81% | 438,641,473 |
| 2014-04-22 | 2014-04-16 | 178.478 | 2,450,699 | -2,158 | 1.82% | 437,394,770 |
| 2014-04-17 | 2014-04-15 | 176.623 | 2,452,857 | -7,873 | 1.82% | 433,231,562 |
| 2014-04-16 | 2014-04-14 | 178.709 | 2,460,730 | -6,256 | 1.82% | 439,755,448 |
| 2014-04-15 | 2014-04-11 | 177.319 | 2,466,986 | -8,736 | 1.83% | 437,442,532 |
| 2014-04-14 | 2014-04-10 | 178.941 | 2,475,722 | +18,012 | 1.83% | 443,008,504 |
| 2014-04-11 | 2014-04-09 | 177.782 | 2,457,710 | +1,078 | 1.82% | 436,937,065 |
| 2014-04-10 | 2014-04-08 | 178.246 | 2,456,632 | -23,081 | 1.82% | 437,884,257 |
| 2014-04-09 | 2014-04-07 | 171.756 | 2,479,713 | -25,130 | 1.84% | 425,904,779 |
| 2014-04-08 | 2014-04-04 | 171.756 | 2,504,843 | -2,589 | 1.86% | 430,221,000 |
| 2014-04-07 | 2014-04-03 | 171.756 | 2,507,432 | -12,188 | 1.86% | 430,665,675 |
| 2014-04-04 | 2014-04-02 | 167.815 | 2,519,620 | -22,973 | 1.87% | 422,830,688 |
| 2014-04-03 | 2014-04-01 | 167.583 | 2,542,593 | -3,236 | 1.88% | 426,096,563 |
| 2014-04-02 | 2014-03-31 | 165.266 | 2,545,829 | +2,481 | 1.89% | 420,737,911 |
| 2014-04-01 | 2014-03-28 | 165.497 | 2,543,348 | -460 | 1.88% | 420,917,407 |
| 2014-03-31 | 2014-03-27 | 164.570 | 2,543,808 | -324 | 1.88% | 418,635,029 |
| 2014-03-28 | 2014-03-26 | 163.411 | 2,544,132 | +6,795 | 1.88% | 415,739,840 |
| 2014-03-27 | 2014-03-25 | 164.107 | 2,537,337 | +8,844 | 1.88% | 416,393,841 |
| 2014-03-26 | 2014-03-24 | 167.352 | 2,528,493 | -2,265 | 1.87% | 423,147,559 |
| 2014-03-25 | 2014-03-21 | 165.034 | 2,530,758 | +4,962 | 1.87% | 417,660,591 |
| 2014-03-24 | 2014-03-20 | 162.252 | 2,525,796 | +34,190 | 1.87% | 409,816,272 |
| 2014-03-21 | 2014-03-19 | 164.107 | 2,491,606 | -1,294 | 1.85% | 408,889,080 |
| 2014-03-20 | 2014-03-18 | 163.875 | 2,492,900 | -647 | 1.85% | 408,523,607 |
| 2014-03-19 | 2014-03-17 | 163.643 | 2,493,547 | -1,294 | 1.85% | 408,051,658 |
| 2014-03-18 | 2014-03-14 | 161.789 | 2,494,841 | -11,972 | 1.85% | 403,637,197 |
| 2014-03-17 | 2014-03-13 | 167.583 | 2,506,813 | +107 | 1.86% | 420,100,426 |
| 2014-03-14 | 2014-03-12 | 169.438 | 2,506,706 | +432 | 1.86% | 424,730,711 |
| 2014-03-13 | 2014-03-11 | 166.193 | 2,506,274 | -11,001 | 1.86% | 416,524,538 |
| 2014-03-12 | 2014-03-10 | 162.252 | 2,517,275 | -3,128 | 1.86% | 408,433,720 |
| 2014-03-11 | 2014-03-07 | 166.425 | 2,520,403 | -1,618 | 1.87% | 419,456,877 |
| 2014-03-10 | 2014-03-06 | 166.193 | 2,522,021 | -7,119 | 1.87% | 419,141,575 |
| 2014-03-07 | 2014-03-05 | 169.206 | 2,529,140 | +8,090 | 1.87% | 427,945,651 |
| 2014-03-06 | 2014-03-04 | 170.365 | 2,521,050 | +8,520 | 1.87% | 429,498,533 |
| 2014-03-05 | 2014-03-03 | 172.219 | 2,512,530 | +1,618 | 1.86% | 432,706,039 |
| 2014-03-04 | 2014-02-28 | 176.855 | 2,510,912 | -4,422 | 1.86% | 444,067,426 |
| 2014-03-03 | 2014-02-27 | 174.305 | 2,515,334 | -6,364 | 1.86% | 438,436,184 |
| 2014-02-28 | 2014-02-26 | 170.829 | 2,521,698 | +4,423 | 1.87% | 430,777,934 |
| 2014-02-27 | 2014-02-25 | 171.987 | 2,517,275 | -2,265 | 1.86% | 432,939,743 |
| 2014-02-26 | 2014-02-24 | 172.915 | 2,519,540 | -6,256 | 1.87% | 435,665,301 |
| 2014-02-25 | 2014-02-21 | 177.782 | 2,525,796 | -7,442 | 1.87% | 449,041,543 |
| 2014-02-24 | 2014-02-20 | 176.160 | 2,533,238 | -1,618 | 1.88% | 446,254,361 |
| 2014-02-21 | 2014-02-19 | 176.623 | 2,534,856 | -9,060 | 1.88% | 447,714,491 |
| 2014-02-20 | 2014-02-18 | 176.391 | 2,543,916 | +863 | 1.88% | 448,725,046 |
| 2014-02-19 | 2014-02-17 | 176.160 | 2,543,053 | -9,384 | 1.88% | 447,983,368 |
| 2014-02-18 | 2014-02-14 | 176.160 | 2,552,437 | +1,618 | 1.89% | 449,636,450 |
| 2014-02-17 | 2014-02-13 | 175.928 | 2,550,819 | -7,334 | 1.89% | 448,760,172 |
| 2014-02-14 | 2014-02-12 | 177.087 | 2,558,153 | +52,634 | 1.90% | 453,015,186 |
| 2014-02-13 | 2014-02-11 | 173.378 | 2,505,519 | -5,285 | 1.86% | 434,402,369 |
| 2014-02-12 | 2014-02-10 | 171.292 | 2,510,804 | -39,152 | 1.86% | 430,080,881 |
| 2014-02-11 | 2014-02-07 | 170.597 | 2,549,956 | +3,559 | 1.89% | 435,014,154 |
| 2014-02-10 | 2014-02-06 | 166.425 | 2,546,397 | -755 | 1.89% | 423,782,916 |
| 2014-02-07 | 2014-02-05 | 154.603 | 2,547,152 | +21,464 | 1.89% | 393,798,070 |
| 2014-02-06 | 2014-02-04 | 155.762 | 2,525,688 | -5,609 | 1.87% | 393,406,799 |
| 2014-02-05 | 2014-01-30 | 150.199 | 2,531,297 | +15,316 | 1.88% | 380,199,024 |
| 2014-02-04 | 2014-01-28 | 157.153 | 2,515,981 | +3,236 | 1.86% | 395,393,875 |
| 2014-01-29 | 2014-01-27 | 157.848 | 2,512,745 | +14,344 | 1.86% | 396,632,609 |
| 2014-01-28 | 2014-01-24 | 165.034 | 2,498,401 | +971 | 1.85% | 412,320,593 |
| 2014-01-27 | 2014-01-23 | 166.656 | 2,497,430 | +647 | 1.85% | 416,212,483 |
| 2014-01-24 | 2014-01-22 | 170.829 | 2,496,783 | -863 | 1.85% | 426,521,741 |
| 2014-01-23 | 2014-01-21 | 165.266 | 2,497,646 | +4,207 | 1.85% | 412,774,919 |
| 2014-01-22 | 2014-01-20 | 165.266 | 2,493,439 | +755 | 1.85% | 412,079,647 |
| 2014-01-21 | 2014-01-17 | 167.352 | 2,492,684 | -2,373 | 1.85% | 417,154,863 |
| 2014-01-20 | 2014-01-16 | 165.497 | 2,495,057 | +2,804 | 1.85% | 412,925,374 |
| 2014-01-17 | 2014-01-15 | 165.729 | 2,492,253 | +2,805 | 1.85% | 413,038,996 |
| 2014-01-16 | 2014-01-14 | 163.875 | 2,489,448 | +28,258 | 1.84% | 407,957,912 |
| 2014-01-15 | 2014-01-13 | 169.206 | 2,461,190 | +863 | 1.82% | 416,448,104 |
| 2014-01-14 | 2014-01-10 | 169.901 | 2,460,327 | +18,875 | 1.82% | 418,012,909 |
| 2014-01-13 | 2014-01-09 | 172.219 | 2,441,452 | +11,864 | 1.81% | 420,465,039 |
| 2014-01-10 | 2014-01-08 | 175.001 | 2,429,588 | +3,020 | 1.80% | 425,179,652 |
| 2014-01-09 | 2014-01-07 | 175.696 | 2,426,568 | -216 | 1.80% | 426,338,506 |
| 2014-01-08 | 2014-01-06 | 175.928 | 2,426,784 | +7,335 | 1.80% | 426,938,958 |
| 2014-01-07 | 2014-01-03 | 179.405 | 2,419,449 | +19,198 | 1.79% | 434,060,553 |
| 2014-01-06 | 2014-01-02 | 181.491 | 2,400,251 | -971 | 1.78% | 435,623,508 |
| 2014-01-03 | 2013-12-31 | 180.564 | 2,401,222 | -8,952 | 1.78% | 433,573,428 |
| 2014-01-02 | 2013-12-27 | 182.186 | 2,410,174 | -3,235 | 1.79% | 439,100,397 |
| 2013-12-30 | 2013-12-24 | 181.723 | 2,413,409 | -863 | 1.79% | 438,570,966 |
| 2013-12-27 | 2013-12-20 | 176.855 | 2,414,272 | +108 | 1.79% | 426,976,155 |
| 2013-12-23 | 2013-12-19 | 178.941 | 2,414,164 | +5,716 | 1.79% | 431,993,246 |
| 2013-12-20 | 2013-12-18 | 182.186 | 2,408,448 | +324 | 1.78% | 438,785,944 |
| 2013-12-19 | 2013-12-17 | 184.272 | 2,408,124 | -20,817 | 1.78% | 443,750,506 |
| 2013-12-18 | 2013-12-16 | 181.027 | 2,428,941 | +1,726 | 1.80% | 439,704,476 |
| 2013-12-17 | 2013-12-13 | 180.564 | 2,427,215 | +13,158 | 1.80% | 438,266,819 |
| 2013-12-16 | 2013-12-12 | 180.564 | 2,414,057 | +5,933 | 1.79% | 435,890,963 |
| 2013-12-13 | 2013-12-11 | 180.564 | 2,408,124 | +39,044 | 1.78% | 434,819,679 |
| 2013-12-12 | 2013-12-10 | 184.736 | 2,369,080 | +10,354 | 1.75% | 437,654,033 |
| 2013-12-11 | 2013-12-09 | 187.981 | 2,358,726 | +21,032 | 1.75% | 443,395,453 |
| 2013-12-10 | 2013-12-06 | 187.749 | 2,337,694 | -4,638 | 1.73% | 438,899,987 |
| 2013-12-09 | 2013-12-05 | 188.908 | 2,342,332 | +8,197 | 1.74% | 442,485,402 |
| 2013-12-06 | 2013-12-04 | 192.385 | 2,334,135 | +110,122 | 1.73% | 449,052,326 |
| 2013-12-05 | 2013-12-03 | 189.140 | 2,224,013 | +31,818 | 1.65% | 420,649,490 |
| 2013-12-04 | 2013-12-02 | 192.385 | 2,192,195 | -3,452 | 1.62% | 421,745,213 |
| 2013-12-03 | 2013-11-29 | 190.067 | 2,195,647 | -3,020 | 1.63% | 417,320,057 |
| 2013-12-02 | 2013-11-28 | 185.431 | 2,198,667 | +13,051 | 1.63% | 407,701,521 |
| 2013-11-29 | 2013-11-27 | 186.358 | 2,185,616 | +45,300 | 1.62% | 407,307,866 |
| 2013-11-28 | 2013-11-26 | 187.054 | 2,140,316 | +1,402 | 1.59% | 400,354,136 |
| 2013-11-27 | 2013-11-25 | 184.736 | 2,138,914 | +14,560 | 1.58% | 395,134,119 |
| 2013-11-26 | 2013-11-22 | 187.286 | 2,124,354 | +1,403 | 1.57% | 397,860,786 |
| 2013-11-25 | 2013-11-21 | 186.822 | 2,122,951 | +5,001 | 1.57% | 396,613,871 |
| 2013-11-22 | 2013-11-20 | 187.981 | 2,117,950 | +19,198 | 1.57% | 398,134,162 |
| 2013-11-21 | 2013-11-19 | 184.968 | 2,098,752 | -1,510 | 1.55% | 388,201,225 |
| 2013-11-20 | 2013-11-18 | 184.968 | 2,100,262 | +13,115 | 1.56% | 388,480,526 |
| 2013-11-19 | 2013-11-15 | 181.027 | 2,087,147 | +19,415 | 1.55% | 377,830,453 |
| 2013-11-18 | 2013-11-14 | 182.418 | 2,067,732 | +29,660 | 1.53% | 377,191,475 |
| 2013-11-15 | 2013-11-13 | 183.809 | 2,038,072 | +31,494 | 1.51% | 374,615,374 |
| 2013-11-14 | 2013-11-12 | 189.603 | 2,006,578 | -1,078 | 1.49% | 380,454,072 |
| 2013-11-13 | 2013-11-11 | 189.372 | 2,007,656 | -2,157 | 1.49% | 380,193,112 |
| 2013-11-12 | 2013-11-08 | 188.676 | 2,009,813 | -1,726 | 1.49% | 379,204,029 |
| 2013-11-11 | 2013-11-07 | 188.444 | 2,011,539 | -3,991 | 1.49% | 379,063,431 |
| 2013-11-08 | 2013-11-06 | 189.372 | 2,015,530 | -4,961 | 1.49% | 381,684,224 |
| 2013-11-07 | 2013-11-05 | 192.385 | 2,020,491 | -9,492 | 1.50% | 388,711,957 |
| 2013-11-06 | 2013-11-04 | 188.444 | 2,029,983 | -3,990 | 1.50% | 382,539,101 |
| 2013-11-05 | 2013-11-01 | 184.736 | 2,033,973 | +20,493 | 1.51% | 375,747,753 |
| 2013-11-04 | 2013-10-31 | 185.663 | 2,013,480 | +12,079 | 1.49% | 373,828,771 |
| 2013-11-01 | 2013-10-30 | 188.676 | 2,001,401 | -5,177 | 1.48% | 377,616,884 |
| 2013-10-31 | 2013-10-29 | 188.444 | 2,006,578 | -4,422 | 1.49% | 378,128,558 |
| 2013-10-30 | 2013-10-28 | 187.054 | 2,011,000 | +4,962 | 1.49% | 376,165,093 |
| 2013-10-29 | 2013-10-25 | 184.040 | 2,006,038 | +78,627 | 1.49% | 369,192,224 |
| 2013-10-28 | 2013-10-24 | 189.372 | 1,927,411 | +47,996 | 1.43% | 364,996,985 |
| 2013-10-25 | 2013-10-23 | 195.398 | 1,879,415 | +36,025 | 1.39% | 367,234,226 |
| 2013-10-24 | 2013-10-22 | 198.411 | 1,843,390 | +32,357 | 1.37% | 365,749,616 |
| 2013-10-23 | 2013-10-21 | 198.180 | 1,811,033 | +61,046 | 1.34% | 358,909,840 |
| 2013-10-22 | 2013-10-18 | 200.961 | 1,749,987 | +26,857 | 1.30% | 351,679,300 |
| 2013-10-21 | 2013-10-17 | 203.047 | 1,723,130 | +6,795 | 1.28% | 349,876,712 |
| 2013-10-18 | 2013-10-16 | 201.656 | 1,716,335 | +14,884 | 1.27% | 346,110,041 |
| 2013-10-17 | 2013-10-15 | 201.425 | 1,701,451 | +27,072 | 1.26% | 342,714,208 |
| 2013-10-16 | 2013-10-11 | 203.974 | 1,674,379 | +22,218 | 1.24% | 341,530,369 |
| 2013-10-15 | 2013-10-10 | 203.047 | 1,652,161 | +31,602 | 1.22% | 335,466,656 |
| 2013-10-11 | 2013-10-09 | 204.438 | 1,620,559 | +32,897 | 1.20% | 331,303,725 |
| 2013-10-10 | 2013-10-08 | 207.683 | 1,587,662 | +21,032 | 1.18% | 329,730,368 |
| 2013-10-09 | 2013-10-07 | 208.842 | 1,566,630 | +9,707 | 1.16% | 327,178,018 |
| 2013-10-08 | 2013-10-04 | 208.610 | 1,556,923 | +8,197 | 1.15% | 324,789,911 |
| 2013-10-07 | 2013-10-03 | 209.074 | 1,548,726 | +23,836 | 1.15% | 323,797,890 |
| 2013-10-04 | 2013-10-02 | 212.782 | 1,524,890 | -11,217 | 1.13% | 324,469,653 |
| 2013-10-03 | 2013-09-30 | 211.160 | 1,536,107 | -3,667 | 1.14% | 324,364,063 |
| 2013-10-02 | 2013-09-27 | 210.233 | 1,539,774 | +4,099 | 1.14% | 323,710,775 |
| 2013-09-30 | 2013-09-26 | 207.683 | 1,535,675 | +29,229 | 1.14% | 318,933,553 |
| 2013-09-27 | 2013-09-25 | 211.855 | 1,506,446 | +19,090 | 1.12% | 319,148,385 |
| 2013-09-26 | 2013-09-24 | 215.100 | 1,487,356 | +4,207 | 1.10% | 319,930,609 |
| 2013-09-25 | 2013-09-23 | 215.332 | 1,483,149 | +9,815 | 1.10% | 319,369,460 |
| 2013-09-24 | 2013-09-19 | 221.359 | 1,473,334 | -4,962 | 1.09% | 326,135,046 |
| 2013-09-23 | 2013-09-18 | 217.650 | 1,478,296 | -1,510 | 1.10% | 321,750,982 |
| 2013-09-19 | 2013-09-17 | 217.418 | 1,479,806 | -431 | 1.10% | 321,736,630 |
| 2013-09-18 | 2013-09-16 | 218.113 | 1,480,237 | -2,481 | 1.10% | 322,859,646 |
| 2013-09-17 | 2013-09-13 | 219.272 | 1,482,718 | -755 | 1.10% | 325,119,174 |
| 2013-09-16 | 2013-09-12 | 222.517 | 1,483,473 | -10,030 | 1.10% | 330,098,664 |
| 2013-09-13 | 2013-09-11 | 221.822 | 1,493,503 | -27,288 | 1.11% | 331,291,981 |
| 2013-09-12 | 2013-09-10 | 219.272 | 1,520,791 | -49,830 | 1.13% | 333,467,533 |
| 2013-09-11 | 2013-09-09 | 209.305 | 1,570,621 | +33,004 | 1.16% | 328,739,611 |
| 2013-09-10 | 2013-09-06 | 212.782 | 1,537,617 | -3,020 | 1.14% | 327,177,734 |
| 2013-09-09 | 2013-09-05 | 213.709 | 1,540,637 | -36,024 | 1.14% | 329,248,748 |
| 2013-09-06 | 2013-09-04 | 205.133 | 1,576,661 | -3,451 | 1.17% | 323,425,667 |
| 2013-09-05 | 2013-09-03 | 203.511 | 1,580,112 | -5,393 | 1.17% | 321,569,814 |
| 2013-09-04 | 2013-09-02 | 201.888 | 1,585,505 | -3,128 | 1.17% | 320,094,829 |
| 2013-09-03 | 2013-08-30 | 197.948 | 1,588,633 | +7,766 | 1.18% | 314,466,464 |
| 2013-09-02 | 2013-08-29 | 197.252 | 1,580,867 | +29,493 | 1.17% | 311,829,918 |
| 2013-08-30 | 2013-08-28 | 198.875 | 1,551,374 | +15,855 | 1.15% | 308,529,492 |
| 2013-08-29 | 2013-08-27 | 202.815 | 1,535,519 | +5,069 | 1.14% | 311,426,908 |
| 2013-08-28 | 2013-08-26 | 204.206 | 1,530,450 | -3,883 | 1.13% | 312,527,286 |
| 2013-08-27 | 2013-08-23 | 203.974 | 1,534,333 | -16,717 | 1.14% | 312,964,577 |
| 2013-08-26 | 2013-08-22 | 203.974 | 1,551,050 | +16,286 | 1.15% | 316,374,416 |
| 2013-08-23 | 2013-08-21 | 203.743 | 1,534,764 | +11,217 | 1.14% | 312,696,749 |
| 2013-08-22 | 2013-08-20 | 205.597 | 1,523,547 | +15,963 | 1.13% | 313,236,500 |
| 2013-08-21 | 2013-08-19 | 212.782 | 1,507,584 | -3,991 | 1.12% | 320,787,242 |
| 2013-08-20 | 2013-08-16 | 210.233 | 1,511,575 | +36,887 | 1.12% | 317,782,425 |
| 2013-08-19 | 2013-08-15 | 221.590 | 1,474,688 | -33,759 | 1.09% | 326,776,582 |
| 2013-08-16 | 2013-08-13 | 216.955 | 1,508,447 | -55,978 | 1.12% | 327,264,420 |
| 2013-08-15 | 2013-08-12 | 209.537 | 1,564,425 | -8,197 | 1.16% | 327,805,371 |
| 2013-08-13 | 2013-08-09 | 206.292 | 1,572,622 | -695 | 1.16% | 324,419,716 |
| 2013-08-12 | 2013-08-08 | 209.769 | 1,573,317 | -12,080 | 1.17% | 330,033,254 |
| 2013-08-09 | 2013-08-07 | 206.756 | 1,585,397 | +10,462 | 1.17% | 327,790,055 |
| 2013-08-08 | 2013-08-06 | 209.074 | 1,574,935 | -5,609 | 1.17% | 329,277,502 |
| 2013-08-07 | 2013-08-05 | 211.160 | 1,580,544 | -10,030 | 1.17% | 333,747,372 |
| 2013-08-06 | 2013-08-02 | 204.206 | 1,590,574 | +7,226 | 1.18% | 324,804,976 |
| 2013-08-05 | 2013-08-01 | 200.498 | 1,583,348 | +27,288 | 1.17% | 317,457,339 |
| 2013-08-02 | 2013-07-31 | 199.570 | 1,556,060 | +49,075 | 1.15% | 310,543,453 |
| 2013-08-01 | 2013-07-30 | 205.365 | 1,506,985 | +23,620 | 1.12% | 309,482,102 |
| 2013-07-31 | 2013-07-29 | 207.451 | 1,483,365 | +20,817 | 1.10% | 307,725,829 |
| 2013-07-30 | 2013-07-26 | 211.392 | 1,462,548 | +10,246 | 1.08% | 309,170,361 |
| 2013-07-29 | 2013-07-25 | 214.868 | 1,452,302 | -863 | 1.08% | 312,053,858 |
| 2013-07-26 | 2013-07-24 | 213.478 | 1,453,165 | +324 | 1.08% | 310,218,323 |
| 2013-07-25 | 2013-07-23 | 214.405 | 1,452,841 | -10,139 | 1.08% | 311,496,167 |
| 2013-07-24 | 2013-07-22 | 208.378 | 1,462,980 | +37,534 | 1.08% | 304,853,347 |
| 2013-07-23 | 2013-07-19 | 216.259 | 1,425,446 | +755 | 1.06% | 308,265,768 |
| 2013-07-22 | 2013-07-18 | 215.564 | 1,424,691 | +6,579 | 1.06% | 307,111,809 |
| 2013-07-19 | 2013-07-17 | 216.491 | 1,418,112 | +13,375 | 1.05% | 307,008,426 |
| 2013-07-18 | 2013-07-16 | 219.736 | 1,404,737 | -1,402 | 1.04% | 308,671,296 |
| 2013-07-17 | 2013-07-15 | 216.955 | 1,406,139 | +15,315 | 1.04% | 305,068,235 |
| 2013-07-16 | 2013-07-12 | 220.431 | 1,390,824 | +1,510 | 1.03% | 306,581,243 |
| 2013-07-15 | 2013-07-11 | 221.822 | 1,389,314 | +18,552 | 1.03% | 308,180,558 |
| 2013-07-12 | 2013-07-10 | 222.054 | 1,370,762 | -216 | 1.02% | 304,383,042 |
| 2013-07-11 | 2013-07-09 | 219.041 | 1,370,978 | +3,236 | 1.02% | 300,299,896 |
| 2013-07-10 | 2013-07-08 | 219.736 | 1,367,742 | -10,139 | 1.01% | 300,542,163 |
| 2013-07-09 | 2013-07-05 | 221.127 | 1,377,881 | +2,265 | 1.02% | 304,686,332 |
| 2013-07-08 | 2013-07-04 | 221.127 | 1,375,616 | +6,148 | 1.02% | 304,185,480 |
| 2013-07-05 | 2013-07-03 | 223.213 | 1,369,468 | +1,186 | 1.01% | 305,682,842 |
| 2013-07-04 | 2013-07-02 | 227.849 | 1,368,282 | +1,726 | 1.01% | 311,761,167 |
| 2013-07-03 | 2013-06-28 | 232.253 | 1,366,556 | -5,824 | 1.01% | 317,386,202 |
| 2013-07-02 | 2013-06-27 | 229.703 | 1,372,380 | -12,835 | 1.02% | 315,239,712 |
| 2013-06-28 | 2013-06-26 | 223.445 | 1,385,215 | +4,314 | 1.03% | 309,518,852 |
| 2013-06-27 | 2013-06-25 | 222.981 | 1,380,901 | +6,256 | 1.02% | 307,914,757 |
| 2013-06-26 | 2013-06-24 | 226.921 | 1,374,645 | +1,941 | 1.02% | 311,936,457 |
| 2013-06-25 | 2013-06-21 | 234.802 | 1,372,704 | +216 | 1.02% | 322,314,046 |
| 2013-06-24 | 2013-06-20 | 238.511 | 1,372,488 | -4,207 | 1.02% | 327,353,371 |
| 2013-06-21 | 2013-06-19 | 237.584 | 1,376,695 | -21,355 | 1.02% | 327,080,375 |
| 2013-06-20 | 2013-06-18 | 241.524 | 1,398,050 | -37,642 | 1.04% | 337,662,872 |
| 2013-06-19 | 2013-06-17 | 223.445 | 1,435,692 | -8,521 | 1.06% | 320,797,667 |
| 2013-06-18 | 2013-06-14 | 218.577 | 1,444,213 | -3,775 | 1.07% | 315,671,831 |
