History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 304,500 +0 0.05% 37,453,500
2025-10-13 2025-10-09 122.600 304,500 +0 0.05% 37,331,700
2025-10-10 2025-10-08 123.000 304,500 +500 0.05% 37,453,500
2025-10-09 2025-10-06 122.600 304,000 +6,500 0.05% 37,270,400
2025-10-08 2025-10-03 125.900 297,500 -2,000 0.05% 37,455,250
2025-10-06 2025-10-02 125.700 299,500 +5,000 0.05% 37,647,150
2025-10-03 2025-09-30 126.300 294,500 -10,000 0.04% 37,195,350
2025-10-02 2025-09-29 127.400 304,500 +9,000 0.05% 38,793,300
2025-09-29 2025-09-25 127.600 295,500 +500 0.04% 37,705,800
2025-09-26 2025-09-24 128.300 295,000 +5,000 0.04% 37,848,500
2025-09-25 2025-09-23 126.100 290,000 +1,000 0.04% 36,569,000
2025-09-24 2025-09-22 126.600 289,000 +8,500 0.04% 36,587,400
2025-09-23 2025-09-19 133.600 280,500 -1,500 0.04% 37,474,800
2025-09-22 2025-09-18 130.700 282,000 -4,000 0.04% 36,857,400
2025-09-18 2025-09-16 132.700 286,000 -500 0.04% 37,952,200
2025-09-16 2025-09-12 132.800 286,500 -500 0.04% 38,047,200
2025-09-12 2025-09-10 132.900 287,000 -500 0.04% 38,142,300
2025-09-11 2025-09-09 130.300 287,500 +500 0.04% 37,461,250
2025-09-10 2025-09-08 130.600 287,000 -2,000 0.04% 37,482,200
2025-09-09 2025-09-05 127.000 289,000 -30,500 0.04% 36,703,000
2025-09-08 2025-09-04 126.600 319,500 +4,500 0.05% 40,448,700
2025-09-05 2025-09-03 142.756 315,000 +3,500 0.05% 44,968,215
2025-09-04 2025-09-02 143.695 311,500 +12,779 0.05% 44,760,911
2025-09-03 2025-09-01 142.756 298,721 +8,630 0.05% 42,644,286
2025-09-02 2025-08-29 142.131 290,091 +9,111 0.05% 41,230,800
2025-08-29 2025-08-27 146.510 280,980 +5,753 0.04% 41,166,446
2025-08-28 2025-08-26 149.430 275,227 +5,275 0.04% 41,127,175
2025-08-27 2025-08-25 152.350 269,952 -2,877 0.04% 41,127,131
2025-08-22 2025-08-20 153.601 272,829 -480 0.04% 41,906,841
2025-08-20 2025-08-18 149.117 273,309 +10,070 0.04% 40,755,068
2025-08-19 2025-08-15 150.994 263,239 +479 0.04% 39,747,557
2025-08-18 2025-08-14 153.810 262,760 -10,549 0.04% 40,415,031
2025-08-15 2025-08-13 151.411 273,309 +959 0.04% 41,382,069
2025-08-14 2025-08-12 150.994 272,350 +959 0.04% 41,123,265
2025-08-13 2025-08-11 146.406 271,391 +1,439 0.04% 39,733,260
2025-08-11 2025-08-07 148.074 269,952 -959 0.04% 39,972,981
2025-08-08 2025-08-06 145.885 270,911 +1,438 0.04% 39,521,735
2025-08-07 2025-08-05 144.320 269,473 +10,070 0.04% 38,890,452
2025-08-05 2025-08-01 146.197 259,403 +479 0.04% 37,924,045
2025-08-04 2025-07-31 147.553 258,924 -4,795 0.04% 38,205,017
2025-07-31 2025-07-29 149.430 263,719 -479 0.04% 39,407,534
2025-07-30 2025-07-28 150.994 264,198 +2,397 0.04% 39,892,361
2025-07-29 2025-07-25 152.871 261,801 -959 0.04% 40,021,828
2025-07-28 2025-07-24 150.994 262,760 +2,398 0.04% 39,675,231
2025-07-25 2025-07-23 148.700 260,362 -959 0.04% 38,715,848
2025-07-23 2025-07-21 142.965 261,321 +2,397 0.04% 37,359,703
2025-07-21 2025-07-17 139.211 258,924 +5,754 0.04% 36,045,016
2025-07-15 2025-07-11 140.358 253,170 -1,918 0.04% 35,534,397
2025-07-14 2025-07-10 139.419 255,088 -479 0.04% 35,564,203
2025-07-11 2025-07-09 139.315 255,567 -1,918 0.04% 35,604,335
2025-07-10 2025-07-08 138.377 257,485 +959 0.04% 35,629,892
2025-07-08 2025-07-04 142.548 256,526 +479 0.04% 36,567,187
2025-07-07 2025-07-03 142.339 256,047 -1,438 0.04% 36,445,507
2025-07-03 2025-06-30 139.107 257,485 +479 0.04% 35,817,842
2025-07-02 2025-06-27 139.107 257,006 -479 0.04% 35,751,210
2025-06-27 2025-06-25 139.002 257,485 +479 0.04% 35,790,992
2025-06-26 2025-06-24 141.088 257,006 -2,397 0.04% 36,260,410
2025-06-25 2025-06-23 143.695 259,403 -2,398 0.04% 37,274,846
2025-06-24 2025-06-20 139.107 261,801 -959 0.04% 36,418,225
2025-06-23 2025-06-19 136.604 262,760 +2,877 0.04% 35,894,028
2025-06-20 2025-06-18 140.566 259,883 -6,233 0.04% 36,530,819
2025-06-19 2025-06-17 140.879 266,116 +959 0.04% 37,490,220
2025-06-18 2025-06-16 142.965 265,157 -480 0.04% 37,908,116
2025-06-17 2025-06-13 142.861 265,637 -5,754 0.04% 37,949,039
2025-06-13 2025-06-11 139.941 271,391 -2,397 0.04% 37,978,657
2025-06-12 2025-06-10 135.353 273,788 -480 0.04% 37,057,895
2025-06-11 2025-06-09 133.684 274,268 -479 0.04% 36,665,264
2025-06-10 2025-06-06 133.163 274,747 +2,397 0.04% 36,586,048
2025-06-09 2025-06-05 133.788 272,350 -3,356 0.04% 36,437,258
2025-06-06 2025-06-04 142.235 275,706 -479 0.04% 39,215,001
2025-06-05 2025-06-03 141.818 276,185 -4,316 0.04% 39,167,932
2025-06-04 2025-06-02 140.358 280,501 -3,836 0.04% 39,370,517
2025-06-03 2025-05-30 140.879 284,337 -4,315 0.04% 40,057,180
2025-06-02 2025-05-29 162.552 288,652 -959 0.05% 46,921,095
2025-05-30 2025-05-28 163.675 289,611 +13,912 0.05% 47,402,101
2025-05-29 2025-05-27 163.563 275,699 -2,673 0.05% 45,094,103
2025-05-28 2025-05-26 164.012 278,372 -5,790 0.05% 45,656,307
2025-05-27 2025-05-23 164.685 284,162 +2,227 0.05% 46,797,335
2025-05-26 2025-05-22 163.338 281,935 -8,017 0.05% 46,050,781
2025-05-23 2025-05-21 161.205 289,952 -4,899 0.05% 46,741,813
2025-05-22 2025-05-20 160.083 294,851 -30,732 0.05% 47,200,559
2025-05-21 2025-05-19 154.470 325,583 -446 0.06% 50,292,725
2025-05-16 2025-05-14 146.050 326,029 -14,253 0.06% 47,616,617
2025-05-15 2025-05-13 139.202 340,282 -47,657 0.06% 47,368,068
2025-05-14 2025-05-12 135.273 387,939 -17,816 0.07% 52,477,785
2025-05-13 2025-05-09 129.099 405,755 +446 0.07% 52,382,561
2025-05-09 2025-05-07 126.629 405,309 +2,227 0.07% 51,323,984
2025-05-08 2025-05-06 124.721 403,082 +12,471 0.07% 50,272,730
2025-05-07 2025-05-02 125.058 390,611 -446 0.07% 48,848,887
2025-05-06 2025-04-30 121.802 391,057 -2,672 0.07% 47,631,561
2025-05-02 2025-04-29 122.363 393,729 -1,336 0.07% 48,178,016
2025-04-30 2025-04-28 122.363 395,065 +445 0.07% 48,341,493
2025-04-29 2025-04-25 120.904 394,620 -1,336 0.07% 47,711,141
2025-04-28 2025-04-24 118.210 395,956 +1,336 0.07% 46,805,869
2025-04-25 2025-04-23 118.996 394,620 +3,563 0.07% 46,958,041
2025-04-24 2025-04-22 117.761 391,057 +28,506 0.07% 46,051,159
2025-04-23 2025-04-17 119.108 362,551 +4,454 0.06% 43,182,671
2025-04-22 2025-04-16 118.322 358,097 -1,336 0.06% 42,370,765
2025-04-17 2025-04-15 122.476 359,433 +4,453 0.06% 44,021,791
2025-04-16 2025-04-14 122.812 354,980 -3,563 0.06% 43,595,957
2025-04-15 2025-04-11 116.975 358,543 -445 0.06% 41,940,536
2025-04-11 2025-04-09 109.903 358,988 +1,781 0.06% 39,453,690
2025-04-10 2025-04-08 109.453 357,207 +7,127 0.06% 39,097,554
2025-04-09 2025-04-07 107.994 350,080 +34,295 0.06% 37,806,579
2025-04-08 2025-04-03 125.507 315,785 +3,563 0.05% 39,633,124
2025-04-07 2025-04-02 132.467 312,222 +4,009 0.05% 41,359,047
2025-04-03 2025-04-01 130.895 308,213 +891 0.05% 40,343,587
2025-04-01 2025-03-28 129.324 307,322 +2,672 0.05% 39,743,960
2025-03-28 2025-03-26 128.987 304,650 -445 0.05% 39,295,808
2025-03-27 2025-03-25 131.793 305,095 +4,899 0.05% 40,209,456
2025-03-26 2025-03-24 132.018 300,196 +5,345 0.05% 39,631,201
2025-03-25 2025-03-21 128.874 294,851 +16,925 0.05% 37,998,767
2025-03-24 2025-03-20 131.569 277,926 -446 0.05% 36,566,366
2025-03-21 2025-03-19 129.324 278,372 +3,564 0.05% 36,000,045
2025-03-20 2025-03-18 129.436 274,808 +890 0.05% 35,569,986
2025-03-19 2025-03-17 129.436 273,918 +2,227 0.05% 35,454,788
2025-03-18 2025-03-14 126.180 271,691 +12,471 0.05% 34,282,033
2025-03-14 2025-03-12 129.324 259,220 -9,353 0.04% 33,523,241
2025-03-13 2025-03-11 128.874 268,573 -1,782 0.05% 34,612,203
2025-03-12 2025-03-10 123.823 270,355 +2,227 0.05% 33,476,106
2025-03-11 2025-03-07 120.230 268,128 -3,563 0.05% 32,237,151
2025-03-10 2025-03-06 119.894 271,691 -445 0.05% 32,574,032
2025-03-07 2025-03-05 118.883 272,136 -6,236 0.05% 32,352,435
2025-03-06 2025-03-04 117.312 278,372 -13,361 0.05% 32,656,290
2025-03-05 2025-03-03 117.199 291,733 +890 0.05% 34,190,942
2025-03-04 2025-02-28 116.863 290,843 +6,681 0.05% 33,988,684
2025-03-03 2025-02-27 119.557 284,162 -891 0.05% 33,973,526
2025-02-28 2025-02-26 118.659 285,053 +446 0.05% 33,824,050
2025-02-27 2025-02-25 116.750 284,607 +13,362 0.05% 33,227,979
2025-02-25 2025-02-21 121.241 271,245 +1,781 0.05% 32,885,959
2025-02-24 2025-02-20 121.802 269,464 -445 0.05% 32,821,279
2025-02-21 2025-02-19 122.139 269,909 -1,336 0.05% 32,966,381
2025-02-20 2025-02-18 124.496 271,245 -9,354 0.05% 33,769,008
2025-02-19 2025-02-17 123.374 280,599 -890 0.05% 34,618,546
2025-02-14 2025-02-12 122.925 281,489 +890 0.05% 34,601,949
2025-02-13 2025-02-11 121.016 280,599 +446 0.05% 33,957,045
2025-02-12 2025-02-10 120.679 280,153 +891 0.05% 33,808,722
2025-02-11 2025-02-07 122.027 279,262 -446 0.05% 34,077,396
2025-02-10 2025-02-06 120.006 279,708 -445 0.05% 33,566,619
2025-02-07 2025-02-05 118.883 280,153 -891 0.05% 33,305,522
2025-02-06 2025-02-04 115.291 281,044 -17,816 0.05% 32,401,847
2025-02-05 2025-02-03 114.954 298,860 +11,580 0.05% 34,355,222
2025-02-04 2025-01-28 116.863 287,280 +446 0.05% 33,572,303
2025-02-03 2025-01-24 119.557 286,834 -7,572 0.05% 34,292,982
2025-01-27 2025-01-23 120.230 294,406 +446 0.05% 35,396,566
2025-01-24 2025-01-22 118.883 293,960 +890 0.05% 34,946,944
2025-01-20 2025-01-16 121.578 293,070 +1,337 0.05% 35,630,739
2025-01-16 2025-01-14 122.251 291,733 +2,226 0.05% 35,664,690
2025-01-15 2025-01-13 123.037 289,507 +2,673 0.05% 35,620,059
2025-01-13 2025-01-09 121.241 286,834 +1,336 0.05% 34,775,981
2025-01-09 2025-01-07 126.517 285,498 -445 0.05% 36,120,354
2025-01-08 2025-01-06 129.548 285,943 -4,454 0.05% 37,043,353
2025-01-07 2025-01-03 133.814 290,397 -7,572 0.05% 38,859,158
2025-01-06 2025-01-02 128.874 297,969 -891 0.05% 38,400,597
2025-01-03 2024-12-31 129.211 298,860 -1,336 0.05% 38,616,075
2025-01-02 2024-12-27 128.874 300,196 -1,782 0.05% 38,687,601
2024-12-30 2024-12-24 129.773 301,978 -8,017 0.05% 39,188,456
2024-12-27 2024-12-20 113.832 309,995 +891 0.05% 35,287,237
2024-12-23 2024-12-19 114.842 309,104 +4,009 0.05% 35,498,113
2024-12-19 2024-12-17 114.393 305,095 +890 0.05% 34,900,712
2024-12-17 2024-12-13 117.873 304,205 -890 0.05% 35,857,554
2024-12-16 2024-12-12 114.617 305,095 +445 0.05% 34,969,212
2024-12-13 2024-12-11 114.393 304,650 +891 0.05% 34,849,807
2024-12-12 2024-12-10 114.842 303,759 -4,454 0.05% 34,884,283
2024-12-11 2024-12-09 116.863 308,213 +891 0.05% 36,018,589
2024-12-10 2024-12-06 113.719 307,322 +445 0.05% 34,948,465
2024-12-06 2024-12-04 114.056 306,877 -891 0.05% 35,001,210
2024-12-04 2024-12-02 112.821 307,768 +446 0.05% 34,722,784
2024-12-03 2024-11-29 111.586 307,322 +890 0.05% 34,292,966
2024-12-02 2024-11-28 111.362 306,432 +4,900 0.05% 34,124,854
2024-11-29 2024-11-27 114.954 301,532 +445 0.05% 34,662,380
2024-11-28 2024-11-26 114.954 301,087 +891 0.05% 34,611,225
2024-11-27 2024-11-25 117.087 300,196 +891 0.05% 35,149,101
2024-11-26 2024-11-22 118.547 299,305 -446 0.05% 35,481,576
2024-11-19 2024-11-15 119.894 299,751 -445 0.05% 35,938,248
2024-11-12 2024-11-08 123.823 300,196 +445 0.05% 37,171,101
2024-11-11 2024-11-07 125.507 299,751 -1,336 0.05% 37,620,750
2024-11-08 2024-11-06 125.731 301,087 -35,186 0.05% 37,856,027
2024-11-07 2024-11-05 129.660 336,273 -445 0.06% 43,601,255
2024-11-06 2024-11-04 126.629 336,718 -4,900 0.06% 42,638,355
2024-11-05 2024-11-01 124.609 341,618 -8,017 0.06% 42,568,538
2024-10-31 2024-10-29 121.914 349,635 +4,900 0.06% 42,625,524
2024-10-30 2024-10-28 122.812 344,735 -3,564 0.06% 42,337,744
2024-10-29 2024-10-25 125.507 348,299 -1,336 0.06% 43,713,848
2024-10-25 2024-10-23 124.721 349,635 -45,875 0.06% 43,606,775
2024-10-24 2024-10-22 123.037 395,510 -2,673 0.07% 48,662,345
2024-10-23 2024-10-21 120.230 398,183 +6,236 0.07% 47,873,722
2024-10-22 2024-10-18 121.802 391,947 -446 0.07% 47,739,965
2024-10-21 2024-10-17 117.761 392,393 +2,227 0.07% 46,208,487
2024-10-18 2024-10-16 118.771 390,166 +1,782 0.07% 46,340,434
2024-10-16 2024-10-14 121.353 388,384 -446 0.07% 47,131,584
2024-10-15 2024-10-10 117.873 388,830 +15,589 0.07% 45,832,556
2024-10-14 2024-10-09 114.505 373,241 +8,908 0.06% 42,738,033
2024-10-10 2024-10-08 119.445 364,333 +17,816 0.06% 43,517,621
2024-10-09 2024-10-07 125.731 346,517 -2,672 0.06% 43,567,995
2024-10-08 2024-10-04 117.985 349,189 +56,565 0.06% 41,199,152
2024-10-07 2024-10-03 128.201 292,624 +10,689 0.05% 37,514,664
2024-10-04 2024-10-02 131.344 281,935 -5,345 0.05% 37,030,525
2024-10-03 2024-09-30 123.935 287,280 -2,227 0.05% 35,604,056
2024-10-02 2024-09-27 125.170 289,507 +1,782 0.05% 36,237,560
2024-09-30 2024-09-26 122.700 287,725 -4,008 0.05% 35,303,907
2024-09-27 2024-09-25 119.894 291,733 -446 0.05% 34,976,941
2024-09-26 2024-09-24 121.016 292,179 -891 0.05% 35,358,413
2024-09-24 2024-09-20 115.066 293,070 -890 0.05% 33,722,537
2024-09-23 2024-09-19 111.867 293,960 -4,900 0.05% 32,884,448
2024-09-20 2024-09-17 109.229 298,860 -1,781 0.05% 32,644,171
2024-09-19 2024-09-16 107.882 300,641 -4,009 0.05% 32,433,708
2024-09-17 2024-09-13 106.142 304,650 +445 0.05% 32,336,106
2024-09-16 2024-09-12 104.739 304,205 +891 0.05% 31,861,998
2024-09-13 2024-09-11 103.728 303,314 +891 0.05% 31,462,225
2024-09-12 2024-09-10 105.805 302,423 +445 0.05% 31,997,879
2024-09-11 2024-09-09 104.739 301,978 +1,782 0.05% 31,628,745
2024-09-10 2024-09-05 111.137 300,196 -5,345 0.05% 33,363,001
2024-09-09 2024-09-04 123.884 305,541 +12,471 0.05% 37,851,725
2024-09-05 2024-09-03 125.886 293,070 +15,813 0.05% 36,893,470
2024-09-03 2024-08-30 127.770 277,257 -5,095 0.05% 35,425,232
2024-09-02 2024-08-29 126.828 282,352 +1,274 0.05% 35,810,222
2024-08-30 2024-08-28 126.357 281,078 +1,273 0.05% 35,516,243
2024-08-29 2024-08-27 127.182 279,805 -1,273 0.05% 35,586,040
2024-08-28 2024-08-26 125.651 281,078 +2,972 0.05% 35,317,643
2024-08-27 2024-08-23 125.297 278,106 +2,547 0.05% 34,845,959
2024-08-26 2024-08-22 135.189 275,559 -1,698 0.05% 37,252,629
2024-08-23 2024-08-21 128.006 277,257 +424 0.05% 35,490,532
2024-08-22 2024-08-20 125.651 276,833 +1,699 0.05% 34,784,256
2024-08-21 2024-08-19 125.651 275,134 -2,548 0.05% 34,570,775
2024-08-20 2024-08-16 128.712 277,682 +425 0.05% 35,741,134
2024-08-19 2024-08-15 126.946 277,257 +8,492 0.05% 35,196,682
2024-08-14 2024-08-12 122.824 268,765 -1,274 0.05% 33,010,907
2024-08-12 2024-08-08 118.114 270,039 +3,397 0.05% 31,895,386
2024-08-09 2024-08-07 123.060 266,642 +424 0.05% 32,812,951
2024-08-08 2024-08-06 122.353 266,218 +2,123 0.05% 32,572,673
2024-08-07 2024-08-05 122.824 264,095 +1,274 0.05% 32,437,317
2024-08-06 2024-08-02 129.301 262,821 +6,793 0.05% 33,983,088
2024-08-05 2024-08-01 132.363 256,028 +425 0.05% 33,888,646
2024-08-02 2024-07-31 129.890 255,603 +849 0.05% 33,200,292
2024-08-01 2024-07-30 126.357 254,754 +849 0.05% 32,190,015
2024-07-31 2024-07-29 125.651 253,905 +7,218 0.05% 31,903,337
2024-07-30 2024-07-26 123.531 246,687 +850 0.04% 30,473,490
2024-07-29 2024-07-25 122.942 245,837 -2,548 0.04% 30,223,739
2024-07-26 2024-07-24 124.002 248,385 +425 0.04% 30,800,245
2024-07-24 2024-07-22 126.946 247,960 -425 0.04% 31,477,543
2024-07-22 2024-07-18 129.066 248,385 +425 0.04% 32,057,995
2024-07-19 2024-07-17 127.535 247,960 +3,821 0.04% 31,623,543
2024-07-18 2024-07-16 128.477 244,139 +2,123 0.04% 31,366,232
2024-07-17 2024-07-15 134.718 242,016 +849 0.04% 32,603,974
2024-07-16 2024-07-12 135.425 241,167 +1,698 0.04% 32,659,999
2024-07-15 2024-07-11 136.956 239,469 +2,972 0.04% 32,796,648