| 2013-06-17 | 2013-06-13 | 211.623 | 1,447,988 | +6,579 | 1.07% | 306,428,127 |
| 2013-06-14 | 2013-06-11 | 217.418 | 1,441,409 | +5,609 | 1.07% | 313,388,427 |
| 2013-06-13 | 2013-06-10 | 219.272 | 1,435,800 | +6,148 | 1.06% | 314,831,350 |
| 2013-06-11 | 2013-06-07 | 220.663 | 1,429,652 | +3,667 | 1.06% | 315,471,530 |
| 2013-06-10 | 2013-06-06 | 221.590 | 1,425,985 | +1,079 | 1.06% | 315,984,468 |
| 2013-06-07 | 2013-06-05 | 229.935 | 1,424,906 | +5,932 | 1.06% | 327,635,366 |
| 2013-06-06 | 2013-06-04 | 231.094 | 1,418,974 | -14,237 | 1.05% | 327,915,906 |
| 2013-06-05 | 2013-06-03 | 225.994 | 1,433,211 | -12,404 | 1.06% | 323,897,529 |
| 2013-06-04 | 2013-05-31 | 226.921 | 1,445,615 | -14,992 | 1.07% | 328,041,074 |
| 2013-06-03 | 2013-05-30 | 216.491 | 1,460,607 | +7,766 | 1.08% | 316,208,209 |
| 2013-05-31 | 2013-05-29 | 221.127 | 1,452,841 | -4,422 | 1.08% | 321,261,993 |
| 2013-05-30 | 2013-05-28 | 224.604 | 1,457,263 | -10,031 | 1.08% | 327,306,479 |
| 2013-05-29 | 2013-05-27 | 220.431 | 1,467,294 | +3,128 | 1.09% | 323,437,630 |
| 2013-05-28 | 2013-05-24 | 223.445 | 1,464,166 | -10,031 | 1.08% | 327,160,029 |
| 2013-05-27 | 2013-05-23 | 222.286 | 1,474,197 | +4,854 | 1.09% | 327,692,889 |
| 2013-05-24 | 2013-05-22 | 228.080 | 1,469,343 | -38,182 | 1.09% | 335,128,354 |
| 2013-05-23 | 2013-05-21 | 216.723 | 1,507,525 | +12,835 | 1.12% | 326,714,960 |
| 2013-05-22 | 2013-05-20 | 219.736 | 1,494,690 | -5,608 | 1.11% | 328,437,209 |
| 2013-05-21 | 2013-05-16 | 217.650 | 1,500,298 | -755 | 1.11% | 326,539,715 |
| 2013-05-20 | 2013-05-15 | 218.113 | 1,501,053 | -8,197 | 1.11% | 327,399,896 |
| 2013-05-16 | 2013-05-14 | 213.014 | 1,509,250 | -2,158 | 1.12% | 321,491,565 |
| 2013-05-15 | 2013-05-13 | 213.709 | 1,511,408 | -1,186 | 1.12% | 323,002,233 |
| 2013-05-14 | 2013-05-10 | 217.418 | 1,512,594 | -2,696 | 1.12% | 328,865,336 |
| 2013-05-13 | 2013-05-09 | 215.100 | 1,515,290 | -3,303 | 1.12% | 325,939,219 |
| 2013-05-10 | 2013-05-08 | 215.796 | 1,518,593 | -4,853 | 1.12% | 327,705,674 |
| 2013-05-09 | 2013-05-07 | 215.332 | 1,523,446 | -1,726 | 1.13% | 328,046,694 |
| 2013-05-08 | 2013-05-06 | 208.147 | 1,525,172 | +7,442 | 1.13% | 317,459,295 |
| 2013-05-07 | 2013-05-03 | 205.133 | 1,517,730 | +18,659 | 1.12% | 311,336,957 |
| 2013-05-06 | 2013-05-02 | 207.451 | 1,499,071 | +18,012 | 1.11% | 310,984,057 |
| 2013-05-03 | 2013-04-30 | 216.337 | 1,481,059 | +11,972 | 1.10% | 320,408,528 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,469,087 | +29,886 | 1.09% | 314,371,480 |
| 2013-04-30 | 2013-04-26 | 216.572 | 1,439,201 | +5,327 | 1.08% | 311,690,768 |
| 2013-04-29 | 2013-04-25 | 218.684 | 1,433,874 | +4,049 | 1.08% | 313,565,077 |
| 2013-04-26 | 2013-04-24 | 219.388 | 1,429,825 | +3,196 | 1.07% | 313,686,106 |
| 2013-04-25 | 2013-04-23 | 215.634 | 1,426,629 | -1,811 | 1.07% | 307,629,051 |
| 2013-04-24 | 2013-04-22 | 214.226 | 1,428,440 | +15,769 | 1.07% | 306,008,554 |
| 2013-04-23 | 2013-04-19 | 218.449 | 1,412,671 | +6,069 | 1.06% | 308,596,856 |
| 2013-04-22 | 2013-04-18 | 215.399 | 1,406,602 | -5,794 | 1.05% | 302,980,514 |
| 2013-04-19 | 2013-04-17 | 216.103 | 1,412,396 | +5,522 | 1.06% | 305,222,746 |
| 2013-04-18 | 2013-04-16 | 217.041 | 1,406,874 | +56,043 | 1.06% | 305,349,858 |
| 2013-04-17 | 2013-04-15 | 226.896 | 1,350,831 | +1,279 | 1.01% | 306,498,447 |
| 2013-04-16 | 2013-04-12 | 227.835 | 1,349,552 | +5,114 | 1.01% | 307,474,879 |
| 2013-04-15 | 2013-04-11 | 232.293 | 1,344,438 | +1,278 | 1.01% | 312,303,434 |
| 2013-04-12 | 2013-04-10 | 232.293 | 1,343,160 | -7,777 | 1.01% | 312,006,564 |
| 2013-04-11 | 2013-04-09 | 229.712 | 1,350,937 | -7,246 | 1.01% | 310,326,294 |
| 2013-04-10 | 2013-04-08 | 225.019 | 1,358,183 | +13,851 | 1.02% | 305,617,123 |
| 2013-04-09 | 2013-04-05 | 231.824 | 1,344,332 | -745 | 1.01% | 311,647,945 |
| 2013-04-08 | 2013-04-03 | 240.036 | 1,345,077 | -2,131 | 1.01% | 322,866,932 |
| 2013-04-05 | 2013-04-02 | 240.740 | 1,347,208 | -959 | 1.01% | 324,326,772 |
| 2013-04-03 | 2013-03-28 | 246.137 | 1,348,167 | -7,139 | 1.01% | 331,833,300 |
| 2013-04-02 | 2013-03-27 | 240.271 | 1,355,306 | +8,098 | 1.02% | 325,640,268 |
| 2013-03-28 | 2013-03-26 | 240.036 | 1,347,208 | +10,335 | 1.01% | 323,378,448 |
| 2013-03-27 | 2013-03-25 | 240.975 | 1,336,873 | +2,557 | 1.00% | 322,152,408 |
| 2013-03-26 | 2013-03-22 | 243.790 | 1,334,316 | +213 | 1.00% | 325,293,232 |
| 2013-03-25 | 2013-03-21 | 244.963 | 1,334,103 | -1,705 | 1.00% | 326,806,470 |
| 2013-03-22 | 2013-03-20 | 240.036 | 1,335,808 | +17,048 | 1.00% | 320,642,038 |
| 2013-03-21 | 2013-03-19 | 242.617 | 1,318,760 | +9,908 | 0.99% | 319,953,666 |
| 2013-03-20 | 2013-03-18 | 245.667 | 1,308,852 | +12,893 | 0.98% | 321,542,222 |
| 2013-03-19 | 2013-03-15 | 256.930 | 1,295,959 | -5,434 | 0.97% | 332,970,814 |
| 2013-03-18 | 2013-03-14 | 257.634 | 1,301,393 | -3,197 | 0.98% | 335,283,045 |
| 2013-03-15 | 2013-03-13 | 257.869 | 1,304,590 | +213 | 0.98% | 336,412,809 |
| 2013-03-14 | 2013-03-12 | 259.511 | 1,304,377 | -14,899 | 0.98% | 338,500,290 |
| 2013-03-13 | 2013-03-11 | 259.511 | 1,319,276 | +3,409 | 0.99% | 342,366,746 |
| 2013-03-12 | 2013-03-08 | 259.042 | 1,315,867 | +107 | 0.99% | 340,864,564 |
| 2013-03-11 | 2013-03-07 | 257.869 | 1,315,760 | -7,672 | 0.99% | 339,293,202 |
| 2013-03-08 | 2013-03-06 | 262.327 | 1,323,432 | -5,907 | 0.99% | 347,171,624 |
| 2013-03-07 | 2013-03-05 | 260.450 | 1,329,339 | -4,795 | 1.00% | 346,225,867 |
| 2013-03-06 | 2013-03-04 | 255.053 | 1,334,134 | -13,101 | 1.00% | 340,274,796 |
| 2013-03-05 | 2013-03-01 | 261.154 | 1,347,235 | -19,843 | 1.01% | 351,835,216 |
| 2013-03-04 | 2013-02-28 | 256.461 | 1,367,078 | -2,237 | 1.03% | 350,601,881 |
| 2013-03-01 | 2013-02-27 | 248.952 | 1,369,315 | -1,492 | 1.03% | 340,894,140 |
| 2013-02-28 | 2013-02-26 | 248.248 | 1,370,807 | -8,417 | 1.03% | 340,300,641 |
| 2013-02-27 | 2013-02-25 | 247.075 | 1,379,224 | -1,279 | 1.03% | 340,772,047 |
| 2013-02-26 | 2013-02-22 | 245.667 | 1,380,503 | -2,557 | 1.04% | 339,144,534 |
| 2013-02-25 | 2013-02-21 | 241.209 | 1,383,060 | +1,705 | 1.04% | 333,606,821 |
| 2013-02-22 | 2013-02-20 | 246.841 | 1,381,355 | +2,983 | 1.04% | 340,974,444 |
| 2013-02-21 | 2013-02-19 | 243.321 | 1,378,372 | +12,040 | 1.03% | 335,386,815 |
| 2013-02-20 | 2013-02-18 | 250.360 | 1,366,332 | +533 | 1.02% | 342,075,086 |
| 2013-02-19 | 2013-02-15 | 247.779 | 1,365,799 | +8,523 | 1.02% | 338,416,473 |
| 2013-02-18 | 2013-02-14 | 251.533 | 1,357,276 | +640 | 1.02% | 341,400,176 |
| 2013-02-15 | 2013-02-08 | 248.952 | 1,356,636 | +5,114 | 1.02% | 337,737,673 |
| 2013-02-14 | 2013-02-07 | 246.841 | 1,351,522 | +2,131 | 1.01% | 333,610,450 |
| 2013-02-08 | 2013-02-06 | 251.299 | 1,349,391 | +5,540 | 1.01% | 339,100,216 |
| 2013-02-07 | 2013-02-05 | 249.422 | 1,343,851 | +12,786 | 1.01% | 335,185,459 |
| 2013-02-06 | 2013-02-04 | 256.695 | 1,331,065 | +3,090 | 1.00% | 341,678,280 |
| 2013-02-05 | 2013-02-01 | 255.522 | 1,327,975 | +4,794 | 1.00% | 339,327,115 |
| 2013-02-04 | 2013-01-31 | 255.053 | 1,323,181 | +7,139 | 0.99% | 337,481,201 |
| 2013-02-01 | 2013-01-30 | 259.276 | 1,316,042 | -5,327 | 0.99% | 341,218,692 |
| 2013-01-31 | 2013-01-29 | 259.042 | 1,321,369 | -3,090 | 0.99% | 342,289,812 |
| 2013-01-30 | 2013-01-28 | 254.818 | 1,324,459 | +1,918 | 0.99% | 337,496,389 |
| 2013-01-29 | 2013-01-25 | 257.634 | 1,322,541 | -4,262 | 0.99% | 340,731,489 |
| 2013-01-28 | 2013-01-24 | 259.511 | 1,326,803 | +2,450 | 0.99% | 344,320,086 |
| 2013-01-25 | 2013-01-23 | 264.673 | 1,324,353 | +5,328 | 0.99% | 350,520,680 |
| 2013-01-24 | 2013-01-22 | 267.254 | 1,319,025 | -2,131 | 0.99% | 352,514,948 |
| 2013-01-23 | 2013-01-21 | 267.254 | 1,321,156 | -25,145 | 0.99% | 353,084,466 |
| 2013-01-22 | 2013-01-18 | 260.450 | 1,346,301 | -23,227 | 1.01% | 350,643,613 |
| 2013-01-21 | 2013-01-17 | 256.930 | 1,369,528 | +5,114 | 1.03% | 351,872,901 |
| 2013-01-18 | 2013-01-16 | 259.980 | 1,364,414 | +1,811 | 1.02% | 354,720,847 |
| 2013-01-17 | 2013-01-15 | 257.399 | 1,362,603 | -8,204 | 1.02% | 350,733,100 |
| 2013-01-16 | 2013-01-14 | 259.511 | 1,370,807 | +746 | 1.03% | 355,739,612 |
| 2013-01-15 | 2013-01-11 | 259.276 | 1,370,061 | -5,008 | 1.03% | 355,224,546 |
| 2013-01-14 | 2013-01-10 | 258.338 | 1,375,069 | -15,449 | 1.03% | 355,232,422 |
| 2013-01-11 | 2013-01-09 | 254.114 | 1,390,518 | -12,253 | 1.04% | 353,350,620 |
| 2013-01-10 | 2013-01-08 | 246.606 | 1,402,771 | +3,623 | 1.05% | 345,931,636 |
| 2013-01-09 | 2013-01-07 | 246.137 | 1,399,148 | -6,926 | 1.05% | 344,381,593 |
| 2013-01-08 | 2013-01-04 | 242.148 | 1,406,074 | +17,900 | 1.05% | 340,477,691 |
| 2013-01-07 | 2013-01-03 | 248.483 | 1,388,174 | -17,900 | 1.04% | 344,937,691 |
| 2013-01-04 | 2013-01-02 | 247.779 | 1,406,074 | -30,898 | 1.05% | 348,395,777 |
| 2013-01-03 | 2012-12-31 | 235.578 | 1,436,972 | -3,943 | 1.08% | 338,518,809 |
| 2013-01-02 | 2012-12-27 | 232.997 | 1,440,915 | -4,474 | 1.08% | 335,728,644 |
| 2012-12-28 | 2012-12-24 | 233.466 | 1,445,389 | -4,795 | 1.08% | 337,449,362 |
| 2012-12-27 | 2012-12-20 | 234.639 | 1,450,184 | -4,795 | 1.09% | 340,270,183 |
| 2012-12-21 | 2012-12-19 | 234.639 | 1,454,979 | -5,220 | 1.09% | 341,395,279 |
| 2012-12-20 | 2012-12-18 | 232.293 | 1,460,199 | +3,729 | 1.09% | 339,193,895 |
| 2012-12-19 | 2012-12-17 | 233.701 | 1,456,470 | +2,450 | 1.09% | 340,378,146 |
| 2012-12-18 | 2012-12-14 | 233.231 | 1,454,020 | -5,007 | 1.09% | 339,123,238 |
| 2012-12-17 | 2012-12-13 | 228.773 | 1,459,027 | -640 | 1.09% | 333,786,471 |
| 2012-12-14 | 2012-12-12 | 229.008 | 1,459,667 | -4,475 | 1.09% | 334,275,382 |
| 2012-12-13 | 2012-12-11 | 227.365 | 1,464,142 | -2,770 | 1.10% | 332,895,375 |
| 2012-12-12 | 2012-12-10 | 229.712 | 1,466,912 | +3,623 | 1.10% | 336,967,130 |
| 2012-12-11 | 2012-12-07 | 229.243 | 1,463,289 | -320 | 1.10% | 335,448,194 |
| 2012-12-10 | 2012-12-06 | 231.354 | 1,463,609 | -320 | 1.10% | 338,612,333 |
| 2012-12-07 | 2012-12-05 | 232.762 | 1,463,929 | -12,146 | 1.10% | 340,747,338 |
| 2012-12-06 | 2012-12-04 | 229.712 | 1,476,075 | -2,877 | 1.11% | 339,071,980 |
| 2012-12-05 | 2012-12-03 | 227.600 | 1,478,952 | -959 | 1.11% | 336,609,679 |
| 2012-12-04 | 2012-11-30 | 230.885 | 1,479,911 | -21,522 | 1.11% | 341,689,382 |
| 2012-12-03 | 2012-11-29 | 225.488 | 1,501,433 | -5,434 | 1.13% | 338,555,700 |
| 2012-11-30 | 2012-11-28 | 226.896 | 1,506,867 | -106 | 1.13% | 341,902,426 |
| 2012-11-29 | 2012-11-27 | 224.784 | 1,506,973 | -3,197 | 1.13% | 338,744,121 |
| 2012-11-28 | 2012-11-26 | 229.243 | 1,510,170 | -8,737 | 1.13% | 346,195,317 |
| 2012-11-27 | 2012-11-23 | 226.427 | 1,518,907 | -2,770 | 1.14% | 343,921,466 |
| 2012-11-26 | 2012-11-22 | 220.561 | 1,521,677 | +18,113 | 1.14% | 335,622,537 |
| 2012-11-23 | 2012-11-21 | 221.500 | 1,503,564 | +15,662 | 1.13% | 333,038,697 |
| 2012-11-22 | 2012-11-20 | 223.846 | 1,487,902 | +4,582 | 1.12% | 333,060,775 |
| 2012-11-21 | 2012-11-19 | 225.958 | 1,483,320 | +1,918 | 1.11% | 335,167,520 |
| 2012-11-20 | 2012-11-16 | 224.784 | 1,481,402 | +3,942 | 1.11% | 332,996,157 |
| 2012-11-19 | 2012-11-15 | 221.969 | 1,477,460 | +3,942 | 1.11% | 327,950,014 |
| 2012-11-16 | 2012-11-14 | 226.662 | 1,473,518 | +10,655 | 1.10% | 333,989,919 |
| 2012-11-15 | 2012-11-13 | 221.734 | 1,462,863 | +4,688 | 1.10% | 324,366,691 |
| 2012-11-14 | 2012-11-12 | 226.662 | 1,458,175 | +320 | 1.09% | 330,512,250 |
| 2012-11-13 | 2012-11-09 | 229.947 | 1,457,855 | -1,705 | 1.09% | 335,228,700 |
| 2012-11-12 | 2012-11-08 | 229.947 | 1,459,560 | -320 | 1.09% | 335,620,758 |
| 2012-11-09 | 2012-11-07 | 236.516 | 1,459,880 | +13,745 | 1.09% | 345,285,608 |
| 2012-11-08 | 2012-11-06 | 237.220 | 1,446,135 | -1,705 | 1.08% | 343,052,650 |
| 2012-11-07 | 2012-11-05 | 240.505 | 1,447,840 | +3,516 | 1.09% | 348,213,194 |
| 2012-11-06 | 2012-11-02 | 240.505 | 1,444,324 | -19,924 | 1.08% | 347,367,577 |
| 2012-11-05 | 2012-11-01 | 240.505 | 1,464,248 | -56,150 | 1.10% | 352,159,405 |
| 2012-11-02 | 2012-10-31 | 229.947 | 1,520,398 | -8,737 | 1.14% | 349,610,245 |
| 2012-11-01 | 2012-10-30 | 223.377 | 1,529,135 | -8,737 | 1.15% | 341,573,023 |
| 2012-10-31 | 2012-10-29 | 220.796 | 1,537,872 | +2,238 | 1.15% | 339,555,367 |
| 2012-10-30 | 2012-10-26 | 220.796 | 1,535,634 | -4,688 | 1.15% | 339,061,226 |
| 2012-10-29 | 2012-10-25 | 221.734 | 1,540,322 | +1,811 | 1.16% | 341,541,997 |
| 2012-10-26 | 2012-10-24 | 225.958 | 1,538,511 | +12,359 | 1.15% | 347,638,349 |
| 2012-10-25 | 2012-10-22 | 229.243 | 1,526,152 | -13,318 | 1.14% | 349,859,072 |
| 2012-10-24 | 2012-10-19 | 230.885 | 1,539,470 | -5,860 | 1.15% | 355,440,666 |
| 2012-10-22 | 2012-10-18 | 228.069 | 1,545,330 | -51,036 | 1.16% | 352,442,511 |
| 2012-10-19 | 2012-10-17 | 226.192 | 1,596,366 | -18,006 | 1.20% | 361,085,700 |
| 2012-10-18 | 2012-10-16 | 226.427 | 1,614,372 | -61,358 | 1.21% | 365,537,314 |
| 2012-10-17 | 2012-10-15 | 216.807 | 1,675,730 | -20,990 | 1.26% | 363,309,540 |
| 2012-10-16 | 2012-10-12 | 211.175 | 1,696,720 | +7,671 | 1.27% | 358,305,500 |
| 2012-10-15 | 2012-10-11 | 207.890 | 1,689,049 | +8,413 | 1.27% | 351,137,131 |
| 2012-10-12 | 2012-10-10 | 207.656 | 1,680,636 | +4,369 | 1.26% | 348,993,806 |
| 2012-10-11 | 2012-10-09 | 208.360 | 1,676,267 | -746 | 1.26% | 349,266,512 |
| 2012-10-10 | 2012-10-08 | 209.298 | 1,677,013 | +2,983 | 1.26% | 350,995,921 |
| 2012-10-09 | 2012-10-05 | 215.399 | 1,674,030 | -18,432 | 1.26% | 360,584,209 |
| 2012-10-08 | 2012-10-04 | 205.309 | 1,692,462 | -8,631 | 1.27% | 347,478,362 |
| 2012-10-04 | 2012-09-28 | 200.617 | 1,701,093 | +4,582 | 1.28% | 341,267,521 |
| 2012-10-03 | 2012-09-27 | 201.321 | 1,696,511 | +10,548 | 1.27% | 341,542,501 |
| 2012-09-28 | 2012-09-26 | 200.382 | 1,685,963 | +18,006 | 1.26% | 337,836,599 |
| 2012-09-27 | 2012-09-25 | 207.890 | 1,667,957 | -2,344 | 1.25% | 346,752,306 |
| 2012-09-26 | 2012-09-24 | 212.818 | 1,670,301 | -2,131 | 1.25% | 355,469,885 |
| 2012-09-25 | 2012-09-21 | 213.287 | 1,672,432 | -745 | 1.25% | 356,708,237 |
| 2012-09-24 | 2012-09-20 | 211.879 | 1,673,177 | -640 | 1.25% | 354,511,577 |
| 2012-09-21 | 2012-09-19 | 220.092 | 1,673,817 | -10,228 | 1.26% | 368,393,195 |
| 2012-09-20 | 2012-09-18 | 214.460 | 1,684,045 | -6,286 | 1.26% | 361,160,856 |
| 2012-09-19 | 2012-09-17 | 217.276 | 1,690,331 | -11,081 | 1.27% | 367,268,371 |
| 2012-09-18 | 2012-09-14 | 211.879 | 1,701,412 | +2,237 | 1.28% | 360,493,989 |
| 2012-09-17 | 2012-09-13 | 205.544 | 1,699,175 | -2,770 | 1.27% | 349,255,297 |
| 2012-09-14 | 2012-09-12 | 206.483 | 1,701,945 | -7,352 | 1.28% | 351,422,027 |
| 2012-09-13 | 2012-09-11 | 204.136 | 1,709,297 | -2,663 | 1.28% | 348,929,404 |
| 2012-09-12 | 2012-09-10 | 208.360 | 1,711,960 | -8,631 | 1.28% | 356,703,495 |
| 2012-09-11 | 2012-09-07 | 206.717 | 1,720,591 | -12,785 | 1.29% | 355,675,820 |
| 2012-09-10 | 2012-09-06 | 194.985 | 1,733,376 | +2,983 | 1.30% | 337,982,792 |
| 2012-09-07 | 2012-09-05 | 188.885 | 1,730,393 | +10,974 | 1.30% | 326,844,677 |
| 2012-09-06 | 2012-09-04 | 191.935 | 1,719,419 | +1,492 | 1.29% | 330,016,619 |
| 2012-09-05 | 2012-09-03 | 198.111 | 1,717,927 | +3,410 | 1.29% | 340,341,086 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,714,517 | +29,236 | 1.29% | 336,013,208 |
| 2012-09-03 | 2012-08-30 | 198.822 | 1,685,281 | +3,908 | 1.27% | 335,070,218 |
| 2012-08-31 | 2012-08-29 | 203.555 | 1,681,373 | +8,766 | 1.27% | 342,252,585 |
| 2012-08-30 | 2012-08-28 | 203.319 | 1,672,607 | +20,385 | 1.27% | 340,072,325 |
| 2012-08-29 | 2012-08-27 | 209.473 | 1,652,222 | +6,760 | 1.25% | 346,095,449 |
| 2012-08-28 | 2012-08-24 | 216.100 | 1,645,462 | -17,103 | 1.24% | 355,584,525 |
| 2012-08-27 | 2012-08-23 | 217.047 | 1,662,565 | -6,655 | 1.26% | 360,854,550 |
| 2012-08-24 | 2012-08-22 | 215.153 | 1,669,220 | +6,549 | 1.26% | 359,138,265 |
| 2012-08-23 | 2012-08-21 | 217.047 | 1,662,671 | +10,245 | 1.26% | 360,877,557 |
| 2012-08-22 | 2012-08-20 | 220.124 | 1,652,426 | +10,985 | 1.25% | 363,738,428 |
| 2012-08-21 | 2012-08-17 | 223.911 | 1,641,441 | +634 | 1.24% | 367,536,631 |
| 2012-08-20 | 2012-08-16 | 218.230 | 1,640,807 | +4,753 | 1.24% | 358,073,877 |
| 2012-08-17 | 2012-08-15 | 226.041 | 1,636,054 | -106 | 1.24% | 369,815,596 |
| 2012-08-16 | 2012-08-14 | 231.722 | 1,636,160 | -6,971 | 1.24% | 379,133,954 |
| 2012-08-15 | 2012-08-13 | 220.124 | 1,643,131 | +1,056 | 1.24% | 361,692,376 |
| 2012-08-14 | 2012-08-10 | 221.544 | 1,642,075 | -1,373 | 1.24% | 363,791,925 |
| 2012-08-13 | 2012-08-09 | 222.017 | 1,643,448 | +11,091 | 1.24% | 364,874,088 |
| 2012-08-10 | 2012-08-08 | 222.017 | 1,632,357 | +5,703 | 1.23% | 362,411,693 |
| 2012-08-09 | 2012-08-07 | 222.254 | 1,626,654 | -44,678 | 1.23% | 361,530,544 |
| 2012-08-08 | 2012-08-06 | 208.289 | 1,671,332 | -6,020 | 1.26% | 348,120,515 |