2024-07-12 2024-07-10 138.840 236,497 +425 0.04% 32,835,216
2024-07-11 2024-07-09 141.195 236,072 +2,548 0.04% 33,332,209
2024-07-10 2024-07-08 141.431 233,524 -11,889 0.04% 33,027,444
2024-07-05 2024-07-03 154.149 245,413 -424 0.04% 37,830,114
2024-07-04 2024-07-02 156.151 245,837 +6,368 0.04% 38,387,622
2024-07-03 2024-06-28 149.203 239,469 -849 0.04% 35,729,452
2024-07-02 2024-06-27 146.377 240,318 +2,548 0.04% 35,176,925
2024-06-26 2024-06-24 151.323 237,770 +424 0.04% 35,979,956
2024-06-25 2024-06-21 153.089 237,346 +2,123 0.04% 36,335,046
2024-06-24 2024-06-20 159.212 235,223 -424 0.04% 37,450,439
2024-06-21 2024-06-19 154.384 235,647 -425 0.04% 36,380,197
2024-06-20 2024-06-18 151.911 236,072 -2,123 0.04% 35,862,010
2024-06-18 2024-06-14 147.319 238,195 +849 0.04% 35,090,567
2024-06-17 2024-06-13 146.023 237,346 +425 0.04% 34,658,043
2024-06-14 2024-06-12 147.436 236,921 +424 0.04% 34,930,783
2024-06-13 2024-06-11 147.790 236,497 +3,397 0.04% 34,951,821
2024-06-12 2024-06-07 163.099 233,100 +849 0.04% 38,018,282
2024-06-11 2024-06-06 164.512 232,251 +850 0.04% 38,208,012
2024-06-06 2024-06-04 163.687 231,401 +424 0.04% 37,877,427
2024-06-05 2024-06-03 163.923 230,977 -3,821 0.04% 37,862,424
2024-06-04 2024-05-31 156.386 234,798 +1,274 0.04% 36,719,174
2024-06-03 2024-05-30 160.037 233,524 +1,273 0.04% 37,372,437
2024-05-30 2024-05-28 168.987 232,251 -12,737 0.04% 39,247,313
2024-05-29 2024-05-27 161.568 244,988 -3,397 0.04% 39,582,148
2024-05-28 2024-05-24 158.302 248,385 -2,548 0.04% 39,319,936
2024-05-27 2024-05-23 156.874 250,933 +1,404 0.04% 39,364,885
2024-05-23 2024-05-21 158.421 249,529 -840 0.04% 39,530,734
2024-05-22 2024-05-20 161.397 250,369 +840 0.05% 40,408,808
2024-05-20 2024-05-16 160.445 249,529 -5,041 0.04% 40,035,634
2024-05-17 2024-05-14 165.206 254,570 -1,680 0.05% 42,056,438
2024-05-16 2024-05-13 163.301 256,250 -2,941 0.05% 41,845,984
2024-05-14 2024-05-10 154.137 259,191 -7,981 0.05% 39,950,800
2024-05-13 2024-05-09 152.708 267,172 -8,402 0.05% 40,799,364
2024-05-10 2024-05-08 143.900 275,574 -840 0.05% 39,655,217
2024-05-09 2024-05-07 143.186 276,414 -6,301 0.05% 39,578,694
2024-05-08 2024-05-06 138.306 282,715 -420 0.05% 39,101,262
2024-05-07 2024-05-03 136.283 283,135 -2,101 0.05% 38,586,451
2024-05-06 2024-05-02 134.378 285,236 +1,260 0.05% 38,329,581
2024-05-03 2024-04-30 136.045 283,976 -12,602 0.05% 38,633,465
2024-05-02 2024-04-29 129.379 296,578 -420 0.05% 38,371,102
2024-04-30 2024-04-26 127.475 296,998 -3,781 0.05% 37,859,841
2024-04-29 2024-04-25 125.809 300,779 -4,201 0.05% 37,840,624
2024-04-25 2024-04-23 122.833 304,980 +1,261 0.05% 37,461,646
2024-04-24 2024-04-22 124.618 303,719 +840 0.05% 37,849,002
2024-04-23 2024-04-19 121.524 302,879 -3,361 0.05% 36,807,024
2024-04-22 2024-04-18 116.406 306,240 -1,260 0.06% 35,648,115
2024-04-19 2024-04-17 111.764 307,500 +4,201 0.06% 34,367,387
2024-04-18 2024-04-16 113.014 303,299 +2,520 0.05% 34,276,916
2024-04-17 2024-04-15 117.537 300,779 +420 0.05% 35,352,523
2024-04-15 2024-04-11 119.381 300,359 +420 0.05% 35,857,283
2024-04-12 2024-04-10 120.691 299,939 -1,680 0.05% 36,199,843
2024-04-11 2024-04-09 117.358 301,619 +420 0.05% 35,397,403
2024-04-10 2024-04-08 118.251 301,199 -420 0.05% 35,616,988
2024-04-09 2024-04-05 114.382 301,619 -840 0.05% 34,499,903
2024-04-08 2024-04-03 117.656 302,459 +840 0.05% 35,585,984
2024-04-03 2024-03-28 111.288 301,619 +4,201 0.05% 33,566,503
2024-04-02 2024-03-27 114.204 297,418 -1,260 0.05% 33,966,283
2024-03-28 2024-03-26 111.764 298,678 +1,680 0.05% 33,381,406
2024-03-27 2024-03-25 114.442 296,998 -1,260 0.05% 33,989,017
2024-03-26 2024-03-22 118.667 298,258 -1,261 0.05% 35,393,463
2024-03-25 2024-03-21 142.472 299,519 +2,941 0.05% 42,673,113
2024-03-21 2024-03-19 137.354 296,578 +6,301 0.05% 40,736,202
2024-03-20 2024-03-18 145.448 290,277 -420 0.05% 42,220,136
2024-03-19 2024-03-15 144.853 290,697 +2,521 0.05% 42,108,224
2024-03-15 2024-03-13 147.590 288,176 +1,260 0.05% 42,531,949
2024-03-14 2024-03-12 151.161 286,916 +1,680 0.05% 43,370,485
2024-03-13 2024-03-11 150.090 285,236 -3,781 0.05% 42,810,985
2024-03-12 2024-03-08 149.138 289,017 -1,260 0.05% 43,103,274
2024-03-11 2024-03-07 143.543 290,277 -2,520 0.05% 41,667,335
2024-03-08 2024-03-06 143.543 292,797 +2,100 0.05% 42,029,065
2024-03-07 2024-03-05 141.877 290,697 +1,680 0.05% 41,243,223
2024-03-05 2024-03-01 144.258 289,017 -840 0.05% 41,692,871
2024-03-04 2024-02-29 144.853 289,857 -840 0.05% 41,986,548
2024-02-27 2024-02-23 148.780 290,697 -27,725 0.05% 43,250,024
2024-02-26 2024-02-22 144.138 318,422 -8,402 0.06% 45,896,863
2024-02-23 2024-02-21 140.449 326,824 +2,101 0.06% 45,902,014
2024-02-22 2024-02-20 136.997 324,723 +840 0.06% 44,486,083
2024-02-21 2024-02-19 137.711 323,883 -2,521 0.06% 44,602,305
2024-02-19 2024-02-15 130.094 326,404 -420 0.06% 42,463,074
2024-02-16 2024-02-14 130.332 326,824 +420 0.06% 42,595,513
2024-02-15 2024-02-09 125.571 326,404 +29,826 0.06% 40,986,773
2024-02-14 2024-02-07 139.378 296,578 -4,621 0.05% 41,336,302
2024-02-08 2024-02-06 140.687 301,199 -420 0.05% 42,374,716
2024-02-07 2024-02-05 136.521 301,619 +3,781 0.05% 41,177,304
2024-02-06 2024-02-02 134.378 297,838 -840 0.05% 40,023,019
2024-02-02 2024-01-31 138.544 298,678 +420 0.05% 41,380,145
2024-01-31 2024-01-29 141.520 298,258 +420 0.05% 42,209,456
2024-01-29 2024-01-25 140.449 297,838 -2,941 0.05% 41,830,967
2024-01-26 2024-01-24 142.948 300,779 -8,822 0.05% 42,995,828
2024-01-25 2024-01-23 139.497 309,601 -2,940 0.06% 43,188,265
2024-01-24 2024-01-22 133.664 312,541 -840 0.06% 41,775,586
2024-01-23 2024-01-19 134.021 313,381 -1,681 0.06% 41,999,764
2024-01-22 2024-01-18 136.283 315,062 +841 0.06% 42,937,555
2024-01-19 2024-01-17 129.498 314,221 -2,101 0.06% 40,691,144
2024-01-18 2024-01-16 136.759 316,322 -2,940 0.06% 43,259,871
2024-01-17 2024-01-15 137.354 319,262 +3,780 0.06% 43,851,942
2024-01-16 2024-01-12 133.664 315,482 -840 0.06% 42,168,693
2024-01-15 2024-01-11 128.189 316,322 +2,941 0.06% 40,549,070
2024-01-12 2024-01-10 127.118 313,381 +1,680 0.06% 39,836,366
2024-01-11 2024-01-09 128.903 311,701 +840 0.06% 40,179,307
2024-01-10 2024-01-08 138.901 310,861 -1,680 0.06% 43,179,031
2024-01-09 2024-01-05 139.973 312,541 -3,361 0.06% 43,747,185
2024-01-08 2024-01-04 137.949 315,902 -1,680 0.06% 43,578,433
2024-01-05 2024-01-03 133.307 317,582 -840 0.06% 42,335,988
2024-01-03 2023-12-29 129.737 318,422 -420 0.06% 41,310,967
2024-01-02 2023-12-28 130.213 318,842 -1,261 0.06% 41,517,256
2023-12-29 2023-12-27 130.451 320,103 -2,940 0.06% 41,757,654
2023-12-28 2023-12-22 134.498 323,043 -68,894 0.06% 43,448,479
2023-12-27 2023-12-21 129.379 391,937 -78,555 0.07% 50,708,598
2023-12-22 2023-12-20 127.475 470,492 -1,260 0.08% 59,976,002
2023-12-20 2023-12-18 128.070 471,752 -7,142 0.09% 60,417,370
2023-12-19 2023-12-15 122.952 478,894 -8,401 0.09% 58,881,045
2023-12-18 2023-12-14 112.418 487,295 -420 0.09% 54,780,969
2023-12-14 2023-12-12 115.751 487,715 -5,882 0.09% 56,453,584
2023-12-13 2023-12-11 112.180 493,597 -1,260 0.09% 55,371,931
2023-12-12 2023-12-08 110.931 494,857 -420 0.09% 54,894,828
2023-12-11 2023-12-07 109.383 495,277 +1,680 0.09% 54,175,068
2023-12-08 2023-12-06 111.764 493,597 +1,261 0.09% 55,166,305
2023-12-07 2023-12-05 111.169 492,336 +2,520 0.09% 54,732,371
2023-12-06 2023-12-04 112.478 489,816 -2,520 0.09% 55,093,526
2023-12-04 2023-11-30 111.823 492,336 +2,940 0.09% 55,054,671
2023-12-01 2023-11-29 112.180 489,396 +1,681 0.09% 54,900,660
2023-11-30 2023-11-28 114.858 487,715 -2,941 0.09% 56,018,209
2023-11-29 2023-11-27 113.966 490,656 -840 0.09% 55,918,008
2023-11-27 2023-11-23 112.895 491,496 +840 0.09% 55,487,239
2023-11-24 2023-11-22 111.764 490,656 +3,781 0.09% 54,837,608
2023-11-23 2023-11-21 113.906 486,875 -840 0.09% 55,458,128
2023-11-22 2023-11-20 114.561 487,715 -1,570 0.09% 55,873,084
2023-11-21 2023-11-17 112.478 489,285 -11,762 0.09% 55,033,800
2023-11-17 2023-11-15 116.227 501,047 -5,041 0.09% 58,235,326
2023-11-16 2023-11-14 113.787 506,088 -420 0.09% 57,586,373
2023-11-15 2023-11-13 113.549 506,508 +11,762 0.09% 57,513,590
2023-11-14 2023-11-10 111.407 494,746 +10,502 0.09% 55,118,062
2023-11-13 2023-11-09 114.204 484,244 +420 0.09% 55,302,533
2023-11-10 2023-11-08 113.311 483,824 +420 0.09% 54,822,666
2023-11-09 2023-11-07 113.252 483,404 +4,621 0.09% 54,746,307
2023-11-08 2023-11-06 116.108 478,783 +1,681 0.09% 55,590,655
2023-11-07 2023-11-03 120.215 477,102 -1,681 0.09% 57,354,620
2023-11-06 2023-11-02 116.882 478,783 +420 0.09% 55,961,069
2023-11-02 2023-10-31 117.418 478,363 +1,681 0.09% 56,168,195
2023-11-01 2023-10-30 123.190 476,682 -2,521 0.09% 58,722,549
2023-10-30 2023-10-26 117.418 479,203 -420 0.09% 56,266,825
2023-10-27 2023-10-25 116.346 479,623 -420 0.09% 55,802,359
2023-10-26 2023-10-24 114.978 480,043 +4,621 0.09% 55,194,152
2023-10-25 2023-10-20 118.489 475,422 -2,941 0.09% 56,332,151
2023-10-24 2023-10-19 115.097 478,363 -840 0.09% 55,057,926
2023-10-20 2023-10-18 117.834 479,203 -420 0.09% 56,466,454
2023-10-18 2023-10-16 119.262 479,623 +420 0.09% 57,200,986
2023-10-17 2023-10-13 117.894 479,203 -1,260 0.09% 56,494,973
2023-10-16 2023-10-12 118.310 480,463 +1,680 0.09% 56,843,672
2023-10-13 2023-10-11 115.454 478,783 +2,941 0.09% 55,277,227
2023-10-12 2023-10-10 117.596 475,842 +7,561 0.09% 55,957,140
2023-10-11 2023-10-09 125.214 468,281 -420 0.08% 58,635,154
2023-10-10 2023-10-06 124.380 468,701 -1,260 0.08% 58,297,236
2023-10-06 2023-10-04 120.929 469,961 -840 0.08% 56,831,788
2023-10-05 2023-10-03 121.762 470,801 -420 0.08% 57,325,626
2023-09-29 2023-09-27 122.714 471,221 +840 0.08% 57,825,460
2023-09-28 2023-09-26 124.499 470,381 -1,260 0.08% 58,562,182
2023-09-27 2023-09-25 127.713 471,641 -3,361 0.09% 60,234,744
2023-09-26 2023-09-22 125.571 475,002 +1,260 0.09% 59,646,325
2023-09-25 2023-09-21 126.285 473,742 +840 0.09% 59,826,427
2023-09-22 2023-09-20 128.546 472,902 +2,521 0.09% 60,789,798
2023-09-21 2023-09-19 125.095 470,381 -420 0.08% 58,842,116
2023-09-20 2023-09-18 121.524 470,801 +420 0.08% 57,213,552
2023-09-19 2023-09-15 123.071 470,381 -5,041 0.08% 57,890,341
2023-09-18 2023-09-14 122.238 475,422 -1,680 0.09% 58,114,635
2023-09-15 2023-09-13 116.822 477,102 -420 0.09% 55,736,197
2023-09-14 2023-09-12 119.143 477,522 +840 0.09% 56,893,579
2023-09-13 2023-09-11 123.428 476,682 +2,100 0.09% 58,836,022
2023-09-12 2023-09-07 119.738 474,582 +840 0.09% 56,825,732
2023-09-11 2023-09-06 121.881 473,742 +3,361 0.09% 57,740,114
2023-09-06 2023-09-04 127.118 470,381 +8,402 0.08% 59,793,891
2023-09-05 2023-08-31 125.214 461,979 +420 0.08% 57,846,058
2023-09-04 2023-08-30 147.491 461,559 +1,260 0.08% 68,075,830
2023-08-31 2023-08-29 147.239 460,299 +28,811 0.08% 67,773,741
2023-08-30 2023-08-28 149.006 431,488 -396 0.08% 64,294,468
2023-08-29 2023-08-25 146.228 431,884 +792 0.08% 63,153,664
2023-08-28 2023-08-24 147.744 431,092 -396 0.08% 63,691,093
2023-08-25 2023-08-23 148.249 431,488 +396 0.08% 63,967,547
2023-08-24 2023-08-22 147.744 431,092 -1,188 0.08% 63,691,093
2023-08-23 2023-08-21 143.829 432,280 -9,503 0.08% 62,174,420
2023-08-22 2023-08-18 152.416 441,783 +3,168 0.08% 67,334,734
2023-08-21 2023-08-17 151.279 438,615 +2,376 0.08% 66,353,399
2023-08-18 2023-08-16 156.078 436,239 +3,563 0.08% 68,087,257
2023-08-17 2023-08-15 163.781 432,676 +792 0.08% 70,863,999
2023-08-16 2023-08-14 162.392 431,884 +13,463 0.08% 70,134,380
2023-08-15 2023-08-11 165.296 418,421 +34,448 0.08% 69,163,346
2023-08-10 2023-08-08 164.412 383,973 -396 0.07% 63,129,819
2023-08-09 2023-08-07 162.139 384,369 +2,772 0.07% 62,321,264
2023-08-08 2023-08-04 160.498 381,597 +792 0.07% 61,245,386
2023-08-07 2023-08-03 160.876 380,805 -792 0.07% 61,262,533
2023-08-04 2023-08-02 159.866 381,597 -396 0.07% 61,004,452
2023-08-03 2023-08-01 159.235 381,993 +396 0.07% 60,826,576
2023-08-02 2023-07-31 164.033 381,597 +1,188 0.07% 62,594,616
2023-08-01 2023-07-28 162.013 380,409 -3,960 0.07% 61,631,156
2023-07-31 2023-07-27 156.836 384,369 +1,188 0.07% 60,282,718
2023-07-28 2023-07-26 154.941 383,181 -396 0.07% 59,370,596
2023-07-27 2023-07-25 151.532 383,577 +1,584 0.07% 58,124,159
2023-07-26 2023-07-24 150.901 381,993 +1,188 0.07% 57,642,948
2023-07-25 2023-07-21 150.648 380,805 +792 0.07% 57,367,505
2023-07-24 2023-07-20 151.027 380,013 -792 0.07% 57,392,152
2023-07-21 2023-07-19 152.795 380,805 -6,732 0.07% 58,184,980
2023-07-19 2023-07-14 145.344 387,537 -1,979 0.07% 56,326,319
2023-07-14 2023-07-12 143.324 389,516 +396 0.07% 55,826,968
2023-07-13 2023-07-11 142.945 389,120 +1,187 0.07% 55,622,801
2023-07-11 2023-07-07 143.450 387,933 -791 0.07% 55,649,073
2023-07-10 2023-07-06 141.935 388,724 -3,168 0.07% 55,173,501
2023-07-07 2023-07-05 147.870 391,892 -5,148 0.07% 57,949,030
2023-07-06 2023-07-04 145.723 397,040 -1,187 0.08% 57,857,937
2023-07-05 2023-07-03 140.293 398,227 +7,523 0.08% 55,868,581
2023-07-04 2023-06-30 132.717 390,704 -792 0.07% 51,852,948
2023-07-03 2023-06-29 129.812 391,496 -396 0.07% 50,821,013
2023-06-30 2023-06-28 130.949 391,892 +1,188 0.07% 51,317,800
2023-06-29 2023-06-27 132.717 390,704 -792 0.07% 51,852,948
2023-06-28 2023-06-26 129.181 391,496 -792 0.07% 50,573,829
2023-06-27 2023-06-23 124.635 392,288 +3,564 0.08% 48,892,816
2023-06-26 2023-06-21 125.393 388,724 +5,147 0.07% 48,743,137
2023-06-23 2023-06-20 128.297 383,577 +7,815 0.07% 49,211,788
2023-06-21 2023-06-19 131.833 375,762 +1,187 0.07% 49,537,745
2023-06-20 2023-06-16 130.949 374,575 +396 0.07% 49,050,159
2023-06-19 2023-06-15 131.075 374,179 +1,188 0.07% 49,045,553
2023-06-16 2023-06-14 128.676 372,991 +2,772 0.07% 47,994,936
2023-06-15 2023-06-13 128.802 370,219 -396 0.07% 47,684,996
2023-06-13 2023-06-09 129.939 370,615 +1,188 0.07% 48,157,202
2023-06-12 2023-06-08 131.075 369,427 -2,376 0.07% 48,422,685
2023-06-09 2023-06-07 124.824 371,803 -2,772 0.07% 46,410,093
2023-06-08 2023-06-06 121.099 374,575 +1,188 0.07% 45,360,755
2023-06-07 2023-06-05 123.183 373,387 -1,584 0.07% 45,994,864
2023-06-02 2023-05-31 120.531 374,971 +1,188 0.07% 45,195,635
2023-06-01 2023-05-30 123.751 373,783 +3,564 0.07% 46,256,045
2023-05-31 2023-05-29 130.570 370,219 +1,188 0.07% 48,339,496
2023-05-30 2023-05-25 128.802 369,031 +11,879 0.07% 47,531,979
2023-05-29 2023-05-24 138.147 357,152 +5,147 0.07% 49,339,334
2023-05-25 2023-05-23 249.088 352,005 +24,153 0.07% 87,680,328
2023-05-24 2023-05-22 252.394 327,852 +74,354 0.06% 82,747,895
2023-05-23 2023-05-19 248.262 253,498 +1,210 0.06% 62,933,886
2023-05-22 2023-05-18 249.419 252,288 +2,420 0.06% 62,925,390
2023-05-19 2023-05-17 248.427 249,868 +1,513 0.06% 62,073,996
2023-05-18 2023-05-16 254.212 248,355 +5,747 0.06% 63,134,875
2023-05-17 2023-05-15 262.972 242,608 +1,513 0.06% 63,799,221
2023-05-16 2023-05-12 260.824 241,095 +1,512 0.06% 62,883,294
2023-05-11 2023-05-09 263.964 239,583 -1,512 0.06% 63,241,330
2023-05-10 2023-05-08 267.766 241,095 +2,420 0.06% 64,556,994
2023-05-09 2023-05-05 264.625 238,675 +605 0.06% 63,159,450
2023-05-08 2023-05-04 264.625 238,070 +1,815 0.06% 62,999,352
2023-05-05 2023-05-03 260.989 236,255 +1,210 0.06% 61,659,957
2023-05-04 2023-05-02 261.154 235,045 +303 0.06% 61,383,010