| 2012-08-07 | 2012-08-03 | 200.478 | 1,677,352 | +422 | 1.27% | 336,272,876 |
| 2012-08-06 | 2012-08-02 | 201.662 | 1,676,930 | +3,274 | 1.27% | 338,172,857 |
| 2012-08-03 | 2012-08-01 | 207.579 | 1,673,656 | -2,746 | 1.27% | 347,416,155 |
| 2012-08-02 | 2012-07-31 | 209.236 | 1,676,402 | -6,548 | 1.27% | 350,763,708 |
| 2012-08-01 | 2012-07-30 | 206.396 | 1,682,950 | -10,985 | 1.27% | 347,353,689 |
| 2012-07-31 | 2012-07-27 | 204.739 | 1,693,935 | -43,200 | 1.28% | 346,814,356 |
| 2012-07-30 | 2012-07-26 | 197.638 | 1,737,135 | -1,056 | 1.31% | 343,324,079 |
| 2012-07-27 | 2012-07-25 | 189.354 | 1,738,191 | +7,182 | 1.31% | 329,133,207 |
| 2012-07-26 | 2012-07-24 | 191.484 | 1,731,009 | +3,803 | 1.31% | 331,460,716 |
| 2012-07-25 | 2012-07-23 | 192.194 | 1,727,206 | -8,556 | 1.31% | 331,958,952 |
| 2012-07-24 | 2012-07-20 | 200.242 | 1,735,762 | -11,935 | 1.31% | 347,571,979 |
| 2012-07-23 | 2012-07-19 | 200.478 | 1,747,697 | -43,622 | 1.32% | 350,375,530 |
| 2012-07-20 | 2012-07-18 | 193.851 | 1,791,319 | -47,108 | 1.36% | 347,249,038 |
| 2012-07-19 | 2012-07-17 | 189.591 | 1,838,427 | +1,902 | 1.39% | 348,548,423 |
| 2012-07-18 | 2012-07-16 | 186.040 | 1,836,525 | -1,620 | 1.39% | 341,667,451 |
| 2012-07-17 | 2012-07-13 | 184.147 | 1,838,145 | +9,295 | 1.39% | 338,488,237 |
| 2012-07-16 | 2012-07-12 | 183.437 | 1,828,850 | +4,964 | 1.38% | 335,477,970 |
| 2012-07-13 | 2012-07-11 | 186.987 | 1,823,886 | +3,697 | 1.38% | 341,042,889 |
| 2012-07-12 | 2012-07-10 | 185.567 | 1,820,189 | -211 | 1.38% | 337,766,649 |
| 2012-07-11 | 2012-07-09 | 190.301 | 1,820,400 | +22,920 | 1.38% | 346,423,299 |
| 2012-07-10 | 2012-07-06 | 198.585 | 1,797,480 | -3,063 | 1.36% | 356,952,349 |
| 2012-07-09 | 2012-07-05 | 192.194 | 1,800,543 | -7,922 | 1.36% | 346,053,897 |
| 2012-07-06 | 2012-07-04 | 191.247 | 1,808,465 | -19,223 | 1.37% | 345,864,260 |
| 2012-07-05 | 2012-07-03 | 181.306 | 1,827,688 | +1,162 | 1.38% | 331,371,419 |
| 2012-07-04 | 2012-06-29 | 177.993 | 1,826,526 | -45,207 | 1.38% | 325,108,195 |
| 2012-07-03 | 2012-06-28 | 175.389 | 1,871,733 | +18,273 | 1.42% | 328,281,434 |
| 2012-06-29 | 2012-06-27 | 175.626 | 1,853,460 | +28,096 | 1.40% | 325,515,250 |
| 2012-06-28 | 2012-06-26 | 173.732 | 1,825,364 | -11,993 | 1.38% | 317,124,473 |
| 2012-06-27 | 2012-06-25 | 177.519 | 1,837,357 | +41,299 | 1.39% | 326,166,256 |
| 2012-06-26 | 2012-06-22 | 183.673 | 1,796,058 | +21,652 | 1.36% | 329,887,831 |
| 2012-06-25 | 2012-06-21 | 188.644 | 1,774,406 | +4,436 | 1.34% | 334,730,692 |
| 2012-06-22 | 2012-06-20 | 191.484 | 1,769,970 | -4,119 | 1.34% | 338,921,129 |
| 2012-06-21 | 2012-06-19 | 189.827 | 1,774,089 | -3,802 | 1.34% | 336,770,459 |
| 2012-06-20 | 2012-06-18 | 184.857 | 1,777,891 | +49,431 | 1.34% | 328,655,105 |
| 2012-06-19 | 2012-06-15 | 186.040 | 1,728,460 | -317 | 1.31% | 321,563,018 |
| 2012-06-18 | 2012-06-14 | 179.886 | 1,728,777 | +11,302 | 1.31% | 310,983,098 |
| 2012-06-15 | 2012-06-13 | 187.224 | 1,717,475 | -9,295 | 1.30% | 321,551,933 |
| 2012-06-14 | 2012-06-12 | 184.620 | 1,726,770 | +19,540 | 1.31% | 318,796,331 |
| 2012-06-13 | 2012-06-11 | 191.484 | 1,707,230 | +2,852 | 1.29% | 326,907,416 |
| 2012-06-12 | 2012-06-08 | 177.993 | 1,704,378 | +14,153 | 1.29% | 303,366,749 |
| 2012-06-11 | 2012-06-07 | 185.330 | 1,690,225 | +14,470 | 1.28% | 313,249,582 |
| 2012-06-08 | 2012-06-06 | 184.857 | 1,675,755 | +8,239 | 1.27% | 309,774,579 |
| 2012-06-07 | 2012-06-05 | 186.040 | 1,667,516 | +4,014 | 1.26% | 310,224,985 |
| 2012-06-06 | 2012-06-04 | 184.620 | 1,663,502 | +38,446 | 1.26% | 307,115,791 |
| 2012-06-05 | 2012-06-01 | 197.638 | 1,625,056 | -2,852 | 1.23% | 321,172,997 |
| 2012-06-04 | 2012-05-31 | 198.822 | 1,627,908 | +8,133 | 1.23% | 323,663,227 |
| 2012-06-01 | 2012-05-30 | 201.899 | 1,619,775 | -9,295 | 1.23% | 327,030,260 |
| 2012-05-31 | 2012-05-29 | 205.686 | 1,629,070 | -10,351 | 1.23% | 335,076,322 |
| 2012-05-30 | 2012-05-28 | 193.614 | 1,639,421 | -2,112 | 1.24% | 317,415,415 |
| 2012-05-29 | 2012-05-25 | 192.904 | 1,641,533 | +20,174 | 1.24% | 316,658,714 |
| 2012-05-28 | 2012-05-24 | 198.111 | 1,621,359 | +6,232 | 1.23% | 321,209,855 |
| 2012-05-25 | 2012-05-23 | 195.745 | 1,615,127 | -317 | 1.22% | 316,152,342 |
| 2012-05-24 | 2012-05-22 | 205.922 | 1,615,444 | -10,520 | 1.22% | 332,656,012 |
| 2012-05-23 | 2012-05-21 | 199.058 | 1,625,964 | -1,373 | 1.23% | 323,661,572 |
| 2012-05-22 | 2012-05-18 | 198.585 | 1,627,337 | -740 | 1.23% | 323,164,522 |
| 2012-05-21 | 2012-05-17 | 197.165 | 1,628,077 | -10,406 | 1.23% | 320,999,355 |
| 2012-05-18 | 2012-05-16 | 195.508 | 1,638,483 | +22,603 | 1.24% | 320,336,336 |
| 2012-05-17 | 2012-05-15 | 202.372 | 1,615,880 | +29,468 | 1.22% | 327,008,798 |
| 2012-05-16 | 2012-05-14 | 191.957 | 1,586,412 | +18,379 | 1.20% | 304,523,672 |
| 2012-05-15 | 2012-05-11 | 202.845 | 1,568,033 | +36,122 | 1.19% | 318,068,190 |
| 2012-05-14 | 2012-05-10 | 208.763 | 1,531,911 | +42,249 | 1.16% | 319,805,801 |
| 2012-05-11 | 2012-05-09 | 221.781 | 1,489,662 | +67,810 | 1.13% | 330,378,325 |
| 2012-05-10 | 2012-05-08 | 234.799 | 1,421,852 | -1,268 | 1.08% | 333,849,156 |
| 2012-05-09 | 2012-05-07 | 236.692 | 1,423,120 | +33,694 | 1.08% | 336,841,614 |
| 2012-05-08 | 2012-05-04 | 240.479 | 1,389,426 | +25,983 | 1.05% | 334,128,366 |
| 2012-05-07 | 2012-05-03 | 247.817 | 1,363,443 | +12,992 | 1.03% | 337,884,201 |
| 2012-05-04 | 2012-05-02 | 255.628 | 1,350,451 | +845 | 1.02% | 345,212,731 |
| 2012-05-03 | 2012-04-30 | 250.894 | 1,349,606 | +1,584 | 1.02% | 338,607,897 |
| 2012-05-02 | 2012-04-27 | 250.894 | 1,348,022 | +2,324 | 1.02% | 338,210,481 |
| 2012-04-30 | 2012-04-26 | 250.894 | 1,345,698 | +1,162 | 1.02% | 337,627,404 |
| 2012-04-27 | 2012-04-25 | 253.024 | 1,344,536 | +5,492 | 1.02% | 340,200,038 |
| 2012-04-26 | 2012-04-24 | 256.338 | 1,339,044 | +7,393 | 1.01% | 343,247,610 |
| 2012-04-25 | 2012-04-23 | 266.279 | 1,331,651 | -1,056 | 1.01% | 354,590,551 |
| 2012-04-24 | 2012-04-20 | 264.385 | 1,332,707 | -16,054 | 1.01% | 352,348,210 |
| 2012-04-23 | 2012-04-19 | 269.829 | 1,348,761 | -2,852 | 1.02% | 363,935,204 |
| 2012-04-20 | 2012-04-18 | 265.806 | 1,351,613 | +3,591 | 1.02% | 359,266,178 |
| 2012-04-19 | 2012-04-17 | 263.439 | 1,348,022 | +1,373 | 1.02% | 355,121,005 |
| 2012-04-18 | 2012-04-16 | 267.462 | 1,346,649 | +317 | 1.02% | 360,177,910 |
| 2012-04-17 | 2012-04-13 | 274.326 | 1,346,332 | +1,162 | 1.02% | 369,334,452 |
| 2012-04-16 | 2012-04-12 | 272.433 | 1,345,170 | -2,218 | 1.02% | 366,468,553 |
| 2012-04-13 | 2012-04-11 | 274.563 | 1,347,388 | -11,091 | 1.02% | 369,943,057 |
| 2012-04-12 | 2012-04-10 | 278.114 | 1,358,479 | +845 | 1.03% | 377,811,361 |
| 2012-04-11 | 2012-04-05 | 278.114 | 1,357,634 | -20,913 | 1.03% | 377,576,355 |
| 2012-04-10 | 2012-04-03 | 277.877 | 1,378,547 | -61,472 | 1.04% | 383,066,251 |
| 2012-04-05 | 2012-04-02 | 266.279 | 1,440,019 | -25,561 | 1.09% | 383,446,662 |
| 2012-04-03 | 2012-03-30 | 261.545 | 1,465,580 | -30,736 | 1.11% | 383,315,186 |
| 2012-04-02 | 2012-03-29 | 254.918 | 1,496,316 | -10,140 | 1.13% | 381,437,371 |
| 2012-03-30 | 2012-03-28 | 254.444 | 1,506,456 | -4,753 | 1.14% | 383,309,103 |
| 2012-03-29 | 2012-03-27 | 256.338 | 1,511,209 | -18,589 | 1.14% | 387,380,009 |
| 2012-03-28 | 2012-03-26 | 244.030 | 1,529,798 | +3,380 | 1.16% | 373,316,316 |
| 2012-03-27 | 2012-03-23 | 247.580 | 1,526,418 | -21,125 | 1.15% | 377,910,867 |
| 2012-03-26 | 2012-03-22 | 239.059 | 1,547,543 | +317 | 1.17% | 369,954,501 |
| 2012-03-23 | 2012-03-21 | 241.426 | 1,547,226 | -3,274 | 1.17% | 373,540,885 |
| 2012-03-22 | 2012-03-20 | 244.030 | 1,550,500 | +7,816 | 1.17% | 378,368,221 |
| 2012-03-21 | 2012-03-19 | 249.000 | 1,542,684 | -1,901 | 1.17% | 384,128,855 |
| 2012-03-20 | 2012-03-16 | 254.208 | 1,544,585 | -6,760 | 1.17% | 392,645,217 |
| 2012-03-19 | 2012-03-15 | 250.657 | 1,551,345 | -8,872 | 1.17% | 388,855,788 |
| 2012-03-16 | 2012-03-14 | 252.077 | 1,560,217 | -24,505 | 1.18% | 393,295,367 |
| 2012-03-15 | 2012-03-13 | 255.154 | 1,584,722 | -76,153 | 1.20% | 404,348,713 |
| 2012-03-14 | 2012-03-12 | 243.320 | 1,660,875 | -60,945 | 1.26% | 404,123,662 |
| 2012-03-13 | 2012-03-09 | 250.421 | 1,721,820 | +33,377 | 1.30% | 431,179,032 |
| 2012-03-12 | 2012-03-08 | 246.633 | 1,688,443 | +34,433 | 1.28% | 416,426,482 |
| 2012-03-09 | 2012-03-07 | 252.077 | 1,654,010 | +5,281 | 1.25% | 416,938,458 |
| 2012-03-08 | 2012-03-06 | 256.811 | 1,648,729 | +6,232 | 1.25% | 423,412,068 |
| 2012-03-07 | 2012-03-05 | 264.859 | 1,642,497 | -2,218 | 1.24% | 435,029,681 |
| 2012-03-06 | 2012-03-02 | 265.095 | 1,644,715 | -40,242 | 1.24% | 436,006,429 |
| 2012-03-05 | 2012-03-01 | 257.048 | 1,684,957 | -33,377 | 1.27% | 433,114,641 |
| 2012-03-02 | 2012-02-29 | 252.551 | 1,718,334 | -13,520 | 1.30% | 433,966,514 |
| 2012-03-01 | 2012-02-28 | 253.498 | 1,731,854 | -4,753 | 1.31% | 439,020,667 |
| 2012-02-29 | 2012-02-27 | 245.923 | 1,736,607 | -2,218 | 1.31% | 427,072,209 |
| 2012-02-28 | 2012-02-24 | 251.604 | 1,738,825 | -7,605 | 1.32% | 437,495,265 |
| 2012-02-27 | 2012-02-23 | 241.190 | 1,746,430 | +29,617 | 1.32% | 421,220,582 |
| 2012-02-24 | 2012-02-22 | 247.580 | 1,716,813 | +6,443 | 1.30% | 425,048,898 |
| 2012-02-23 | 2012-02-21 | 253.261 | 1,710,370 | +14,259 | 1.29% | 433,169,695 |
| 2012-02-22 | 2012-02-20 | 257.758 | 1,696,111 | -35,278 | 1.28% | 437,186,122 |
| 2012-02-21 | 2012-02-17 | 250.184 | 1,731,389 | +1,246 | 1.31% | 433,165,499 |
| 2012-02-20 | 2012-02-16 | 245.923 | 1,730,143 | -20,279 | 1.31% | 425,482,561 |
| 2012-02-17 | 2012-02-15 | 243.556 | 1,750,422 | -2,324 | 1.32% | 426,326,526 |
| 2012-02-16 | 2012-02-14 | 237.876 | 1,752,746 | -739 | 1.33% | 416,935,873 |
| 2012-02-15 | 2012-02-13 | 236.692 | 1,753,485 | +13,308 | 1.33% | 415,036,481 |
| 2012-02-14 | 2012-02-10 | 233.142 | 1,740,177 | +20,280 | 1.32% | 405,708,281 |
| 2012-02-13 | 2012-02-09 | 240.006 | 1,719,897 | -26,511 | 1.30% | 412,785,669 |
| 2012-02-10 | 2012-02-08 | 234.325 | 1,746,408 | -27,145 | 1.32% | 409,227,795 |
| 2012-02-09 | 2012-02-07 | 224.858 | 1,773,553 | -1,690 | 1.34% | 398,797,102 |
| 2012-02-08 | 2012-02-06 | 226.278 | 1,775,243 | -36,757 | 1.34% | 401,698,230 |
| 2012-02-07 | 2012-02-03 | 217.757 | 1,812,000 | -23,164 | 1.37% | 394,575,611 |
| 2012-02-06 | 2012-02-02 | 217.520 | 1,835,164 | -71,717 | 1.39% | 399,185,364 |
| 2012-02-03 | 2012-02-01 | 208.053 | 1,906,881 | -46,686 | 1.44% | 396,731,499 |
| 2012-02-02 | 2012-01-31 | 191.721 | 1,953,567 | +29,575 | 1.48% | 374,539,431 |
| 2012-02-01 | 2012-01-30 | 194.324 | 1,923,992 | +20,807 | 1.46% | 373,878,624 |
| 2012-01-31 | 2012-01-27 | 199.058 | 1,903,185 | -6,654 | 1.44% | 378,844,703 |
| 2012-01-30 | 2012-01-26 | 203.555 | 1,909,839 | +14,259 | 1.44% | 388,758,078 |
| 2012-01-27 | 2012-01-20 | 207.816 | 1,895,580 | -317 | 1.43% | 393,931,628 |
| 2012-01-26 | 2012-01-19 | 204.265 | 1,895,897 | +845 | 1.43% | 387,266,341 |
| 2012-01-20 | 2012-01-18 | 210.656 | 1,895,052 | -14,787 | 1.43% | 399,204,433 |
| 2012-01-19 | 2012-01-17 | 202.845 | 1,909,839 | -2,852 | 1.44% | 387,401,945 |
| 2012-01-18 | 2012-01-16 | 194.088 | 1,912,691 | -3,696 | 1.45% | 371,229,845 |
| 2012-01-17 | 2012-01-13 | 195.034 | 1,916,387 | +7,393 | 1.45% | 373,761,570 |
| 2012-01-16 | 2012-01-12 | 199.295 | 1,908,994 | +6,866 | 1.44% | 380,452,876 |
| 2012-01-13 | 2012-01-11 | 207.816 | 1,902,128 | -6,232 | 1.44% | 395,292,406 |
| 2012-01-12 | 2012-01-10 | 205.922 | 1,908,360 | -1,479 | 1.44% | 392,973,961 |
| 2012-01-11 | 2012-01-09 | 204.502 | 1,909,839 | +2,324 | 1.44% | 390,566,255 |
| 2012-01-10 | 2012-01-06 | 208.763 | 1,907,515 | -8,133 | 1.44% | 398,217,887 |
| 2012-01-09 | 2012-01-05 | 208.763 | 1,915,648 | -5,915 | 1.45% | 399,915,754 |
| 2012-01-06 | 2012-01-04 | 207.342 | 1,921,563 | -2,746 | 1.45% | 398,421,669 |
| 2012-01-05 | 2012-01-03 | 212.313 | 1,924,309 | -3,063 | 1.46% | 408,555,885 |
| 2012-01-04 | 2011-12-30 | 214.680 | 1,927,372 | -6,866 | 1.46% | 413,768,142 |
| 2012-01-03 | 2011-12-29 | 211.603 | 1,934,238 | -13,731 | 1.46% | 409,290,484 |
| 2011-12-30 | 2011-12-28 | 206.632 | 1,947,969 | -6,231 | 1.47% | 402,513,547 |
| 2011-12-29 | 2011-12-23 | 203.082 | 1,954,200 | -1,056 | 1.48% | 396,862,911 |
| 2011-12-28 | 2011-12-22 | 198.822 | 1,955,256 | -1,585 | 1.48% | 388,747,071 |
| 2011-12-23 | 2011-12-21 | 200.005 | 1,956,841 | -3,697 | 1.48% | 391,378,050 |
| 2011-12-22 | 2011-12-20 | 200.715 | 1,960,538 | -18,167 | 1.48% | 393,509,602 |
| 2011-12-21 | 2011-12-19 | 189.354 | 1,978,705 | -3,168 | 1.50% | 374,675,465 |
| 2011-12-20 | 2011-12-16 | 196.455 | 1,981,873 | -10,034 | 1.50% | 389,348,163 |
| 2011-12-19 | 2011-12-15 | 194.088 | 1,991,907 | -15,738 | 1.51% | 386,604,698 |
| 2011-12-16 | 2011-12-14 | 195.981 | 2,007,645 | -11,513 | 1.52% | 393,460,804 |
| 2011-12-15 | 2011-12-13 | 186.040 | 2,019,158 | -37,496 | 1.53% | 375,644,528 |
| 2011-12-14 | 2011-12-12 | 178.939 | 2,056,654 | -3,485 | 1.56% | 368,016,463 |
| 2011-12-13 | 2011-12-09 | 177.283 | 2,060,139 | +5,746 | 1.56% | 365,226,733 |
| 2011-12-12 | 2011-12-08 | 185.330 | 2,054,393 | -10,351 | 1.55% | 380,740,877 |
| 2011-12-09 | 2011-12-07 | 185.330 | 2,064,744 | -33,060 | 1.56% | 382,659,229 |
| 2011-12-08 | 2011-12-06 | 168.762 | 2,097,804 | +5,598 | 1.59% | 354,028,851 |
| 2011-12-07 | 2011-12-05 | 177.756 | 2,092,206 | -4,964 | 1.58% | 371,902,071 |
| 2011-12-06 | 2011-12-02 | 176.572 | 2,097,170 | -23,343 | 1.59% | 370,302,531 |
| 2011-12-05 | 2011-12-01 | 170.418 | 2,120,513 | -8,132 | 1.60% | 361,374,624 |
| 2011-12-02 | 2011-11-30 | 161.898 | 2,128,645 | +2,534 | 1.61% | 344,622,444 |
| 2011-12-01 | 2011-11-29 | 163.554 | 2,126,111 | -4,541 | 1.61% | 347,734,835 |
| 2011-11-30 | 2011-11-28 | 161.424 | 2,130,652 | +2,535 | 1.61% | 343,938,754 |
| 2011-11-29 | 2011-11-25 | 163.318 | 2,128,117 | -7,605 | 1.61% | 347,559,216 |
| 2011-11-28 | 2011-11-24 | 159.767 | 2,135,722 | +5,915 | 1.62% | 341,218,611 |
| 2011-11-25 | 2011-11-23 | 163.791 | 2,129,807 | -6,549 | 1.61% | 348,843,441 |
| 2011-11-24 | 2011-11-22 | 164.738 | 2,136,356 | -7,182 | 1.62% | 351,938,745 |
| 2011-11-23 | 2011-11-21 | 158.584 | 2,143,538 | +950 | 1.62% | 339,930,558 |
| 2011-11-22 | 2011-11-18 | 164.028 | 2,142,588 | +5,767 | 1.62% | 351,443,989 |
| 2011-11-21 | 2011-11-17 | 167.341 | 2,136,821 | +5,915 | 1.62% | 357,578,809 |
| 2011-11-18 | 2011-11-16 | 170.892 | 2,130,906 | +739 | 1.61% | 364,154,522 |
| 2011-11-17 | 2011-11-15 | 168.762 | 2,130,167 | -634 | 1.61% | 359,490,484 |
| 2011-11-16 | 2011-11-14 | 171.839 | 2,130,801 | -3,908 | 1.61% | 366,153,955 |
| 2011-11-14 | 2011-11-10 | 164.738 | 2,134,709 | +6,935 | 1.61% | 351,667,422 |
| 2011-11-11 | 2011-11-09 | 175.862 | 2,127,774 | -12,358 | 1.61% | 374,195,473 |
| 2011-11-10 | 2011-11-08 | 169.945 | 2,140,132 | +6,338 | 1.62% | 363,704,959 |
| 2011-11-09 | 2011-11-07 | 172.549 | 2,133,794 | -5,598 | 1.61% | 368,183,426 |
| 2011-11-08 | 2011-11-04 | 169.472 | 2,139,392 | +2,218 | 1.62% | 362,566,444 |
| 2011-11-07 | 2011-11-03 | 167.341 | 2,137,174 | +3,274 | 1.62% | 357,637,881 |
| 2011-11-04 | 2011-11-02 | 171.602 | 2,133,900 | +9,929 | 1.61% | 366,181,405 |
| 2011-11-03 | 2011-11-01 | 170.655 | 2,123,971 | -5,176 | 1.61% | 362,466,659 |
| 2011-11-02 | 2011-10-31 | 169.235 | 2,129,147 | +22,287 | 1.61% | 360,326,253 |
| 2011-11-01 | 2011-10-28 | 175.862 | 2,106,860 | -10,884 | 1.59% | 370,517,486 |
| 2011-10-31 | 2011-10-27 | 176.336 | 2,117,744 | -18,695 | 1.60% | 373,434,080 |
| 2011-10-28 | 2011-10-26 | 168.998 | 2,136,439 | -5,492 | 1.62% | 361,054,636 |
| 2011-10-27 | 2011-10-25 | 168.052 | 2,141,931 | -9,401 | 1.62% | 359,954,860 |
| 2011-10-26 | 2011-10-24 | 166.158 | 2,151,332 | -950 | 1.63% | 357,461,083 |
| 2011-10-25 | 2011-10-21 | 160.477 | 2,152,282 | +1,478 | 1.63% | 345,392,644 |
| 2011-10-24 | 2011-10-20 | 155.270 | 2,150,804 | -10,034 | 1.63% | 333,955,724 |
| 2011-10-21 | 2011-10-19 | 161.424 | 2,160,838 | +3,169 | 1.63% | 348,811,504 |
| 2011-10-20 | 2011-10-18 | 161.424 | 2,157,669 | -7,288 | 1.63% | 348,299,951 |
| 2011-10-19 | 2011-10-17 | 171.129 | 2,164,957 | +13,289 | 1.64% | 370,485,990 |
| 2011-10-18 | 2011-10-14 | 164.975 | 2,151,668 | -3,168 | 1.63% | 354,970,495 |
| 2011-10-17 | 2011-10-13 | 173.259 | 2,154,836 | -13,837 | 1.63% | 373,344,296 |
| 2011-10-14 | 2011-10-12 | 163.791 | 2,168,673 | -1,584 | 1.64% | 355,209,346 |
| 2011-10-13 | 2011-10-11 | 164.501 | 2,170,257 | -16,794 | 1.64% | 357,009,841 |
| 2011-10-12 | 2011-10-10 | 155.980 | 2,187,051 | -2,429 | 1.65% | 341,136,777 |
| 2011-10-11 | 2011-10-07 | 149.590 | 2,189,480 | -1,479 | 1.66% | 327,523,358 |
| 2011-10-10 | 2011-10-06 | 142.962 | 2,190,959 | -3,802 | 1.66% | 313,224,270 |
| 2011-10-07 | 2011-10-04 | 135.151 | 2,194,761 | +3,802 | 1.66% | 296,624,869 |
| 2011-10-06 | 2011-10-03 | 144.856 | 2,190,959 | -23,976 | 1.66% | 317,372,936 |
| 2011-10-04 | 2011-09-30 | 150.063 | 2,214,935 | +24,610 | 1.68% | 332,379,676 |
| 2011-10-03 | 2011-09-28 | 156.217 | 2,190,325 | +2,323 | 1.66% | 342,165,890 |
| 2011-09-30 | 2011-09-27 | 157.637 | 2,188,002 | -18,061 | 1.66% | 344,910,298 |
| 2011-09-28 | 2011-09-26 | 151.720 | 2,206,063 | +845 | 1.67% | 334,703,426 |
| 2011-09-27 | 2011-09-23 | 159.294 | 2,205,218 | -6,971 | 1.67% | 351,277,886 |
| 2011-09-26 | 2011-09-22 | 159.294 | 2,212,189 | -3,274 | 1.67% | 352,388,324 |
| 2011-09-23 | 2011-09-21 | 165.685 | 2,215,463 | -17,851 | 1.68% | 367,068,197 |
| 2011-09-22 | 2011-09-20 | 161.898 | 2,233,314 | -9,506 | 1.69% | 361,568,100 |
| 2011-09-21 | 2011-09-19 | 158.584 | 2,242,820 | +20,597 | 1.70% | 355,675,082 |
| 2011-09-20 | 2011-09-16 | 166.395 | 2,222,223 | -13,414 | 1.68% | 369,766,175 |
| 2011-09-19 | 2011-09-15 | 160.951 | 2,235,637 | +14,787 | 1.69% | 359,827,555 |
| 2011-09-16 | 2011-09-14 | 160.951 | 2,220,850 | +15,843 | 1.68% | 357,447,576 |
| 2011-09-15 | 2011-09-12 | 166.158 | 2,205,007 | +9,506 | 1.67% | 366,379,615 |
| 2011-09-14 | 2011-09-09 | 174.206 | 2,195,501 | -5,070 | 1.66% | 382,468,498 |
| 2011-09-12 | 2011-09-08 | 176.809 | 2,200,571 | -5,492 | 1.66% | 389,081,162 |
| 2011-09-09 | 2011-09-07 | 173.495 | 2,206,063 | -5,176 | 1.67% | 382,741,983 |
| 2011-09-08 | 2011-09-06 | 170.182 | 2,211,239 | +21,336 | 1.67% | 376,312,629 |
| 2011-09-07 | 2011-09-05 | 177.993 | 2,189,903 | -5,492 | 1.66% | 389,786,628 |
| 2011-09-06 | 2011-09-02 | 181.306 | 2,195,395 | -6,971 | 1.66% | 398,039,028 |
| 2011-09-05 | 2011-09-01 | 179.649 | 2,202,366 | -528 | 1.67% | 395,653,933 |
| 2011-09-02 | 2011-08-31 | 184.638 | 2,202,894 | -23,449 | 1.67% | 406,738,664 |
| 2011-09-01 | 2011-08-30 | 178.876 | 2,226,343 | +45,672 | 1.68% | 398,239,070 |
| 2011-08-31 | 2011-08-29 | 176.955 | 2,180,671 | -3,020 | 1.67% | 385,880,785 |
| 2011-08-30 | 2011-08-26 | 172.873 | 2,183,691 | +8,434 | 1.68% | 377,501,949 |
| 2011-08-29 | 2011-08-25 | 175.755 | 2,175,257 | +521 | 1.67% | 382,311,334 |
| 2011-08-26 | 2011-08-24 | 181.277 | 2,174,736 | -29,259 | 1.67% | 394,229,404 |
| 2011-08-25 | 2011-08-23 | 172.633 | 2,203,995 | +11,870 | 1.69% | 380,482,786 |
| 2011-08-24 | 2011-08-22 | 167.111 | 2,192,125 | +2,916 | 1.68% | 366,327,964 |
| 2011-08-23 | 2011-08-19 | 175.274 | 2,189,209 | +4,789 | 1.68% | 383,712,196 |
| 2011-08-22 | 2011-08-18 | 184.878 | 2,184,420 | -4,581 | 1.68% | 403,852,139 |
| 2011-08-19 | 2011-08-17 | 181.037 | 2,189,001 | +12,599 | 1.68% | 396,289,735 |
| 2011-08-18 | 2011-08-16 | 181.037 | 2,176,402 | +13,952 | 1.67% | 394,008,853 |
| 2011-08-17 | 2011-08-15 | 185.119 | 2,162,450 | +6,456 | 1.66% | 400,309,568 |
| 2011-08-16 | 2011-08-12 | 178.156 | 2,155,994 | -31,445 | 1.65% | 384,102,356 |
| 2011-08-15 | 2011-08-11 | 170.953 | 2,187,439 | -5,311 | 1.68% | 373,948,213 |
| 2011-08-12 | 2011-08-10 | 174.074 | 2,192,750 | -31,445 | 1.68% | 381,700,425 |
| 2011-08-11 | 2011-08-09 | 164.710 | 2,224,195 | +41,129 | 1.71% | 366,346,877 |
| 2011-08-10 | 2011-08-08 | 183.198 | 2,183,066 | -54,040 | 1.68% | 399,932,706 |
| 2011-08-09 | 2011-08-05 | 190.401 | 2,237,106 | -40,750 | 1.72% | 425,946,710 |
| 2011-08-08 | 2011-08-04 | 203.126 | 2,277,856 | -28,529 | 1.75% | 462,692,166 |
| 2011-08-05 | 2011-08-03 | 208.168 | 2,306,385 | +44,148 | 1.77% | 480,116,266 |
| 2011-08-04 | 2011-08-02 | 214.411 | 2,262,237 | +34,291 | 1.74% | 485,048,402 |
| 2011-08-03 | 2011-08-01 | 213.210 | 2,227,946 | +13,431 | 1.71% | 475,021,366 |
| 2011-08-02 | 2011-07-29 | 212.970 | 2,214,515 | +23,845 | 1.70% | 471,626,027 |
| 2011-08-01 | 2011-07-28 | 216.092 | 2,190,670 | +25,197 | 1.68% | 473,385,540 |
| 2011-07-29 | 2011-07-27 | 218.733 | 2,165,473 | +48,938 | 1.66% | 473,659,953 |
| 2011-07-28 | 2011-07-26 | 223.775 | 2,116,535 | -6,098 | 1.62% | 473,627,472 |
| 2011-07-27 | 2011-07-25 | 218.493 | 2,122,633 | +16,452 | 1.63% | 463,779,792 |
| 2011-07-26 | 2011-07-22 | 224.015 | 2,106,181 | +15,826 | 1.62% | 471,816,204 |
| 2011-07-25 | 2011-07-21 | 211.290 | 2,090,355 | +44,252 | 1.60% | 441,670,342 |
| 2011-07-22 | 2011-07-20 | 220.173 | 2,046,103 | +50,916 | 1.57% | 450,497,459 |
| 2011-07-21 | 2011-07-19 | 223.535 | 1,995,187 | +46,855 | 1.53% | 445,993,783 |
| 2011-07-20 | 2011-07-18 | 230.498 | 1,948,332 | +10,552 | 1.50% | 449,086,205 |
| 2011-07-19 | 2011-07-15 | 238.421 | 1,937,780 | +208 | 1.49% | 462,007,723 |
| 2011-07-18 | 2011-07-14 | 236.260 | 1,937,572 | +3,645 | 1.49% | 457,771,200 |
| 2011-07-15 | 2011-07-13 | 233.859 | 1,933,927 | +15,410 | 1.48% | 452,266,637 |
| 2011-07-14 | 2011-07-12 | 232.419 | 1,918,517 | +12,599 | 1.47% | 445,899,029 |
| 2011-07-13 | 2011-07-11 | 243.703 | 1,905,918 | +6,143 | 1.46% | 464,478,667 |
| 2011-07-12 | 2011-07-08 | 244.424 | 1,899,775 | +3,019 | 1.46% | 464,350,015 |
| 2011-07-11 | 2011-07-07 | 243.703 | 1,896,756 | -6,039 | 1.46% | 462,245,856 |
| 2011-07-08 | 2011-07-06 | 243.223 | 1,902,795 | +31,341 | 1.46% | 462,803,852 |
| 2011-07-07 | 2011-07-05 | 243.223 | 1,871,454 | +19,575 | 1.44% | 455,180,994 |
| 2011-07-06 | 2011-07-04 | 243.223 | 1,851,879 | +11,558 | 1.42% | 450,419,900 |
| 2011-07-05 | 2011-06-30 | 240.582 | 1,840,321 | +31,965 | 1.41% | 442,748,217 |
| 2011-07-04 | 2011-06-29 | 240.342 | 1,808,356 | +4,894 | 1.39% | 434,623,822 |
| 2011-06-30 | 2011-06-28 | 241.783 | 1,803,462 | +4,373 | 1.38% | 436,045,676 |
| 2011-06-29 | 2011-06-27 | 243.463 | 1,799,089 | -1,249 | 1.38% | 438,012,113 |
| 2011-06-28 | 2011-06-24 | 245.864 | 1,800,338 | +9,891 | 1.38% | 442,638,844 |
| 2011-06-27 | 2011-06-23 | 239.141 | 1,790,447 | -6,020 | 1.37% | 428,170,090 |
| 2011-06-24 | 2011-06-22 | 239.141 | 1,796,467 | +18,638 | 1.38% | 429,609,721 |
| 2011-06-23 | 2011-06-21 | 243.703 | 1,777,829 | -13,119 | 1.36% | 433,262,944 |
| 2011-06-22 | 2011-06-20 | 223.535 | 1,790,948 | +35,401 | 1.37% | 400,339,254 |
| 2011-06-21 | 2011-06-17 | 224.255 | 1,755,547 | +31,133 | 1.35% | 393,690,427 |
| 2011-06-20 | 2011-06-16 | 234.820 | 1,724,414 | +75,072 | 1.32% | 404,926,232 |
| 2011-06-17 | 2011-06-15 | 254.508 | 1,649,342 | +12,807 | 1.27% | 419,770,680 |
| 2011-06-16 | 2011-06-14 | 262.431 | 1,636,535 | +15,514 | 1.26% | 429,478,055 |
| 2011-06-15 | 2011-06-13 | 266.753 | 1,621,021 | +7,081 | 1.24% | 432,412,478 |
| 2011-06-14 | 2011-06-10 | 269.394 | 1,613,940 | +12,599 | 1.24% | 434,786,209 |
| 2011-06-13 | 2011-06-09 | 269.874 | 1,601,341 | +48,521 | 1.23% | 432,161,080 |
| 2011-06-10 | 2011-06-08 | 281.880 | 1,552,820 | +7,809 | 1.19% | 437,708,248 |
| 2011-06-09 | 2011-06-07 | 282.120 | 1,545,011 | +28,738 | 1.19% | 435,878,011 |
| 2011-06-08 | 2011-06-03 | 287.642 | 1,516,273 | +3,956 | 1.16% | 436,143,834 |
| 2011-06-07 | 2011-06-02 | 291.003 | 1,512,317 | -2,811 | 1.16% | 440,089,464 |
| 2011-06-03 | 2011-06-01 | 295.805 | 1,515,128 | -16,868 | 1.16% | 448,183,176 |
| 2011-06-02 | 2011-05-31 | 290.763 | 1,531,996 | -7,288 | 1.18% | 445,448,286 |
| 2011-06-01 | 2011-05-30 | 288.122 | 1,539,284 | -3,436 | 1.18% | 443,501,935 |
| 2011-05-31 | 2011-05-27 | 283.800 | 1,542,720 | +3,436 | 1.18% | 437,824,544 |
| 2011-05-30 | 2011-05-26 | 283.320 | 1,539,284 | +8,954 | 1.18% | 436,110,236 |
| 2011-05-27 | 2011-05-25 | 282.600 | 1,530,330 | +36,131 | 1.17% | 432,471,082 |
| 2011-05-26 | 2011-05-24 | 295.325 | 1,494,199 | -1,354 | 1.15% | 441,274,743 |
| 2011-05-25 | 2011-05-23 | 292.444 | 1,495,553 | -19,054 | 1.15% | 437,365,593 |
| 2011-05-24 | 2011-05-20 | 293.404 | 1,514,607 | -12,703 | 1.16% | 444,392,462 |
| 2011-05-23 | 2011-05-19 | 287.882 | 1,527,310 | -6,664 | 1.17% | 439,685,249 |
| 2011-05-20 | 2011-05-18 | 294.125 | 1,533,974 | +10,308 | 1.18% | 451,179,756 |
| 2011-05-19 | 2011-05-17 | 290.283 | 1,523,666 | +4,477 | 1.17% | 442,294,557 |
| 2011-05-18 | 2011-05-16 | 294.365 | 1,519,189 | +5,623 | 1.17% | 447,195,881 |
| 2011-05-17 | 2011-05-13 | 303.729 | 1,513,566 | +5,622 | 1.16% | 459,713,658 |
| 2011-05-16 | 2011-05-12 | 305.890 | 1,507,944 | -9,683 | 1.16% | 461,264,636 |
| 2011-05-13 | 2011-05-11 | 298.687 | 1,517,627 | -10,516 | 1.16% | 453,295,015 |
| 2011-05-12 | 2011-05-09 | 292.204 | 1,528,143 | -4,478 | 1.17% | 446,529,435 |
| 2011-05-11 | 2011-05-06 | 292.924 | 1,532,621 | +5,415 | 1.18% | 448,941,879 |
| 2011-05-09 | 2011-05-05 | 279.238 | 1,527,206 | +6,143 | 1.17% | 426,454,650 |
| 2011-05-06 | 2011-05-04 | 272.516 | 1,521,063 | -8,226 | 1.17% | 414,513,407 |
| 2011-05-05 | 2011-05-03 | 277.078 | 1,529,289 | +1,146 | 1.17% | 423,731,637 |
| 2011-05-04 | 2011-04-29 | 284.761 | 1,528,143 | -631 | 1.17% | 435,155,226 |
| 2011-05-03 | 2011-04-28 | 285.241 | 1,528,774 | +25,689 | 1.17% | 436,069,033 |
| 2011-04-29 | 2011-04-27 | 295.805 | 1,503,085 | +1,042 | 1.15% | 444,620,790 |
| 2011-04-28 | 2011-04-26 | 294.365 | 1,502,043 | +52,269 | 1.15% | 442,148,701 |
| 2011-04-27 | 2011-04-21 | 309.251 | 1,449,774 | +54,040 | 1.11% | 448,344,336 |
| 2011-04-26 | 2011-04-20 | 513.429 | 1,395,734 | +113,493 | 1.07% | 716,610,331 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,282,241 | +297,497 | 0.98% | 677,979,938 |
| 2011-04-20 | 2011-04-18 | 529.052 | 984,744 | +3,346 | 0.96% | 520,981,226 |
| 2011-04-19 | 2011-04-15 | 520.169 | 981,398 | +19,259 | 0.96% | 510,492,360 |
| 2011-04-18 | 2011-04-14 | 520.475 | 962,139 | -38,437 | 0.94% | 500,769,178 |
| 2011-04-15 | 2011-04-13 | 498.112 | 1,000,576 | +29,787 | 0.98% | 498,398,831 |
| 2011-04-14 | 2011-04-12 | 499.950 | 970,789 | +26,196 | 0.95% | 485,345,931 |
| 2011-04-13 | 2011-04-11 | 502.707 | 944,593 | +13,710 | 0.92% | 474,853,558 |
| 2011-04-12 | 2011-04-08 | 501.175 | 930,883 | -8,324 | 0.91% | 466,535,602 |
| 2011-04-11 | 2011-04-07 | 503.932 | 939,207 | +7,100 | 0.92% | 473,296,851 |
| 2011-04-08 | 2011-04-06 | 498.418 | 932,107 | +30,848 | 0.91% | 464,579,150 |
| 2011-04-07 | 2011-04-04 | 503.626 | 901,259 | +28,073 | 0.88% | 453,897,531 |
| 2011-04-06 | 2011-04-01 | 506.996 | 873,186 | +1,388 | 0.85% | 442,701,664 |
| 2011-04-04 | 2011-03-31 | 500.256 | 871,798 | +326 | 0.85% | 436,122,452 |
| 2011-04-01 | 2011-03-30 | 510.366 | 871,472 | -23,095 | 0.85% | 444,769,325 |
| 2011-03-31 | 2011-03-29 | 498.418 | 894,567 | -6,774 | 0.88% | 445,868,528 |
| 2011-03-30 | 2011-03-28 | 490.453 | 901,341 | +22,606 | 0.88% | 442,065,732 |
| 2011-03-29 | 2011-03-25 | 504.545 | 878,735 | -24,319 | 0.86% | 443,361,437 |
| 2011-03-28 | 2011-03-24 | 499.337 | 903,054 | +3,346 | 0.88% | 450,928,534 |
| 2011-03-25 | 2011-03-23 | 501.175 | 899,708 | +571 | 0.88% | 450,911,461 |
| 2011-03-24 | 2011-03-22 | 496.580 | 899,137 | -9,467 | 0.88% | 446,493,640 |
| 2011-03-23 | 2011-03-21 | 483.408 | 908,604 | +8,243 | 0.89% | 439,225,995 |
| 2011-03-22 | 2011-03-18 | 475.749 | 900,361 | +2,611 | 0.88% | 428,345,810 |
| 2011-03-21 | 2011-03-17 | 465.640 | 897,750 | +19,423 | 0.88% | 418,028,021 |
| 2011-03-18 | 2011-03-16 | 476.055 | 878,327 | +18,035 | 0.86% | 418,132,226 |
| 2011-03-17 | 2011-03-15 | 477.281 | 860,292 | +52,638 | 0.84% | 410,600,742 |
| 2011-03-16 | 2011-03-14 | 489.228 | 807,654 | +51,984 | 0.79% | 395,126,954 |
| 2011-03-15 | 2011-03-11 | 443.889 | 755,670 | +10,935 | 0.74% | 335,433,906 |
| 2011-03-14 | 2011-03-10 | 439.907 | 744,735 | -6,691 | 0.73% | 327,614,109 |
| 2011-03-11 | 2011-03-09 | 427.041 | 751,426 | +5,712 | 0.74% | 320,889,409 |
| 2011-03-10 | 2011-03-08 | 419.688 | 745,714 | +6,692 | 0.73% | 312,967,511 |
| 2011-03-09 | 2011-03-07 | 425.203 | 739,022 | -3,264 | 0.72% | 314,234,037 |
| 2011-03-08 | 2011-03-04 | 423.671 | 742,286 | -3,428 | 0.73% | 314,484,932 |
| 2011-03-07 | 2011-03-03 | 405.903 | 745,714 | +2,530 | 0.73% | 302,687,556 |
| 2011-03-04 | 2011-03-02 | 401.308 | 743,184 | +571 | 0.73% | 298,245,596 |
| 2011-03-03 | 2011-03-01 | 406.209 | 742,613 | +15,098 | 0.73% | 301,656,345 |
| 2011-03-02 | 2011-02-28 | 384.153 | 727,515 | +6,365 | 0.71% | 279,476,877 |
| 2011-03-01 | 2011-02-25 | 394.262 | 721,150 | +29,706 | 0.71% | 284,322,053 |
| 2011-02-28 | 2011-02-24 | 389.667 | 691,444 | +13,955 | 0.68% | 269,432,832 |
| 2011-02-25 | 2011-02-23 | 415.400 | 677,489 | +11,343 | 0.66% | 281,428,665 |
| 2011-02-24 | 2011-02-22 | 428.266 | 666,146 | +18,688 | 0.65% | 285,287,661 |
| 2011-02-23 | 2011-02-21 | 446.953 | 647,458 | +2,367 | 0.63% | 289,383,181 |
| 2011-02-22 | 2011-02-18 | 452.467 | 645,091 | +7,590 | 0.63% | 291,882,374 |
| 2011-02-21 | 2011-02-17 | 448.178 | 637,501 | +9,140 | 0.62% | 285,714,044 |
| 2011-02-18 | 2011-02-16 | 455.224 | 628,361 | +13,465 | 0.62% | 286,045,042 |
| 2011-02-17 | 2011-02-15 | 464.108 | 614,896 | +2,938 | 0.60% | 285,378,133 |
| 2011-02-16 | 2011-02-14 | 460.738 | 611,958 | +3,509 | 0.60% | 281,952,432 |
| 2011-02-15 | 2011-02-11 | 450.629 | 608,449 | +1,469 | 0.60% | 274,184,719 |
| 2011-02-14 | 2011-02-10 | 444.502 | 606,980 | +5,305 | 0.59% | 269,803,877 |
| 2011-02-11 | 2011-02-09 | 458.594 | 601,675 | +11,180 | 0.59% | 275,924,433 |
| 2011-02-10 | 2011-02-08 | 471.767 | 590,495 | +6,447 | 0.58% | 278,575,769 |
| 2011-02-09 | 2011-02-07 | 474.217 | 584,048 | +4,407 | 0.57% | 276,965,637 |
| 2011-02-08 | 2011-02-02 | 487.696 | 579,641 | +245 | 0.57% | 282,688,768 |
| 2011-02-07 | 2011-01-31 | 478.812 | 579,396 | -7,835 | 0.57% | 277,421,977 |
| 2011-02-01 | 2011-01-28 | 484.939 | 587,231 | +8,243 | 0.57% | 284,771,341 |
| 2011-01-31 | 2011-01-27 | 488.615 | 578,988 | +4,106 | 0.57% | 282,902,407 |
| 2011-01-28 | 2011-01-26 | 482.795 | 574,882 | +4,733 | 0.56% | 277,550,054 |
| 2011-01-27 | 2011-01-25 | 488.309 | 570,149 | +3,591 | 0.56% | 278,408,876 |
| 2011-01-26 | 2011-01-24 | 484.939 | 566,558 | +14,771 | 0.55% | 274,746,193 |
| 2011-01-25 | 2011-01-21 | 495.968 | 551,787 | +4,407 | 0.54% | 273,668,433 |
| 2011-01-24 | 2011-01-20 | 498.418 | 547,380 | +6,039 | 0.54% | 272,824,187 |
| 2011-01-21 | 2011-01-19 | 517.105 | 541,341 | -7,835 | 0.53% | 279,930,201 |
| 2011-01-20 | 2011-01-18 | 501.175 | 549,176 | -653 | 0.54% | 275,233,467 |
| 2011-01-19 | 2011-01-17 | 491.372 | 549,829 | +19,635 | 0.54% | 270,170,794 |
| 2011-01-18 | 2011-01-14 | 510.059 | 530,194 | +3,673 | 0.52% | 270,430,355 |
| 2011-01-17 | 2011-01-13 | 522.313 | 526,521 | -26,957 | 0.52% | 275,008,725 |
| 2011-01-14 | 2011-01-12 | 514.654 | 553,478 | -5,875 | 0.54% | 284,849,877 |
| 2011-01-13 | 2011-01-11 | 493.823 | 559,353 | +2,281 | 0.55% | 276,221,450 |
| 2011-01-12 | 2011-01-10 | 493.823 | 557,072 | -1,550 | 0.55% | 275,095,040 |
| 2011-01-11 | 2011-01-07 | 501.175 | 558,622 | -5,024 | 0.55% | 279,967,569 |
| 2011-01-10 | 2011-01-06 | 503.626 | 563,646 | -2,775 | 0.55% | 283,866,821 |
| 2011-01-07 | 2011-01-05 | 503.932 | 566,421 | -16,055 | 0.55% | 285,437,902 |
| 2011-01-06 | 2011-01-04 | 501.175 | 582,476 | -45,783 | 0.57% | 291,922,606 |
| 2011-01-05 | 2011-01-03 | 474.217 | 628,259 | -5,957 | 0.62% | 297,931,256 |
| 2011-01-04 | 2010-12-31 | 461.964 | 634,216 | -5,060 | 0.62% | 292,984,691 |
| 2011-01-03 | 2010-12-29 | 454.611 | 639,276 | -1,550 | 0.63% | 290,622,138 |
| 2010-12-30 | 2010-12-28 | 444.196 | 640,826 | -816 | 0.63% | 284,652,183 |
| 2010-12-29 | 2010-12-24 | 449.097 | 641,642 | -1,551 | 0.63% | 288,159,636 |
| 2010-12-28 | 2010-12-22 | 445.115 | 643,193 | -3,346 | 0.63% | 286,294,705 |
| 2010-12-23 | 2010-12-21 | 425.815 | 646,539 | +9,304 | 0.63% | 275,306,154 |
| 2010-12-22 | 2010-12-20 | 417.238 | 637,235 | +7,263 | 0.62% | 265,878,440 |
| 2010-12-21 | 2010-12-17 | 431.329 | 629,972 | +15,913 | 0.62% | 271,725,436 |
| 2010-12-20 | 2010-12-16 | 441.439 | 614,059 | +2,530 | 0.60% | 271,069,387 |
| 2010-12-17 | 2010-12-15 | 453.386 | 611,529 | -1,958 | 0.60% | 277,258,689 |
| 2010-12-16 | 2010-12-14 | 453.999 | 613,487 | +734 | 0.60% | 278,522,292 |
| 2010-12-15 | 2010-12-13 | 453.692 | 612,753 | -898 | 0.60% | 278,001,345 |
| 2010-12-14 | 2010-12-10 | 453.080 | 613,651 | +3,591 | 0.60% | 278,032,787 |
| 2010-12-13 | 2010-12-09 | 453.386 | 610,060 | +3,346 | 0.60% | 276,592,665 |
| 2010-12-10 | 2010-12-08 | 452.161 | 606,714 | +20,157 | 0.59% | 274,332,187 |
| 2010-12-09 | 2010-12-07 | 463.802 | 586,557 | +2,693 | 0.57% | 272,046,091 |
| 2010-12-07 | 2010-12-03 | 480.957 | 583,864 | -20,647 | 0.57% | 280,813,345 |
| 2010-12-06 | 2010-12-02 | 479.425 | 604,511 | -7,263 | 0.59% | 289,817,724 |
| 2010-12-03 | 2010-12-01 | 471.154 | 611,774 | -2,121 | 0.60% | 288,239,664 |
| 2010-12-02 | 2010-11-30 | 461.657 | 613,895 | -1,877 | 0.60% | 283,409,067 |
| 2010-12-01 | 2010-11-29 | 460.432 | 615,772 | -1,877 | 0.60% | 283,521,051 |
| 2010-11-30 | 2010-11-26 | 459.206 | 617,649 | +244 | 0.60% | 283,628,434 |
| 2010-11-29 | 2010-11-25 | 457.981 | 617,405 | -489 | 0.60% | 282,759,840 |
| 2010-11-26 | 2010-11-24 | 465.640 | 617,894 | -13,547 | 0.60% | 287,715,963 |