2023-05-03 2023-04-28 262.477 234,742 +907 0.06% 61,614,280
2023-05-02 2023-04-27 259.832 233,835 -302 0.06% 60,757,814
2023-04-28 2023-04-26 262.477 234,137 +605 0.06% 61,455,482
2023-04-26 2023-04-24 272.724 233,532 -2,118 0.06% 63,689,879
2023-04-25 2023-04-21 276.361 235,650 -302 0.06% 65,124,409
2023-04-24 2023-04-20 281.650 235,952 -908 0.06% 66,455,868
2023-04-21 2023-04-19 279.666 236,860 -3,025 0.06% 66,241,806
2023-04-20 2023-04-18 280.658 239,885 -908 0.06% 67,325,697
2023-04-19 2023-04-17 273.881 240,793 +908 0.06% 65,948,731
2023-04-17 2023-04-13 257.022 239,885 +1,513 0.06% 61,655,747
2023-04-14 2023-04-12 254.047 238,372 -2,118 0.06% 60,557,674
2023-04-13 2023-04-11 248.592 240,490 +907 0.06% 59,783,996
2023-04-12 2023-04-06 246.278 239,583 -907 0.06% 59,004,121
2023-04-11 2023-04-04 246.609 240,490 +4,235 0.06% 59,306,996
2023-04-06 2023-04-03 243.303 236,255 +4,538 0.06% 57,481,607
2023-04-04 2023-03-31 248.262 231,717 +1,815 0.06% 57,526,494
2023-04-03 2023-03-30 254.873 229,902 -2,118 0.06% 58,595,896
2023-03-31 2023-03-29 248.592 232,020 +2,118 0.06% 57,678,418
2023-03-30 2023-03-28 249.088 229,902 +1,512 0.06% 57,265,899
2023-03-29 2023-03-27 247.105 228,390 -1,210 0.06% 56,436,277
2023-03-28 2023-03-24 248.758 229,600 +1,815 0.06% 57,114,774
2023-03-27 2023-03-23 251.402 227,785 -2,117 0.06% 57,265,679
2023-03-24 2023-03-22 215.700 229,902 -303 0.06% 49,589,912
2023-03-23 2023-03-21 212.725 230,205 -302 0.06% 48,970,369
2023-03-22 2023-03-20 210.411 230,507 +1,815 0.06% 48,501,213
2023-03-21 2023-03-17 221.485 228,692 +1,210 0.06% 50,651,913
2023-03-20 2023-03-16 214.213 227,482 -908 0.06% 48,729,518
2023-03-17 2023-03-15 219.667 228,390 -3,327 0.06% 50,169,774
2023-03-16 2023-03-14 201.981 231,717 +51,123 0.06% 46,802,514
2023-03-15 2023-03-13 207.601 180,594 +3,025 0.05% 37,491,519
2023-03-14 2023-03-10 220.328 177,569 -1,210 0.04% 39,123,471
2023-03-13 2023-03-09 226.113 178,779 -908 0.04% 40,424,316
2023-03-10 2023-03-08 218.510 179,687 +605 0.04% 39,263,426
2023-03-09 2023-03-07 225.783 179,082 -302 0.04% 40,433,628
2023-03-07 2023-03-03 226.774 179,384 -605 0.04% 40,679,714
2023-03-06 2023-03-02 227.105 179,989 -3,933 0.05% 40,876,413
2023-03-03 2023-03-01 212.890 183,922 -605 0.05% 39,155,216
2023-03-02 2023-02-28 208.262 184,527 +1,513 0.05% 38,430,014
2023-03-01 2023-02-27 218.180 183,014 +302 0.05% 39,929,909
2023-02-28 2023-02-24 215.866 182,712 -907 0.05% 39,441,219
2023-02-22 2023-02-20 206.609 183,619 +605 0.05% 37,937,413
2023-02-21 2023-02-17 208.758 183,014 -303 0.05% 38,205,663
2023-02-20 2023-02-16 206.775 183,317 +605 0.05% 37,905,317
2023-02-17 2023-02-15 205.452 182,712 +3,933 0.05% 37,538,618
2023-02-16 2023-02-14 213.551 178,779 +4,235 0.04% 38,178,521
2023-02-15 2023-02-13 219.171 174,544 +1,210 0.04% 38,255,028
2023-02-14 2023-02-10 226.279 173,334 -1,210 0.04% 39,221,779
2023-02-13 2023-02-09 230.080 174,544 -2,118 0.04% 40,159,125
2023-02-09 2023-02-07 226.774 176,662 -605 0.04% 40,062,434
2023-02-07 2023-02-03 222.146 177,267 -907 0.04% 39,379,232
2023-02-06 2023-02-02 223.138 178,174 -1,210 0.04% 39,757,419
2023-02-03 2023-02-01 226.774 179,384 -2,118 0.04% 40,679,714
2023-02-02 2023-01-31 214.378 181,502 -907 0.05% 38,910,021
2023-02-01 2023-01-30 214.047 182,409 -2,723 0.05% 39,044,162
2023-01-31 2023-01-27 212.725 185,132 +2,420 0.05% 39,382,213
2023-01-30 2023-01-26 214.047 182,712 +908 0.05% 39,109,019
2023-01-27 2023-01-20 219.832 181,804 +1,512 0.05% 39,966,411
2023-01-26 2023-01-19 227.436 180,292 +3,630 0.05% 41,004,826
2023-01-20 2023-01-18 222.642 176,662 +303 0.04% 39,332,434
2023-01-19 2023-01-17 224.626 176,359 +1,815 0.04% 39,614,772
2023-01-17 2023-01-13 230.246 174,544 +605 0.04% 40,187,975
2023-01-16 2023-01-12 233.221 173,939 -605 0.04% 40,566,175
2023-01-13 2023-01-11 230.080 174,544 -908 0.04% 40,159,125
2023-01-12 2023-01-10 229.419 175,452 -2,117 0.04% 40,252,038
2023-01-11 2023-01-09 231.072 177,569 -2,723 0.04% 41,031,217
2023-01-10 2023-01-06 224.295 180,292 +2,118 0.05% 40,438,625
2023-01-09 2023-01-05 223.634 178,174 +3,327 0.04% 39,845,768
2023-01-06 2023-01-04 232.064 174,847 +2,420 0.04% 40,575,639
2023-01-05 2023-01-03 234.212 172,427 -302 0.04% 40,384,546
2023-01-04 2022-12-30 233.055 172,729 -605 0.04% 40,255,428
2023-01-03 2022-12-29 231.072 173,334 +5,142 0.04% 40,052,627
2022-12-30 2022-12-28 236.857 168,192 +2,118 0.04% 39,837,457
2022-12-29 2022-12-23 235.535 166,074 +302 0.04% 39,116,194
2022-12-28 2022-12-22 237.518 165,772 +303 0.04% 39,373,863
2022-12-23 2022-12-21 234.874 165,469 +302 0.04% 38,864,296
2022-12-22 2022-12-20 236.692 165,167 -2,722 0.04% 39,093,664
2022-12-21 2022-12-19 228.097 167,889 +5,747 0.04% 38,294,941
2022-12-20 2022-12-16 251.898 162,142 -5,142 0.04% 40,843,276
2022-12-19 2022-12-15 231.733 167,284 +1,210 0.04% 38,765,242
2022-12-16 2022-12-14 232.560 166,074 +2,117 0.04% 38,622,095
2022-12-15 2022-12-13 232.560 163,957 +908 0.04% 38,129,766
2022-12-14 2022-12-12 226.609 163,049 +907 0.04% 36,948,403
2022-12-13 2022-12-09 227.931 162,142 +1,815 0.04% 36,957,269
2022-12-12 2022-12-08 226.113 160,327 -302 0.04% 36,252,073
2022-12-09 2022-12-07 221.485 160,629 +302 0.04% 35,576,960
2022-12-08 2022-12-06 222.146 160,327 +1,815 0.04% 35,616,071
2022-12-07 2022-12-05 231.568 158,512 +5,143 0.04% 36,706,279
2022-12-06 2022-12-02 226.609 153,369 +1,512 0.04% 34,754,826
2022-12-05 2022-12-01 235.204 151,857 -605 0.04% 35,717,397
2022-12-02 2022-11-30 241.650 152,462 -1,815 0.04% 36,842,498
2022-12-01 2022-11-29 228.758 154,277 -302 0.04% 35,292,088
2022-11-30 2022-11-28 227.270 154,579 -303 0.04% 35,131,223
2022-11-29 2022-11-25 222.477 154,882 -907 0.04% 34,457,684
2022-11-28 2022-11-24 222.312 155,789 -1,815 0.04% 34,633,721
2022-11-25 2022-11-23 215.700 157,604 -3,630 0.04% 33,995,218
2022-11-24 2022-11-22 210.907 161,234 -605 0.04% 34,005,360
2022-11-23 2022-11-21 201.155 161,839 +302 0.04% 32,554,711
2022-11-22 2022-11-18 203.469 161,537 +3,933 0.04% 32,867,763
2022-11-21 2022-11-17 216.031 157,604 +1,815 0.04% 34,047,318
2022-11-18 2022-11-16 217.684 155,789 +605 0.04% 33,912,722
2022-11-17 2022-11-15 221.485 155,184 +1,210 0.04% 34,370,972
2022-11-16 2022-11-14 223.965 153,974 -2,118 0.04% 34,484,725
2022-11-14 2022-11-10 200.990 156,092 +605 0.04% 31,372,874
2022-11-10 2022-11-08 212.560 155,487 -4,537 0.04% 33,050,279
2022-11-09 2022-11-07 212.890 160,024 +907 0.04% 34,067,563
2022-11-08 2022-11-04 200.990 159,117 -605 0.04% 31,980,867
2022-11-07 2022-11-03 188.758 159,722 +303 0.04% 30,148,862
2022-11-03 2022-11-01 200.990 159,419 -1,513 0.04% 32,041,566
2022-11-02 2022-10-31 189.585 160,932 -605 0.04% 30,510,260
2022-11-01 2022-10-28 189.089 161,537 -2,420 0.04% 30,544,858
2022-10-31 2022-10-27 206.775 163,957 +303 0.04% 33,902,159
2022-10-28 2022-10-26 216.527 163,654 +605 0.04% 35,435,454
2022-10-27 2022-10-25 218.675 163,049 -908 0.04% 35,654,805
2022-10-26 2022-10-24 208.097 163,957 +303 0.04% 34,118,959
2022-10-25 2022-10-21 213.386 163,654 -605 0.04% 34,921,505
2022-10-24 2022-10-20 203.800 164,259 +1,815 0.04% 33,475,905
2022-10-21 2022-10-19 217.849 162,444 -908 0.04% 35,388,256
2022-10-20 2022-10-18 218.180 163,352 +605 0.04% 35,640,063
2022-10-19 2022-10-17 222.973 162,747 +605 0.04% 36,288,166
2022-10-18 2022-10-14 221.816 162,142 -1,512 0.04% 35,965,667
2022-10-17 2022-10-13 211.072 163,654 +302 0.04% 34,542,805
2022-10-14 2022-10-12 213.551 163,352 -1,512 0.04% 34,884,062
2022-10-13 2022-10-11 211.733 164,864 -11,495 0.04% 34,907,202
2022-10-12 2022-10-10 210.742 176,359 +1,210 0.04% 37,166,177
2022-10-11 2022-10-07 219.832 175,149 +605 0.04% 38,503,427
2022-10-06 2022-10-03 228.097 174,544 -1,210 0.04% 39,812,925
2022-10-05 2022-09-30 227.270 175,754 -303 0.04% 39,943,673
2022-10-03 2022-09-29 223.469 176,057 +303 0.04% 39,343,235
2022-09-30 2022-09-28 225.452 175,754 -2,118 0.04% 39,624,123
2022-09-29 2022-09-27 232.064 177,872 +605 0.04% 41,277,632
2022-09-27 2022-09-23 231.237 177,267 +1,815 0.04% 40,990,733
2022-09-26 2022-09-22 242.807 175,452 +605 0.04% 42,601,040
2022-09-23 2022-09-21 248.923 174,847 -1,815 0.04% 43,523,442
2022-09-22 2022-09-20 241.320 176,662 +908 0.04% 42,632,036
2022-09-21 2022-09-19 233.717 175,754 -303 0.04% 41,076,621
2022-09-20 2022-09-16 235.369 176,057 -302 0.04% 41,438,437
2022-09-19 2022-09-15 234.047 176,359 +302 0.04% 41,276,319
2022-09-15 2022-09-13 240.824 176,057 -302 0.04% 42,398,738
2022-09-14 2022-09-09 239.171 176,359 -7,260 0.04% 42,179,967
2022-09-13 2022-09-08 235.039 183,619 +1,512 0.05% 43,157,601
2022-09-09 2022-09-07 242.146 182,107 -605 0.05% 44,096,523
2022-09-08 2022-09-06 242.642 182,712 +303 0.05% 44,333,621
2022-09-07 2022-09-05 247.766 182,409 -8,773 0.05% 45,194,749
2022-09-06 2022-09-02 247.931 191,182 -1,815 0.05% 47,400,000
2022-09-02 2022-08-31 461.583 192,997 +16,940 0.05% 89,084,041
2022-09-01 2022-08-30 467.463 176,057 +40,582 0.04% 82,300,054
2022-08-31 2022-08-29 456.122 135,475 +1,904 0.04% 61,793,194
2022-08-30 2022-08-26 461.583 133,571 +9,048 0.04% 61,654,039
2022-08-29 2022-08-25 464.103 124,523 +2,619 0.04% 57,791,440
2022-08-26 2022-08-24 456.122 121,904 -13,810 0.04% 55,603,156
2022-08-25 2022-08-23 468.303 135,714 +4,524 0.04% 63,555,213
2022-08-24 2022-08-22 480.063 131,190 +3,572 0.04% 62,979,415
2022-08-23 2022-08-19 493.503 127,618 +2,381 0.04% 62,979,827
2022-08-22 2022-08-18 463.263 125,237 +952 0.04% 58,017,609
2022-08-19 2022-08-17 484.263 124,285 +1,667 0.04% 60,186,582
2022-08-18 2022-08-16 494.763 122,618 -953 0.04% 60,666,813
2022-08-17 2022-08-15 474.603 123,571 +12,381 0.04% 58,647,117
2022-08-16 2022-08-12 556.503 111,190 -714 0.04% 61,877,573
2022-08-15 2022-08-11 553.563 111,904 -476 0.04% 61,945,916
2022-08-12 2022-08-10 558.603 112,380 +952 0.04% 62,775,811
2022-08-11 2022-08-09 549.363 111,428 +2,619 0.04% 61,214,420
2022-08-10 2022-08-08 584.643 108,809 +1,191 0.03% 63,614,441
2022-08-09 2022-08-05 577.503 107,618 -5,000 0.03% 62,149,734
2022-08-08 2022-08-04 538.863 112,618 +3,333 0.04% 60,685,667
2022-08-05 2022-08-03 555.663 109,285 +4,762 0.03% 60,725,634
2022-08-04 2022-08-02 545.163 104,523 -5,000 0.03% 56,982,070
2022-08-03 2022-08-01 561.123 109,523 -3,334 0.03% 61,455,881
2022-08-02 2022-07-29 573.303 112,857 -1,190 0.04% 64,701,271
2022-08-01 2022-07-28 552.723 114,047 -476 0.04% 63,036,402
2022-07-29 2022-07-27 556.503 114,523 -238 0.04% 63,732,397
2022-07-28 2022-07-26 538.443 114,761 -715 0.04% 61,792,250
2022-07-27 2022-07-25 532.143 115,476 +477 0.04% 61,449,734
2022-07-26 2022-07-22 558.183 114,999 -477 0.04% 64,190,492
2022-07-25 2022-07-21 538.443 115,476 -714 0.04% 62,177,237
2022-07-22 2022-07-20 535.923 116,190 -714 0.04% 62,268,885
2022-07-20 2022-07-18 517.863 116,904 -1,429 0.04% 60,540,236
2022-07-19 2022-07-15 491.403 118,333 +238 0.04% 58,149,153
2022-07-15 2022-07-13 454.862 118,095 -1,428 0.04% 53,716,985
2022-07-14 2022-07-12 442.262 119,523 +3,095 0.04% 52,860,530
2022-07-13 2022-07-11 457.382 116,428 +238 0.04% 53,252,129
2022-07-12 2022-07-08 468.723 116,190 +3,333 0.04% 54,460,874
2022-07-11 2022-07-07 457.802 112,857 +1,905 0.04% 51,666,217
2022-07-08 2022-07-06 441.002 110,952 -952 0.04% 48,930,099
2022-07-07 2022-07-05 438.902 111,904 +952 0.04% 49,114,934
2022-07-06 2022-07-04 446.882 110,952 +238 0.04% 49,582,500
2022-07-05 2022-06-30 436.802 110,714 +715 0.04% 48,360,139
2022-07-04 2022-06-29 450.662 109,999 +1,666 0.03% 49,572,420
2022-06-29 2022-06-27 467.463 108,333 +1,667 0.03% 50,641,620
2022-06-28 2022-06-24 455.702 106,666 +238 0.03% 48,607,961
2022-06-27 2022-06-23 454.442 106,428 +952 0.03% 48,365,404
2022-06-24 2022-06-22 479.643 105,476 -238 0.03% 50,590,785
2022-06-23 2022-06-21 501.483 105,714 -952 0.03% 53,013,746
2022-06-22 2022-06-20 489.303 106,666 -476 0.03% 52,191,959
2022-06-21 2022-06-17 482.583 107,142 +238 0.03% 51,704,868
2022-06-20 2022-06-16 478.803 106,904 +1,190 0.03% 51,185,914
2022-06-17 2022-06-15 514.083 105,714 -1,666 0.03% 54,345,750
2022-06-16 2022-06-14 492.243 107,380 +1,428 0.03% 52,857,020
2022-06-15 2022-06-13 485.103 105,952 -476 0.03% 51,397,596
2022-06-14 2022-06-10 494.343 106,428 -2,857 0.03% 52,611,905
2022-06-13 2022-06-09 510.723 109,285 +952 0.03% 55,814,340
2022-06-10 2022-06-08 576.663 108,333 +1,905 0.03% 62,471,649
2022-06-09 2022-06-07 586.743 106,428 +952 0.03% 62,445,905
2022-06-08 2022-06-06 570.783 105,476 +2,381 0.03% 60,203,920
2022-06-07 2022-06-02 559.443 103,095 -1,428 0.03% 57,675,781
2022-06-06 2022-06-01 535.503 104,523 +13,095 0.03% 55,972,372
2022-06-02 2022-05-31 506.103 91,428 -1,191 0.03% 46,271,963
2022-06-01 2022-05-30 529.203 92,619 -952 0.03% 49,014,242
2022-05-31 2022-05-27 519.543 93,571 -2,857 0.03% 48,614,143
2022-05-30 2022-05-26 519.963 96,428 +952 0.03% 50,138,976
2022-05-27 2022-05-25 501.903 95,476 -952 0.03% 47,919,666
2022-05-26 2022-05-24 607.241 96,428 -714 0.03% 58,555,081
2022-05-25 2022-05-23 603.047 97,142 +9,595 0.03% 58,581,209
2022-05-24 2022-05-20 567.163 87,547 +2,360 0.03% 49,653,385
2022-05-23 2022-05-19 559.706 85,187 +20,599 0.03% 47,679,682
2022-05-20 2022-05-18 575.551 64,588 -858 0.02% 37,173,702
2022-05-19 2022-05-17 567.163 65,446 -4,506 0.02% 37,118,524
2022-05-18 2022-05-16 535.938 69,952 -2,146 0.02% 37,489,961
2022-05-17 2022-05-13 516.365 72,098 -2,575 0.03% 37,228,882
2022-05-16 2022-05-12 475.354 74,673 +4,077 0.03% 35,496,112
2022-05-13 2022-05-11 497.724 70,596 +2,361 0.02% 35,137,298
2022-05-12 2022-05-10 502.384 68,235 +1,287 0.02% 34,280,170
2022-05-11 2022-05-06 513.103 66,948 -215 0.02% 34,351,202
2022-05-05 2022-05-03 517.763 67,163 -214 0.02% 34,774,521
2022-05-04 2022-04-29 514.035 67,377 -3,863 0.02% 34,634,123
2022-05-03 2022-04-28 503.316 71,240 -2,360 0.03% 35,856,235
2022-04-29 2022-04-27 492.597 73,600 -4,935 0.03% 36,255,159
2022-04-28 2022-04-26 456.480 78,535 +429 0.03% 35,849,632
2022-04-27 2022-04-25 454.616 78,106 +858 0.03% 35,508,202
2022-04-26 2022-04-22 475.354 77,248 +429 0.03% 36,720,149
2022-04-25 2022-04-21 470.228 76,819 -1,072 0.03% 36,122,419
2022-04-22 2022-04-20 479.548 77,891 +214 0.03% 37,352,500
2022-04-21 2022-04-19 475.820 77,677 -1,073 0.03% 36,960,276
2022-04-20 2022-04-14 472.092 78,750 -1,931 0.03% 37,177,230
2022-04-19 2022-04-13 456.713 80,681 -1,502 0.03% 36,848,038
2022-04-14 2022-04-12 441.567 82,183 +1,502 0.03% 36,289,269
2022-04-13 2022-04-11 444.596 80,681 -214 0.03% 35,870,437
2022-04-12 2022-04-08 458.577 80,895 +2,789 0.03% 37,096,573
2022-04-11 2022-04-07 445.062 78,106 +215 0.03% 34,762,002
2022-04-08 2022-04-06 463.936 77,891 +8,368 0.03% 36,136,456
2022-04-07 2022-04-04 493.995 69,523 +2,146 0.02% 34,344,040
2022-04-06 2022-04-01 511.705 67,377 -1,502 0.02% 34,477,124
2022-04-04 2022-03-31 487.937 68,879 +1,287 0.02% 33,608,608
2022-04-01 2022-03-30 480.946 67,592 -1,502 0.02% 32,508,132
2022-03-31 2022-03-29 472.092 69,094 +215 0.02% 32,618,711
2022-03-30 2022-03-28 455.315 68,879 +9,012 0.02% 31,361,614
2022-03-29 2022-03-25 510.307 59,867 +6,437 0.02% 30,550,522
2022-03-28 2022-03-24 541.065 53,430 +215 0.02% 28,909,089
2022-03-24 2022-03-22 547.123 53,215 +1,931 0.02% 29,115,160
2022-03-23 2022-03-21 539.201 51,284 +1,288 0.02% 27,652,364
2022-03-22 2022-03-18 570.425 49,996 -3,004 0.02% 28,518,961