| 2010-11-25 | 2010-11-23 | 441.745 | 631,441 | +10,364 | 0.62% | 278,935,911 |
| 2010-11-24 | 2010-11-22 | 445.421 | 621,077 | +408 | 0.61% | 276,640,809 |
| 2010-11-23 | 2010-11-19 | 452.161 | 620,669 | -2,040 | 0.61% | 280,642,089 |
| 2010-11-22 | 2010-11-18 | 446.034 | 622,709 | +653 | 0.61% | 277,749,260 |
| 2010-11-19 | 2010-11-17 | 439.907 | 622,056 | +3,101 | 0.61% | 273,646,763 |
| 2010-11-18 | 2010-11-16 | 454.918 | 618,955 | -408 | 0.61% | 281,573,592 |
| 2010-11-17 | 2010-11-15 | 449.097 | 619,363 | +5,223 | 0.61% | 278,154,199 |
| 2010-11-16 | 2010-11-12 | 459.513 | 614,140 | +5,141 | 0.60% | 282,205,216 |
| 2010-11-15 | 2010-11-11 | 465.027 | 608,999 | +3,428 | 0.60% | 283,200,974 |
| 2010-11-12 | 2010-11-10 | 464.721 | 605,571 | +2,366 | 0.59% | 281,421,350 |
| 2010-11-11 | 2010-11-09 | 467.171 | 603,205 | +1,551 | 0.59% | 281,800,117 |
| 2010-11-10 | 2010-11-08 | 486.471 | 601,654 | -1,224 | 0.59% | 292,687,179 |
| 2010-11-09 | 2010-11-05 | 475.443 | 602,878 | -3,999 | 0.59% | 286,633,895 |
| 2010-11-08 | 2010-11-04 | 475.443 | 606,877 | -26,441 | 0.59% | 288,535,190 |
| 2010-11-05 | 2010-11-03 | 461.351 | 633,318 | -60,227 | 0.62% | 292,181,824 |
| 2010-11-04 | 2010-11-02 | 429.491 | 693,545 | -3,428 | 0.68% | 297,871,568 |
| 2010-11-03 | 2010-11-01 | 419.995 | 696,973 | +2,367 | 0.68% | 292,724,991 |
| 2010-11-02 | 2010-10-29 | 416.319 | 694,606 | +5,305 | 0.68% | 289,177,420 |
| 2010-11-01 | 2010-10-28 | 416.319 | 689,301 | +4,080 | 0.67% | 286,968,850 |
| 2010-10-29 | 2010-10-27 | 419.688 | 685,221 | -9,875 | 0.67% | 287,579,301 |
| 2010-10-28 | 2010-10-26 | 421.526 | 695,096 | -7,181 | 0.68% | 293,001,346 |
| 2010-10-27 | 2010-10-25 | 411.417 | 702,277 | -3,509 | 0.69% | 288,928,811 |
| 2010-10-26 | 2010-10-22 | 403.759 | 705,786 | -20,076 | 0.69% | 284,967,178 |
| 2010-10-25 | 2010-10-21 | 389.054 | 725,862 | +7,753 | 0.71% | 282,399,663 |
| 2010-10-22 | 2010-10-20 | 396.713 | 718,109 | -16,975 | 0.70% | 284,882,998 |
| 2010-10-21 | 2010-10-19 | 388.442 | 735,084 | -11,996 | 0.72% | 285,537,147 |
| 2010-10-20 | 2010-10-18 | 382.008 | 747,080 | +490 | 0.73% | 285,390,791 |
| 2010-10-19 | 2010-10-15 | 378.945 | 746,590 | +5,649 | 0.73% | 282,916,489 |
| 2010-10-18 | 2010-10-14 | 381.089 | 740,941 | +12,731 | 0.73% | 282,364,698 |
| 2010-10-15 | 2010-10-13 | 385.684 | 728,210 | -1,958 | 0.71% | 280,859,269 |
| 2010-10-14 | 2010-10-12 | 382.008 | 730,168 | +3,264 | 0.71% | 278,930,266 |
| 2010-10-13 | 2010-10-11 | 391.811 | 726,904 | -10,527 | 0.71% | 284,809,188 |
| 2010-10-12 | 2010-10-08 | 388.442 | 737,431 | -1,388 | 0.72% | 286,448,819 |
| 2010-10-11 | 2010-10-07 | 394.568 | 738,819 | -20,320 | 0.72% | 291,514,600 |
| 2010-10-08 | 2010-10-06 | 389.054 | 759,139 | -10,120 | 0.74% | 295,346,220 |
| 2010-10-07 | 2010-10-05 | 374.962 | 769,259 | +4,326 | 0.75% | 288,443,261 |
| 2010-10-06 | 2010-10-04 | 380.170 | 764,933 | -6,366 | 0.75% | 290,804,800 |
| 2010-10-05 | 2010-09-30 | 379.251 | 771,299 | -734 | 0.76% | 292,516,121 |
| 2010-10-04 | 2010-09-29 | 386.910 | 772,033 | -6,203 | 0.76% | 298,707,142 |
| 2010-09-30 | 2010-09-28 | 385.378 | 778,236 | -244 | 0.76% | 299,915,113 |
| 2010-09-29 | 2010-09-27 | 388.442 | 778,480 | +897 | 0.76% | 302,393,955 |
| 2010-09-28 | 2010-09-24 | 393.956 | 777,583 | -10,282 | 0.76% | 306,333,236 |
| 2010-09-27 | 2010-09-22 | 389.054 | 787,865 | -15,914 | 0.77% | 306,522,191 |
| 2010-09-24 | 2010-09-21 | 385.378 | 803,779 | -13,057 | 0.79% | 309,758,825 |
| 2010-09-22 | 2010-09-20 | 382.927 | 816,836 | -163 | 0.80% | 312,788,859 |
| 2010-09-21 | 2010-09-17 | 382.927 | 816,999 | -5,958 | 0.80% | 312,851,276 |
| 2010-09-20 | 2010-09-16 | 376.801 | 822,957 | -4,815 | 0.81% | 310,090,633 |
| 2010-09-17 | 2010-09-15 | 381.089 | 827,772 | -23,340 | 0.81% | 315,455,065 |
| 2010-09-16 | 2010-09-14 | 372.512 | 851,112 | -3,182 | 0.83% | 317,049,214 |
| 2010-09-15 | 2010-09-13 | 370.674 | 854,294 | -13,711 | 0.84% | 316,664,310 |
| 2010-09-14 | 2010-09-10 | 361.483 | 868,005 | -4,243 | 0.85% | 313,769,428 |
| 2010-09-13 | 2010-09-09 | 358.726 | 872,248 | +3,264 | 0.85% | 312,898,348 |
| 2010-09-10 | 2010-09-08 | 361.483 | 868,984 | -3,835 | 0.85% | 314,123,321 |
| 2010-09-08 | 2010-09-06 | 366.691 | 872,819 | -16,812 | 0.85% | 320,055,087 |
| 2010-09-07 | 2010-09-03 | 362.402 | 889,631 | -11,098 | 0.87% | 322,404,463 |
| 2010-09-06 | 2010-09-02 | 353.212 | 900,729 | -2,122 | 0.88% | 318,148,474 |
| 2010-09-03 | 2010-09-01 | 356.888 | 902,851 | -19,015 | 0.88% | 322,216,964 |
| 2010-09-02 | 2010-08-31 | 408.010 | 921,866 | +6,855 | 0.90% | 376,130,352 |
| 2010-09-01 | 2010-08-30 | 402.770 | 915,011 | +63,350 | 0.90% | 368,539,436 |
| 2010-08-31 | 2010-08-27 | 402.116 | 851,661 | +16,949 | 0.89% | 342,466,163 |
| 2010-08-30 | 2010-08-26 | 401.461 | 834,712 | +9,925 | 0.87% | 335,104,043 |
| 2010-08-27 | 2010-08-25 | 407.682 | 824,787 | +9,620 | 0.86% | 336,251,089 |
| 2010-08-26 | 2010-08-24 | 414.231 | 815,167 | -15,193 | 0.85% | 337,667,806 |
| 2010-08-25 | 2010-08-23 | 408.665 | 830,360 | +2,748 | 0.87% | 339,338,821 |
| 2010-08-24 | 2010-08-20 | 406.045 | 827,612 | +9,467 | 0.87% | 336,047,760 |
| 2010-08-23 | 2010-08-19 | 409.647 | 818,145 | +6,719 | 0.86% | 335,150,700 |
| 2010-08-20 | 2010-08-18 | 413.249 | 811,426 | +5,191 | 0.85% | 335,321,048 |
| 2010-08-19 | 2010-08-17 | 416.851 | 806,235 | -4,351 | 0.84% | 336,079,941 |
| 2010-08-18 | 2010-08-16 | 417.506 | 810,586 | -2,367 | 0.85% | 338,424,522 |
| 2010-08-17 | 2010-08-13 | 415.541 | 812,953 | -24,126 | 0.85% | 337,815,522 |
| 2010-08-16 | 2010-08-12 | 398.186 | 837,079 | +14,888 | 0.88% | 333,313,238 |
| 2010-08-13 | 2010-08-11 | 399.496 | 822,191 | +10,765 | 0.86% | 328,461,968 |
| 2010-08-12 | 2010-08-10 | 398.841 | 811,426 | +28,706 | 0.85% | 323,629,982 |
| 2010-08-11 | 2010-08-09 | 405.390 | 782,720 | +14,658 | 0.82% | 317,306,973 |
| 2010-08-10 | 2010-08-06 | 404.408 | 768,062 | +46,724 | 0.80% | 310,610,246 |
| 2010-08-09 | 2010-08-05 | 416.851 | 721,338 | -611 | 0.75% | 300,690,534 |
| 2010-08-06 | 2010-08-04 | 410.629 | 721,949 | -8,065 | 0.76% | 296,453,510 |
| 2010-08-05 | 2010-08-03 | 394.912 | 730,014 | +9,620 | 0.76% | 288,290,969 |
| 2010-08-04 | 2010-08-02 | 399.496 | 720,394 | +13,055 | 0.75% | 287,794,479 |
| 2010-08-03 | 2010-07-30 | 397.531 | 707,339 | -5,879 | 0.74% | 281,189,327 |
| 2010-08-02 | 2010-07-29 | 391.310 | 713,218 | -2,672 | 0.75% | 279,089,014 |
| 2010-07-30 | 2010-07-28 | 390.982 | 715,890 | -16,750 | 0.75% | 279,900,171 |
| 2010-07-29 | 2010-07-27 | 386.725 | 732,640 | +7,406 | 0.77% | 283,330,328 |
| 2010-07-28 | 2010-07-26 | 392.619 | 725,234 | -1,680 | 0.76% | 284,740,918 |
| 2010-07-27 | 2010-07-23 | 392.292 | 726,914 | -1,527 | 0.76% | 285,162,486 |
| 2010-07-26 | 2010-07-22 | 392.292 | 728,441 | -4,581 | 0.76% | 285,761,516 |
| 2010-07-23 | 2010-07-21 | 389.017 | 733,022 | -2,901 | 0.77% | 285,158,283 |
| 2010-07-22 | 2010-07-20 | 375.592 | 735,923 | +5,192 | 0.77% | 276,406,553 |
| 2010-07-21 | 2010-07-19 | 377.556 | 730,731 | +13,666 | 0.76% | 275,892,173 |
| 2010-07-20 | 2010-07-16 | 380.176 | 717,065 | +1,679 | 0.75% | 272,610,943 |
| 2010-07-19 | 2010-07-15 | 384.433 | 715,386 | -4,122 | 0.75% | 275,017,972 |
| 2010-07-16 | 2010-07-14 | 388.690 | 719,508 | -459 | 0.75% | 279,665,495 |
| 2010-07-15 | 2010-07-13 | 386.398 | 719,967 | -4,886 | 0.75% | 278,193,603 |
| 2010-07-14 | 2010-07-12 | 389.672 | 724,853 | -1,679 | 0.76% | 282,455,114 |
| 2010-07-13 | 2010-07-09 | 389.672 | 726,532 | -9,925 | 0.76% | 283,109,374 |
| 2010-07-12 | 2010-07-08 | 389.672 | 736,457 | -8,045 | 0.77% | 286,976,871 |
| 2010-07-09 | 2010-07-07 | 376.901 | 744,502 | -1,527 | 0.78% | 280,603,920 |
| 2010-07-08 | 2010-07-06 | 370.352 | 746,029 | +458 | 0.78% | 276,293,619 |
| 2010-07-07 | 2010-07-05 | 360.201 | 745,571 | +1,451 | 0.78% | 268,555,613 |
| 2010-07-06 | 2010-07-02 | 368.060 | 744,120 | +3,283 | 0.78% | 273,880,952 |
| 2010-07-05 | 2010-06-30 | 368.060 | 740,837 | +5,955 | 0.78% | 272,672,611 |
| 2010-07-02 | 2010-06-29 | 372.317 | 734,882 | -17,178 | 0.77% | 273,609,149 |
| 2010-06-30 | 2010-06-28 | 381.158 | 752,060 | -2,901 | 0.79% | 286,654,003 |
| 2010-06-29 | 2010-06-25 | 383.123 | 754,961 | -5,039 | 0.79% | 289,243,042 |
| 2010-06-28 | 2010-06-24 | 392.292 | 760,000 | -715 | 0.80% | 298,141,856 |
| 2010-06-25 | 2010-06-23 | 388.690 | 760,715 | -12,216 | 0.80% | 295,682,240 |
| 2010-06-24 | 2010-06-22 | 376.247 | 772,931 | -4,962 | 0.81% | 290,812,651 |
| 2010-06-23 | 2010-06-21 | 376.247 | 777,893 | -12,216 | 0.81% | 292,679,587 |
| 2010-06-22 | 2010-06-18 | 357.909 | 790,109 | -5,267 | 0.83% | 282,787,176 |
| 2010-06-21 | 2010-06-17 | 357.582 | 795,376 | -2,673 | 0.83% | 284,411,833 |
| 2010-06-18 | 2010-06-15 | 352.015 | 798,049 | -6,184 | 0.84% | 280,925,112 |
| 2010-06-17 | 2010-06-14 | 354.962 | 804,233 | -1,985 | 0.84% | 285,472,128 |
| 2010-06-15 | 2010-06-11 | 346.448 | 806,218 | -10,154 | 0.84% | 279,312,710 |
| 2010-06-14 | 2010-06-10 | 326.146 | 816,372 | +535 | 0.85% | 266,256,354 |
| 2010-06-11 | 2010-06-09 | 325.491 | 815,837 | +2,443 | 0.85% | 265,547,565 |
| 2010-06-10 | 2010-06-08 | 333.350 | 813,394 | +916 | 0.85% | 271,144,802 |
| 2010-06-09 | 2010-06-07 | 337.607 | 812,478 | +2,748 | 0.85% | 274,298,111 |
| 2010-06-08 | 2010-06-04 | 343.174 | 809,730 | -5,496 | 0.85% | 277,877,929 |
| 2010-06-07 | 2010-06-03 | 334.660 | 815,226 | +3,282 | 0.85% | 272,823,301 |
| 2010-06-04 | 2010-06-02 | 328.111 | 811,944 | +5,268 | 0.85% | 266,407,434 |
| 2010-06-03 | 2010-06-01 | 327.128 | 806,676 | +6,032 | 0.84% | 263,886,495 |
| 2010-06-02 | 2010-05-31 | 340.226 | 800,644 | +6,517 | 0.84% | 272,400,275 |
| 2010-06-01 | 2010-05-28 | 350.050 | 794,127 | -5,039 | 0.83% | 277,984,261 |
| 2010-05-31 | 2010-05-27 | 344.811 | 799,166 | +4,075 | 0.84% | 275,561,101 |
| 2010-05-28 | 2010-05-26 | 326.801 | 795,091 | +2,672 | 0.83% | 259,836,358 |
| 2010-05-27 | 2010-05-25 | 323.199 | 792,419 | +1,450 | 0.83% | 256,108,843 |
| 2010-05-26 | 2010-05-24 | 346.448 | 790,969 | +2,444 | 0.83% | 274,029,723 |
| 2010-05-25 | 2010-05-20 | 337.607 | 788,525 | -22,599 | 0.83% | 266,211,415 |
| 2010-05-24 | 2010-05-19 | 339.244 | 811,124 | +76 | 0.85% | 275,169,027 |
| 2010-05-20 | 2010-05-18 | 362.166 | 811,048 | +1,909 | 0.85% | 293,734,004 |
| 2010-05-19 | 2010-05-17 | 366.095 | 809,139 | -2,901 | 0.85% | 296,222,115 |
| 2010-05-18 | 2010-05-14 | 369.370 | 812,040 | -2,214 | 0.85% | 299,943,229 |
| 2010-05-17 | 2010-05-13 | 378.211 | 814,254 | -1,222 | 0.85% | 307,960,081 |
| 2010-05-14 | 2010-05-12 | 356.599 | 815,476 | +77 | 0.85% | 290,798,127 |
| 2010-05-13 | 2010-05-11 | 345.793 | 815,399 | +1,908 | 0.85% | 281,959,436 |
| 2010-05-12 | 2010-05-10 | 351.360 | 813,491 | +6,413 | 0.85% | 285,828,161 |
| 2010-05-11 | 2010-05-07 | 334.987 | 807,078 | +16,262 | 0.84% | 270,360,776 |
| 2010-05-10 | 2010-05-06 | 361.511 | 790,816 | +7,558 | 0.83% | 285,888,747 |
| 2010-05-07 | 2010-05-05 | 385.743 | 783,258 | +382 | 0.82% | 302,136,136 |
| 2010-05-06 | 2010-05-04 | 396.221 | 782,876 | -2,443 | 0.82% | 310,192,213 |
| 2010-05-05 | 2010-05-03 | 395.239 | 785,319 | +2,214 | 0.82% | 310,388,710 |
| 2010-05-04 | 2010-04-30 | 392.947 | 783,105 | +764 | 0.82% | 307,718,625 |
| 2010-05-03 | 2010-04-29 | 391.964 | 782,341 | -993 | 0.82% | 306,649,868 |
| 2010-04-30 | 2010-04-28 | 391.964 | 783,334 | +687 | 0.82% | 307,039,089 |
| 2010-04-29 | 2010-04-27 | 402.770 | 782,647 | -13,666 | 0.82% | 315,227,122 |
| 2010-04-28 | 2010-04-26 | 402.770 | 796,313 | -1,603 | 0.83% | 320,731,384 |
| 2010-04-27 | 2010-04-23 | 396.876 | 797,916 | -1,832 | 0.84% | 316,673,946 |
| 2010-04-26 | 2010-04-22 | 400.151 | 799,748 | -1,909 | 0.84% | 320,019,844 |
| 2010-04-23 | 2010-04-21 | 406.045 | 801,657 | +3,665 | 0.84% | 325,508,861 |
| 2010-04-22 | 2010-04-20 | 398.514 | 797,992 | +2,137 | 0.84% | 318,010,644 |
| 2010-04-21 | 2010-04-19 | 395.566 | 795,855 | +14,888 | 0.83% | 314,813,555 |
| 2010-04-20 | 2010-04-16 | 410.302 | 780,967 | -8,017 | 0.82% | 320,432,306 |
| 2010-04-19 | 2010-04-15 | 409.647 | 788,984 | -22,751 | 0.83% | 323,204,982 |
| 2010-04-16 | 2010-04-14 | 396.876 | 811,735 | +4,123 | 0.85% | 322,158,380 |
| 2010-04-15 | 2010-04-13 | 389.672 | 807,612 | +9,434 | 0.85% | 314,704,002 |
| 2010-04-14 | 2010-04-12 | 398.514 | 798,178 | +305 | 0.84% | 318,084,768 |
| 2010-04-13 | 2010-04-09 | 408.665 | 797,873 | -23,820 | 0.83% | 326,062,531 |
| 2010-04-12 | 2010-04-08 | 387.053 | 821,693 | -14,735 | 0.86% | 318,038,433 |
| 2010-04-09 | 2010-04-07 | 392.947 | 836,428 | -6,337 | 0.88% | 328,671,729 |
| 2010-04-08 | 2010-04-01 | 384.760 | 842,765 | -10,459 | 0.88% | 324,262,628 |
| 2010-04-07 | 2010-03-31 | 376.901 | 853,224 | -3,436 | 0.89% | 321,581,404 |
| 2010-04-01 | 2010-03-30 | 375.264 | 856,660 | +5,039 | 0.90% | 321,473,847 |
| 2010-03-31 | 2010-03-29 | 372.972 | 851,621 | +3,741 | 0.89% | 317,630,814 |
| 2010-03-30 | 2010-03-26 | 373.299 | 847,880 | +10,536 | 0.89% | 316,513,168 |
| 2010-03-29 | 2010-03-25 | 374.937 | 837,344 | +6,031 | 0.88% | 313,951,050 |
| 2010-03-26 | 2010-03-24 | 381.158 | 831,313 | -5,038 | 0.87% | 316,861,952 |
| 2010-03-25 | 2010-03-23 | 353.980 | 836,351 | +8,550 | 0.88% | 296,051,193 |
| 2010-03-24 | 2010-03-22 | 356.927 | 827,801 | +13,620 | 0.87% | 295,464,281 |
| 2010-03-23 | 2010-03-19 | 379.849 | 814,181 | -29,945 | 0.85% | 309,265,513 |
| 2010-03-22 | 2010-03-18 | 390.982 | 844,126 | +9,085 | 0.88% | 330,038,151 |
| 2010-03-19 | 2010-03-17 | 400.806 | 835,041 | +764 | 0.87% | 334,689,246 |
| 2010-03-18 | 2010-03-16 | 392.292 | 834,277 | +1,374 | 0.87% | 327,280,123 |
| 2010-03-17 | 2010-03-15 | 400.806 | 832,903 | +7,253 | 0.87% | 333,832,323 |
| 2010-03-16 | 2010-03-12 | 409.320 | 825,650 | +2,214 | 0.86% | 337,954,738 |
| 2010-03-15 | 2010-03-11 | 414.886 | 823,436 | -5,115 | 0.86% | 341,632,364 |
| 2010-03-12 | 2010-03-10 | 402.770 | 828,551 | -230 | 0.87% | 333,715,899 |
| 2010-03-11 | 2010-03-09 | 401.788 | 828,781 | -1,221 | 0.87% | 332,994,369 |
| 2010-03-10 | 2010-03-08 | 398.514 | 830,002 | -11,452 | 0.87% | 330,767,064 |
| 2010-03-09 | 2010-03-05 | 386.398 | 841,454 | -1,756 | 0.88% | 325,135,902 |
| 2010-03-08 | 2010-03-04 | 383.778 | 843,210 | -12,597 | 0.88% | 323,605,505 |
| 2010-03-05 | 2010-03-03 | 376.574 | 855,807 | -2,138 | 0.90% | 322,274,702 |
| 2010-03-04 | 2010-03-02 | 379.521 | 857,945 | -15,498 | 0.90% | 325,608,268 |
| 2010-03-03 | 2010-03-01 | 367.405 | 873,443 | +1,145 | 0.91% | 320,907,573 |
| 2010-03-02 | 2010-02-26 | 371.662 | 872,298 | -8,016 | 0.91% | 324,200,200 |
| 2010-03-01 | 2010-02-25 | 372.645 | 880,314 | -3,970 | 0.92% | 328,044,236 |
| 2010-02-26 | 2010-02-24 | 370.680 | 884,284 | -14,506 | 0.93% | 327,786,252 |
| 2010-02-25 | 2010-02-23 | 356.272 | 898,790 | -5,726 | 0.94% | 320,213,522 |
| 2010-02-24 | 2010-02-22 | 342.191 | 904,516 | +2,214 | 0.95% | 309,517,412 |
| 2010-02-23 | 2010-02-19 | 342.519 | 902,302 | -1,832 | 0.94% | 309,055,264 |
| 2010-02-22 | 2010-02-18 | 351.687 | 904,134 | -764 | 0.95% | 317,972,545 |
| 2010-02-19 | 2010-02-17 | 351.360 | 904,898 | +1,604 | 0.95% | 317,944,921 |
| 2010-02-18 | 2010-02-12 | 351.032 | 903,294 | -5,575 | 0.95% | 317,085,550 |
| 2010-02-17 | 2010-02-11 | 346.448 | 908,869 | -1,221 | 0.95% | 314,875,956 |
| 2010-02-12 | 2010-02-10 | 341.536 | 910,090 | -9,009 | 0.95% | 310,828,757 |
| 2010-02-11 | 2010-02-09 | 334.005 | 919,099 | +8,245 | 0.96% | 306,983,481 |
| 2010-02-10 | 2010-02-08 | 345.466 | 910,854 | -1,679 | 0.95% | 314,668,863 |
| 2010-02-09 | 2010-02-05 | 342.191 | 912,533 | -764 | 0.95% | 312,260,758 |
| 2010-02-08 | 2010-02-04 | 358.237 | 913,297 | +7,100 | 0.96% | 327,176,343 |
| 2010-02-05 | 2010-02-03 | 373.954 | 906,197 | -23,285 | 0.95% | 338,876,353 |
| 2010-02-04 | 2010-02-02 | 359.219 | 929,482 | -16,338 | 0.97% | 333,887,494 |
| 2010-02-03 | 2010-02-01 | 346.121 | 945,820 | +1,298 | 0.99% | 327,367,846 |
| 2010-02-02 | 2010-01-29 | 349.068 | 944,522 | -840 | 0.99% | 329,702,184 |
| 2010-02-01 | 2010-01-28 | 350.378 | 945,362 | -8,704 | 0.99% | 331,233,657 |
| 2010-01-29 | 2010-01-27 | 324.509 | 954,066 | -13,971 | 1.00% | 309,602,611 |
| 2010-01-28 | 2010-01-26 | 330.730 | 968,037 | -1,985 | 1.01% | 320,159,116 |
| 2010-01-27 | 2010-01-25 | 335.642 | 970,022 | -8,627 | 1.02% | 325,580,204 |
| 2010-01-26 | 2010-01-22 | 341.864 | 978,649 | -19,163 | 1.02% | 334,564,607 |
| 2010-01-25 | 2010-01-21 | 355.944 | 997,812 | -14,887 | 1.04% | 355,165,528 |
| 2010-01-22 | 2010-01-20 | 374.282 | 1,012,699 | -7,583 | 1.06% | 379,034,859 |
| 2010-01-21 | 2010-01-19 | 358.237 | 1,020,282 | -8,627 | 1.07% | 365,502,278 |
| 2010-01-19 | 2010-01-15 | 337.279 | 1,028,909 | -4,657 | 1.08% | 347,029,769 |