2022-03-21 2022-03-17 547.123 53,000 +214 0.02% 28,997,528
2022-03-18 2022-03-16 535.006 52,786 -3,862 0.02% 28,240,843
2022-03-17 2022-03-15 467.898 56,648 +858 0.02% 26,505,458
2022-03-15 2022-03-11 532.210 55,790 -858 0.02% 29,692,002
2022-03-14 2022-03-10 511.239 56,648 -215 0.02% 28,960,645
2022-03-11 2022-03-09 500.986 56,863 +858 0.02% 28,487,560
2022-03-10 2022-03-08 491.665 56,005 -429 0.02% 27,535,710
2022-03-09 2022-03-07 520.093 56,434 -429 0.02% 29,350,942
2022-03-07 2022-03-03 533.608 56,863 -3,862 0.02% 30,342,564
2022-03-04 2022-03-02 498.656 60,725 -215 0.02% 30,280,868
2022-03-03 2022-03-01 509.841 60,940 -429 0.02% 31,069,680
2022-03-02 2022-02-28 512.637 61,369 -4,935 0.02% 31,460,002
2022-02-28 2022-02-24 467.898 66,304 -215 0.02% 31,023,476
2022-02-25 2022-02-23 471.160 66,519 -429 0.02% 31,341,075
2022-02-24 2022-02-22 469.762 66,948 +1,287 0.02% 31,449,602
2022-02-23 2022-02-21 499.588 65,661 -1,072 0.02% 32,803,433
2022-02-22 2022-02-18 485.141 66,733 -215 0.02% 32,374,897
2022-02-21 2022-02-17 467.898 66,948 -215 0.02% 31,324,802
2022-02-18 2022-02-16 453.217 67,163 +644 0.02% 30,439,444
2022-02-17 2022-02-15 445.062 66,519 +429 0.02% 29,605,070
2022-02-16 2022-02-14 459.509 66,090 -214 0.02% 30,368,943
2022-02-14 2022-02-10 473.956 66,304 +3,648 0.02% 31,425,174
2022-02-11 2022-02-09 493.995 62,656 +858 0.02% 30,951,774
2022-02-10 2022-02-08 490.267 61,798 +1,073 0.02% 30,297,527
2022-02-09 2022-02-07 473.024 60,725 +1,287 0.02% 28,724,375
2022-02-08 2022-02-04 465.334 59,438 +215 0.02% 27,658,541
2022-02-07 2022-01-31 447.392 59,223 +214 0.02% 26,495,898
2022-02-04 2022-01-27 422.459 59,009 +215 0.02% 24,928,898
2022-01-28 2022-01-26 429.217 58,794 +429 0.02% 25,235,369
2022-01-27 2022-01-25 425.488 58,365 -214 0.02% 24,833,634
2022-01-26 2022-01-24 428.052 58,579 -1,073 0.02% 25,074,838
2022-01-25 2022-01-21 438.537 59,652 +643 0.02% 26,159,633
2022-01-24 2022-01-20 465.101 59,009 +1,073 0.02% 27,445,163
2022-01-21 2022-01-19 487.005 57,936 -858 0.02% 28,215,114
2022-01-20 2022-01-18 484.675 58,794 +429 0.02% 28,495,965
2022-01-18 2022-01-14 496.326 58,365 -214 0.02% 28,968,040
2022-01-17 2022-01-13 466.033 58,579 +429 0.02% 27,299,769
2022-01-14 2022-01-12 454.849 58,150 -859 0.02% 26,449,444
2022-01-11 2022-01-07 444.130 59,009 -643 0.02% 26,207,655
2022-01-10 2022-01-06 447.392 59,652 -4,077 0.02% 26,687,830
2022-01-07 2022-01-05 452.052 63,729 -4,292 0.02% 28,808,845
2022-01-05 2022-01-03 468.364 68,021 -4,077 0.02% 31,858,556
2022-01-04 2021-12-31 445.761 72,098 -1,716 0.03% 32,138,471
2022-01-03 2021-12-29 435.275 73,814 +429 0.03% 32,129,401
2021-12-30 2021-12-28 435.275 73,385 -644 0.03% 31,942,668
2021-12-29 2021-12-24 418.964 74,029 -2,575 0.03% 31,015,486
2021-12-28 2021-12-22 402.653 76,604 -429 0.03% 30,844,817
2021-12-23 2021-12-21 407.313 77,033 +429 0.03% 31,376,555
2021-12-22 2021-12-20 400.789 76,604 -215 0.03% 30,702,017
2021-12-21 2021-12-17 401.255 76,819 +644 0.03% 30,823,987
2021-12-20 2021-12-16 407.779 76,175 -429 0.03% 31,062,580
2021-12-17 2021-12-15 395.895 76,604 -1,073 0.03% 30,327,167
2021-12-16 2021-12-14 380.050 77,677 -214 0.03% 29,521,160
2021-12-15 2021-12-13 386.808 77,891 -644 0.03% 30,128,838
2021-12-14 2021-12-10 406.614 78,535 -429 0.03% 31,933,440
2021-12-13 2021-12-09 401.721 78,964 -2,146 0.03% 31,721,478
2021-12-09 2021-12-07 375.390 81,110 -1,073 0.03% 30,447,873
2021-12-08 2021-12-06 365.836 82,183 -429 0.03% 30,065,516
2021-12-07 2021-12-03 353.020 82,612 +1,717 0.03% 29,163,711
2021-12-06 2021-12-02 350.224 80,895 -2,575 0.03% 28,331,377
2021-12-03 2021-12-01 346.496 83,470 -430 0.03% 28,922,005
2021-12-02 2021-11-30 347.428 83,900 +215 0.03% 29,149,199
2021-12-01 2021-11-29 336.709 83,685 -1,502 0.03% 28,177,502
2021-11-30 2021-11-26 318.301 85,187 -215 0.03% 27,115,090
2021-11-29 2021-11-25 320.165 85,402 -1,716 0.03% 27,342,725
2021-11-26 2021-11-24 314.573 87,118 -1,288 0.03% 27,404,929
2021-11-25 2021-11-23 310.844 88,406 +644 0.03% 27,480,497
2021-11-24 2021-11-22 318.068 87,762 -4,506 0.03% 27,914,264
2021-11-23 2021-11-19 317.136 92,268 +4,077 0.03% 29,261,478
2021-11-18 2021-11-16 308.514 88,191 -644 0.03% 27,208,166
2021-11-16 2021-11-12 304.320 88,835 -214 0.03% 27,034,249
2021-11-15 2021-11-11 307.116 89,049 -215 0.03% 27,348,372
2021-11-10 2021-11-08 304.786 89,264 -429 0.03% 27,206,402
2021-11-09 2021-11-05 307.582 89,693 +2,146 0.03% 27,587,954
2021-11-08 2021-11-04 326.223 87,547 -430 0.03% 28,559,876
2021-11-05 2021-11-03 330.884 87,977 -643 0.03% 29,110,155
2021-11-03 2021-11-01 313.407 88,620 +2,575 0.03% 27,774,167
2021-11-02 2021-10-29 334.845 86,045 -2,790 0.03% 28,811,736
2021-11-01 2021-10-28 319.466 88,835 -1,073 0.03% 28,379,751
2021-10-29 2021-10-27 317.369 89,908 +859 0.03% 28,533,987
2021-10-28 2021-10-26 320.398 89,049 -1,502 0.03% 28,531,116
2021-10-27 2021-10-25 315.971 90,551 -644 0.03% 28,611,456
2021-10-26 2021-10-22 309.213 91,195 +644 0.03% 28,198,692
2021-10-25 2021-10-21 313.873 90,551 +3,218 0.03% 28,421,557
2021-10-22 2021-10-20 304.553 87,333 +1,073 0.03% 26,597,510
2021-10-21 2021-10-19 307.582 86,260 +3,004 0.03% 26,532,025
2021-10-20 2021-10-18 286.144 83,256 +429 0.03% 23,823,246
2021-10-19 2021-10-15 262.144 82,827 -12,016 0.03% 21,712,582
2021-10-18 2021-10-12 282.882 94,843 -429 0.03% 26,829,402
2021-10-15 2021-10-11 285.212 95,272 +1,073 0.03% 27,172,758
2021-10-12 2021-10-08 283.814 94,199 +1,073 0.03% 26,735,025
2021-10-11 2021-10-07 295.232 93,126 +429 0.03% 27,493,788
2021-10-08 2021-10-06 293.368 92,697 -429 0.03% 27,194,334
2021-10-07 2021-10-05 284.280 93,126 -430 0.03% 26,473,892
2021-10-06 2021-10-04 282.649 93,556 -12,230 0.03% 26,443,532
2021-10-05 2021-09-30 315.039 105,786 +858 0.04% 33,326,669
2021-10-04 2021-09-29 312.475 104,928 +3,648 0.04% 32,787,416
2021-09-30 2021-09-28 331.350 101,280 +429 0.04% 33,559,100
2021-09-29 2021-09-27 331.816 100,851 +2,146 0.04% 33,463,951
2021-09-28 2021-09-24 368.865 98,705 -4,506 0.03% 36,408,861
2021-09-24 2021-09-21 361.176 103,211 +214 0.04% 37,277,322
2021-09-23 2021-09-20 363.506 102,997 -214 0.04% 37,440,030
2021-09-21 2021-09-17 376.788 103,211 +14,376 0.04% 38,888,664
2021-09-20 2021-09-16 363.972 88,835 -1,073 0.03% 32,333,458
2021-09-17 2021-09-15 351.855 89,908 +859 0.03% 31,634,597
2021-09-16 2021-09-14 349.525 89,049 -4,936 0.03% 31,124,854
2021-09-14 2021-09-10 368.166 93,985 +11,373 0.03% 34,602,116
2021-09-13 2021-09-09 385.643 82,612 +1,287 0.03% 31,858,708
2021-09-10 2021-09-08 403.585 81,325 -1,502 0.03% 32,821,542
2021-09-09 2021-09-07 391.468 82,827 -2,575 0.03% 32,424,123
2021-09-08 2021-09-06 391.934 85,402 -1,072 0.03% 33,471,953
2021-09-07 2021-09-03 392.633 86,474 +1,502 0.03% 33,952,556
2021-09-06 2021-09-02 387.740 84,972 +214 0.03% 32,947,023
2021-09-03 2021-09-01 557.265 84,758 +1,502 0.03% 47,232,685
2021-09-02 2021-08-31 564.884 83,256 +14,323 0.03% 47,029,942
2021-09-01 2021-08-30 551.622 68,933 -1,417 0.03% 38,024,961
2021-08-31 2021-08-27 517.763 70,350 -886 0.03% 36,424,618
2021-08-30 2021-08-26 502.244 71,236 +1,063 0.03% 35,777,860
2021-08-27 2021-08-25 507.605 70,173 +1,240 0.03% 35,620,174
2021-08-26 2021-08-24 507.323 68,933 -3,012 0.03% 34,971,294
2021-08-25 2021-08-23 524.253 71,945 +4,784 0.03% 37,717,349
2021-08-24 2021-08-20 522.842 67,161 +2,127 0.03% 35,114,574
2021-08-23 2021-08-19 493.215 65,034 +709 0.03% 32,075,743
2021-08-20 2021-08-18 501.680 64,325 -1,241 0.03% 32,270,551
2021-08-19 2021-08-17 490.958 65,566 -177 0.03% 32,190,133
2021-08-18 2021-08-16 476.568 65,743 +532 0.03% 31,330,982
2021-08-17 2021-08-13 493.779 65,211 -1,241 0.03% 32,199,842
2021-08-16 2021-08-12 487.854 66,452 -1,240 0.03% 32,418,871
2021-08-13 2021-08-11 466.974 67,692 +886 0.03% 31,610,413
2021-08-12 2021-08-10 471.207 66,806 +531 0.03% 31,479,424
2021-08-11 2021-08-09 465.846 66,275 +178 0.03% 30,873,911
2021-08-10 2021-08-06 476.285 66,097 +1,949 0.03% 31,481,037
2021-08-09 2021-08-05 463.024 64,148 +886 0.03% 29,702,057
2021-08-06 2021-08-04 469.796 63,262 +177 0.03% 29,720,218
2021-08-05 2021-08-03 467.821 63,085 -1,063 0.03% 29,512,464
2021-08-04 2021-08-02 437.347 64,148 -532 0.03% 28,054,960
2021-08-03 2021-07-30 400.667 64,680 +532 0.03% 25,915,118
2021-08-02 2021-07-29 399.256 64,148 +177 0.03% 25,611,463
2021-07-30 2021-07-28 392.766 63,971 -177 0.03% 25,125,644
2021-07-29 2021-07-27 359.753 64,148 -532 0.03% 23,077,467
2021-07-27 2021-07-23 399.256 64,680 +532 0.03% 25,823,867
2021-07-26 2021-07-22 427.754 64,148 +177 0.03% 27,439,561
2021-07-23 2021-07-21 386.841 63,971 -177 0.03% 24,746,594
2021-07-22 2021-07-20 390.791 64,148 +1,063 0.03% 25,068,464
2021-07-21 2021-07-19 402.360 63,085 +177 0.03% 25,382,855
2021-07-20 2021-07-16 409.131 62,908 -1,595 0.03% 25,737,639
2021-07-19 2021-07-15 408.849 64,503 +1,241 0.03% 26,372,004
2021-07-16 2021-07-14 409.131 63,262 -354 0.03% 25,882,472
2021-07-15 2021-07-13 438.476 63,616 +1,594 0.03% 27,894,090
2021-07-14 2021-07-12 444.401 62,022 +3,544 0.03% 27,562,662
2021-07-13 2021-07-09 441.862 58,478 -886 0.03% 25,839,202
2021-07-12 2021-07-08 478.261 59,364 +3,899 0.03% 28,391,458
2021-07-09 2021-07-07 520.584 55,465 -1,240 0.02% 28,874,217
2021-07-08 2021-07-06 499.140 56,705 +1,594 0.03% 28,303,753
2021-07-07 2021-07-05 495.754 55,111 -3,898 0.02% 27,321,522
2021-07-06 2021-07-02 470.078 59,009 +1,949 0.03% 27,738,827
2021-07-05 2021-06-30 474.592 57,060 +355 0.03% 27,080,245
2021-07-02 2021-06-29 453.713 56,705 -1,950 0.03% 25,727,775
2021-06-29 2021-06-25 433.115 58,655 -531 0.03% 25,404,360
2021-06-28 2021-06-24 417.596 59,186 +2,835 0.03% 24,715,849
2021-06-25 2021-06-23 425.215 56,351 -4,076 0.02% 23,961,263
2021-06-24 2021-06-22 420.700 60,427 -2,126 0.03% 25,421,637
2021-06-21 2021-06-17 384.019 62,553 -1,418 0.03% 24,021,554
2021-06-18 2021-06-16 361.729 63,971 +1,772 0.03% 23,140,141
2021-06-17 2021-06-15 389.380 62,199 -177 0.03% 24,219,062
2021-06-16 2021-06-11 380.069 62,376 +1,240 0.03% 23,707,183
2021-06-15 2021-06-10 391.638 61,136 -1,063 0.03% 23,943,152
2021-06-11 2021-06-09 376.401 62,199 -354 0.03% 23,411,760
2021-06-10 2021-06-08 375.272 62,553 -886 0.03% 23,474,406
2021-06-09 2021-06-07 347.621 63,439 +177 0.03% 22,052,705
2021-06-08 2021-06-04 324.484 63,262 -886 0.03% 20,527,478
2021-06-07 2021-06-03 314.608 64,148 -709 0.03% 20,181,471
2021-06-04 2021-06-02 313.761 64,857 +3,190 0.03% 20,349,628
2021-06-03 2021-06-01 312.633 61,667 +4,253 0.03% 19,279,129
2021-06-02 2021-05-31 305.297 57,414 +1,772 0.03% 17,528,304
2021-06-01 2021-05-28 286.392 55,642 +354 0.02% 15,935,423
2021-05-31 2021-05-27 269.603 55,288 +2,304 0.02% 14,905,838
2021-05-28 2021-05-26 259.587 52,984 -355 0.02% 13,753,949
2021-05-27 2021-05-25 338.435 53,339 +2,127 0.02% 18,051,807
2021-05-26 2021-05-24 338.435 51,212 +5,377 0.02% 17,331,955
2021-05-25 2021-05-21 341.253 45,835 +5,909 0.02% 15,641,336
2021-05-24 2021-05-20 334.679 39,926 +4,471 0.02% 13,362,374
2021-05-21 2021-05-18 392.598 35,455 +639 0.02% 13,919,548
2021-05-20 2021-05-17 388.215 34,816 +639 0.02% 13,516,077
2021-05-18 2021-05-14 373.187 34,177 -319 0.02% 12,754,408
2021-05-17 2021-05-13 351.898 34,496 +479 0.02% 12,139,063
2021-05-14 2021-05-12 360.351 34,017 +1,277 0.02% 12,258,052
2021-05-13 2021-05-11 368.178 32,740 +1,597 0.02% 12,054,137
2021-05-12 2021-05-10 396.355 31,143 +959 0.02% 12,343,669
2021-05-11 2021-05-07 394.476 30,184 +2,395 0.01% 11,906,866
2021-05-10 2021-05-06 412.321 27,789 -1,118 0.01% 11,458,000
2021-05-06 2021-05-04 411.695 28,907 +320 0.01% 11,900,875
2021-05-05 2021-05-03 408.564 28,587 +639 0.01% 11,679,633
2021-05-04 2021-04-30 393.850 27,948 -320 0.01% 11,007,317
2021-05-03 2021-04-29 385.710 28,268 +958 0.01% 10,903,248
2021-04-30 2021-04-28 388.528 27,310 +2,396 0.01% 10,610,689
2021-04-29 2021-04-27 424.531 24,914 -160 0.01% 10,576,775
2021-04-28 2021-04-26 428.914 25,074 -639 0.01% 10,754,601
2021-04-27 2021-04-23 425.784 25,713 -5,589 0.01% 10,948,176
2021-04-26 2021-04-22 419.522 31,302 +319 0.02% 13,131,883
2021-04-23 2021-04-21 385.397 30,983 -319 0.02% 11,940,751
2021-04-22 2021-04-20 363.795 31,302 -479 0.02% 11,387,498
2021-04-19 2021-04-15 335.305 31,781 +638 0.02% 10,656,317
2021-04-16 2021-04-14 337.496 31,143 +6,708 0.02% 10,510,644
2021-04-15 2021-04-13 392.598 24,435 +479 0.01% 9,593,123
2021-04-14 2021-04-12 393.537 23,956 +639 0.01% 9,427,568
2021-04-13 2021-04-09 426.410 23,317 -479 0.01% 9,942,598
2021-04-12 2021-04-08 441.124 23,796 -1,437 0.01% 10,496,997
2021-04-09 2021-04-07 463.353 25,233 -320 0.01% 11,691,782
2021-04-08 2021-04-01 413.574 25,553 -958 0.01% 10,568,049
2021-04-07 2021-03-31 358.472 26,511 -320 0.01% 9,503,459
2021-04-01 2021-03-30 319.964 26,831 -3,194 0.01% 8,584,952
2021-03-31 2021-03-29 313.076 30,025 -479 0.01% 9,400,114
2021-03-30 2021-03-26 291.161 30,504 -3,194 0.01% 8,881,572
2021-03-29 2021-03-25 268.619 33,698 -319 0.02% 9,051,937
2021-03-26 2021-03-24 234.807 34,017 +319 0.02% 7,987,436
2021-03-25 2021-03-23 247.487 33,698 +320 0.02% 8,339,809
2021-03-22 2021-03-18 258.601 33,378 +159 0.02% 8,631,583
2021-03-19 2021-03-17 260.479 33,219 -319 0.02% 8,652,866
2021-03-18 2021-03-16 247.330 33,538 -160 0.02% 8,294,961
2021-03-17 2021-03-15 243.573 33,698 -160 0.02% 8,207,934
2021-03-11 2021-03-09 226.980 33,858 +320 0.02% 7,685,098
2021-03-10 2021-03-08 228.546 33,538 +479 0.02% 7,664,964
2021-03-09 2021-03-05 242.634 33,059 +319 0.02% 8,021,240
2021-03-08 2021-03-04 255.157 32,740 -159 0.02% 8,353,845
2021-03-04 2021-03-02 262.358 32,899 +159 0.02% 8,631,312
2021-03-03 2021-03-01 249.209 32,740 -319 0.02% 8,159,092
2021-03-02 2021-02-26 235.903 33,059 -319 0.02% 7,798,716
2021-03-01 2021-02-25 241.069 33,378 -1,278 0.02% 8,046,391
2021-02-24 2021-02-22 232.303 34,656 +319 0.02% 8,050,678
2021-02-23 2021-02-19 229.328 34,337 +639 0.02% 7,874,447
2021-02-22 2021-02-18 230.424 33,698 -319 0.02% 7,764,832
2021-02-19 2021-02-17 233.398 34,017 +958 0.02% 7,939,511
2021-02-17 2021-02-11 234.338 33,059 -1,118 0.02% 7,746,966
2021-02-16 2021-02-09 228.546 34,177 -6,069 0.02% 7,811,005
2021-02-10 2021-02-08 216.023 40,246 -4,951 0.02% 8,694,046
2021-02-09 2021-02-05 211.640 45,197 +320 0.02% 9,565,472
2021-02-08 2021-02-04 210.074 44,877 +10,700 0.02% 9,427,498
2021-02-05 2021-02-03 218.058 34,177 +799 0.02% 7,452,555
2021-02-04 2021-02-02 224.632 33,378 -160 0.02% 7,497,774
2021-02-03 2021-02-01 217.118 33,538 -320 0.02% 7,281,716
2021-02-02 2021-01-29 207.570 33,858 +1,118 0.02% 7,027,890
2021-02-01 2021-01-28 200.838 32,740 +1,118 0.02% 6,575,450
2021-01-28 2021-01-26 229.798 31,622 +1,278 0.02% 7,266,671
2021-01-27 2021-01-25 252.183 30,344 +2,715 0.02% 7,652,238
2021-01-26 2021-01-22 256.723 27,629 +2,076 0.01% 7,092,986
2021-01-15 2021-01-13 334.992 25,553 -319 0.01% 8,560,040
2021-01-13 2021-01-11 300.553 25,872 +159 0.01% 7,775,912
2021-01-12 2021-01-08 297.422 25,713 +320 0.01% 7,647,623
2021-01-11 2021-01-07 303.684 25,393 +160 0.01% 7,711,447
2021-01-07 2021-01-05 254.844 25,233 -959 0.01% 6,430,480
2020-12-30 2020-12-28 235.903 26,192 -319 0.01% 6,178,770
2020-12-29 2020-12-24 214.301 26,511 -1,437 0.01% 5,681,326
2020-12-28 2020-12-22 213.831 27,948 -160 0.01% 5,976,151
2020-12-23 2020-12-21 217.901 28,108 -160 0.01% 6,124,763
2020-12-22 2020-12-18 209.448 28,268 +479 0.01% 5,920,676
2020-12-21 2020-12-17 213.361 27,789 -479 0.01% 5,929,102
2020-12-18 2020-12-16 198.021 28,268 -160 0.01% 5,597,650
2020-12-17 2020-12-15 187.689 28,428 -3,194 0.01% 5,335,629
2020-12-16 2020-12-14 170.627 31,622 +320 0.02% 5,395,553
2020-12-15 2020-12-11 171.566 31,302 -1,757 0.02% 5,370,352
2020-12-11 2020-12-09 180.958 33,059 -160 0.02% 5,982,293
2020-12-07 2020-12-03 188.628 33,219 -319 0.02% 6,266,048
2020-12-03 2020-12-01 188.159 33,538 +639 0.02% 6,310,471
2020-11-27 2020-11-25 185.498 32,899 -1,438 0.02% 6,102,688
2020-11-26 2020-11-24 200.369 34,337 +320 0.02% 6,880,063
2020-11-25 2020-11-23 203.500 34,017 +1,437 0.02% 6,922,444
2020-11-24 2020-11-20 195.986 32,580 +2,875 0.02% 6,385,215
2020-11-20 2020-11-18 169.061 29,705 +159 0.01% 5,021,962
2020-11-19 2020-11-17 162.800 29,546 -159 0.01% 4,810,078
2020-11-18 2020-11-16 148.711 29,705 -320 0.01% 4,417,467
2020-11-17 2020-11-13 132.118 30,025 +160 0.02% 3,966,848
2020-11-12 2020-11-10 132.744 29,865 +160 0.01% 3,964,409
2020-11-11 2020-11-09 134.779 29,705 -160 0.01% 4,003,620
2020-11-10 2020-11-06 111.142 29,865 -639 0.01% 3,319,258
2020-10-30 2020-10-28 105.976 30,504 -319 0.02% 3,232,701
2020-10-23 2020-10-21 106.289 30,823 +319 0.02% 3,276,158
2020-10-08 2020-10-06 109.890 30,504 -159 0.02% 3,352,077
2020-09-24 2020-09-22 100.341 30,663 -160 0.02% 3,076,754
2020-09-17 2020-09-15 111.722 30,823 -160 0.02% 3,443,599
2020-09-16 2020-09-14 111.880 30,983 +335 0.02% 3,466,378
2020-09-14 2020-09-10 107.607 30,648 +1,579 0.02% 3,297,950
2020-09-07 2020-09-03 107.607 29,069 +316 0.01% 3,128,038
2020-09-02 2020-08-31 106.025 28,753 +316 0.01% 3,048,534
2020-08-27 2020-08-25 106.500 28,437 +158 0.01% 3,028,530
2020-08-26 2020-08-24 105.075 28,279 +158 0.01% 2,971,428
2020-08-24 2020-08-20 108.557 28,121 +316 0.01% 3,052,727
2020-08-17 2020-08-13 109.823 27,805 -158 0.01% 3,053,623
2020-08-14 2020-08-12 109.823 27,963 +316 0.01% 3,070,975
2020-08-07 2020-08-05 106.816 27,647 +158 0.01% 2,953,145
2020-06-09 2020-06-05 98.746 27,489 -316 0.01% 2,714,417
2020-06-03 2020-06-01 95.264 27,805 +474 0.01% 2,648,820
2020-05-28 2020-05-26 106.658 27,331 -790 0.01% 2,915,066
2020-05-27 2020-05-25 103.176 28,121 -632 0.01% 2,901,425
2020-05-26 2020-05-22 107.607 28,753 -316 0.01% 3,094,034
2020-05-22 2020-05-20 104.601 29,069 +158 0.01% 3,040,637
2020-05-21 2020-05-19 123.138 28,911 +1,264 0.01% 3,560,052
2020-05-20 2020-05-18 119.112 27,647 +1,271 0.01% 3,293,089
2020-05-14 2020-05-12 121.964 26,376 +149 0.01% 3,216,921
2020-04-14 2020-04-08 110.724 26,227 -149 0.01% 2,903,954
2020-04-01 2020-03-30 101.665 26,376 +298 0.01% 2,681,505
2020-03-19 2020-03-17 106.194 26,078 +447 0.01% 2,769,333
2020-03-16 2020-03-12 114.247 25,631 -149 0.01% 2,928,261
2020-03-11 2020-03-09 114.918 25,780 -149 0.01% 2,962,583
2020-03-10 2020-03-06 115.924 25,929 +298 0.01% 3,005,806
2020-03-03 2020-02-28 115.086 25,631 +745 0.01% 2,949,761
2020-02-28 2020-02-26 110.724 24,886 +149 0.01% 2,755,473
2020-01-16 2020-01-14 126.494 24,737 +149 0.01% 3,129,072
2020-01-06 2020-01-02 126.494 24,588 +149 0.01% 3,110,224
2020-01-03 2019-12-31 126.829 24,439 -149 0.01% 3,099,576
2020-01-02 2019-12-27 132.198 24,588 -298 0.01% 3,250,473
2019-12-30 2019-12-24 125.990 24,886 -2,981 0.01% 3,135,394
2019-12-27 2019-12-20 134.211 27,867 -596 0.01% 3,740,049
2019-12-23 2019-12-19 147.296 28,463 +745 0.02% 4,192,493
2019-12-20 2019-12-18 244.708 27,718 +447 0.01% 6,782,805
2019-12-19 2019-12-17 241.055 27,271 +5,860 0.01% 6,573,817
2019-12-18 2019-12-16 239.122 21,411 +1,862 0.01% 5,119,833
2019-12-17 2019-12-13 235.469 19,549 -116 0.01% 4,603,189
2019-12-13 2019-12-11 233.321 19,665 +116 0.01% 4,588,254
2019-12-11 2019-12-09 229.883 19,549 +465 0.01% 4,493,989
2019-12-09 2019-12-05 202.168 19,084 -116 0.01% 3,858,182
2019-11-22 2019-11-20 163.282 19,200 -233 0.01% 3,135,007
2019-11-15 2019-11-13 155.118 19,433 +233 0.01% 3,014,399
2019-11-13 2019-11-11 154.688 19,200 +233 0.01% 2,970,007
2019-09-19 2019-09-17 157.810 18,967 -349 0.01% 2,993,178
2019-09-18 2019-09-16 156.066 19,316 +277 0.01% 3,014,571
2019-09-09 2019-09-05 152.578 19,039 +344 0.01% 2,904,942
2019-07-31 2019-07-29 178.735 18,695 +114 0.01% 3,341,447
2019-05-22 2019-05-20 220.492 18,581 +231 0.01% 4,096,963
2019-05-03 2019-04-30 233.956 18,350 +1,586 0.01% 4,293,084
2018-10-23 2018-10-19 207.249 16,764 -1,133 0.01% 3,474,327
2018-10-19 2018-10-16 207.470 17,897 -113 0.01% 3,713,091
2018-08-29 2018-08-27 222.920 18,010 -679 0.01% 4,014,787
2018-08-28 2018-08-24 220.713 18,689 -454 0.01% 4,124,901
2018-08-27 2018-08-23 215.416 19,143 +340 0.01% 4,123,702
2018-08-24 2018-08-22 222.258 18,803 +793 0.01% 4,179,113
2018-07-27 2018-07-25 345.636 18,010 -226 0.01% 6,224,908
2018-07-26 2018-07-24 346.519 18,236 -8,772 0.01% 6,319,121
2018-07-18 2018-07-16 346.519 27,008 -113 0.02% 9,358,787
2018-07-16 2018-07-12 345.636 27,121 -1,880 0.02% 9,373,999
2018-07-13 2018-07-11 345.636 29,001 -1,700 0.02% 10,023,795
2018-07-10 2018-07-06 345.415 30,701 -1,585 0.02% 10,604,601
2018-07-09 2018-07-05 344.974 32,286 -227 0.02% 11,137,833
2018-07-05 2018-07-03 343.208 32,513 -453 0.02% 11,158,733
2018-07-03 2018-06-28 323.786 32,966 -340 0.02% 10,673,917
2018-06-28 2018-06-26 317.826 33,306 +114 0.02% 10,585,526
2018-06-20 2018-06-15 322.241 33,192 -567 0.02% 10,695,812
2018-06-12 2018-06-08 327.979 33,759 -2,265 0.02% 11,072,249
2018-05-31 2018-05-29 331.290 36,024 -227 0.03% 11,934,386
2018-05-23 2018-05-18 331.069 36,251 -226 0.03% 12,001,588
2018-05-21 2018-05-17 330.407 36,477 -114 0.03% 12,052,257
2018-04-30 2018-04-26 324.668 36,591 -113 0.03% 11,879,945
2018-04-20 2018-04-18 311.867 36,704 -113 0.03% 11,446,772
2018-04-12 2018-04-10 305.687 36,817 +113 0.03% 11,254,485
2018-04-11 2018-04-09 308.998 36,704 -226 0.03% 11,341,458
2018-04-09 2018-04-04 313.412 36,930 +226 0.03% 11,574,310
2018-03-29 2018-03-27 315.619 36,704 +680 0.03% 11,584,489
2018-03-22 2018-03-20 321.137 36,024 +226 0.03% 11,568,642
2018-03-20 2018-03-16 323.123 35,798 +114 0.03% 11,567,175
2018-03-15 2018-03-13 322.241 35,684 +339 0.03% 11,498,835
2018-03-02 2018-02-28 322.682 35,345 -453 0.02% 11,405,198
2018-02-28 2018-02-26 326.434 35,798 -11,440 0.03% 11,685,691
2018-02-20 2018-02-13 318.930 47,238 -2,832 0.03% 15,065,613
2018-02-13 2018-02-09 318.268 50,070 -1,132 0.04% 15,935,670
2018-02-09 2018-02-07 321.137 51,202 -227 0.04% 16,442,861
2018-02-07 2018-02-05 319.813 51,429 +227 0.04% 16,447,653
2018-02-06 2018-02-02 322.682 51,202 +113 0.04% 16,521,967
2018-02-05 2018-02-01 324.448 51,089 +113 0.04% 16,575,712
2018-01-26 2018-01-24 326.655 50,976 +453 0.04% 16,651,560
2018-01-25 2018-01-23 326.655 50,523 +340 0.04% 16,503,586
2018-01-22 2018-01-18 326.655 50,183 -226 0.04% 16,392,523
2018-01-17 2018-01-15 327.538 50,409 +226 0.04% 16,510,851
2018-01-16 2018-01-12 328.641 50,183 +453 0.04% 16,492,207
2018-01-15 2018-01-11 328.641 49,730 +227 0.04% 16,343,333
2018-01-09 2018-01-05 332.393 49,503 -680 0.03% 16,454,472
2017-12-15 2017-12-13 332.835 50,183 -226 0.04% 16,702,652
2017-12-14 2017-12-12 332.835 50,409 -2,266 0.04% 16,777,872
2017-12-13 2017-12-11 332.835 52,675 -226 0.04% 17,532,076
2017-12-12 2017-12-08 332.393 52,901 -227 0.04% 17,583,945
2017-12-11 2017-12-07 331.952 53,128 -2,039 0.04% 17,635,946
2017-12-08 2017-12-06 331.511 55,167 -226 0.04% 18,288,444
2017-11-24 2017-11-22 328.641 55,393 -227 0.04% 18,204,428
2017-11-20 2017-11-16 329.083 55,620 -226 0.04% 18,303,582
2017-11-13 2017-11-09 332.173 55,846 -453 0.04% 18,550,518
2017-11-08 2017-11-06 333.938 56,299 -227 0.04% 18,800,399
2017-11-06 2017-11-02 333.497 56,526 -906 0.04% 18,851,251
2017-10-26 2017-10-24 329.524 57,432 -3,511 0.04% 18,925,232
2017-10-18 2017-10-16 324.668 60,943 +566 0.04% 19,786,272
2017-10-03 2017-09-28 325.772 60,377 -227 0.04% 19,669,139
2017-09-29 2017-09-27 324.448 60,604 -226 0.04% 19,662,833
2017-09-22 2017-09-20 325.551 60,830 -906 0.04% 19,803,288
2017-09-18 2017-09-14 327.538 61,736 -114 0.04% 20,220,871
2017-09-12 2017-09-08 326.655 61,850 -453 0.04% 20,203,606
2017-09-07 2017-09-05 320.916 62,303 +1,699 0.04% 19,994,053
2017-09-05 2017-09-01 321.799 60,604 -906 0.04% 19,502,320
2017-08-31 2017-08-29 319.890 61,510 -2,265 0.04% 19,676,407
2017-08-30 2017-08-28 319.447 63,775 +147 0.04% 20,372,739
2017-08-25 2017-08-22 319.447 63,628 -452 0.04% 20,325,781
2017-08-24 2017-08-21 318.562 64,080 -113 0.05% 20,413,467
2017-08-22 2017-08-18 318.562 64,193 -2,260 0.05% 20,449,464
2017-08-18 2017-08-16 316.350 66,453 +226 0.05% 21,022,405
2017-08-17 2017-08-15 316.129 66,227 -3,390 0.05% 20,936,259
2017-08-10 2017-08-08 319.447 69,617 -2,260 0.05% 22,238,949
2017-08-07 2017-08-03 319.005 71,877 -8 0.05% 22,929,098
2017-08-04 2017-08-02 319.668 71,885 -339 0.05% 22,979,358
2017-08-03 2017-08-01 320.553 72,224 -452 0.05% 23,151,636
2017-07-31 2017-07-27 322.544 72,676 -226 0.05% 23,441,225
2017-07-28 2017-07-26 322.765 72,902 -339 0.05% 23,530,248
2017-07-26 2017-07-24 322.544 73,241 -226 0.05% 23,623,463
2017-07-24 2017-07-20 323.429 73,467 -1,469 0.05% 23,761,368
2017-07-21 2017-07-19 322.987 74,936 +452 0.05% 24,203,330
2017-07-20 2017-07-18 322.987 74,484 -226 0.05% 24,057,340
2017-07-19 2017-07-17 321.881 74,710 -2,147 0.05% 24,047,697
2017-07-18 2017-07-14 320.553 76,857 -1,010 0.05% 24,636,759
2017-07-14 2017-07-12 316.571 77,867 -2,712 0.06% 24,650,450
2017-07-13 2017-07-11 317.014 80,579 -4,407 0.06% 25,544,643
2017-07-12 2017-07-10 318.562 84,986 +2,147 0.06% 27,073,328
2017-07-11 2017-07-07 265.469 82,839 -9,606 0.06% 21,991,146
2017-07-10 2017-07-06 252.638 92,445 +113 0.07% 23,355,077
2017-07-07 2017-07-05 251.974 92,332 +339 0.07% 23,265,251
2017-07-06 2017-07-04 242.019 91,993 +1,921 0.07% 22,264,035
2017-07-05 2017-07-03 252.859 90,072 -565 0.06% 22,775,494
2017-07-04 2017-06-30 247.771 90,637 -2,599 0.06% 22,457,185
2017-06-30 2017-06-28 232.285 93,236 -113 0.07% 21,657,319
2017-06-29 2017-06-27 237.152 93,349 -2,938 0.07% 22,137,890
2017-06-27 2017-06-23 228.082 96,287 -904 0.07% 21,961,302
2017-06-26 2017-06-22 232.727 97,191 -226 0.07% 22,619,008
2017-06-23 2017-06-21 236.931 97,417 -4,278 0.07% 23,081,073
2017-06-22 2017-06-20 232.949 101,695 -2,713 0.07% 23,689,710
2017-06-21 2017-06-19 215.472 104,408 -452 0.07% 22,496,994
2017-06-16 2017-06-14 212.375 104,860 +226 0.07% 22,269,622
2017-06-15 2017-06-13 211.932 104,634 -904 0.07% 22,175,331
2017-06-14 2017-06-12 212.375 105,538 +678 0.07% 22,413,613
2017-06-09 2017-06-07 215.251 104,860 -2,260 0.07% 22,571,190
2017-06-08 2017-06-06 212.817 107,120 -1,695 0.08% 22,796,984
2017-06-07 2017-06-05 209.278 108,815 +226 0.08% 22,772,550
2017-06-06 2017-06-02 212.375 108,589 +791 0.08% 23,061,568
2017-06-05 2017-06-01 215.693 107,798 +452 0.08% 23,251,292
2017-06-01 2017-05-29 223.878 107,346 +2,486 0.08% 24,032,455
2017-05-31 2017-05-26 213.260 104,860 -2,034 0.07% 22,362,412
2017-05-29 2017-05-25 213.923 106,894 -339 0.08% 22,867,125
2017-05-26 2017-05-24 217.021 107,233 -1,582 0.08% 23,271,760
2017-05-25 2017-05-23 217.021 108,815 -6,441 0.08% 23,615,086
2017-05-24 2017-05-22 209.499 115,256 -226 0.08% 24,146,005
2017-05-23 2017-05-19 207.508 115,482 -3,956 0.08% 23,963,426
2017-05-22 2017-05-18 207.287 119,438 -4,633 0.08% 24,757,904
2017-05-18 2017-05-16 194.677 124,071 -452 0.09% 24,153,759
2017-05-17 2017-05-15 194.013 124,523 -2,712 0.09% 24,159,110
2017-05-16 2017-05-12 183.616 127,235 -3,390 0.09% 23,362,346
2017-05-09 2017-05-05 175.430 130,625 +3,390 0.09% 22,915,601
2017-05-04 2017-04-28 183.616 127,235 -791 0.09% 23,362,346
2017-04-28 2017-04-26 180.297 128,026 -226 0.09% 23,082,750
2017-04-27 2017-04-25 178.970 128,252 -2,260 0.09% 22,953,263
2017-04-26 2017-04-24 176.315 130,512 +113 0.09% 23,011,267
2017-04-18 2017-04-12 169.236 130,399 +113 0.09% 22,068,228
2017-04-12 2017-04-10 172.555 130,286 +7,458 0.09% 22,481,440
2017-04-11 2017-04-07 182.288 122,828 -226 0.09% 22,390,117
2017-04-10 2017-04-06 179.191 123,054 +1,130 0.09% 22,050,199
2017-04-07 2017-04-05 182.288 121,924 -1,469 0.09% 22,225,328
2017-03-31 2017-03-29 187.819 123,393 -1,356 0.09% 23,175,546
2017-03-29 2017-03-27 176.979 124,749 +3,390 0.09% 22,077,954
2017-03-28 2017-03-24 182.510 121,359 +678 0.09% 22,149,183
2017-03-27 2017-03-23 182.952 120,681 +1,582 0.09% 22,078,836
2017-03-24 2017-03-22 186.713 119,099 +678 0.08% 22,237,314
2017-03-22 2017-03-20 194.013 118,421 +226 0.08% 22,975,241
2017-03-21 2017-03-17 195.119 118,195 +226 0.08% 23,062,132
2017-03-17 2017-03-15 201.756 117,969 -1,582 0.08% 23,800,962
2017-03-16 2017-03-14 201.977 119,551 -2,486 0.08% 24,146,587
2017-03-15 2017-03-13 192.243 122,037 -1,243 0.09% 23,460,813
2017-03-14 2017-03-10 192.243 123,280 +678 0.09% 23,699,772
2017-03-10 2017-03-08 205.738 122,602 -565 0.09% 25,223,902
2017-03-09 2017-03-07 200.871 123,167 -3,164 0.09% 24,740,700
2017-03-03 2017-03-01 201.314 126,331 -452 0.09% 25,432,151
2017-03-02 2017-02-28 201.535 126,783 -791 0.09% 25,551,192
2017-02-28 2017-02-24 205.738 127,574 -452 0.09% 26,246,832
2017-02-24 2017-02-22 204.411 128,026 -6,668 0.09% 26,169,891
2017-02-22 2017-02-20 196.225 134,694 -678 0.10% 26,430,394
2017-02-21 2017-02-17 190.695 135,372 +904 0.10% 25,814,747
2017-02-17 2017-02-15 199.765 134,468 -2,599 0.10% 26,862,007
2017-02-16 2017-02-14 194.677 137,067 -2,712 0.10% 26,683,780
2017-02-15 2017-02-13 193.792 139,779 -1,695 0.10% 27,088,054
2017-02-14 2017-02-10 189.810 141,474 -791 0.10% 26,853,178
2017-02-13 2017-02-09 190.916 142,265 -452 0.10% 27,160,679
2017-02-10 2017-02-08 185.828 142,717 -2,260 0.10% 26,520,809
2017-02-07 2017-02-03 183.616 144,977 +678 0.10% 26,620,056
2017-02-06 2017-02-02 184.943 144,299 +226 0.10% 26,687,099
2017-02-03 2017-02-01 186.270 144,073 -2,261 0.10% 26,836,536
2017-02-02 2017-01-27 178.085 146,334 +2,487 0.10% 26,059,909
2017-01-25 2017-01-23 176.979 143,847 -226 0.10% 25,457,899
2017-01-24 2017-01-20 180.961 144,073 +565 0.10% 26,071,599
2017-01-23 2017-01-19 199.323 143,508 -11,211 0.10% 28,604,389
2017-01-20 2017-01-18 186.270 154,719 -4,068 0.11% 28,819,571
2017-01-19 2017-01-17 173.661 158,787 -339 0.11% 27,575,054
2017-01-18 2017-01-16 173.439 159,126 -5,198 0.11% 27,598,722
2017-01-13 2017-01-11 171.227 164,324 -2,261 0.12% 28,136,737
2017-01-12 2017-01-10 171.006 166,585 -4,972 0.12% 28,487,029
2017-01-11 2017-01-09 161.715 171,557 -2,712 0.12% 27,743,266
2017-01-10 2017-01-06 152.644 174,269 -565 0.12% 26,601,186
2017-01-06 2017-01-04 149.990 174,834 +1,017 0.12% 26,223,301
2017-01-04 2016-12-30 142.247 173,817 -226 0.12% 24,724,925
2017-01-03 2016-12-29 140.256 174,043 -791 0.12% 24,410,551
2016-12-21 2016-12-19 142.911 174,834 +113 0.12% 24,985,623
2016-12-16 2016-12-14 143.353 174,721 -226 0.12% 25,046,779
2016-12-15 2016-12-13 138.044 174,947 +226 0.12% 24,150,318
2016-12-13 2016-12-09 146.008 174,721 +565 0.12% 25,510,608
2016-12-09 2016-12-07 150.211 174,156 -678 0.12% 26,160,135
2016-12-07 2016-12-05 149.768 174,834 -339 0.12% 26,184,623
2016-12-06 2016-12-02 147.335 175,173 -6,555 0.12% 25,809,118
2016-11-25 2016-11-23 138.929 181,728 +452 0.13% 25,247,202