| 2010-01-18 | 2010-01-14 | 348.413 | 1,033,566 | -8,322 | 1.08% | 360,107,680 |
| 2010-01-15 | 2010-01-13 | 319.269 | 1,041,888 | -9,009 | 1.09% | 332,642,850 |
| 2010-01-14 | 2010-01-12 | 325.818 | 1,050,897 | +4,700 | 1.10% | 342,401,591 |
| 2010-01-13 | 2010-01-11 | 306.499 | 1,046,197 | -43,380 | 1.09% | 320,657,838 |
| 2010-01-12 | 2010-01-08 | 276.700 | 1,089,577 | -24,385 | 1.14% | 301,486,019 |
| 2010-01-11 | 2010-01-07 | 268.514 | 1,113,962 | -43,823 | 1.17% | 299,114,020 |
| 2010-01-08 | 2010-01-06 | 269.496 | 1,157,785 | -66,870 | 1.21% | 312,018,464 |
| 2010-01-07 | 2010-01-05 | 255.415 | 1,224,655 | -47,869 | 1.28% | 312,795,793 |
| 2010-01-06 | 2010-01-04 | 238.060 | 1,272,524 | -763 | 1.33% | 302,937,428 |
| 2010-01-05 | 2009-12-31 | 237.733 | 1,273,287 | -2,443 | 1.33% | 302,702,123 |
| 2010-01-04 | 2009-12-29 | 235.441 | 1,275,730 | -3,589 | 1.34% | 300,358,689 |
| 2009-12-30 | 2009-12-28 | 236.423 | 1,279,319 | -6,489 | 1.34% | 302,460,446 |
| 2009-12-29 | 2009-12-24 | 233.476 | 1,285,808 | +992 | 1.35% | 300,205,189 |
| 2009-12-28 | 2009-12-22 | 234.458 | 1,284,816 | -1,221 | 1.34% | 301,235,741 |
| 2009-12-23 | 2009-12-21 | 236.096 | 1,286,037 | -21,377 | 1.35% | 303,627,616 |
| 2009-12-22 | 2009-12-18 | 226.599 | 1,307,414 | +2,977 | 1.37% | 296,259,146 |
| 2009-12-21 | 2009-12-17 | 226.272 | 1,304,437 | +2,104 | 1.37% | 295,157,414 |
| 2009-12-18 | 2009-12-16 | 233.476 | 1,302,333 | -4,275 | 1.36% | 304,063,378 |
| 2009-12-17 | 2009-12-15 | 238.715 | 1,306,608 | -16,414 | 1.37% | 311,907,187 |
| 2009-12-16 | 2009-12-14 | 237.733 | 1,323,022 | -3,665 | 1.38% | 314,525,765 |
| 2009-12-15 | 2009-12-11 | 239.043 | 1,326,687 | -5,268 | 1.39% | 317,134,781 |
| 2009-12-14 | 2009-12-10 | 238.388 | 1,331,955 | -5,955 | 1.39% | 317,521,745 |
| 2009-12-11 | 2009-12-09 | 234.786 | 1,337,910 | +17,407 | 1.40% | 314,122,175 |
| 2009-12-10 | 2009-12-08 | 241.662 | 1,320,503 | -45,731 | 1.38% | 319,115,791 |
| 2009-12-09 | 2009-12-07 | 238.388 | 1,366,234 | -12,292 | 1.43% | 325,693,438 |
| 2009-12-08 | 2009-12-04 | 244.282 | 1,378,526 | -38,631 | 1.44% | 336,749,012 |
| 2009-12-07 | 2009-12-03 | 231.511 | 1,417,157 | +916 | 1.48% | 328,087,679 |
| 2009-12-04 | 2009-12-02 | 224.962 | 1,416,241 | +19,975 | 1.48% | 318,600,491 |
| 2009-12-03 | 2009-12-01 | 225.617 | 1,396,266 | -1,909 | 1.46% | 315,021,304 |
| 2009-12-02 | 2009-11-30 | 229.546 | 1,398,175 | -8,856 | 1.46% | 320,946,092 |
| 2009-12-01 | 2009-11-27 | 222.342 | 1,407,031 | -8,246 | 1.47% | 312,842,668 |
| 2009-11-30 | 2009-11-26 | 235.768 | 1,415,277 | -16,872 | 1.48% | 333,677,164 |
| 2009-11-27 | 2009-11-25 | 237.078 | 1,432,149 | -15,269 | 1.50% | 339,530,905 |
| 2009-11-26 | 2009-11-24 | 239.370 | 1,447,418 | -21,988 | 1.51% | 346,468,605 |
| 2009-11-25 | 2009-11-23 | 235.768 | 1,469,406 | +19,468 | 1.54% | 346,439,056 |
| 2009-11-24 | 2009-11-20 | 240.025 | 1,449,938 | +59,245 | 1.52% | 348,021,398 |
| 2009-11-23 | 2009-11-19 | 249.849 | 1,390,693 | -5,039 | 1.46% | 347,462,826 |
| 2009-11-20 | 2009-11-18 | 250.176 | 1,395,732 | +4,963 | 1.46% | 349,178,854 |
| 2009-11-19 | 2009-11-17 | 250.504 | 1,390,769 | -7,406 | 1.46% | 348,392,645 |
| 2009-11-18 | 2009-11-16 | 254.761 | 1,398,175 | -7,635 | 1.46% | 356,199,799 |
| 2009-11-17 | 2009-11-13 | 260.982 | 1,405,810 | -4,122 | 1.47% | 366,891,365 |
| 2009-11-16 | 2009-11-12 | 258.690 | 1,409,932 | -3,818 | 1.48% | 364,735,302 |
| 2009-11-13 | 2009-11-11 | 260.655 | 1,413,750 | +9,162 | 1.48% | 368,500,623 |
| 2009-11-12 | 2009-11-10 | 251.813 | 1,404,588 | -764 | 1.47% | 353,694,115 |
| 2009-11-11 | 2009-11-09 | 248.866 | 1,405,352 | +8,475 | 1.47% | 349,744,786 |
| 2009-11-10 | 2009-11-06 | 247.884 | 1,396,877 | +5,039 | 1.46% | 346,263,398 |
| 2009-11-09 | 2009-11-05 | 248.866 | 1,391,838 | +152 | 1.46% | 346,381,607 |
| 2009-11-06 | 2009-11-04 | 248.866 | 1,391,686 | -3,511 | 1.46% | 346,343,779 |
| 2009-11-05 | 2009-11-03 | 244.937 | 1,395,197 | +5,115 | 1.46% | 341,735,166 |
| 2009-11-04 | 2009-11-02 | 248.539 | 1,390,082 | +13,666 | 1.45% | 345,489,407 |
| 2009-11-03 | 2009-10-30 | 253.123 | 1,376,416 | +8,169 | 1.44% | 348,402,889 |
| 2009-11-02 | 2009-10-29 | 244.937 | 1,368,247 | +30,996 | 1.43% | 335,134,118 |
| 2009-10-30 | 2009-10-28 | 255.415 | 1,337,251 | +17,789 | 1.40% | 341,554,550 |
| 2009-10-29 | 2009-10-27 | 260.982 | 1,319,462 | +28,401 | 1.38% | 344,356,075 |
| 2009-10-28 | 2009-10-23 | 268.841 | 1,291,061 | -77 | 1.35% | 347,090,287 |
| 2009-10-27 | 2009-10-22 | 269.496 | 1,291,138 | -4,351 | 1.35% | 347,956,569 |
| 2009-10-23 | 2009-10-21 | 267.204 | 1,295,489 | +12,140 | 1.36% | 346,159,639 |
| 2009-10-21 | 2009-10-19 | 268.514 | 1,283,349 | -77 | 1.34% | 344,596,744 |
| 2009-10-20 | 2009-10-16 | 266.221 | 1,283,426 | +382 | 1.34% | 341,675,564 |
| 2009-10-19 | 2009-10-15 | 263.274 | 1,283,044 | -2,290 | 1.34% | 337,792,607 |
| 2009-10-16 | 2009-10-14 | 261.310 | 1,285,334 | +17,025 | 1.35% | 335,870,165 |
| 2009-10-15 | 2009-10-13 | 265.567 | 1,268,309 | +4,886 | 1.33% | 336,820,464 |
| 2009-10-14 | 2009-10-12 | 261.965 | 1,263,423 | +4,275 | 1.32% | 330,972,040 |
| 2009-10-13 | 2009-10-09 | 267.859 | 1,259,148 | +1,222 | 1.32% | 337,273,815 |
| 2009-10-12 | 2009-10-08 | 271.133 | 1,257,926 | +8,703 | 1.32% | 341,065,641 |
| 2009-10-09 | 2009-10-07 | 273.426 | 1,249,223 | -6,184 | 1.31% | 341,569,424 |
| 2009-10-08 | 2009-10-06 | 265.567 | 1,255,407 | +535 | 1.31% | 333,394,124 |
| 2009-10-07 | 2009-10-05 | 259.017 | 1,254,872 | +916 | 1.31% | 325,033,746 |
| 2009-10-06 | 2009-10-02 | 262.619 | 1,253,956 | -5,421 | 1.31% | 329,313,251 |
| 2009-10-05 | 2009-09-30 | 259.345 | 1,259,377 | -1,068 | 1.32% | 326,613,010 |
| 2009-10-02 | 2009-09-29 | 256.398 | 1,260,445 | -12,292 | 1.32% | 323,175,331 |
| 2009-09-30 | 2009-09-28 | 259.345 | 1,272,737 | +7,024 | 1.33% | 330,077,858 |
| 2009-09-29 | 2009-09-25 | 269.169 | 1,265,713 | +5,420 | 1.32% | 340,690,167 |
| 2009-09-28 | 2009-09-24 | 272.771 | 1,260,293 | +306 | 1.32% | 343,770,865 |
| 2009-09-25 | 2009-09-23 | 276.373 | 1,259,987 | -4,734 | 1.32% | 348,225,886 |
| 2009-09-24 | 2009-09-22 | 276.700 | 1,264,721 | -3,359 | 1.32% | 349,948,374 |
| 2009-09-23 | 2009-09-21 | 270.151 | 1,268,080 | +13,437 | 1.33% | 342,573,009 |
| 2009-09-22 | 2009-09-18 | 274.408 | 1,254,643 | +21,300 | 1.31% | 344,283,911 |
| 2009-09-21 | 2009-09-17 | 294.710 | 1,233,343 | -11,341 | 1.29% | 363,478,664 |
| 2009-09-18 | 2009-09-16 | 282.594 | 1,244,684 | -32,829 | 1.30% | 351,740,554 |
| 2009-09-17 | 2009-09-15 | 274.735 | 1,277,513 | +916 | 1.34% | 350,977,947 |
| 2009-09-16 | 2009-09-14 | 283.577 | 1,276,597 | +1,069 | 1.34% | 362,013,072 |
| 2009-09-15 | 2009-09-11 | 291.763 | 1,275,528 | -38,249 | 1.33% | 372,151,901 |
| 2009-09-14 | 2009-09-10 | 288.816 | 1,313,777 | -5,955 | 1.37% | 379,439,711 |
| 2009-09-11 | 2009-09-09 | 288.816 | 1,319,732 | -5,879 | 1.38% | 381,159,609 |
| 2009-09-10 | 2009-09-08 | 289.798 | 1,325,611 | -13,131 | 1.39% | 384,159,795 |
| 2009-09-09 | 2009-09-07 | 283.904 | 1,338,742 | -6,795 | 1.40% | 380,074,320 |
| 2009-09-08 | 2009-09-04 | 278.337 | 1,345,537 | -6,108 | 1.41% | 374,513,184 |
| 2009-09-07 | 2009-09-03 | 271.461 | 1,351,645 | -9,085 | 1.41% | 366,918,588 |
| 2009-09-04 | 2009-09-02 | 252.141 | 1,360,730 | -7,024 | 1.42% | 343,095,661 |
| 2009-09-03 | 2009-09-01 | 237.078 | 1,367,754 | +1,909 | 1.43% | 324,264,272 |
| 2009-09-02 | 2009-08-31 | 238.388 | 1,365,845 | +1,603 | 1.43% | 325,600,706 |
| 2009-09-01 | 2009-08-28 | 248.866 | 1,364,242 | +3,970 | 1.43% | 339,513,892 |
| 2009-08-31 | 2009-08-27 | 257.708 | 1,360,272 | -1,756 | 1.42% | 350,552,470 |
| 2009-08-28 | 2009-08-26 | 262.947 | 1,362,028 | +840 | 1.43% | 358,141,066 |
| 2009-08-27 | 2009-08-25 | 264.584 | 1,361,188 | +4,352 | 1.42% | 360,148,834 |
| 2009-08-26 | 2009-08-24 | 265.894 | 1,356,836 | +81,995 | 1.42% | 360,774,579 |
| 2009-08-25 | 2009-08-21 | 260.982 | 1,274,841 | +4,376 | 1.33% | 332,710,789 |
| 2009-08-24 | 2009-08-20 | 266.549 | 1,270,465 | +49,549 | 1.33% | 338,641,088 |
| 2009-08-21 | 2009-08-19 | 266.221 | 1,220,916 | -1,680 | 1.28% | 325,034,059 |
| 2009-08-20 | 2009-08-18 | 268.514 | 1,222,596 | -3,161 | 1.28% | 328,283,733 |
| 2009-08-19 | 2009-08-17 | 271.133 | 1,225,757 | -4,351 | 1.28% | 332,343,554 |
| 2009-08-18 | 2009-08-14 | 278.665 | 1,230,108 | -19,316 | 1.29% | 342,787,790 |
| 2009-08-17 | 2009-08-13 | 271.133 | 1,249,424 | +16,643 | 1.31% | 338,760,466 |
| 2009-08-14 | 2009-08-12 | 276.373 | 1,232,781 | +5,039 | 1.29% | 340,706,893 |
| 2009-08-13 | 2009-08-11 | 281.939 | 1,227,742 | +8,475 | 1.28% | 346,148,780 |
| 2009-08-12 | 2009-08-10 | 273.753 | 1,219,267 | -6,719 | 1.28% | 333,777,946 |
| 2009-08-11 | 2009-08-07 | 273.098 | 1,225,986 | -26,559 | 1.28% | 334,814,380 |
| 2009-08-10 | 2009-08-06 | 295.692 | 1,252,545 | +45,044 | 1.31% | 370,368,147 |
| 2009-08-07 | 2009-08-05 | 302.569 | 1,207,501 | +2,825 | 1.26% | 365,352,439 |
| 2009-08-06 | 2009-08-04 | 308.463 | 1,204,676 | +48,938 | 1.26% | 371,598,286 |
| 2009-08-05 | 2009-08-03 | 297.330 | 1,155,738 | +38,937 | 1.21% | 343,635,309 |
| 2009-08-04 | 2009-07-31 | 284.232 | 1,116,801 | -29,317 | 1.17% | 317,430,067 |
| 2009-08-03 | 2009-07-30 | 262.619 | 1,146,118 | -4,810 | 1.20% | 300,992,894 |
| 2009-07-31 | 2009-07-29 | 266.876 | 1,150,928 | +64,494 | 1.20% | 307,155,506 |
| 2009-07-30 | 2009-07-28 | 276.700 | 1,086,434 | +61,993 | 1.14% | 300,616,351 |
| 2009-07-29 | 2009-07-27 | 260.982 | 1,024,441 | -17,102 | 1.07% | 267,360,850 |
| 2009-07-28 | 2009-07-24 | 240.352 | 1,041,543 | -7,482 | 1.09% | 250,337,439 |
| 2009-07-27 | 2009-07-23 | 237.078 | 1,049,025 | +1,146 | 1.10% | 248,700,664 |
| 2009-07-24 | 2009-07-22 | 233.148 | 1,047,879 | -16,033 | 1.10% | 244,311,366 |
| 2009-07-23 | 2009-07-21 | 233.148 | 1,063,912 | -6,337 | 1.11% | 248,049,435 |
| 2009-07-22 | 2009-07-20 | 230.201 | 1,070,249 | -11,605 | 1.12% | 246,372,764 |
| 2009-07-21 | 2009-07-17 | 225.290 | 1,081,854 | -839 | 1.13% | 243,730,362 |
| 2009-07-20 | 2009-07-16 | 150.630 | 1,082,693 | -26,798 | 1.13% | 163,085,632 |
| 2009-07-17 | 2009-07-15 | 221.360 | 1,109,491 | -17,178 | 1.16% | 245,596,979 |
| 2009-07-16 | 2009-07-14 | 208.589 | 1,126,669 | +3,818 | 1.18% | 235,011,069 |
| 2009-07-15 | 2009-07-13 | 201.713 | 1,122,851 | +4,428 | 1.18% | 226,493,312 |
| 2009-07-14 | 2009-07-10 | 207.934 | 1,118,423 | +3,741 | 1.17% | 232,558,574 |
| 2009-07-13 | 2009-07-09 | 213.501 | 1,114,682 | +1,297 | 1.17% | 237,985,844 |
| 2009-07-10 | 2009-07-08 | 215.466 | 1,113,385 | +13,285 | 1.17% | 239,896,438 |
| 2009-07-09 | 2009-07-07 | 224.635 | 1,100,100 | +571 | 1.15% | 247,120,527 |
| 2009-07-08 | 2009-07-06 | 218.740 | 1,099,529 | +7,329 | 1.15% | 240,511,414 |
| 2009-07-07 | 2009-07-03 | 222.997 | 1,092,200 | -6,566 | 1.14% | 243,557,678 |
| 2009-07-06 | 2009-07-02 | 224.635 | 1,098,766 | -14,841 | 1.15% | 246,820,864 |
| 2009-07-03 | 2009-06-30 | 216.776 | 1,113,607 | -62,833 | 1.17% | 241,402,900 |
| 2009-07-02 | 2009-06-29 | 209.572 | 1,176,440 | -153 | 1.23% | 246,548,462 |
| 2009-06-30 | 2009-06-26 | 213.174 | 1,176,593 | +38,020 | 1.23% | 250,818,629 |
| 2009-06-29 | 2009-06-25 | 202.368 | 1,138,573 | +1,680 | 1.19% | 230,410,304 |
| 2009-06-26 | 2009-06-24 | 204.005 | 1,136,893 | -1,909 | 1.19% | 231,931,737 |
| 2009-06-25 | 2009-06-23 | 196.146 | 1,138,802 | -4,962 | 1.19% | 223,371,409 |
| 2009-06-24 | 2009-06-22 | 204.987 | 1,143,764 | -3,970 | 1.20% | 234,457,050 |
| 2009-06-23 | 2009-06-19 | 204.660 | 1,147,734 | +8,932 | 1.20% | 234,895,018 |
| 2009-06-22 | 2009-06-18 | 205.315 | 1,138,802 | +22,217 | 1.19% | 233,812,811 |
| 2009-06-19 | 2009-06-17 | 205.970 | 1,116,585 | +12,674 | 1.17% | 229,982,598 |
| 2009-06-18 | 2009-06-16 | 212.846 | 1,103,911 | +12,368 | 1.16% | 234,963,260 |
| 2009-06-17 | 2009-06-15 | 224.635 | 1,091,543 | -4,581 | 1.14% | 245,198,329 |
| 2009-06-16 | 2009-06-12 | 228.892 | 1,096,124 | -3,436 | 1.15% | 250,893,496 |
| 2009-06-15 | 2009-06-11 | 230.201 | 1,099,560 | -1,603 | 1.15% | 253,120,196 |
| 2009-06-12 | 2009-06-10 | 232.821 | 1,101,163 | -18,552 | 1.15% | 256,373,866 |
| 2009-06-11 | 2009-06-09 | 223.980 | 1,119,715 | -24,584 | 1.17% | 250,793,421 |
| 2009-06-10 | 2009-06-08 | 236.096 | 1,144,299 | -4,351 | 1.20% | 270,163,904 |
| 2009-06-09 | 2009-06-05 | 238.060 | 1,148,650 | -11,452 | 1.20% | 273,447,948 |
| 2009-06-08 | 2009-06-04 | 235.768 | 1,160,102 | +33,134 | 1.21% | 273,515,040 |
| 2009-06-05 | 2009-06-03 | 236.423 | 1,126,968 | -34,344 | 1.18% | 266,441,164 |
| 2009-06-04 | 2009-06-02 | 214.811 | 1,161,312 | -687 | 1.22% | 249,462,514 |
| 2009-06-03 | 2009-06-01 | 217.758 | 1,161,999 | +8,093 | 1.22% | 253,034,617 |
| 2009-06-02 | 2009-05-29 | 217.431 | 1,153,906 | -9,314 | 1.21% | 250,894,448 |
| 2009-06-01 | 2009-05-27 | 208.589 | 1,163,220 | +10,765 | 1.22% | 242,635,216 |
| 2009-05-29 | 2009-05-26 | 204.987 | 1,152,455 | +8,932 | 1.21% | 236,238,595 |
| 2009-05-27 | 2009-05-25 | 217.431 | 1,143,523 | -15,727 | 1.20% | 248,636,867 |
| 2009-05-26 | 2009-05-22 | 200.075 | 1,159,250 | +5,802 | 1.21% | 231,937,438 |
| 2009-05-25 | 2009-05-21 | 198.766 | 1,153,448 | -11,147 | 1.21% | 229,265,788 |
| 2009-05-22 | 2009-05-20 | 192.544 | 1,164,595 | -30,538 | 1.22% | 224,235,716 |
| 2009-05-21 | 2009-05-19 | 172.242 | 1,195,133 | -29,928 | 1.25% | 205,851,731 |
| 2009-05-20 | 2009-05-18 | 157.506 | 1,225,061 | -57,336 | 1.28% | 192,954,687 |
| 2009-05-19 | 2009-05-15 | 159.798 | 1,282,397 | -42,906 | 1.34% | 204,924,959 |
| 2009-05-18 | 2009-05-14 | 161.436 | 1,325,303 | -41,762 | 1.39% | 213,951,158 |
| 2009-05-15 | 2009-05-13 | 169.622 | 1,367,065 | -56,878 | 1.43% | 231,884,364 |
| 2009-05-14 | 2009-05-12 | 166.675 | 1,423,943 | +153 | 1.49% | 237,335,623 |
| 2009-05-13 | 2009-05-11 | 162.418 | 1,423,790 | -49,014 | 1.49% | 231,249,156 |
| 2009-05-12 | 2009-05-08 | 176.171 | 1,472,804 | -37,639 | 1.54% | 259,465,591 |
| 2009-05-11 | 2009-05-07 | 169.950 | 1,510,443 | -90,241 | 1.58% | 256,699,037 |
| 2009-05-08 | 2009-05-06 | 167.985 | 1,600,684 | -5,650 | 1.68% | 268,890,532 |
| 2009-05-07 | 2009-05-05 | 162.745 | 1,606,334 | -19,163 | 1.68% | 261,423,594 |
| 2009-05-06 | 2009-05-04 | 157.506 | 1,625,497 | -29,317 | 1.70% | 256,025,834 |
| 2009-05-05 | 2009-04-30 | 147.028 | 1,654,814 | -273 | 1.73% | 243,303,339 |
| 2009-05-04 | 2009-04-29 | 144.081 | 1,655,087 | -27,943 | 1.73% | 238,465,768 |
| 2009-04-30 | 2009-04-28 | 131.965 | 1,683,030 | +1,909 | 1.76% | 222,100,453 |
| 2009-04-29 | 2009-04-27 | 140.806 | 1,681,121 | -16,949 | 1.76% | 236,711,834 |
| 2009-04-28 | 2009-04-24 | 145.718 | 1,698,070 | +12,444 | 1.78% | 247,438,994 |
| 2009-04-27 | 2009-04-23 | 148.992 | 1,685,626 | -4,123 | 1.76% | 251,145,360 |
| 2009-04-24 | 2009-04-22 | 143.463 | 1,689,749 | +42,831 | 1.77% | 242,417,196 |
| 2009-04-23 | 2009-04-21 | 152.118 | 1,646,918 | -3,295 | 1.72% | 250,525,611 |
| 2009-04-22 | 2009-04-20 | 156.112 | 1,650,213 | +24,410 | 1.76% | 257,618,354 |
| 2009-04-21 | 2009-04-17 | 160.107 | 1,625,803 | +20,278 | 1.73% | 260,301,668 |
| 2009-04-20 | 2009-04-16 | 165.432 | 1,605,525 | +20,955 | 1.71% | 265,605,715 |
| 2009-04-17 | 2009-04-15 | 173.088 | 1,584,570 | +14,045 | 1.69% | 274,270,266 |
| 2009-04-16 | 2009-04-14 | 173.088 | 1,570,525 | +65,493 | 1.67% | 271,839,243 |
| 2009-04-15 | 2009-04-09 | 163.102 | 1,505,032 | +33,046 | 1.60% | 245,474,152 |
| 2009-04-14 | 2009-04-08 | 161.105 | 1,471,986 | +92,005 | 1.57% | 237,144,467 |
| 2009-04-09 | 2009-04-07 | 165.432 | 1,379,981 | +45,365 | 1.47% | 228,293,449 |
| 2009-04-08 | 2009-04-06 | 161.105 | 1,334,616 | +128,356 | 1.42% | 215,013,458 |
| 2009-04-07 | 2009-04-03 | 157.111 | 1,206,260 | -28,690 | 1.28% | 189,516,436 |
| 2009-04-06 | 2009-04-02 | 139.802 | 1,234,950 | -41,083 | 1.31% | 172,648,424 |
| 2009-04-03 | 2009-04-01 | 121.827 | 1,276,033 | +39,806 | 1.36% | 155,455,806 |
| 2009-04-02 | 2009-03-31 | 128.485 | 1,236,227 | +9,163 | 1.32% | 158,836,198 |
| 2009-04-01 | 2009-03-30 | 136.473 | 1,227,064 | -5,708 | 1.31% | 167,461,519 |
| 2009-03-31 | 2009-03-27 | 143.463 | 1,232,772 | -5,333 | 1.31% | 176,857,705 |
| 2009-03-30 | 2009-03-26 | 141.799 | 1,238,105 | -8,862 | 1.32% | 175,562,207 |
| 2009-03-27 | 2009-03-25 | 132.346 | 1,246,967 | -18,477 | 1.33% | 165,030,909 |
| 2009-03-26 | 2009-03-24 | 139.469 | 1,265,444 | -69,172 | 1.35% | 176,490,327 |
| 2009-03-25 | 2009-03-23 | 129.150 | 1,334,616 | -16,374 | 1.42% | 172,366,160 |
| 2009-03-24 | 2009-03-20 | 118.499 | 1,350,990 | -4,130 | 1.44% | 160,090,694 |
| 2009-03-23 | 2009-03-19 | 121.029 | 1,355,120 | -4,582 | 1.44% | 164,008,208 |
| 2009-03-20 | 2009-03-18 | 118.233 | 1,359,702 | +5,032 | 1.45% | 160,760,981 |
| 2009-03-19 | 2009-03-17 | 119.165 | 1,354,670 | -1,201 | 1.44% | 161,428,605 |