2016-11-21 2016-11-17 138.707 181,276 -678 0.13% 25,144,304
2016-11-18 2016-11-16 143.353 181,954 -452 0.13% 26,083,651
2016-11-17 2016-11-15 139.371 182,406 -3,729 0.13% 25,422,101
2016-11-16 2016-11-14 131.407 186,135 -2,712 0.13% 24,459,426
2016-11-11 2016-11-09 128.310 188,847 -2,486 0.13% 24,230,917
2016-11-10 2016-11-08 130.522 191,333 -226 0.14% 24,973,169
2016-11-08 2016-11-04 127.204 191,559 +2,712 0.14% 24,367,006
2016-11-07 2016-11-03 122.337 188,847 +1,356 0.13% 23,102,926
2016-11-04 2016-11-02 125.655 187,491 +452 0.13% 23,559,199
2016-10-31 2016-10-27 130.522 187,039 +904 0.13% 24,412,708
2016-10-27 2016-10-25 135.610 186,135 -452 0.13% 25,241,798
2016-10-24 2016-10-19 128.752 186,587 -226 0.13% 24,023,492
2016-10-14 2016-10-12 131.849 186,813 -226 0.13% 24,631,175
2016-10-13 2016-10-11 132.071 187,039 -113 0.13% 24,702,350
2016-10-12 2016-10-07 132.292 187,152 +678 0.13% 24,758,676
2016-10-11 2016-10-06 131.407 186,474 -452 0.13% 24,503,973
2016-10-07 2016-10-05 126.982 186,926 +452 0.13% 23,736,319
2016-10-06 2016-10-04 124.991 186,474 +1,130 0.13% 23,307,651
2016-10-04 2016-09-30 121.231 185,344 -452 0.13% 22,469,368
2016-09-30 2016-09-28 122.337 185,796 +452 0.13% 22,729,677
2016-09-29 2016-09-27 125.876 185,344 +1,356 0.13% 23,330,420
2016-09-26 2016-09-22 129.637 183,988 +226 0.13% 23,851,675
2016-09-20 2016-09-15 134.062 183,762 -565 0.13% 24,635,427
2016-09-19 2016-09-14 135.168 184,327 +678 0.13% 24,915,060
2016-09-15 2016-09-13 136.495 183,649 +2,260 0.13% 25,067,181
2016-09-14 2016-09-12 137.159 181,389 -4,181 0.13% 24,879,085
2016-09-13 2016-09-09 141.583 185,570 -678 0.13% 26,273,595
2016-09-12 2016-09-08 138.044 186,248 +2,260 0.13% 25,710,349
2016-09-09 2016-09-07 137.822 183,988 +113 0.13% 25,357,668
2016-09-08 2016-09-06 135.831 183,875 -1,130 0.13% 24,975,996
2016-09-07 2016-09-05 138.707 185,005 -3,729 0.13% 25,661,543
2016-09-06 2016-09-02 126.098 188,734 -2,260 0.13% 23,798,894
2016-09-05 2016-09-01 125.213 190,994 -7,798 0.14% 23,914,864
2016-09-01 2016-08-30 116.585 198,792 +452 0.14% 23,176,150
2016-08-31 2016-08-29 116.142 198,340 +678 0.14% 23,035,698
2016-08-30 2016-08-26 117.470 197,662 +452 0.14% 23,219,319
2016-08-24 2016-08-22 120.567 197,210 -226 0.14% 23,777,008
2016-08-19 2016-08-17 124.107 197,436 -2,486 0.14% 24,503,097
2016-08-18 2016-08-16 123.664 199,922 -904 0.14% 24,723,170
2016-08-17 2016-08-15 124.107 200,826 +3,164 0.14% 24,923,818
2016-08-16 2016-08-12 121.894 197,662 +2,261 0.14% 24,093,869
2016-08-15 2016-08-11 123.664 195,401 +113 0.14% 24,164,085
2016-08-12 2016-08-10 125.434 195,288 -9,945 0.14% 24,495,730
2016-08-11 2016-08-09 122.558 205,233 +678 0.15% 25,152,938
2016-08-10 2016-08-08 121.231 204,555 +452 0.14% 24,798,329
2016-08-09 2016-08-05 123.222 204,103 -2,260 0.14% 25,149,905
2016-08-08 2016-08-04 122.779 206,363 -226 0.15% 25,337,081
2016-08-05 2016-08-03 123.443 206,589 -24,862 0.15% 25,501,936
2016-08-01 2016-07-28 123.000 231,451 +2,260 0.16% 28,468,568
2016-07-28 2016-07-26 123.000 229,191 +113 0.16% 28,190,587
2016-07-27 2016-07-25 123.222 229,078 +1,130 0.16% 28,227,365
2016-07-25 2016-07-21 126.761 227,948 -452 0.16% 28,894,965
2016-07-21 2016-07-19 125.655 228,400 -226 0.16% 28,699,624
2016-07-20 2016-07-18 123.885 228,626 -226 0.16% 28,323,402
2016-07-15 2016-07-13 121.673 228,852 -452 0.16% 27,845,125
2016-07-14 2016-07-12 121.009 229,304 -791 0.16% 27,747,939
2016-07-12 2016-07-08 117.249 230,095 +452 0.16% 26,978,315
2016-07-07 2016-07-05 119.461 229,643 +226 0.16% 27,433,343
2016-07-06 2016-07-04 119.240 229,417 -226 0.16% 27,355,593
2016-06-30 2016-06-28 115.036 229,643 +226 0.16% 26,417,294
2016-06-28 2016-06-24 119.682 229,417 +1,017 0.16% 27,457,098
2016-06-21 2016-06-17 118.797 228,400 +226 0.16% 27,133,271
2016-06-17 2016-06-15 120.125 228,174 +339 0.16% 27,409,288
2016-06-16 2016-06-14 120.346 227,835 +678 0.16% 27,418,968
2016-06-15 2016-06-13 123.000 227,157 +1,017 0.16% 27,940,404
2016-06-02 2016-05-31 133.398 226,140 -2,938 0.16% 30,166,607
2016-05-27 2016-05-25 125.655 229,078 -339 0.16% 28,784,818
2016-05-19 2016-05-17 123.443 229,417 +226 0.16% 28,319,890
2016-05-18 2016-05-16 121.231 229,191 +113 0.16% 27,784,967
2016-05-17 2016-05-13 122.337 229,078 +452 0.16% 28,024,655
2016-05-13 2016-05-11 123.443 228,626 -226 0.16% 28,222,247
2016-05-12 2016-05-10 127.425 228,852 -11,753 0.16% 29,161,440
2016-05-11 2016-05-09 125.876 240,605 -452 0.17% 30,286,472
2016-05-10 2016-05-06 126.319 241,057 +452 0.17% 30,450,023
2016-05-05 2016-05-03 132.496 240,605 +1,175 0.17% 31,879,255
2016-05-03 2016-04-28 132.274 239,430 -2,699 0.17% 31,670,344
2016-04-28 2016-04-26 133.608 242,129 +1,350 0.17% 32,350,316
2016-04-27 2016-04-25 140.055 240,779 -2,699 0.17% 33,722,239
2016-04-25 2016-04-21 139.388 243,478 +1,462 0.17% 33,937,865
2016-04-22 2016-04-20 136.498 242,016 +787 0.17% 33,034,649
2016-04-18 2016-04-14 141.389 241,229 -2,474 0.17% 34,107,029
2016-04-15 2016-04-13 138.721 243,703 -563 0.17% 33,806,695
2016-04-01 2016-03-30 131.829 244,266 +900 0.17% 32,201,416
2016-03-30 2016-03-24 127.383 243,366 +225 0.17% 31,000,720
2016-03-21 2016-03-17 129.162 243,141 -1,012 0.17% 31,404,478
2016-03-18 2016-03-16 127.828 244,153 -4,161 0.17% 31,209,525
2016-03-17 2016-03-15 128.050 248,314 -70,960 0.18% 31,796,619
2016-03-16 2016-03-14 132.052 319,274 -8,209 0.23% 42,160,645
2016-03-15 2016-03-11 130.495 327,483 +225 0.23% 42,735,040
2016-03-10 2016-03-08 133.385 327,258 +1,012 0.23% 43,651,460
2016-03-09 2016-03-07 132.941 326,246 +225 0.23% 43,371,419
2016-03-08 2016-03-04 136.275 326,021 +225 0.23% 44,428,669
2016-03-04 2016-03-02 132.719 325,796 -225 0.23% 43,239,168
2016-02-29 2016-02-25 124.271 326,021 -6,747 0.23% 40,514,887
2016-02-24 2016-02-22 125.605 332,768 -225 0.24% 41,797,206
2016-02-19 2016-02-17 125.827 332,993 -113 0.24% 41,899,495
2016-02-16 2016-02-12 119.158 333,106 +2,024 0.24% 39,692,138
2016-02-12 2016-02-05 127.828 331,082 +1,125 0.24% 42,321,462
2016-02-03 2016-02-01 127.383 329,957 +225 0.23% 42,030,951
2016-02-02 2016-01-29 128.050 329,732 +675 0.23% 42,222,197
2016-01-25 2016-01-21 138.943 329,057 +449 0.23% 45,720,230
2016-01-22 2016-01-20 141.166 328,608 +450 0.23% 46,388,370
2016-01-13 2016-01-11 143.612 328,158 -225 0.23% 47,127,323
2016-01-11 2016-01-07 150.059 328,383 +113 0.23% 49,276,709
2016-01-08 2016-01-06 152.726 328,270 +4,498 0.23% 50,135,481
2016-01-07 2016-01-05 161.619 323,772 -225 0.23% 52,327,616
2016-01-05 2015-12-31 165.620 323,997 -4,498 0.23% 53,660,475
2015-12-29 2015-12-24 162.730 328,495 -1,012 0.23% 53,456,079
2015-12-15 2015-12-11 162.286 329,507 +675 0.23% 53,474,257
2015-12-14 2015-12-10 164.064 328,832 -1,125 0.23% 53,949,533
2015-12-11 2015-12-09 162.730 329,957 -3,486 0.23% 53,693,990
2015-12-09 2015-12-07 159.173 333,443 +112 0.24% 53,075,229
2015-12-08 2015-12-04 158.729 333,331 +113 0.24% 52,909,197
2015-12-04 2015-12-02 160.285 333,218 -338 0.24% 53,409,802
2015-11-27 2015-11-25 159.396 333,556 +338 0.24% 53,167,368
2015-11-20 2015-11-18 158.729 333,218 +112 0.24% 52,891,261
2015-11-17 2015-11-13 158.951 333,106 +1,687 0.24% 52,947,535
2015-11-16 2015-11-12 161.174 331,419 +2,137 0.24% 53,416,160
2015-11-05 2015-11-03 166.287 329,282 -563 0.23% 54,755,386
2015-11-04 2015-11-02 162.286 329,845 +225 0.23% 53,529,109
2015-11-03 2015-10-30 164.731 329,620 +225 0.23% 54,298,648
2015-10-29 2015-10-27 162.063 329,395 +2,362 0.23% 53,382,853
2015-10-28 2015-10-26 164.509 327,033 +6,747 0.23% 53,799,786
2015-10-20 2015-10-16 171.178 320,286 -1,124 0.23% 54,825,921
2015-10-16 2015-10-14 168.510 321,410 +225 0.23% 54,160,896
2015-10-15 2015-10-13 171.845 321,185 -225 0.23% 55,194,017
2015-10-13 2015-10-09 166.954 321,410 -225 0.23% 53,660,730
2015-10-08 2015-10-06 162.286 321,635 +2,249 0.23% 52,196,744
2015-10-07 2015-10-05 164.286 319,386 +112 0.23% 52,470,786
2015-10-05 2015-09-30 161.396 319,274 +563 0.23% 51,529,678
2015-10-02 2015-09-29 161.396 318,711 +112 0.23% 51,438,812
2015-09-29 2015-09-24 167.399 318,599 +112 0.23% 53,333,077
2015-09-25 2015-09-23 167.621 318,487 +225 0.23% 53,385,130
2015-09-18 2015-09-16 171.623 318,262 -112 0.23% 54,620,961
2015-09-15 2015-09-11 169.177 318,374 +225 0.23% 53,861,631
2015-09-11 2015-09-09 171.845 318,149 -450 0.23% 54,672,296
2015-09-07 2015-09-02 165.176 318,599 -1,462 0.23% 52,624,802
2015-09-02 2015-08-31 174.334 320,061 +6,203 0.23% 55,797,556
2015-09-01 2015-08-28 175.921 313,858 -331 0.23% 55,214,228
2015-08-28 2015-08-26 172.747 314,189 +882 0.23% 54,275,275
2015-08-27 2015-08-25 171.840 313,307 -221 0.23% 53,838,802
2015-08-26 2015-08-24 167.306 313,528 +552 0.23% 52,455,228
2015-08-25 2015-08-21 174.788 312,976 +5,183 0.23% 54,704,304
2015-08-18 2015-08-14 190.657 307,793 -221 0.22% 58,682,798
2015-08-17 2015-08-13 187.936 308,014 +221 0.22% 57,887,004
2015-08-13 2015-08-11 186.803 307,793 -331 0.22% 57,496,583
2015-08-12 2015-08-10 192.470 308,124 -3,860 0.22% 59,304,725
2015-08-06 2015-08-04 171.614 311,984 -2,205 0.23% 53,540,729
2015-08-05 2015-08-03 166.400 314,189 +3,088 0.23% 52,280,908
2015-07-31 2015-07-29 169.120 311,101 +220 0.23% 52,613,394
2015-07-29 2015-07-27 171.160 310,881 +551 0.23% 53,210,485
2015-07-28 2015-07-24 179.775 310,330 +662 0.22% 55,789,572
2015-07-23 2015-07-21 179.775 309,668 -220 0.22% 55,670,561
2015-07-21 2015-07-17 179.095 309,888 +441 0.22% 55,499,355
2015-07-17 2015-07-15 180.455 309,447 -111 0.22% 55,841,288
2015-07-15 2015-07-13 180.682 309,558 -1,213 0.22% 55,931,496
2015-07-14 2015-07-10 178.868 310,771 -882 0.23% 55,587,043
2015-07-13 2015-07-09 172.521 311,653 +221 0.23% 53,766,535
2015-07-10 2015-07-08 165.719 311,432 +6,506 0.23% 51,610,337
2015-07-09 2015-07-07 173.881 304,926 -221 0.22% 53,020,754
2015-07-08 2015-07-06 171.160 305,147 +1,324 0.22% 52,229,051
2015-07-07 2015-07-03 175.468 303,823 -221 0.22% 53,311,106
2015-07-06 2015-07-02 177.735 304,044 -441 0.22% 54,039,159
2015-07-03 2015-06-30 179.775 304,485 +221 0.22% 54,738,787
2015-07-02 2015-06-29 181.589 304,264 -1,654 0.22% 55,250,876
2015-06-30 2015-06-26 179.095 305,918 -1,544 0.22% 54,788,348
2015-06-29 2015-06-25 181.362 307,462 +220 0.22% 55,761,894
2015-06-26 2015-06-24 182.269 307,242 -1,103 0.22% 56,000,604
2015-06-25 2015-06-23 179.095 308,345 +221 0.22% 55,223,011
2015-06-24 2015-06-22 178.641 308,124 -110 0.22% 55,043,726
2015-06-23 2015-06-19 176.374 308,234 -1,765 0.22% 54,364,603
2015-06-19 2015-06-17 177.281 309,999 -220 0.22% 54,957,014
2015-06-18 2015-06-16 175.241 310,219 -662 0.22% 54,363,069
2015-06-17 2015-06-15 177.508 310,881 +993 0.23% 55,183,854
2015-06-16 2015-06-12 178.868 309,888 -883 0.22% 55,429,102
2015-06-15 2015-06-11 173.881 310,771 +1,324 0.23% 54,037,087
2015-06-12 2015-06-10 173.427 309,447 +2,646 0.22% 53,666,564
2015-06-11 2015-06-09 174.788 306,801 +6,286 0.22% 53,624,991
2015-06-10 2015-06-08 180.909 300,515 +2,316 0.22% 54,365,718
2015-06-09 2015-06-05 187.029 298,199 +551 0.22% 55,771,999
2015-06-08 2015-06-04 190.203 297,648 +331 0.22% 56,613,631
2015-06-05 2015-06-03 194.057 297,317 -220 0.22% 57,696,516
2015-06-04 2015-06-02 189.977 297,537 +1,323 0.22% 56,525,066
2015-06-03 2015-06-01 192.017 296,214 +882 0.21% 56,878,099
2015-06-01 2015-05-28 194.057 295,332 +2,095 0.21% 57,311,312
2015-05-29 2015-05-27 195.644 293,237 +3,639 0.21% 57,370,105
2015-05-28 2015-05-26 198.818 289,598 +7,940 0.21% 57,577,292
2015-05-26 2015-05-21 204.939 281,658 +442 0.20% 57,722,696
2015-05-22 2015-05-20 209.926 281,216 -6,066 0.20% 59,034,664
2015-05-21 2015-05-19 206.299 287,282 -4,190 0.21% 59,266,037
2015-05-20 2015-05-18 200.632 291,472 -111 0.21% 58,478,496
2015-05-19 2015-05-15 202.219 291,583 -2,977 0.21% 58,963,484
2015-05-18 2015-05-14 201.312 294,560 -441 0.21% 59,298,379
2015-05-15 2015-05-13 199.045 295,001 +662 0.21% 58,718,383
2015-05-14 2015-05-12 201.085 294,339 +1,102 0.21% 59,187,161
2015-05-13 2015-05-11 203.125 293,237 -220 0.21% 59,563,863
2015-05-12 2015-05-08 201.085 293,457 -1,434 0.21% 59,009,804
2015-05-11 2015-05-07 199.498 294,891 +3,970 0.21% 58,830,193
2015-05-08 2015-05-06 206.299 290,921 +5,183 0.21% 60,016,760
2015-05-07 2015-05-05 212.971 285,738 +8,822 0.21% 60,854,004
2015-05-06 2015-05-04 218.444 276,916 +505 0.20% 60,490,592
2015-05-05 2015-04-30 217.532 276,411 +2,631 0.20% 60,128,169
2015-05-04 2015-04-29 219.128 273,780 +6,579 0.20% 59,992,835
2015-04-30 2015-04-28 227.565 267,201 +2,631 0.19% 60,805,505
2015-04-29 2015-04-27 230.985 264,570 +877 0.19% 61,111,694
2015-04-28 2015-04-24 232.353 263,693 +219 0.19% 61,269,885
2015-04-27 2015-04-23 233.037 263,474 +110 0.19% 61,399,232
2015-04-24 2015-04-22 235.545 263,364 -658 0.19% 62,034,175
2015-04-23 2015-04-21 233.493 264,022 +548 0.19% 61,647,341
2015-04-22 2015-04-20 231.441 263,474 -877 0.19% 60,978,689
2015-04-21 2015-04-17 239.878 264,351 -6,359 0.19% 63,411,931
2015-04-20 2015-04-16 242.614 270,710 -438 0.20% 65,678,043
2015-04-17 2015-04-15 239.194 271,148 -110 0.20% 64,856,898
2015-04-16 2015-04-14 243.754 271,258 -1,754 0.20% 66,120,258
2015-04-15 2015-04-13 236.685 273,012 +109 0.20% 64,617,979
2015-04-14 2015-04-10 234.861 272,903 +1,535 0.20% 64,094,360
2015-04-13 2015-04-09 224.600 271,368 -4,605 0.20% 60,949,359
2015-04-10 2015-04-08 224.144 275,973 +658 0.20% 61,857,789
2015-04-09 2015-04-02 227.793 275,315 -219 0.20% 62,714,742
2015-04-08 2015-04-01 223.004 275,534 -4,386 0.20% 61,445,252
2015-04-02 2015-03-31 215.708 279,920 +1,535 0.20% 60,380,867
2015-04-01 2015-03-30 219.356 278,385 +549 0.20% 61,065,397
2015-03-30 2015-03-26 213.427 277,836 +219 0.20% 59,297,809
2015-03-26 2015-03-24 216.848 277,617 +438 0.20% 60,200,605
2015-03-23 2015-03-19 224.144 277,179 -6,578 0.20% 62,128,107
2015-03-20 2015-03-18 224.372 283,757 -877 0.21% 63,667,231
2015-03-18 2015-03-16 222.776 284,634 +219 0.21% 63,409,688
2015-03-12 2015-03-10 219.812 284,415 -877 0.21% 62,517,818
2015-03-11 2015-03-09 218.216 285,292 +2,193 0.21% 62,255,225
2015-03-10 2015-03-06 227.109 283,099 +6,140 0.21% 64,294,223
2015-03-09 2015-03-05 224.600 276,959 +219 0.20% 62,205,100
2015-03-05 2015-03-03 228.021 276,740 -2,193 0.20% 63,102,449
2015-02-27 2015-02-25 224.372 278,933 +439 0.20% 62,584,859
2015-02-05 2015-02-03 225.284 278,494 +877 0.20% 62,740,369
2015-02-03 2015-01-30 232.125 277,617 -219 0.20% 64,441,867
2015-02-02 2015-01-29 232.125 277,836 -329 0.20% 64,492,702
2015-01-30 2015-01-28 235.089 278,165 -549 0.20% 65,393,627
2015-01-27 2015-01-23 237.370 278,714 -25,326 0.20% 66,158,217
2015-01-22 2015-01-20 223.460 304,040 -439 0.22% 67,940,866
2015-01-21 2015-01-19 217.532 304,479 +439 0.22% 66,233,850
2015-01-20 2015-01-16 226.653 304,040 +219 0.22% 68,911,450
2015-01-15 2015-01-13 230.301 303,821 -438 0.22% 69,970,253
2015-01-14 2015-01-12 223.688 304,259 -4,934 0.22% 68,059,181
2015-01-13 2015-01-09 224.600 309,193 -16,665 0.23% 69,444,869
2015-01-12 2015-01-08 216.392 325,858 -4,496 0.24% 70,512,949
2015-01-09 2015-01-07 211.147 330,354 -3,289 0.24% 69,753,312
2015-01-08 2015-01-06 206.587 333,643 -658 0.24% 68,926,225
2015-01-07 2015-01-05 206.131 334,301 +329 0.24% 68,909,704
2015-01-06 2015-01-02 206.131 333,972 -219 0.24% 68,841,887
2015-01-02 2014-12-29 204.763 334,191 -2,193 0.24% 68,429,815
2014-12-23 2014-12-19 210.691 336,384 -1,206 0.25% 70,873,125
2014-12-19 2014-12-17 202.482 337,590 -219 0.25% 68,356,028
2014-12-18 2014-12-16 202.710 337,809 +439 0.25% 68,477,399
2014-12-17 2014-12-15 198.378 337,370 +219 0.25% 66,926,790
2014-12-16 2014-12-12 198.606 337,151 +219 0.25% 66,960,222
2014-12-08 2014-12-04 201.570 336,932 +1,096 0.25% 67,915,485
2014-12-05 2014-12-03 202.482 335,836 +220 0.24% 68,000,874
2014-12-02 2014-11-28 213.427 335,616 -2,193 0.24% 71,629,643
2014-11-28 2014-11-26 202.026 337,809 +439 0.25% 68,246,317
2014-11-25 2014-11-21 207.271 337,370 -2,741 0.25% 69,926,956
2014-11-20 2014-11-18 205.219 340,111 -1,097 0.25% 69,797,114
2014-11-19 2014-11-17 206.815 341,208 +439 0.25% 70,566,856
2014-11-17 2014-11-13 216.164 340,769 -1,097 0.25% 73,661,863
2014-11-11 2014-11-07 202.938 341,866 -8,771 0.25% 69,377,748
2014-11-07 2014-11-05 200.886 350,637 +2,193 0.26% 70,438,148
2014-11-05 2014-11-03 200.202 348,444 -1,425 0.25% 69,759,247
2014-11-04 2014-10-31 201.342 349,869 +219 0.25% 70,443,422
2014-11-03 2014-10-30 199.746 349,650 +767 0.25% 69,841,236
2014-10-31 2014-10-29 200.658 348,883 +439 0.25% 70,006,241
2014-10-30 2014-10-28 198.150 348,444 +439 0.25% 69,044,175
2014-10-29 2014-10-27 198.834 348,005 -110 0.25% 69,195,244
2014-10-28 2014-10-24 200.886 348,115 -219 0.25% 69,931,513
2014-10-27 2014-10-23 197.010 348,334 -1,316 0.25% 68,625,242
2014-10-23 2014-10-21 192.677 349,650 -658 0.25% 67,369,686
2014-10-21 2014-10-17 187.205 350,308 +439 0.26% 65,579,408
2014-10-20 2014-10-16 188.117 349,869 -220 0.25% 65,816,334
2014-10-17 2014-10-15 191.081 350,089 -438 0.26% 66,895,478
2014-10-16 2014-10-14 197.010 350,527 +1,973 0.26% 69,057,285
2014-10-14 2014-10-10 204.079 348,554 -1,754 0.25% 71,132,387
2014-10-10 2014-10-08 206.815 350,308 -219 0.26% 72,448,871
2014-10-08 2014-10-06 202.026 350,527 +219 0.26% 70,815,688
2014-10-07 2014-10-03 196.098 350,308 -2,193 0.26% 68,694,629
2014-10-06 2014-09-30 196.098 352,501 -2,521 0.26% 69,124,672
2014-10-03 2014-09-29 200.658 355,022 +5,811 0.26% 71,238,082
2014-09-30 2014-09-26 206.131 349,211 +1,206 0.25% 71,983,113
2014-09-25 2014-09-23 204.991 348,005 +3,289 0.25% 71,337,758
2014-09-24 2014-09-22 206.359 344,716 +219 0.25% 71,135,158
2014-09-16 2014-09-12 217.304 344,497 -439 0.25% 74,860,483
2014-09-15 2014-09-11 218.444 344,936 -10,306 0.25% 75,349,142
2014-09-12 2014-09-10 215.252 355,242 -4,604 0.26% 76,466,389
2014-09-10 2014-09-05 211.147 359,846 -110 0.26% 75,980,465
2014-09-08 2014-09-04 210.463 359,956 +2,850 0.26% 75,757,459
2014-09-05 2014-09-03 218.637 357,106 -10,963 0.26% 78,076,520
2014-09-04 2014-09-02 212.865 368,069 +4,547 0.27% 78,349,005
2014-09-03 2014-09-01 212.865 363,522 +8,446 0.27% 77,381,108
2014-09-02 2014-08-29 212.634 355,076 +5,198 0.26% 75,501,273
2014-09-01 2014-08-28 212.172 349,878 -1,841 0.26% 74,234,446
2014-08-28 2014-08-26 218.406 351,719 -5,414 0.26% 76,817,521
2014-08-22 2014-08-20 214.019 357,133 +7,147 0.26% 76,433,375
2014-08-21 2014-08-19 220.946 349,986 -4,982 0.26% 77,327,850
2014-08-20 2014-08-18 219.791 354,968 -11,694 0.26% 78,018,838
2014-08-19 2014-08-15 213.096 366,662 -1,300 0.27% 78,134,156
2014-08-18 2014-08-14 213.558 367,962 -3,032 0.27% 78,581,086
2014-08-15 2014-08-13 214.943 370,994 -9,854 0.27% 79,742,508
2014-08-14 2014-08-12 208.478 380,848 -16,026 0.28% 79,398,583
2014-08-13 2014-08-11 197.627 396,874 -2,707 0.29% 78,433,164
2014-08-12 2014-08-08 188.854 399,581 -216 0.29% 75,462,547
2014-08-11 2014-08-07 188.854 399,797 -433 0.29% 75,503,339
2014-08-08 2014-08-06 187.931 400,230 -217 0.30% 75,215,504
2014-08-07 2014-08-05 190.009 400,447 -108 0.30% 76,088,356
2014-08-05 2014-08-01 189.316 400,555 -867 0.30% 75,831,445
2014-08-04 2014-07-31 191.163 401,422 -216 0.30% 76,737,002
2014-08-01 2014-07-30 182.159 401,638 -1,083 0.30% 73,161,925
2014-07-31 2014-07-29 182.390 402,721 +325 0.30% 73,452,180
2014-07-30 2014-07-28 182.390 402,396 +433 0.30% 73,392,904
2014-07-28 2014-07-24 181.697 401,963 -2,815 0.30% 73,035,522
2014-07-22 2014-07-18 177.080 404,778 -542 0.30% 71,677,952
2014-07-18 2014-07-16 178.465 405,320 +217 0.30% 72,335,394
2014-07-15 2014-07-11 178.234 405,103 -433 0.30% 72,203,140
2014-07-14 2014-07-10 176.849 405,536 +216 0.30% 71,718,551
2014-07-11 2014-07-09 176.849 405,320 +2,166 0.30% 71,680,352
2014-07-09 2014-07-07 181.466 403,154 -3,032 0.30% 73,158,845
2014-07-04 2014-07-02 179.158 406,186 +216 0.30% 72,771,277
2014-06-26 2014-06-24 175.925 405,970 +217 0.30% 71,420,393
2014-06-25 2014-06-23 175.925 405,753 +1,191 0.30% 71,382,217
2014-06-24 2014-06-20 179.388 404,562 +217 0.30% 72,573,728
2014-06-23 2014-06-19 177.080 404,345 -1,300 0.30% 71,601,276
2014-06-20 2014-06-18 177.772 405,645 +3,032 0.30% 72,112,438
2014-06-19 2014-06-17 191.163 402,613 -974 0.30% 76,964,678
2014-06-18 2014-06-16 193.241 403,587 -1,083 0.30% 77,989,467
2014-06-17 2014-06-13 193.933 404,670 -1,191 0.30% 78,479,029
2014-06-16 2014-06-12 193.241 405,861 -650 0.30% 78,428,896
2014-06-13 2014-06-11 194.164 406,511 -1,733 0.30% 78,929,912
2014-06-10 2014-06-06 183.775 408,244 -2,923 0.30% 75,025,034
2014-06-09 2014-06-05 185.160 411,167 -217 0.30% 76,131,773
2014-06-06 2014-06-04 186.084 411,384 +650 0.30% 76,551,863
2014-06-05 2014-06-03 186.315 410,734 -650 0.30% 76,525,736
2014-06-04 2014-05-30 183.313 411,384 -974 0.30% 75,412,133
2014-06-03 2014-05-29 183.313 412,358 -867 0.30% 75,590,680
2014-05-30 2014-05-28 183.082 413,225 -216 0.30% 75,654,210
2014-05-29 2014-05-27 182.390 413,441 -650 0.31% 75,407,398
2014-05-28 2014-05-26 182.159 414,091 -216 0.31% 75,430,349
2014-05-26 2014-05-22 180.774 414,307 -217 0.31% 74,895,781
2014-05-22 2014-05-20 180.081 414,524 -7,255 0.31% 74,647,902
2014-05-21 2014-05-19 178.927 421,779 -1,083 0.31% 75,467,503
2014-05-20 2014-05-16 176.387 422,862 -650 0.31% 74,587,378
2014-05-19 2014-05-15 177.311 423,512 +5,306 0.31% 75,093,140
2014-05-16 2014-05-14 175.925 418,206 -433 0.31% 73,573,015
2014-05-09 2014-05-07 166.460 418,639 -108 0.31% 69,686,439
2014-05-02 2014-04-29 172.451 418,747 +325 0.31% 72,213,356
2014-04-30 2014-04-28 174.305 418,422 +1,545 0.31% 72,933,195
2014-04-29 2014-04-25 174.769 416,877 -431 0.31% 72,857,148
2014-04-28 2014-04-24 179.868 417,308 -108 0.31% 75,060,477
2014-04-25 2014-04-23 180.795 417,416 -431 0.31% 75,466,912
2014-04-23 2014-04-17 179.405 417,847 -3,344 0.31% 74,963,721
2014-04-22 2014-04-16 178.478 421,191 -1,079 0.31% 75,173,141
2014-04-15 2014-04-11 177.319 422,270 -215 0.31% 74,876,330
2014-04-11 2014-04-09 177.782 422,485 -1,187 0.31% 75,110,308
2014-04-10 2014-04-08 178.246 423,672 -647 0.31% 75,517,741
2014-04-09 2014-04-07 171.756 424,319 -323 0.31% 72,879,196
2014-04-07 2014-04-03 171.756 424,642 -648 0.31% 72,934,673
2014-04-02 2014-03-31 165.266 425,290 +324 0.32% 70,285,799
2014-03-27 2014-03-25 164.107 424,966 +2,157 0.31% 69,739,741
2014-03-26 2014-03-24 167.352 422,809 +1,187 0.31% 70,757,798
2014-03-24 2014-03-20 162.252 421,622 +7,010 0.31% 68,409,149
2014-03-21 2014-03-19 164.107 414,612 +324 0.31% 68,040,581
2014-03-19 2014-03-17 163.643 414,288 -324 0.31% 67,795,355
2014-03-17 2014-03-13 167.583 414,612 +3,452 0.31% 69,482,119
2014-03-14 2014-03-12 169.438 411,160 -540 0.30% 69,666,039
2014-03-12 2014-03-10 162.252 411,700 -1,294 0.30% 66,799,282
2014-03-11 2014-03-07 166.425 412,994 +755 0.31% 68,732,331
2014-03-10 2014-03-06 166.193 412,239 +539 0.31% 68,511,128
2014-03-07 2014-03-05 169.206 411,700 -107 0.30% 69,662,108
2014-03-05 2014-03-03 172.219 411,807 +215 0.31% 70,921,094
2014-03-04 2014-02-28 176.855 411,592 -647 0.30% 72,792,117
2014-02-27 2014-02-25 171.987 412,239 -216 0.31% 70,899,940
2014-02-26 2014-02-24 172.915 412,455 +216 0.31% 71,319,500
2014-02-25 2014-02-21 177.782 412,239 -431 0.31% 73,288,752
2014-02-24 2014-02-20 176.160 412,670 -216 0.31% 72,695,810
2014-02-19 2014-02-17 176.160 412,886 -431 0.31% 72,733,860
2014-02-17 2014-02-13 175.928 413,317 -216 0.31% 72,713,982
2014-02-14 2014-02-12 177.087 413,533 -216 0.31% 73,231,245
2014-02-13 2014-02-11 173.378 413,749 -1,726 0.31% 71,735,056
2014-02-12 2014-02-10 171.292 415,475 -862 0.31% 71,167,584
2014-02-10 2014-02-06 166.425 416,337 +1,402 0.31% 69,288,688
2014-02-07 2014-02-05 154.603 414,935 +1,078 0.31% 64,150,315
2014-02-06 2014-02-04 155.762 413,857 +863 0.31% 64,463,290
2014-02-05 2014-01-30 150.199 412,994 +3,236 0.31% 62,031,407
2014-02-04 2014-01-28 157.153 409,758 -1,618 0.30% 64,394,685
2014-01-29 2014-01-27 157.848 411,376 +2,912 0.30% 64,935,016
2014-01-28 2014-01-24 165.034 408,464 +432 0.30% 67,410,363
2014-01-27 2014-01-23 166.656 408,032 +647 0.30% 68,001,110
2014-01-23 2014-01-21 165.266 407,385 -108 0.30% 67,326,719
2014-01-22 2014-01-20 165.266 407,493 -432 0.30% 67,344,568
2014-01-20 2014-01-16 165.497 407,925 +216 0.30% 67,510,515
2014-01-17 2014-01-15 165.729 407,709 +647 0.30% 67,569,270
2014-01-16 2014-01-14 163.875 407,062 +755 0.30% 66,707,223
2014-01-15 2014-01-13 169.206 406,307 +540 0.30% 68,749,580
2014-01-14 2014-01-10 169.901 405,767 +647 0.30% 68,940,366
2014-01-13 2014-01-09 172.219 405,120 -863 0.30% 69,769,464
2014-01-09 2014-01-07 175.696 405,983 +539 0.30% 71,329,625
2014-01-08 2014-01-06 175.928 405,444 -216 0.30% 71,328,902
2014-01-06 2014-01-02 181.491 405,660 +216 0.30% 73,623,564
2013-12-30 2013-12-24 181.723 405,444 -216 0.30% 73,678,339
2013-12-27 2013-12-20 176.855 405,660 +432 0.30% 71,743,013
2013-12-23 2013-12-19 178.941 405,228 +2,588 0.30% 72,511,958
2013-12-20 2013-12-18 182.186 402,640 +216 0.30% 73,355,444
2013-12-19 2013-12-17 184.272 402,424 +216 0.30% 74,155,589
2013-12-17 2013-12-13 180.564 402,208 +1,402 0.30% 72,624,148
2013-12-16 2013-12-12 180.564 400,806 +971 0.30% 72,370,998
2013-12-13 2013-12-11 180.564 399,835 +4,530 0.30% 72,195,670
2013-12-12 2013-12-10 184.736 395,305 +1,186 0.29% 73,027,009
2013-12-11 2013-12-09 187.981 394,119 +216 0.29% 74,086,847
2013-12-10 2013-12-06 187.749 393,903 +323 0.29% 73,954,941
2013-12-09 2013-12-05 188.908 393,580 +432 0.29% 74,350,436
2013-12-06 2013-12-04 192.385 393,148 -2,157 0.29% 75,635,738
2013-12-05 2013-12-03 189.140 395,305 +2,588 0.29% 74,767,929
2013-12-02 2013-11-28 185.431 392,717 +1,402 0.29% 72,821,995
2013-11-29 2013-11-27 186.358 391,315 +647 0.29% 72,924,831
2013-11-28 2013-11-26 187.054 390,668 -2,157 0.29% 73,075,915
2013-11-27 2013-11-25 184.736 392,825 -215 0.29% 72,568,864
2013-11-26 2013-11-22 187.286 393,040 +215 0.29% 73,610,709
2013-11-25 2013-11-21 186.822 392,825 -2,804 0.29% 73,388,337
2013-11-22 2013-11-20 187.981 395,629 +3,667 0.29% 74,370,698
2013-11-21 2013-11-19 184.968 391,962 -3,451 0.29% 72,500,290
2013-11-20 2013-11-18 184.968 395,413 +1,618 0.29% 73,138,613
2013-11-19 2013-11-15 181.027 393,795 +5,824 0.29% 71,287,620
2013-11-18 2013-11-14 182.418 387,971 +2,588 0.29% 70,772,882
2013-11-15 2013-11-13 183.809 385,383 +324 0.29% 70,836,750
2013-11-14 2013-11-12 189.603 385,059 -1,186 0.29% 73,008,507
2013-11-13 2013-11-11 189.372 386,245 -1,834 0.29% 73,143,850
2013-11-12 2013-11-08 188.676 388,079 -2,912 0.29% 73,221,300
2013-11-08 2013-11-06 189.372 390,991 +431 0.29% 74,042,607
2013-11-07 2013-11-05 192.385 390,560 -647 0.29% 75,137,846
2013-11-06 2013-11-04 188.444 391,207 -1,294 0.29% 73,720,802
2013-11-05 2013-11-01 184.736 392,501 +2,157 0.29% 72,509,010
2013-11-04 2013-10-31 185.663 390,344 +216 0.29% 72,472,445
2013-11-01 2013-10-30 188.676 390,128 +1,510 0.29% 73,607,898
2013-10-31 2013-10-29 188.444 388,618 +2,804 0.29% 73,232,919
2013-10-30 2013-10-28 187.054 385,814 +539 0.29% 72,167,956
2013-10-29 2013-10-25 184.040 385,275 +2,265 0.29% 70,906,201
2013-10-28 2013-10-24 189.372 383,010 +6,903 0.28% 72,531,232
2013-10-25 2013-10-23 195.398 376,107 +2,804 0.28% 73,490,614
2013-10-24 2013-10-22 198.411 373,303 +432 0.28% 74,067,576
2013-10-23 2013-10-21 198.180 372,871 +3,020 0.28% 73,895,435
2013-10-22 2013-10-18 200.961 369,851 -1,402 0.27% 74,325,661
2013-10-21 2013-10-17 203.047 371,253 +108 0.28% 75,381,880
2013-10-18 2013-10-16 201.656 371,145 +1,402 0.27% 74,843,787
2013-10-17 2013-10-15 201.425 369,743 +647 0.27% 74,475,362
2013-10-16 2013-10-11 203.974 369,096 +5,500 0.27% 75,286,117
2013-10-15 2013-10-10 203.047 363,596 +5,609 0.27% 73,827,148
2013-10-11 2013-10-09 204.438 357,987 +755 0.27% 73,186,121
2013-10-10 2013-10-08 207.683 357,232 +324 0.26% 74,191,005
2013-10-09 2013-10-07 208.842 356,908 +1,186 0.26% 74,537,352
2013-10-08 2013-10-04 208.610 355,722 +2,373 0.26% 74,207,213
2013-10-04 2013-10-02 212.782 353,349 -2,157 0.26% 75,186,425
2013-09-30 2013-09-26 207.683 355,506 +4,314 0.26% 73,832,544
2013-09-27 2013-09-25 211.855 351,192 +1,079 0.26% 74,401,844
2013-09-26 2013-09-24 215.100 350,113 +539 0.26% 75,309,385
2013-09-25 2013-09-23 215.332 349,574 -108 0.26% 75,274,473
2013-09-24 2013-09-19 221.359 349,682 -1,402 0.26% 77,405,093
2013-09-17 2013-09-13 219.272 351,084 -216 0.26% 76,983,041
2013-09-16 2013-09-12 222.517 351,300 -2,157 0.26% 78,170,388
2013-09-13 2013-09-11 221.822 353,457 -2,373 0.26% 78,404,576
2013-09-12 2013-09-10 219.272 355,830 -8,628 0.26% 78,023,708
2013-09-11 2013-09-09 209.305 364,458 +1,078 0.27% 76,283,063
2013-09-10 2013-09-06 212.782 363,380 +216 0.27% 77,320,844
2013-09-09 2013-09-05 213.709 363,164 -3,236 0.27% 77,611,593
2013-09-05 2013-09-03 203.511 366,400 +108 0.27% 74,566,347
2013-09-03 2013-08-30 197.948 366,292 +647 0.27% 72,506,709
2013-09-02 2013-08-29 197.252 365,645 +863 0.27% 72,124,379
2013-08-30 2013-08-28 198.875 364,782 +647 0.27% 72,546,017
2013-08-27 2013-08-23 203.974 364,135 +755 0.27% 74,274,200
2013-08-26 2013-08-22 203.974 363,380 +324 0.27% 74,120,200
2013-08-23 2013-08-21 203.743 363,056 +1,941 0.27% 73,969,959
2013-08-22 2013-08-20 205.597 361,115 +647 0.27% 74,244,115
2013-08-21 2013-08-19 212.782 360,468 -970 0.27% 76,701,222
2013-08-20 2013-08-16 210.233 361,438 +4,961 0.27% 75,986,070
2013-08-19 2013-08-15 221.590 356,477 -1,186 0.26% 78,991,852
2013-08-16 2013-08-13 216.955 357,663 -4,423 0.26% 77,596,610
2013-08-15 2013-08-12 209.537 362,086 -2,372 0.27% 75,870,518
2013-08-13 2013-08-09 206.292 364,458 +431 0.27% 75,184,858
2013-08-12 2013-08-08 209.769 364,027 -1,294 0.27% 76,361,608
2013-08-09 2013-08-07 206.756 365,321 -108 0.27% 75,532,243
2013-08-08 2013-08-06 209.074 365,429 -108 0.27% 76,401,597
2013-08-07 2013-08-05 211.160 365,537 -216 0.27% 77,186,724
2013-08-06 2013-08-02 204.206 365,753 +4,638 0.27% 74,689,008
2013-08-02 2013-07-31 199.570 361,115 +1,187 0.27% 72,067,850
2013-08-01 2013-07-30 205.365 359,928 +215 0.27% 73,916,644
2013-07-31 2013-07-29 207.451 359,713 +540 0.27% 74,622,889
2013-07-30 2013-07-26 211.392 359,173 -432 0.27% 75,926,155
2013-07-29 2013-07-25 214.868 359,605 +1,079 0.27% 77,267,764
2013-07-26 2013-07-24 213.478 358,526 +1,402 0.27% 76,537,306
2013-07-25 2013-07-23 214.405 357,124 +108 0.26% 76,569,120
2013-07-24 2013-07-22 208.378 357,016 +2,049 0.26% 74,394,402
2013-07-23 2013-07-19 216.259 354,967 +2,481 0.26% 76,764,869
2013-07-22 2013-07-18 215.564 352,486 +108 0.26% 75,983,222
2013-07-19 2013-07-17 216.491 352,378 +107 0.26% 76,286,651
2013-07-17 2013-07-15 216.955 352,271 +1,942 0.26% 76,426,792
2013-07-16 2013-07-12 220.431 350,329 +216 0.26% 77,223,502
2013-07-15 2013-07-11 221.822 350,113 +1,078 0.26% 77,662,803
2013-07-11 2013-07-09 219.041 349,035 +2,157 0.26% 76,452,849
2013-07-10 2013-07-08 219.736 346,878 -108 0.26% 76,221,586
2013-07-08 2013-07-04 221.127 346,986 +2,589 0.26% 76,727,883
2013-07-02 2013-06-27 229.703 344,397 -539 0.26% 79,109,001
2013-06-28 2013-06-26 223.445 344,936 +215 0.26% 77,074,097
2013-06-27 2013-06-25 222.981 344,721 -1,617 0.26% 76,866,251
2013-06-26 2013-06-24 226.921 346,338 -2,158 0.26% 78,591,526
2013-06-25 2013-06-21 234.802 348,496 -647 0.26% 81,827,660
2013-06-24 2013-06-20 238.511 349,143 -4,206 0.26% 83,274,417
2013-06-21 2013-06-19 237.584 353,349 -108 0.26% 83,949,984
2013-06-20 2013-06-18 241.524 353,457 -8,413 0.26% 85,368,410
2013-06-18 2013-06-14 218.577 361,870 -431 0.27% 79,096,481
2013-06-17 2013-06-13 211.623 362,301 +323 0.27% 76,671,365
2013-06-13 2013-06-10 219.272 361,978 +432 0.27% 79,371,795
2013-06-07 2013-06-05 229.935 361,546 -1,834 0.27% 83,131,979
2013-06-06 2013-06-04 231.094 363,380 -323 0.27% 83,974,817
2013-06-05 2013-06-03 225.994 363,703 -216 0.27% 82,194,808
2013-06-04 2013-05-31 226.921 363,919 -3,451 0.27% 82,581,033
2013-06-03 2013-05-30 216.491 367,370 +3,667 0.27% 79,532,283
2013-05-31 2013-05-29 221.127 363,703 -216 0.27% 80,424,458
2013-05-30 2013-05-28 224.604 363,919 -4,314 0.27% 81,737,508
2013-05-29 2013-05-27 220.431 368,233 +3,667 0.27% 81,170,105
2013-05-28 2013-05-24 223.445 364,566 -3,236 0.27% 81,460,315
2013-05-27 2013-05-23 222.286 367,802 +2,157 0.27% 81,757,119
2013-05-24 2013-05-22 228.080 365,645 -863 0.27% 83,396,462
2013-05-22 2013-05-20 219.736 366,508 -4,206 0.27% 80,535,004
2013-05-21 2013-05-16 217.650 370,714 +863 0.27% 80,685,866
2013-05-16 2013-05-14 213.014 369,851 +216 0.27% 78,783,486
2013-05-14 2013-05-10 217.418 369,635 +215 0.27% 80,365,345
2013-05-10 2013-05-08 215.796 369,420 -215 0.27% 79,719,207
2013-05-09 2013-05-07 215.332 369,635 +215 0.27% 79,594,249
2013-05-08 2013-05-06 208.147 369,420 -431 0.27% 76,893,500
2013-05-07 2013-05-03 205.133 369,851 -108 0.27% 75,868,755
2013-05-06 2013-05-02 207.451 369,959 +1,079 0.27% 76,748,433
2013-05-03 2013-04-30 216.337 368,880 +539 0.27% 79,802,559
2013-05-02 2013-04-29 213.991 368,341 +6,392 0.27% 78,821,680
2013-04-29 2013-04-25 218.684 361,949 -3,196 0.27% 79,152,398
2013-04-26 2013-04-24 219.388 365,145 +2,557 0.27% 80,108,344
2013-04-25 2013-04-23 215.634 362,588 +1,065 0.27% 78,186,131
2013-04-24 2013-04-22 214.226 361,523 +107 0.27% 77,447,516
2013-04-23 2013-04-19 218.449 361,416 +746 0.27% 78,951,038
2013-04-22 2013-04-18 215.399 360,670 +426 0.27% 77,687,919
2013-04-19 2013-04-17 216.103 360,244 +2,237 0.27% 77,849,741
2013-04-18 2013-04-16 217.041 358,007 +13,638 0.27% 77,702,329
2013-04-17 2013-04-15 226.896 344,369 +1,066 0.26% 78,136,024
2013-04-16 2013-04-12 227.835 343,303 +746 0.26% 78,216,362
2013-04-15 2013-04-11 232.293 342,557 +106 0.26% 79,573,567
2013-04-11 2013-04-09 229.712 342,451 +533 0.26% 78,665,067
2013-04-10 2013-04-08 225.019 341,918 -107 0.26% 76,938,082
2013-04-09 2013-04-05 231.824 342,025 +959 0.26% 79,289,482
2013-04-08 2013-04-03 240.036 341,066 +107 0.26% 81,868,126
2013-04-03 2013-03-28 246.137 340,959 -107 0.26% 83,922,504
2013-04-02 2013-03-27 240.271 341,066 +213 0.26% 81,948,153
2013-03-28 2013-03-26 240.036 340,853 +107 0.26% 81,816,998
2013-03-27 2013-03-25 240.975 340,746 +1,065 0.26% 82,111,124
2013-03-22 2013-03-20 240.036 339,681 -1,811 0.25% 81,535,676
2013-03-21 2013-03-19 242.617 341,492 +1,279 0.26% 82,851,783
2013-03-20 2013-03-18 245.667 340,213 +319 0.26% 83,579,231
2013-03-19 2013-03-15 256.930 339,894 -106 0.25% 87,328,983
2013-03-18 2013-03-14 257.634 340,000 +426 0.25% 87,595,550
2013-03-14 2013-03-12 259.511 339,574 -2,131 0.25% 88,123,217
2013-03-13 2013-03-11 259.511 341,705 -426 0.26% 88,676,235
2013-03-12 2013-03-08 259.042 342,131 +2,131 0.26% 88,626,232
2013-03-11 2013-03-07 257.869 340,000 +4,262 0.25% 87,675,327
2013-03-08 2013-03-06 262.327 335,738 +639 0.25% 88,073,061
2013-03-07 2013-03-05 260.450 335,099 -2,131 0.25% 87,276,415
2013-03-06 2013-03-04 255.053 337,230 +2,131 0.25% 86,011,502
2013-03-05 2013-03-01 261.154 335,099 -3,197 0.25% 87,512,297
2013-03-04 2013-02-28 256.461 338,296 -1,598 0.25% 86,759,654
2013-02-28 2013-02-26 248.248 339,894 -5,221 0.25% 84,378,141
2013-02-26 2013-02-22 245.667 345,115 -4,048 0.26% 84,783,493
2013-02-25 2013-02-21 241.209 349,163 -213 0.26% 84,221,334
2013-02-22 2013-02-20 246.841 349,376 +426 0.26% 86,240,168
2013-02-21 2013-02-19 243.321 348,950 +6,499 0.26% 84,906,853
2013-02-20 2013-02-18 250.360 342,451 -1,065 0.26% 85,736,084
2013-02-19 2013-02-15 247.779 343,516 +213 0.26% 85,116,092
2013-02-18 2013-02-14 251.533 343,303 +532 0.26% 86,352,153
2013-02-14 2013-02-07 246.841 342,771 +214 0.26% 84,609,786
2013-02-08 2013-02-06 251.299 342,557 +1,917 0.26% 86,084,132
2013-02-07 2013-02-05 249.422 340,640 +213 0.26% 84,962,972
2013-02-05 2013-02-01 255.522 340,427 -1,598 0.26% 86,986,662
2013-02-04 2013-01-31 255.053 342,025 +2,344 0.26% 87,234,481
2013-02-01 2013-01-30 259.276 339,681 -1,065 0.25% 88,071,282
2013-01-31 2013-01-29 259.042 340,746 -3,836 0.26% 88,267,459
2013-01-30 2013-01-28 254.818 344,582 +3,623 0.26% 87,805,799
2013-01-29 2013-01-25 257.634 340,959 -107 0.26% 87,842,621
2013-01-25 2013-01-23 264.673 341,066 -106 0.26% 90,271,012
2013-01-24 2013-01-22 267.254 341,172 -1,599 0.26% 91,179,644
2013-01-23 2013-01-21 267.254 342,771 -5,327 0.26% 91,606,983
2013-01-21 2013-01-17 256.930 348,098 +213 0.26% 89,436,837
2013-01-18 2013-01-16 259.980 347,885 -852 0.26% 90,443,269
2013-01-17 2013-01-15 257.399 348,737 +1,491 0.26% 89,764,670
2013-01-16 2013-01-14 259.511 347,246 -213 0.26% 90,114,186
2013-01-15 2013-01-11 259.276 347,459 -532 0.26% 90,087,934
2013-01-14 2013-01-10 258.338 347,991 -8,524 0.26% 89,899,260
2013-01-11 2013-01-09 254.114 356,515 -4,901 0.27% 90,595,588
2013-01-10 2013-01-08 246.606 361,416 +106 0.27% 89,127,326
2013-01-09 2013-01-07 246.137 361,310 -213 0.27% 88,931,631
2013-01-08 2013-01-04 242.148 361,523 +959 0.27% 87,541,990
2013-01-07 2013-01-03 248.483 360,564 -533 0.27% 89,594,038
2013-01-04 2013-01-02 247.779 361,097 -13,318 0.27% 89,472,296
2013-01-03 2012-12-31 235.578 374,415 -1,278 0.28% 88,203,890
2013-01-02 2012-12-27 232.997 375,693 -1,918 0.28% 87,535,283
2012-12-28 2012-12-24 233.466 377,611 -1,918 0.28% 88,159,375
2012-12-27 2012-12-20 234.639 379,529 -2,344 0.28% 89,052,425
2012-12-21 2012-12-19 234.639 381,873 -213 0.29% 89,602,420
2012-12-20 2012-12-18 232.293 382,086 -426 0.29% 88,755,874
2012-12-19 2012-12-17 233.701 382,512 +213 0.29% 89,393,345
2012-12-18 2012-12-14 233.231 382,299 -213 0.29% 89,164,162
2012-12-14 2012-12-12 229.008 382,512 -427 0.29% 87,598,298
2012-12-12 2012-12-10 229.712 382,939 +107 0.29% 87,965,642
2012-12-11 2012-12-07 229.243 382,832 +106 0.29% 87,761,408
2012-12-10 2012-12-06 231.354 382,726 +107 0.29% 88,545,331
2012-12-07 2012-12-05 232.762 382,619 +426 0.29% 89,059,241
2012-12-05 2012-12-03 227.600 382,193 -639 0.29% 86,987,179
2012-12-04 2012-11-30 230.885 382,832 -213 0.29% 88,390,200
2012-12-03 2012-11-29 225.488 383,045 -320 0.29% 86,372,198
2012-11-30 2012-11-28 226.896 383,365 -639 0.29% 86,984,069
2012-11-29 2012-11-27 224.784 384,004 -107 0.29% 86,318,134
2012-11-28 2012-11-26 229.243 384,111 -4,901 0.29% 88,054,609
2012-11-27 2012-11-23 226.427 389,012 +320 0.29% 88,082,797
2012-11-26 2012-11-22 220.561 388,692 +1,492 0.29% 85,730,280
2012-11-23 2012-11-21 221.500 387,200 +4,048 0.29% 85,764,612
2012-11-22 2012-11-20 223.846 383,152 -319 0.29% 85,767,008
2012-11-21 2012-11-19 225.958 383,471 -213 0.29% 86,648,211
2012-11-20 2012-11-16 224.784 383,684 +213 0.29% 86,246,203
2012-11-19 2012-11-15 221.969 383,471 +1,172 0.29% 85,118,595
2012-11-16 2012-11-14 226.662 382,299 +1,704 0.29% 86,652,495
2012-11-15 2012-11-13 221.734 380,595 +1,492 0.29% 84,390,911
2012-11-14 2012-11-12 226.662 379,103 -213 0.28% 85,928,085
2012-11-13 2012-11-09 229.947 379,316 -6,286 0.28% 87,222,398
2012-11-12 2012-11-08 229.947 385,602 +4,049 0.29% 88,667,842
2012-11-09 2012-11-07 236.516 381,553 +2,344 0.29% 90,243,554
2012-11-08 2012-11-06 237.220 379,209 -1,066 0.28% 89,956,092
2012-11-07 2012-11-05 240.505 380,275 +107 0.29% 91,458,153
2012-11-06 2012-11-02 240.505 380,168 -107 0.29% 91,432,419
2012-11-05 2012-11-01 240.505 380,275 -13,318 0.29% 91,458,153
2012-11-02 2012-10-31 229.947 393,593 -3,623 0.30% 90,505,345
2012-11-01 2012-10-30 223.377 397,216 +426 0.30% 88,728,771
2012-10-31 2012-10-29 220.796 396,790 +1,492 0.30% 87,609,485
2012-10-30 2012-10-26 220.796 395,298 +5,221 0.30% 87,280,058
2012-10-29 2012-10-25 221.734 390,077 +3,409 0.29% 86,493,394
2012-10-26 2012-10-24 225.958 386,668 -7,351 0.29% 87,370,597
2012-10-25 2012-10-22 229.243 394,019 +852 0.30% 90,325,945
2012-10-24 2012-10-19 230.885 393,167 -6,819 0.29% 90,776,397
2012-10-22 2012-10-18 228.069 399,986 -4,368 0.30% 91,224,574
2012-10-19 2012-10-17 226.192 404,354 +7,245 0.30% 91,461,762
2012-10-18 2012-10-16 226.427 397,109 +639 0.30% 89,916,176
2012-10-17 2012-10-15 216.807 396,470 +1,598 0.30% 85,957,364
2012-10-16 2012-10-12 211.175 394,872 +533 0.30% 83,387,247
2012-10-15 2012-10-11 207.890 394,339 +533 0.30% 81,979,306
2012-10-11 2012-10-09 208.360 393,806 -746 0.30% 82,053,305
2012-10-09 2012-10-05 215.399 394,552 -4,049 0.30% 84,986,064
2012-10-08 2012-10-04 205.309 398,601 -1,918 0.30% 81,836,533
2012-10-04 2012-09-28 200.617 400,519 +3,410 0.30% 80,350,766
2012-10-03 2012-09-27 201.321 397,109 +319 0.30% 79,946,196
2012-09-28 2012-09-26 200.382 396,790 +2,664 0.30% 79,509,565
2012-09-27 2012-09-25 207.890 394,126 -639 0.30% 81,935,026
2012-09-26 2012-09-24 212.818 394,765 +213 0.30% 84,013,043
2012-09-24 2012-09-20 211.879 394,552 +1,385 0.30% 83,597,403
2012-09-21 2012-09-19 220.092 393,167 -107 0.29% 86,532,785
2012-09-20 2012-09-18 214.460 393,274 -532 0.29% 84,341,674
2012-09-19 2012-09-17 217.276 393,806 -3,516 0.30% 85,564,595
2012-09-18 2012-09-14 211.879 397,322 -3,090 0.30% 84,184,309
2012-09-17 2012-09-13 205.544 400,412 +1,065 0.30% 82,302,301
2012-09-13 2012-09-11 204.136 399,347 -213 0.30% 81,521,181
2012-09-12 2012-09-10 208.360 399,560 -213 0.30% 83,252,207
2012-09-11 2012-09-07 206.717 399,773 -320 0.30% 82,639,971
2012-09-07 2012-09-05 188.885 400,093 +1,812 0.30% 75,571,426
2012-09-06 2012-09-04 191.935 398,281 +106 0.30% 76,444,048
2012-09-05 2012-09-03 198.111 398,175 -106 0.30% 78,883,044
2012-09-04 2012-08-31 195.981 398,281 +9,264 0.30% 78,055,614
2012-08-31 2012-08-29 203.555 389,017 -106 0.29% 79,186,518
2012-08-30 2012-08-28 203.319 389,123 +634 0.29% 79,115,993
2012-08-29 2012-08-27 209.473 388,489 +6,760 0.29% 81,377,850
2012-08-27 2012-08-23 217.047 381,729 +2,218 0.29% 82,853,089
2012-08-24 2012-08-22 215.153 379,511 +105 0.29% 81,653,061
2012-08-23 2012-08-21 217.047 379,406 +2,641 0.29% 82,348,890
2012-08-22 2012-08-20 220.124 376,765 +1,795 0.29% 82,934,975
2012-08-21 2012-08-17 223.911 374,970 +212 0.28% 83,959,893
2012-08-20 2012-08-16 218.230 374,758 +1,901 0.28% 81,783,567
2012-08-17 2012-08-15 226.041 372,857 -106 0.28% 84,281,041
2012-08-16 2012-08-14 231.722 372,963 -5,703 0.28% 86,423,661
2012-08-15 2012-08-13 220.124 378,666 -106 0.29% 83,353,430
2012-08-14 2012-08-10 221.544 378,772 +106 0.29% 83,914,678
2012-08-09 2012-08-07 222.254 378,666 -2,113 0.29% 84,160,076
2012-08-08 2012-08-06 208.289 380,779 -528 0.29% 79,312,178
2012-08-07 2012-08-03 200.478 381,307 -1,479 0.29% 76,443,824
2012-08-06 2012-08-02 201.662 382,786 -528 0.29% 77,193,344
2012-08-03 2012-08-01 207.579 383,314 -211 0.29% 79,568,009
2012-08-02 2012-07-31 209.236 383,525 -1,690 0.29% 80,247,250
2012-08-01 2012-07-30 206.396 385,215 -1,056 0.29% 79,506,730
2012-07-31 2012-07-27 204.739 386,271 -634 0.29% 79,084,692
2012-07-27 2012-07-25 189.354 386,905 -211 0.29% 73,261,962
2012-07-26 2012-07-24 191.484 387,116 +211 0.29% 74,126,562
2012-07-25 2012-07-23 192.194 386,905 +317 0.29% 74,360,892
2012-07-24 2012-07-20 200.242 386,588 -1,584 0.29% 77,411,048
2012-07-23 2012-07-19 200.478 388,172 -3,275 0.29% 77,820,109
2012-07-20 2012-07-18 193.851 391,447 -1,056 0.30% 75,882,405
2012-07-19 2012-07-17 189.591 392,503 -1,901 0.30% 74,414,868
2012-07-18 2012-07-16 186.040 394,404 +422 0.30% 73,374,993
2012-07-17 2012-07-13 184.147 393,982 +951 0.30% 72,550,464
2012-07-16 2012-07-12 183.437 393,031 +845 0.30% 72,096,258
2012-07-13 2012-07-11 186.987 392,186 +211 0.30% 73,333,666
2012-07-12 2012-07-10 185.567 391,975 +1,901 0.30% 72,737,547
2012-07-11 2012-07-09 190.301 390,074 +3,592 0.30% 74,231,335
2012-07-10 2012-07-06 198.585 386,482 -1,162 0.29% 76,749,481
2012-07-09 2012-07-05 192.194 387,644 -106 0.29% 74,502,923
2012-07-06 2012-07-04 191.247 387,750 -6,443 0.29% 74,156,186
2012-07-05 2012-07-03 181.306 394,193 -1,056 0.30% 71,469,689
2012-07-04 2012-06-29 177.993 395,249 +1,056 0.30% 70,351,415
2012-07-03 2012-06-28 175.389 394,193 -211 0.30% 69,137,128
2012-06-29 2012-06-27 175.626 394,404 +5,281 0.30% 69,267,487
2012-06-28 2012-06-26 173.732 389,123 +2,324 0.29% 67,603,188
2012-06-27 2012-06-25 177.519 386,799 +10,245 0.29% 68,664,272
2012-06-26 2012-06-22 183.673 376,554 +951 0.28% 69,162,901
2012-06-25 2012-06-21 188.644 375,603 +422 0.28% 70,855,178
2012-06-22 2012-06-20 191.484 375,181 +106 0.28% 71,841,200
2012-06-21 2012-06-19 189.827 375,075 -212 0.28% 71,199,461
2012-06-20 2012-06-18 184.857 375,287 +317 0.28% 69,374,325
2012-06-19 2012-06-15 186.040 374,970 -845 0.28% 69,759,488
2012-06-18 2012-06-14 179.886 375,815 -422 0.28% 67,603,926
2012-06-15 2012-06-13 187.224 376,237 -3,591 0.28% 70,440,463
2012-06-14 2012-06-12 184.620 379,828 +1,584 0.29% 70,123,857
2012-06-13 2012-06-11 191.484 378,244 -634 0.29% 72,427,715
2012-06-12 2012-06-08 177.993 378,878 +951 0.29% 67,437,497
2012-06-11 2012-06-07 185.330 377,927 -634 0.29% 70,041,252
2012-06-08 2012-06-06 184.857 378,561 +1,901 0.29% 69,979,546
2012-06-07 2012-06-05 186.040 376,660 +2,113 0.28% 70,073,896
2012-06-06 2012-06-04 184.620 374,547 +6,232 0.28% 69,148,879
2012-06-04 2012-05-31 198.822 368,315 +211 0.28% 73,228,967
2012-06-01 2012-05-30 201.899 368,104 +1,267 0.28% 74,319,672
2012-05-31 2012-05-29 205.686 366,837 -4,013 0.28% 75,453,107
2012-05-29 2012-05-25 192.904 370,850 +3,802 0.28% 71,538,546
2012-05-28 2012-05-24 198.111 367,048 -211 0.28% 72,716,428
2012-05-25 2012-05-23 195.745 367,259 -1,056 0.28% 71,888,956
2012-05-24 2012-05-22 205.922 368,315 -317 0.28% 75,844,288
2012-05-23 2012-05-21 199.058 368,632 +1,267 0.28% 73,379,246
2012-05-22 2012-05-18 198.585 367,365 -422 0.28% 72,953,134
2012-05-21 2012-05-17 197.165 367,787 -634 0.28% 72,514,623
2012-05-18 2012-05-16 195.508 368,421 +5,281 0.28% 72,029,208
2012-05-17 2012-05-15 202.372 363,140 +106 0.27% 73,489,353
2012-05-16 2012-05-14 191.957 363,034 +14,787 0.27% 69,687,097
2012-05-15 2012-05-11 202.845 348,247 +5,598 0.26% 70,640,282
2012-05-14 2012-05-10 208.763 342,649 +11,513 0.26% 71,532,313
2012-05-11 2012-05-09 221.781 331,136 +11,301 0.25% 73,439,584
2012-05-10 2012-