| 2009-03-18 | 2009-03-16 | 119.963 | 1,355,871 | +5,107 | 1.44% | 162,654,884 |
| 2009-03-17 | 2009-03-13 | 117.833 | 1,350,764 | -3,756 | 1.44% | 159,164,678 |
| 2009-03-16 | 2009-03-12 | 113.839 | 1,354,520 | +451 | 1.44% | 154,196,843 |
| 2009-03-13 | 2009-03-11 | 114.504 | 1,354,069 | -4,056 | 1.44% | 155,046,938 |
| 2009-03-12 | 2009-03-10 | 113.439 | 1,358,125 | +3,230 | 1.44% | 154,064,750 |
| 2009-03-11 | 2009-03-09 | 110.776 | 1,354,895 | +1,727 | 1.44% | 150,090,399 |
| 2009-03-10 | 2009-03-06 | 112.241 | 1,353,168 | +5,483 | 1.44% | 151,880,927 |
| 2009-03-09 | 2009-03-05 | 118.499 | 1,347,685 | -1,652 | 1.43% | 159,699,055 |
| 2009-03-06 | 2009-03-04 | 115.570 | 1,349,337 | -301 | 1.44% | 155,942,359 |
| 2009-03-05 | 2009-03-03 | 111.708 | 1,349,638 | -3,755 | 1.44% | 150,765,928 |
| 2009-03-04 | 2009-03-02 | 113.839 | 1,353,393 | +9,689 | 1.44% | 154,068,547 |
| 2009-03-03 | 2009-02-27 | 119.830 | 1,343,704 | -751 | 1.43% | 161,016,382 |
| 2009-03-02 | 2009-02-26 | 118.898 | 1,344,455 | -15,697 | 1.43% | 159,853,325 |
| 2009-02-27 | 2009-02-25 | 119.564 | 1,360,152 | -4,957 | 1.45% | 162,625,156 |
| 2009-02-26 | 2009-02-24 | 113.839 | 1,365,109 | +450 | 1.45% | 155,402,281 |
| 2009-02-25 | 2009-02-23 | 116.502 | 1,364,659 | +1,427 | 1.45% | 158,984,997 |
| 2009-02-24 | 2009-02-20 | 115.570 | 1,363,232 | -2,103 | 1.45% | 157,548,199 |
| 2009-02-23 | 2009-02-19 | 118.898 | 1,365,335 | +4,206 | 1.45% | 162,335,921 |
| 2009-02-20 | 2009-02-18 | 119.830 | 1,361,129 | -2,929 | 1.45% | 163,104,425 |
| 2009-02-19 | 2009-02-17 | 118.499 | 1,364,058 | -4,056 | 1.45% | 161,639,236 |
| 2009-02-18 | 2009-02-16 | 122.360 | 1,368,114 | -225 | 1.46% | 167,402,425 |
| 2009-02-17 | 2009-02-13 | 121.827 | 1,368,339 | -2,253 | 1.46% | 166,701,207 |
| 2009-02-16 | 2009-02-12 | 119.165 | 1,370,592 | +11,716 | 1.46% | 163,325,943 |
| 2009-02-13 | 2009-02-11 | 122.227 | 1,358,876 | +32,521 | 1.45% | 166,091,136 |
| 2009-02-12 | 2009-02-10 | 129.017 | 1,326,355 | +3,065 | 1.41% | 171,122,652 |
| 2009-02-11 | 2009-02-09 | 130.615 | 1,323,290 | -10,590 | 1.41% | 172,841,483 |
| 2009-02-10 | 2009-02-06 | 135.142 | 1,333,880 | -24,560 | 1.42% | 180,263,064 |
| 2009-02-09 | 2009-02-05 | 130.748 | 1,358,440 | -3,530 | 1.45% | 177,613,468 |
| 2009-02-06 | 2009-02-04 | 133.145 | 1,361,970 | -36,502 | 1.45% | 181,339,113 |
| 2009-02-05 | 2009-02-03 | 122.493 | 1,398,472 | +2,178 | 1.49% | 171,303,229 |
| 2009-02-04 | 2009-02-02 | 124.490 | 1,396,294 | -20,879 | 1.49% | 173,825,076 |
| 2009-02-03 | 2009-01-30 | 123.825 | 1,417,173 | -3,755 | 1.51% | 175,480,864 |
| 2009-02-02 | 2009-01-29 | 118.099 | 1,420,928 | -601 | 1.51% | 167,810,696 |
| 2009-01-30 | 2009-01-23 | 107.448 | 1,421,529 | +3,755 | 1.51% | 152,740,147 |
| 2009-01-29 | 2009-01-22 | 107.581 | 1,417,774 | -1,577 | 1.51% | 152,525,450 |
| 2009-01-23 | 2009-01-21 | 106.915 | 1,419,351 | +1,577 | 1.51% | 151,750,209 |
| 2009-01-22 | 2009-01-20 | 110.776 | 1,417,774 | -601 | 1.51% | 157,055,909 |
| 2009-01-21 | 2009-01-19 | 112.507 | 1,418,375 | -976 | 1.51% | 159,577,524 |
| 2009-01-20 | 2009-01-16 | 110.643 | 1,419,351 | +1,877 | 1.51% | 157,041,624 |
| 2009-01-19 | 2009-01-15 | 109.844 | 1,417,474 | +4,206 | 1.51% | 155,701,571 |
| 2009-01-16 | 2009-01-14 | 115.303 | 1,413,268 | +977 | 1.50% | 162,954,502 |
| 2009-01-15 | 2009-01-13 | 116.635 | 1,412,291 | -2,253 | 1.50% | 164,722,242 |
| 2009-01-14 | 2009-01-12 | 119.165 | 1,414,544 | +1,802 | 1.50% | 168,563,462 |
| 2009-01-13 | 2009-01-09 | 125.023 | 1,412,742 | -7,210 | 1.50% | 176,625,089 |
| 2009-01-12 | 2009-01-08 | 121.827 | 1,419,952 | +5,257 | 1.51% | 172,989,086 |
| 2009-01-09 | 2009-01-07 | 130.615 | 1,414,695 | -19,353 | 1.50% | 184,780,344 |
| 2009-01-08 | 2009-01-06 | 123.159 | 1,434,048 | -4,056 | 1.53% | 176,615,724 |
| 2009-01-07 | 2009-01-05 | 122.759 | 1,438,104 | -7,811 | 1.53% | 176,540,829 |
| 2009-01-06 | 2009-01-02 | 118.099 | 1,445,915 | -601 | 1.54% | 170,761,645 |
| 2009-01-05 | 2008-12-31 | 114.638 | 1,446,516 | -8,036 | 1.54% | 165,825,127 |
| 2009-01-02 | 2008-12-29 | 113.173 | 1,454,552 | +2,253 | 1.55% | 164,616,030 |
| 2008-12-30 | 2008-12-24 | 111.975 | 1,452,299 | +9,088 | 1.54% | 162,620,758 |
| 2008-12-29 | 2008-12-22 | 119.830 | 1,443,211 | -9,914 | 1.54% | 172,940,331 |
| 2008-12-23 | 2008-12-19 | 122.493 | 1,453,125 | -2,779 | 1.55% | 177,997,846 |
| 2008-12-22 | 2008-12-18 | 123.026 | 1,455,904 | -22,907 | 1.55% | 179,113,638 |
| 2008-12-19 | 2008-12-17 | 113.173 | 1,478,811 | -19,378 | 1.57% | 167,361,494 |
| 2008-12-18 | 2008-12-16 | 108.912 | 1,498,189 | +7,511 | 1.59% | 163,171,330 |
| 2008-12-17 | 2008-12-15 | 111.176 | 1,490,678 | -12,017 | 1.59% | 165,727,379 |
| 2008-12-16 | 2008-12-12 | 102.122 | 1,502,695 | -1,953 | 1.60% | 153,458,218 |
| 2008-12-15 | 2008-12-11 | 112.108 | 1,504,648 | -19,302 | 1.60% | 168,682,858 |
| 2008-12-12 | 2008-12-10 | 105.184 | 1,523,950 | -3,831 | 1.62% | 160,295,657 |
| 2008-12-11 | 2008-12-09 | 99.060 | 1,527,781 | -14,195 | 1.63% | 151,341,483 |
| 2008-12-10 | 2008-12-08 | 100.391 | 1,541,976 | -19,152 | 1.64% | 154,800,695 |
| 2008-12-09 | 2008-12-05 | 94.533 | 1,561,128 | -43,411 | 1.66% | 147,577,724 |
| 2008-12-08 | 2008-12-04 | 84.014 | 1,604,539 | -22,832 | 1.71% | 134,804,249 |
| 2008-12-05 | 2008-12-03 | 83.215 | 1,627,371 | -9,839 | 1.73% | 135,422,409 |
| 2008-12-04 | 2008-12-02 | 77.623 | 1,637,210 | +31,920 | 1.74% | 127,085,760 |
| 2008-12-03 | 2008-12-01 | 80.819 | 1,605,290 | +54,496 | 1.71% | 129,737,683 |
| 2008-12-02 | 2008-11-28 | 82.017 | 1,550,794 | +23,658 | 1.65% | 127,191,699 |
| 2008-12-01 | 2008-11-27 | 80.153 | 1,527,136 | +1,427 | 1.62% | 122,404,716 |
| 2008-11-28 | 2008-11-26 | 77.757 | 1,525,709 | +32,521 | 1.62% | 118,633,816 |
| 2008-11-27 | 2008-11-25 | 79.088 | 1,493,188 | -676 | 1.59% | 118,093,198 |
| 2008-11-26 | 2008-11-24 | 77.490 | 1,493,864 | +12,997 | 1.59% | 115,759,860 |
| 2008-11-25 | 2008-11-21 | 79.621 | 1,480,867 | +15,697 | 1.58% | 117,907,433 |
| 2008-11-24 | 2008-11-20 | 80.153 | 1,465,170 | +22,532 | 1.56% | 117,437,948 |
| 2008-11-21 | 2008-11-19 | 87.876 | 1,442,638 | +6,910 | 1.53% | 126,772,557 |
| 2008-11-20 | 2008-11-18 | 86.810 | 1,435,728 | +6,384 | 1.53% | 124,636,060 |
| 2008-11-19 | 2008-11-17 | 97.329 | 1,429,344 | +450 | 1.52% | 139,116,322 |
| 2008-11-18 | 2008-11-14 | 97.329 | 1,428,894 | +5,249 | 1.52% | 139,072,524 |
| 2008-11-17 | 2008-11-13 | 97.196 | 1,423,645 | +12,242 | 1.51% | 138,372,094 |
| 2008-11-14 | 2008-11-12 | 103.187 | 1,411,403 | +3,004 | 1.50% | 145,638,663 |
| 2008-11-13 | 2008-11-11 | 114.771 | 1,408,399 | +7,120 | 1.50% | 161,643,007 |
| 2008-11-12 | 2008-11-10 | 122.626 | 1,401,279 | -11,716 | 1.49% | 171,833,640 |
| 2008-11-11 | 2008-11-07 | 115.570 | 1,412,995 | -33,498 | 1.50% | 163,299,290 |
| 2008-11-10 | 2008-11-06 | 101.190 | 1,446,493 | -4,957 | 1.54% | 146,370,607 |
| 2008-11-07 | 2008-11-05 | 102.788 | 1,451,450 | -4,581 | 1.54% | 149,191,241 |
| 2008-11-06 | 2008-11-04 | 97.462 | 1,456,031 | -2,028 | 1.55% | 141,907,598 |
| 2008-11-05 | 2008-11-03 | 95.864 | 1,458,059 | -676 | 1.55% | 139,775,656 |
| 2008-11-04 | 2008-10-31 | 89.873 | 1,458,735 | -9,989 | 1.55% | 131,100,432 |
| 2008-11-03 | 2008-10-30 | 88.541 | 1,468,724 | -19,603 | 1.56% | 130,042,642 |
| 2008-10-31 | 2008-10-29 | 74.162 | 1,488,327 | +1,427 | 1.58% | 110,376,724 |
| 2008-10-29 | 2008-10-27 | 66.173 | 1,486,900 | +13,144 | 1.58% | 98,392,523 |
| 2008-10-28 | 2008-10-24 | 80.553 | 1,473,756 | +4,206 | 1.57% | 118,714,811 |
| 2008-10-27 | 2008-10-23 | 84.813 | 1,469,550 | +9,989 | 1.56% | 124,637,218 |
| 2008-10-24 | 2008-10-22 | 94.533 | 1,459,561 | +6,008 | 1.55% | 137,976,316 |
| 2008-10-23 | 2008-10-21 | 103.054 | 1,453,553 | -2,253 | 1.55% | 149,794,469 |
| 2008-10-22 | 2008-10-20 | 101.190 | 1,455,806 | -601 | 1.55% | 147,312,990 |
| 2008-10-21 | 2008-10-17 | 98.527 | 1,456,407 | +4,582 | 1.55% | 143,495,547 |
| 2008-10-20 | 2008-10-16 | 100.258 | 1,451,825 | +10,890 | 1.54% | 145,557,032 |
| 2008-10-17 | 2008-10-15 | 113.040 | 1,440,935 | +1,578 | 1.53% | 162,883,100 |
| 2008-10-16 | 2008-10-14 | 117.833 | 1,439,357 | -21,856 | 1.53% | 169,603,863 |
| 2008-10-15 | 2008-10-13 | 107.980 | 1,461,213 | -12,543 | 1.55% | 157,782,316 |
| 2008-10-14 | 2008-10-10 | 103.187 | 1,473,756 | -9,163 | 1.57% | 152,072,692 |
| 2008-10-13 | 2008-10-09 | 111.309 | 1,482,919 | -2,704 | 1.58% | 165,062,209 |
| 2008-10-10 | 2008-10-08 | 110.510 | 1,485,623 | +7,060 | 1.58% | 164,176,371 |
| 2008-10-09 | 2008-10-06 | 116.635 | 1,478,563 | +18,026 | 1.57% | 172,451,861 |
| 2008-10-08 | 2008-10-03 | 123.159 | 1,460,537 | +8,637 | 1.55% | 179,878,079 |
| 2008-10-06 | 2008-10-02 | 128.085 | 1,451,900 | +4,581 | 1.54% | 185,966,931 |
| 2008-10-03 | 2008-09-30 | 129.949 | 1,447,319 | +1,352 | 1.54% | 188,078,013 |
| 2008-10-02 | 2008-09-29 | 129.550 | 1,445,967 | -1,352 | 1.54% | 187,324,753 |
| 2008-09-30 | 2008-09-26 | 133.810 | 1,447,319 | +8,037 | 1.54% | 193,666,396 |
| 2008-09-26 | 2008-09-24 | 138.138 | 1,439,282 | +4,431 | 1.53% | 198,819,027 |
| 2008-09-25 | 2008-09-23 | 139.136 | 1,434,851 | +13,294 | 1.53% | 199,639,761 |
| 2008-09-24 | 2008-09-22 | 148.456 | 1,421,557 | +36,006 | 1.51% | 211,039,180 |
| 2008-09-23 | 2008-09-19 | 146.126 | 1,385,551 | -2,178 | 1.47% | 202,465,482 |
| 2008-09-22 | 2008-09-18 | 145.793 | 1,387,729 | -2,404 | 1.48% | 202,321,823 |
| 2008-09-19 | 2008-09-17 | 145.128 | 1,390,133 | -2,854 | 1.48% | 201,746,866 |
| 2008-09-18 | 2008-09-16 | 147.125 | 1,392,987 | -2,403 | 1.48% | 204,943,093 |
| 2008-09-17 | 2008-09-12 | 153.782 | 1,395,390 | -3,530 | 1.48% | 214,586,075 |
| 2008-09-16 | 2008-09-11 | 146.459 | 1,398,920 | -7,286 | 1.49% | 204,884,691 |
| 2008-09-12 | 2008-09-10 | 142.465 | 1,406,206 | +3,380 | 1.50% | 200,334,926 |
| 2008-09-11 | 2008-09-09 | 151.452 | 1,402,826 | -4,055 | 1.49% | 212,460,969 |
| 2008-09-10 | 2008-09-08 | 157.776 | 1,406,881 | +75 | 1.50% | 221,972,749 |
| 2008-09-09 | 2008-09-05 | 154.115 | 1,406,806 | +1,802 | 1.50% | 216,809,924 |
| 2008-09-08 | 2008-09-04 | 161.771 | 1,405,004 | +13,144 | 1.49% | 227,288,668 |
| 2008-09-05 | 2008-09-03 | 168.095 | 1,391,860 | +15,772 | 1.48% | 233,964,996 |
| 2008-09-04 | 2008-09-02 | 172.755 | 1,376,088 | +13,369 | 1.46% | 237,726,458 |
| 2008-09-03 | 2008-09-01 | 177.082 | 1,362,719 | -7,360 | 1.45% | 241,313,655 |
| 2008-09-02 | 2008-08-29 | 179.413 | 1,370,079 | -7,436 | 1.46% | 245,809,311 |
| 2008-09-01 | 2008-08-28 | 173.754 | 1,377,515 | +7,586 | 1.47% | 239,348,546 |
| 2008-08-29 | 2008-08-27 | 176.417 | 1,369,929 | +5,708 | 1.46% | 241,678,426 |
| 2008-08-28 | 2008-08-26 | 181.210 | 1,364,221 | -5,258 | 1.45% | 247,209,812 |
| 2008-08-27 | 2008-08-25 | 177.137 | 1,369,479 | +18,718 | 1.46% | 242,585,924 |
| 2008-08-26 | 2008-08-21 | 172.726 | 1,350,761 | +18,786 | 1.46% | 233,311,428 |
| 2008-08-25 | 2008-08-20 | 179.852 | 1,331,975 | +4,200 | 1.44% | 239,558,542 |
| 2008-08-21 | 2008-08-19 | 182.228 | 1,327,775 | +15,839 | 1.44% | 241,957,167 |
| 2008-08-20 | 2008-08-18 | 186.300 | 1,311,936 | +14,808 | 1.42% | 244,413,230 |
| 2008-08-19 | 2008-08-15 | 196.480 | 1,297,128 | -1,105 | 1.41% | 254,859,669 |
| 2008-08-18 | 2008-08-14 | 198.177 | 1,298,233 | -2,136 | 1.41% | 257,279,515 |
| 2008-08-15 | 2008-08-13 | 197.837 | 1,300,369 | +515 | 1.41% | 257,261,549 |
| 2008-08-14 | 2008-08-12 | 198.177 | 1,299,854 | -23,501 | 1.41% | 257,600,760 |
| 2008-08-13 | 2008-08-11 | 194.105 | 1,323,355 | +3,168 | 1.44% | 256,869,245 |
| 2008-08-12 | 2008-08-08 | 190.032 | 1,320,187 | +20,628 | 1.43% | 250,878,357 |
| 2008-08-11 | 2008-08-07 | 199.873 | 1,299,559 | +4,347 | 1.41% | 259,747,283 |
| 2008-08-08 | 2008-08-05 | 211.072 | 1,295,212 | +23,280 | 1.40% | 273,382,658 |
| 2008-08-07 | 2008-08-04 | 222.609 | 1,271,932 | +31,458 | 1.38% | 283,144,057 |
| 2008-08-05 | 2008-08-01 | 234.826 | 1,240,474 | +6,262 | 1.35% | 291,295,300 |
| 2008-08-04 | 2008-07-31 | 232.111 | 1,234,212 | +89,437 | 1.34% | 286,474,245 |
| 2008-08-01 | 2008-07-30 | 261.295 | 1,144,775 | +6,188 | 1.24% | 299,123,531 |
| 2008-07-31 | 2008-07-29 | 255.865 | 1,138,587 | +18,271 | 1.23% | 291,324,684 |
| 2008-07-30 | 2008-07-28 | 268.081 | 1,120,316 | +1,621 | 1.22% | 300,335,969 |
| 2008-07-29 | 2008-07-25 | 274.868 | 1,118,695 | -11,640 | 1.21% | 307,493,849 |
| 2008-07-28 | 2008-07-24 | 266.045 | 1,130,335 | +147 | 1.23% | 300,720,445 |
| 2008-07-25 | 2008-07-23 | 259.937 | 1,130,188 | +9,430 | 1.23% | 293,777,938 |
| 2008-07-24 | 2008-07-22 | 252.472 | 1,120,758 | +2,873 | 1.22% | 282,959,644 |
| 2008-07-23 | 2008-07-21 | 254.168 | 1,117,885 | -516 | 1.21% | 284,131,029 |
| 2008-07-22 | 2008-07-18 | 249.757 | 1,118,401 | +1,842 | 1.21% | 279,328,390 |
| 2008-07-21 | 2008-07-17 | 247.721 | 1,116,559 | +5,231 | 1.21% | 276,594,955 |
| 2008-07-18 | 2008-07-16 | 243.988 | 1,111,328 | +15,176 | 1.21% | 271,150,784 |
| 2008-07-17 | 2008-07-15 | 245.685 | 1,096,152 | +26,743 | 1.19% | 269,307,882 |
| 2008-07-16 | 2008-07-14 | 263.331 | 1,069,409 | +19,302 | 1.16% | 281,608,185 |
| 2008-07-15 | 2008-07-11 | 271.814 | 1,050,107 | -3,241 | 1.14% | 285,434,055 |
| 2008-07-14 | 2008-07-10 | 266.045 | 1,053,348 | -1,621 | 1.14% | 280,238,407 |
| 2008-07-11 | 2008-07-09 | 268.421 | 1,054,969 | -8,988 | 1.14% | 283,175,645 |
| 2008-07-10 | 2008-07-08 | 257.901 | 1,063,957 | +16,650 | 1.15% | 274,395,753 |
| 2008-07-09 | 2008-07-07 | 262.991 | 1,047,307 | -4,568 | 1.14% | 275,432,654 |
| 2008-07-08 | 2008-07-04 | 258.580 | 1,051,875 | -3,389 | 1.14% | 271,993,686 |
| 2008-07-07 | 2008-07-03 | 257.901 | 1,055,264 | +4,715 | 1.14% | 272,153,819 |
| 2008-07-04 | 2008-07-02 | 270.796 | 1,050,549 | -6,188 | 1.14% | 284,484,705 |
| 2008-07-03 | 2008-06-30 | 264.688 | 1,056,737 | +6,041 | 1.15% | 279,705,647 |
| 2008-07-02 | 2008-06-27 | 266.385 | 1,050,696 | +27,700 | 1.14% | 279,889,401 |
| 2008-06-30 | 2008-06-26 | 278.262 | 1,022,996 | -5,009 | 1.11% | 284,660,695 |
| 2008-06-27 | 2008-06-25 | 275.208 | 1,028,005 | -4,273 | 1.11% | 282,914,886 |
| 2008-06-26 | 2008-06-24 | 273.511 | 1,032,278 | +14,366 | 1.12% | 282,339,363 |
| 2008-06-25 | 2008-06-23 | 282.334 | 1,017,912 | +21,291 | 1.10% | 287,391,076 |
| 2008-06-24 | 2008-06-20 | 294.550 | 996,621 | -8,988 | 1.08% | 293,554,996 |
| 2008-06-23 | 2008-06-19 | 295.568 | 1,005,609 | +12,524 | 1.09% | 297,226,155 |
| 2008-06-20 | 2008-06-18 | 296.247 | 993,085 | +14,955 | 1.08% | 294,198,452 |
| 2008-06-19 | 2008-06-17 | 296.926 | 978,130 | +5,968 | 1.06% | 290,431,922 |
| 2008-06-18 | 2008-06-16 | 293.872 | 972,162 | -221 | 1.05% | 285,690,797 |
| 2008-06-17 | 2008-06-13 | 288.442 | 972,383 | +7,514 | 1.05% | 280,476,191 |
| 2008-06-16 | 2008-06-12 | 293.872 | 964,869 | +47,960 | 1.05% | 283,547,591 |
| 2008-06-13 | 2008-06-11 | 316.268 | 916,909 | +3,168 | 0.99% | 289,989,228 |
| 2008-06-12 | 2008-06-10 | 309.821 | 913,741 | +36,836 | 0.99% | 283,095,918 |
| 2008-06-11 | 2008-06-06 | 339.004 | 876,905 | -1,547 | 0.95% | 297,274,565 |
| 2008-06-10 | 2008-06-05 | 337.986 | 878,452 | +7,957 | 0.95% | 296,904,713 |
| 2008-06-06 | 2008-06-04 | 335.950 | 870,495 | +16,870 | 0.94% | 292,442,975 |
| 2008-06-05 | 2008-06-03 | 343.076 | 853,625 | +4,273 | 0.93% | 292,858,611 |
| 2008-06-04 | 2008-06-02 | 356.311 | 849,352 | -3,168 | 0.92% | 302,633,312 |
| 2008-06-03 | 2008-05-30 | 356.990 | 852,520 | -8,103 | 0.92% | 304,340,699 |
| 2008-06-02 | 2008-05-29 | 347.827 | 860,623 | -3,316 | 0.93% | 299,348,117 |
| 2008-05-30 | 2008-05-28 | 336.629 | 863,939 | +5,968 | 0.94% | 290,826,830 |
| 2008-05-29 | 2008-05-27 | 331.199 | 857,971 | +1,399 | 0.93% | 284,159,476 |
| 2008-05-28 | 2008-05-26 | 331.199 | 856,572 | +2,137 | 0.93% | 283,696,128 |
| 2008-05-27 | 2008-05-23 | 344.094 | 854,435 | +5,157 | 0.93% | 294,006,344 |
| 2008-05-26 | 2008-05-22 | 341.380 | 849,278 | +20,481 | 0.92% | 289,926,273 |
| 2008-05-23 | 2008-05-21 | 347.827 | 828,797 | +28,069 | 0.90% | 288,278,168 |
| 2008-05-22 | 2008-05-20 | 364.116 | 800,728 | +12,376 | 0.87% | 291,557,659 |
| 2008-05-21 | 2008-05-19 | 382.101 | 788,352 | -5,820 | 0.85% | 301,230,041 |
| 2008-05-20 | 2008-05-16 | 373.278 | 794,172 | -2,578 | 0.86% | 296,446,941 |
| 2008-05-19 | 2008-05-15 | 386.512 | 796,750 | -53,044 | 0.86% | 307,953,762 |
| 2008-05-16 | 2008-05-14 | 359.365 | 849,794 | -13,482 | 0.92% | 305,386,151 |
| 2008-05-15 | 2008-05-13 | 343.755 | 863,276 | -3,610 | 0.94% | 296,755,536 |
| 2008-05-14 | 2008-05-09 | 347.488 | 866,886 | -3,978 | 0.94% | 301,232,387 |
| 2008-05-13 | 2008-05-08 | 346.131 | 870,864 | -6,041 | 0.94% | 301,432,605 |
| 2008-05-09 | 2008-05-07 | 351.221 | 876,905 | -30,426 | 0.95% | 307,987,162 |
| 2008-05-08 | 2008-05-06 | 362.419 | 907,331 | -11,567 | 0.98% | 328,834,003 |
| 2008-05-07 | 2008-05-05 | 349.524 | 918,898 | -38,677 | 1.00% | 321,176,860 |
| 2008-05-06 | 2008-05-02 | 316.947 | 957,575 | -31,384 | 1.04% | 303,500,487 |
| 2008-05-05 | 2008-04-30 | 290.818 | 988,959 | +11,124 | 1.07% | 287,606,586 |
| 2008-05-02 | 2008-04-29 | 295.908 | 977,835 | -295 | 1.06% | 289,348,863 |
| 2008-04-30 | 2008-04-28 | 297.944 | 978,130 | +74 | 1.06% | 291,427,689 |
| 2008-04-29 | 2008-04-25 | 296.926 | 978,056 | +4,494 | 1.06% | 290,409,950 |
| 2008-04-28 | 2008-04-24 | 297.265 | 973,562 | -11,198 | 1.06% | 289,405,938 |
| 2008-04-25 | 2008-04-23 | 299.301 | 984,760 | -2,358 | 1.07% | 294,739,744 |
| 2008-04-24 | 2008-04-22 | 291.836 | 987,118 | +15,250 | 1.07% | 288,076,107 |
| 2008-04-23 | 2008-04-21 | 297.944 | 971,868 | -10,829 | 1.05% | 289,561,966 |
| 2008-04-22 | 2008-04-18 | 288.442 | 982,697 | -2,505 | 1.07% | 283,451,183 |
| 2008-04-21 | 2008-04-17 | 280.637 | 985,202 | +13,703 | 1.07% | 276,484,323 |
| 2008-04-18 | 2008-04-16 | 279.959 | 971,499 | +3,020 | 1.05% | 271,979,408 |
| 2008-04-17 | 2008-04-15 | 286.067 | 968,479 | +10,241 | 1.05% | 277,049,583 |
| 2008-04-16 | 2008-04-14 | 284.709 | 958,238 | +17,828 | 1.04% | 272,819,286 |
| 2008-04-15 | 2008-04-11 | 308.803 | 940,410 | -19,965 | 1.02% | 290,401,161 |
| 2008-04-14 | 2008-04-10 | 308.975 | 960,375 | +33,152 | 1.04% | 296,731,984 |
| 2008-04-11 | 2008-04-09 | 317.664 | 927,223 | +44,634 | 1.01% | 294,545,332 |
| 2008-04-10 | 2008-04-08 | 322.530 | 882,589 | +14,098 | 0.98% | 284,661,176 |
| 2008-04-09 | 2008-04-07 | 331.914 | 868,491 | +7,265 | 0.96% | 288,264,025 |
| 2008-04-08 | 2008-04-03 | 339.212 | 861,226 | -16,400 | 0.96% | 292,138,438 |
| 2008-04-07 | 2008-04-02 | 328.786 | 877,626 | -19,422 | 0.97% | 288,550,858 |
| 2008-04-03 | 2008-04-01 | 310.713 | 897,048 | +10,574 | 1.00% | 278,724,378 |
| 2008-04-02 | 2008-03-31 | 316.621 | 886,474 | -2,014 | 0.98% | 280,676,552 |
| 2008-04-01 | 2008-03-28 | 314.884 | 888,488 | -20,356 | 0.99% | 279,770,241 |
| 2008-03-31 | 2008-03-27 | 303.762 | 908,844 | +4,459 | 1.01% | 276,072,107 |
| 2008-03-28 | 2008-03-26 | 306.890 | 904,385 | +9,495 | 1.00% | 277,546,533 |
| 2008-03-27 | 2008-03-25 | 310.018 | 894,890 | -9,063 | 0.99% | 277,431,815 |
| 2008-03-26 | 2008-03-20 | 289.512 | 903,953 | -504 | 1.00% | 261,705,352 |
| 2008-03-25 | 2008-03-19 | 288.469 | 904,457 | +576 | 1.00% | 260,908,225 |
| 2008-03-20 | 2008-03-18 | 283.604 | 903,881 | +1,942 | 1.00% | 256,344,007 |
| 2008-03-19 | 2008-03-17 | 287.774 | 901,939 | +504 | 1.00% | 259,554,914 |
| 2008-03-18 | 2008-03-14 | 309.670 | 901,435 | +23,233 | 1.00% | 279,147,584 |
| 2008-03-17 | 2008-03-13 | 329.133 | 878,202 | -1,870 | 0.98% | 289,045,461 |
| 2008-03-14 | 2008-03-12 | 339.212 | 880,072 | -6,905 | 0.98% | 298,531,233 |
| 2008-03-13 | 2008-03-11 | 339.907 | 886,977 | -7,352 | 0.99% | 301,490,038 |
| 2008-03-12 | 2008-03-10 | 336.779 | 894,329 | -10,502 | 0.99% | 301,191,592 |
| 2008-03-11 | 2008-03-07 | 332.261 | 904,831 | -21,004 | 1.01% | 300,640,245 |
| 2008-03-10 | 2008-03-06 | 328.091 | 925,835 | -26,326 | 1.03% | 303,757,732 |
| 2008-03-07 | 2008-03-05 | 315.926 | 952,161 | +20,716 | 1.06% | 300,812,601 |
| 2008-03-06 | 2008-03-04 | 337.127 | 931,445 | +12,588 | 1.03% | 314,015,223 |
| 2008-03-05 | 2008-03-03 | 338.517 | 918,857 | +12,228 | 1.02% | 311,048,877 |
| 2008-03-04 | 2008-02-29 | 324.615 | 906,629 | +16,113 | 1.01% | 294,305,404 |
| 2008-03-03 | 2008-02-28 | 328.786 | 890,516 | -8,057 | 0.99% | 292,788,906 |
| 2008-02-29 | 2008-02-27 | 310.713 | 898,573 | -791 | 1.00% | 279,198,215 |
| 2008-02-28 | 2008-02-26 | 297.158 | 899,364 | +1,655 | 1.00% | 267,253,479 |
| 2008-02-27 | 2008-02-25 | 295.421 | 897,709 | +3,524 | 1.00% | 265,201,672 |
| 2008-02-26 | 2008-02-22 | 298.201 | 894,185 | +10,430 | 0.99% | 266,646,828 |
| 2008-02-25 | 2008-02-21 | 304.109 | 883,755 | +1,007 | 0.98% | 268,758,179 |
| 2008-02-22 | 2008-02-20 | 303.067 | 882,748 | +7,625 | 0.98% | 267,531,534 |
| 2008-02-21 | 2008-02-19 | 318.359 | 875,123 | -1,439 | 0.97% | 278,603,344 |
| 2008-02-20 | 2008-02-18 | 311.408 | 876,562 | +10,862 | 0.97% | 272,968,418 |
| 2008-02-19 | 2008-02-15 | 316.621 | 865,700 | -8,847 | 0.96% | 274,099,061 |
| 2008-02-18 | 2008-02-14 | 299.244 | 874,547 | +3,812 | 0.97% | 261,702,613 |
| 2008-02-15 | 2008-02-13 | 292.988 | 870,735 | +288 | 0.97% | 255,114,609 |
| 2008-02-14 | 2008-02-12 | 287.079 | 870,447 | +19,061 | 0.97% | 249,887,270 |
| 2008-02-13 | 2008-02-11 | 286.732 | 851,386 | +4,676 | 0.95% | 244,119,351 |
| 2008-02-12 | 2008-02-06 | 298.896 | 846,710 | +20,428 | 0.94% | 253,078,291 |
| 2008-02-11 | 2008-02-04 | 322.182 | 826,282 | +1,007 | 0.92% | 266,213,319 |
| 2008-02-05 | 2008-02-01 | 316.274 | 825,275 | +5,251 | 0.92% | 261,012,818 |
| 2008-02-04 | 2008-01-31 | 326.700 | 820,024 | -11,293 | 0.91% | 267,902,132 |
| 2008-02-01 | 2008-01-30 | 309.670 | 831,317 | -5,538 | 0.92% | 257,434,127 |
| 2008-01-31 | 2008-01-29 | 303.067 | 836,855 | +16,328 | 0.93% | 253,622,894 |
| 2008-01-30 | 2008-01-28 | 298.896 | 820,527 | +12,588 | 0.91% | 245,252,295 |
| 2008-01-29 | 2008-01-25 | 323.920 | 807,939 | +791 | 0.90% | 261,707,542 |
| 2008-01-28 | 2008-01-24 | 292.640 | 807,148 | +1,583 | 0.90% | 236,203,876 |
| 2008-01-25 | 2008-01-23 | 282.561 | 805,565 | -6,330 | 0.89% | 227,621,294 |
| 2008-01-24 | 2008-01-22 | 262.055 | 811,895 | +52,006 | 0.90% | 212,761,462 |
| 2008-01-23 | 2008-01-21 | 285.341 | 759,889 | +2,590 | 0.84% | 216,827,852 |
| 2008-01-22 | 2008-01-18 | 311.756 | 757,299 | +10,056 | 0.84% | 236,092,168 |
| 2008-01-21 | 2008-01-17 | 330.176 | 747,243 | -7,122 | 0.83% | 246,721,623 |
| 2008-01-18 | 2008-01-16 | 312.451 | 754,365 | +13,290 | 0.84% | 235,701,841 |
| 2008-01-17 | 2008-01-15 | 339.560 | 741,075 | -5,899 | 0.82% | 251,639,306 |
| 2008-01-16 | 2008-01-14 | 343.035 | 746,974 | +4,748 | 0.83% | 256,238,505 |
| 2008-01-15 | 2008-01-11 | 352.072 | 742,226 | +16,400 | 0.82% | 261,316,818 |
| 2008-01-14 | 2008-01-10 | 364.236 | 725,826 | +5,611 | 0.81% | 264,372,061 |
| 2008-01-11 | 2008-01-09 | 363.541 | 720,215 | +12,516 | 0.80% | 261,827,706 |
| 2008-01-10 | 2008-01-08 | 373.968 | 707,699 | +431 | 0.79% | 264,656,525 |
| 2008-01-09 | 2008-01-07 | 371.535 | 707,268 | +23,450 | 0.79% | 262,774,651 |
| 2008-01-08 | 2008-01-04 | 384.742 | 683,818 | +4,460 | 0.76% | 263,093,369 |
| 2008-01-07 | 2008-01-03 | 389.955 | 679,358 | +5,179 | 0.75% | 264,919,120 |
| 2008-01-04 | 2008-01-02 | 398.644 | 674,179 | -3,597 | 0.75% | 268,757,376 |
| 2008-01-03 | 2007-12-31 | 401.077 | 677,776 | -6,473 | 0.75% | 271,840,242 |
| 2008-01-02 | 2007-12-27 | 400.382 | 684,249 | -3,309 | 0.76% | 273,960,786 |
| 2007-12-28 | 2007-12-24 | 379.528 | 687,558 | +19,709 | 0.76% | 260,947,855 |
| 2007-12-27 | 2007-12-20 | 391.345 | 667,849 | +1,654 | 0.74% | 261,359,580 |
| 2007-12-21 | 2007-12-19 | 390.303 | 666,195 | -1,079 | 0.74% | 260,017,680 |
| 2007-12-20 | 2007-12-18 | 373.620 | 667,274 | +41,936 | 0.74% | 249,306,970 |
| 2007-12-19 | 2007-12-17 | 383.004 | 625,338 | +22,515 | 0.69% | 239,506,976 |
| 2007-12-18 | 2007-12-14 | 410.113 | 602,823 | +14,458 | 0.67% | 247,225,677 |
| 2007-12-17 | 2007-12-13 | 406.985 | 588,365 | +13,451 | 0.65% | 239,455,865 |
| 2007-12-14 | 2007-12-12 | 430.966 | 574,914 | +72 | 0.64% | 247,768,632 |
| 2007-12-13 | 2007-12-11 | 438.960 | 574,842 | +1,870 | 0.64% | 252,332,735 |
| 2007-12-12 | 2007-12-10 | 436.527 | 572,972 | -1,438 | 0.64% | 250,117,911 |
| 2007-12-11 | 2007-12-07 | 434.442 | 574,410 | -3,165 | 0.64% | 249,547,807 |
| 2007-12-10 | 2007-12-06 | 437.570 | 577,575 | +6,042 | 0.64% | 252,729,460 |
| 2007-12-07 | 2007-12-05 | 434.790 | 571,533 | +10,214 | 0.63% | 248,496,556 |
| 2007-12-06 | 2007-12-04 | 431.314 | 561,319 | +7,769 | 0.62% | 242,104,732 |
| 2007-12-05 | 2007-12-03 | 453.210 | 553,550 | -10,214 | 0.61% | 250,874,315 |
| 2007-12-04 | 2007-11-30 | 413.936 | 563,764 | +2,157 | 0.63% | 233,362,385 |
| 2007-12-03 | 2007-11-29 | 417.759 | 561,607 | -7,480 | 0.62% | 234,616,598 |
| 2007-11-30 | 2007-11-28 | 401.077 | 569,087 | -6,834 | 0.63% | 228,247,604 |
| 2007-11-29 | 2007-11-27 | 376.748 | 575,921 | +12,804 | 0.64% | 216,977,125 |
| 2007-11-28 | 2007-11-26 | 400.382 | 563,117 | +935 | 0.63% | 225,461,749 |
| 2007-11-27 | 2007-11-23 | 388.565 | 562,182 | -2,046 | 0.62% | 218,444,187 |
| 2007-11-26 | 2007-11-22 | 371.882 | 564,228 | +3,813 | 0.63% | 209,826,417 |
| 2007-11-23 | 2007-11-21 | 398.644 | 560,415 | +32,800 | 0.62% | 223,406,046 |
| 2007-11-22 | 2007-11-20 | 424.710 | 527,615 | +27,334 | 0.59% | 224,083,610 |
| 2007-11-21 | 2007-11-19 | 461.551 | 500,281 | +18,846 | 0.56% | 230,905,266 |
| 2007-11-20 | 2007-11-16 | 495.611 | 481,435 | +4,244 | 0.53% | 238,604,670 |
| 2007-11-19 | 2007-11-15 | 512.989 | 477,191 | -6,689 | 0.53% | 244,793,767 |
| 2007-11-16 | 2007-11-14 | 501.172 | 483,880 | +1,222 | 0.54% | 242,507,227 |
| 2007-11-15 | 2007-11-13 | 477.539 | 482,658 | -935 | 0.54% | 230,487,828 |
| 2007-11-14 | 2007-11-12 | 481.014 | 483,593 | +14,933 | 0.54% | 232,615,071 |
| 2007-11-13 | 2007-11-09 | 511.599 | 468,660 | +10,862 | 0.52% | 239,765,919 |
| 2007-11-12 | 2007-11-08 | 528.629 | 457,798 | +2,518 | 0.51% | 242,005,289 |
| 2007-11-09 | 2007-11-07 | 539.751 | 455,280 | +9,998 | 0.51% | 245,737,696 |
| 2007-11-08 | 2007-11-06 | 537.318 | 445,282 | +2,661 | 0.49% | 239,257,953 |
| 2007-11-07 | 2007-11-05 | 539.403 | 442,621 | +1,367 | 0.49% | 238,751,157 |
| 2007-11-06 | 2007-11-02 | 549.830 | 441,254 | -1,007 | 0.49% | 242,614,575 |
| 2007-11-05 | 2007-11-01 | 566.512 | 442,261 | -9,279 | 0.49% | 250,546,304 |
| 2007-11-02 | 2007-10-31 | 551.915 | 451,540 | +2,086 | 0.50% | 249,211,730 |
| 2007-11-01 | 2007-10-30 | 552.958 | 449,454 | +1,151 | 0.50% | 248,529,063 |
| 2007-10-31 | 2007-10-29 | 558.519 | 448,303 | -1,007 | 0.50% | 250,385,558 |
| 2007-10-30 | 2007-10-26 | 558.519 | 449,310 | -8,416 | 0.50% | 250,947,986 |
| 2007-10-29 | 2007-10-25 | 549.135 | 457,726 | +72 | 0.51% | 251,353,202 |
| 2007-10-26 | 2007-10-24 | 551.220 | 457,654 | -3,381 | 0.51% | 252,268,020 |
| 2007-10-25 | 2007-10-23 | 554.695 | 461,035 | +4,819 | 0.51% | 255,734,038 |
| 2007-10-24 | 2007-10-22 | 543.574 | 456,216 | +1,367 | 0.51% | 247,987,057 |
| 2007-10-23 | 2007-10-18 | 552.263 | 454,849 | -4,532 | 0.51% | 251,196,101 |
| 2007-10-22 | 2007-10-17 | 555.738 | 459,381 | -3,308 | 0.51% | 255,295,551 |
| 2007-10-18 | 2007-10-16 | 539.403 | 462,689 | +6,905 | 0.51% | 249,575,899 |
| 2007-10-17 | 2007-10-15 | 568.250 | 455,784 | -5,012 | 0.51% | 258,999,297 |
| 2007-10-16 | 2007-10-12 | 561.647 | 460,796 | -14,171 | 0.51% | 258,804,492 |
| 2007-10-15 | 2007-10-11 | 555.043 | 474,967 | +1,223 | 0.53% | 263,627,133 |
| 2007-10-12 | 2007-10-10 | 555.391 | 473,744 | +288 | 0.53% | 263,112,966 |
| 2007-10-11 | 2007-10-09 | 560.256 | 473,456 | -7,481 | 0.53% | 265,256,732 |
| 2007-10-10 | 2007-10-08 | 552.263 | 480,937 | -9,063 | 0.53% | 265,603,529 |
| 2007-10-09 | 2007-10-05 | 562.342 | 490,000 | -11,150 | 0.54% | 275,547,421 |
| 2007-10-08 | 2007-10-04 | 556.086 | 501,150 | -19,565 | 0.56% | 278,682,354 |
| 2007-10-05 | 2007-10-03 | 556.433 | 520,715 | -53,320 | 0.58% | 289,743,147 |
| 2007-10-04 | 2007-10-02 | 546.007 | 574,035 | -22,034 | 0.64% | 313,426,932 |
| 2007-10-03 | 2007-09-28 | 514.032 | 596,069 | -9,063 | 0.66% | 306,398,379 |
| 2007-10-02 | 2007-09-27 | 502.562 | 605,132 | +21,507 | 0.67% | 304,116,627 |
| 2007-09-28 | 2007-09-25 | 507.428 | 583,625 | +10,358 | 0.65% | 296,147,790 |
| 2007-09-27 | 2007-09-24 | 509.514 | 573,267 | -5,771 | 0.64% | 292,087,294 |
| 2007-09-25 | 2007-09-21 | 509.166 | 579,038 | +41,212 | 0.64% | 294,826,450 |
| 2007-09-24 | 2007-09-20 | 532.800 | 537,826 | +18,990 | 0.60% | 286,553,489 |
| 2007-09-21 | 2007-09-19 | 536.970 | 518,836 | -8,301 | 0.58% | 278,599,504 |
| 2007-09-20 | 2007-09-18 | 533.842 | 527,137 | +14,890 | 0.59% | 281,408,019 |
| 2007-09-19 | 2007-09-17 | 532.452 | 512,247 | +34,455 | 0.57% | 272,746,975 |
| 2007-09-18 | 2007-09-14 | 549.135 | 477,792 | -6,258 | 0.53% | 262,372,138 |
| 2007-09-17 | 2007-09-13 | 538.013 | 484,050 | +27,910 | 0.54% | 260,425,157 |
| 2007-09-14 | 2007-09-12 | 555.738 | 456,140 | +44,381 | 0.51% | 253,494,403 |
| 2007-09-13 | 2007-09-11 | 562.342 | 411,759 | +10,214 | 0.46% | 231,549,246 |
| 2007-09-12 | 2007-09-10 | 572.073 | 401,545 | +6,978 | 0.45% | 229,713,123 |
| 2007-09-11 | 2007-09-07 | 590.146 | 394,567 | -15,749 | 0.44% | 232,852,121 |
| 2007-09-10 | 2007-09-06 | 576.939 | 410,316 | -12,372 | 0.46% | 236,727,272 |
| 2007-09-07 | 2007-09-05 | 561.647 | 422,688 | +8,200 | 0.47% | 237,401,265 |
| 2007-09-06 | 2007-09-04 | 565.122 | 414,488 | +2,446 | 0.46% | 234,236,331 |
| 2007-09-05 | 2007-09-03 | 580.414 | 412,042 | -4,676 | 0.46% | 239,155,135 |
| 2007-09-04 | 2007-08-31 | 587.018 | 416,718 | -7,121 | 0.46% | 244,620,958 |
| 2007-09-03 | 2007-08-30 | 590.146 | 423,839 | -19,709 | 0.47% | 250,126,874 |
| 2007-08-31 | 2007-08-29 | 560.256 | 443,548 | +6,234 | 0.49% | 248,500,585 |
| 2007-08-30 | 2007-08-28 | 680.610 | 437,314 | -5,970 | 0.49% | 297,640,237 |
| 2007-08-29 | 2007-08-27 | 673.454 | 443,284 | +41,149 | 0.49% | 298,531,167 |
| 2007-08-28 | 2007-08-24 | 639.931 | 402,135 | +2,256 | 0.48% | 257,338,853 |
| 2007-08-27 | 2007-08-23 | 639.178 | 399,879 | -9,026 | 0.48% | 255,593,937 |
| 2007-08-24 | 2007-08-22 | 598.123 | 408,905 | +1,393 | 0.49% | 244,575,544 |
| 2007-08-23 | 2007-08-21 | 579.667 | 407,512 | +23,962 | 0.49% | 236,221,341 |
| 2007-08-22 | 2007-08-20 | 578.537 | 383,550 | +11,084 | 0.46% | 221,897,961 |
| 2007-08-21 | 2007-08-17 | 543.132 | 372,466 | -531 | 0.45% | 202,298,193 |
| 2007-08-20 | 2007-08-16 | 586.824 | 372,997 | +3,491 | 0.45% | 218,883,438 |
| 2007-08-17 | 2007-08-15 | 610.176 | 369,506 | +11,085 | 0.44% | 225,463,694 |
| 2007-08-16 | 2007-08-14 | 621.099 | 358,421 | +13,341 | 0.43% | 222,614,891 |
| 2007-08-15 | 2007-08-13 | 603.396 | 345,080 | +28,143 | 0.42% | 208,219,984 |
| 2007-08-14 | 2007-08-10 | 632.022 | 316,937 | +21,372 | 0.38% | 200,311,096 |
| 2007-08-13 | 2007-08-09 | 661.401 | 295,565 | -531 | 0.36% | 195,486,884 |
| 2007-08-10 | 2007-08-08 | 654.621 | 296,096 | +23,032 | 0.36% | 193,830,636 |
| 2007-08-09 | 2007-08-07 | 655.374 | 273,064 | +22,833 | 0.33% | 178,959,107 |
| 2007-08-08 | 2007-08-06 | 680.233 | 250,231 | +13,939 | 0.30% | 170,215,446 |
| 2007-08-07 | 2007-08-03 | 713.379 | 236,292 | -2,573 | 0.28% | 168,565,658 |
| 2007-08-06 | 2007-08-02 | 708.482 | 238,865 | -791 | 0.29% | 169,231,585 |
| 2007-08-03 | 2007-08-01 | 720.535 | 239,656 | +730 | 0.29% | 172,680,535 |
| 2007-08-02 | 2007-07-31 | 707.729 | 238,926 | +2,389 | 0.29% | 169,094,819 |
| 2007-08-01 | 2007-07-30 | 684.376 | 236,537 | +5,045 | 0.28% | 161,880,345 |
| 2007-07-31 | 2007-07-27 | 693.039 | 231,492 | -1,129 | 0.28% | 160,433,079 |
| 2007-07-30 | 2007-07-26 | 727.315 | 232,621 | +4,978 | 0.28% | 169,188,679 |
| 2007-07-27 | 2007-07-25 | 725.431 | 227,643 | +5,709 | 0.27% | 165,139,396 |
| 2007-07-26 | 2007-07-24 | 726.185 | 221,934 | +3,212 | 0.27% | 161,165,091 |
| 2007-07-25 | 2007-07-23 | 698.313 | 218,722 | -2,987 | 0.26% | 152,736,314 |
| 2007-07-24 | 2007-07-20 | 689.650 | 221,709 | -8,032 | 0.27% | 152,901,511 |
| 2007-07-23 | 2007-07-19 | 671.194 | 229,741 | +438 | 0.28% | 154,200,689 |
| 2007-07-20 | 2007-07-18 | 678.727 | 229,303 | -2,456 | 0.28% | 155,634,055 |
| 2007-07-19 | 2007-07-17 | 680.987 | 231,759 | +2,522 | 0.28% | 157,824,762 |
| 2007-07-18 | 2007-07-16 | 674.583 | 229,237 | +12,280 | 0.28% | 154,639,491 |
| 2007-07-17 | 2007-07-13 | 698.313 | 216,957 | -5,908 | 0.26% | 151,503,793 |
| 2007-07-16 | 2007-07-12 | 690.403 | 222,865 | -3,206 | 0.27% | 153,866,630 |
| 2007-07-13 | 2007-07-11 | 678.727 | 226,071 | +4,447 | 0.27% | 153,440,410 |
| 2007-07-12 | 2007-07-10 | 705.092 | 221,624 | +836 | 0.27% | 156,265,369 |
| 2007-07-11 | 2007-07-09 | 702.079 | 220,788 | -80 | 0.27% | 155,010,630 |
| 2007-07-10 | 2007-07-06 | 678.727 | 220,868 | +2,058 | 0.27% | 149,908,995 |
| 2007-07-09 | 2007-07-05 | 691.156 | 218,810 | -23 | 0.26% | 151,231,877 |
| 2007-07-06 | 2007-07-04 | 650.101 | 218,833 | -1,859 | 0.26% | 142,263,574 |
| 2007-07-05 | 2007-07-03 | 621.476 | 220,692 | -29,364 | 0.27% | 137,154,684 |
| 2007-07-04 | 2007-06-29 | 575.524 | 250,056 | -1,327 | 0.30% | 143,913,237 |
| 2007-07-03 | 2007-06-28 | 577.407 | 251,383 | -6,746 | 0.30% | 145,150,377 |
| 2007-06-29 | 2007-06-27 | 561.588 | 258,129 | +9,624 | 0.31% | 144,962,126 |
| 2007-06-28 | 2007-06-26 | 571.004 | 248,505 | +3,651 | 0.30% | 141,897,401 |
| 2007-06-27 | 2007-06-25 | 580.044 | 244,854 | -1,660 | 0.29% | 142,026,058 |
| 2007-06-26 | 2007-06-22 | 587.577 | 246,514 | 0.30% | 144,845,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy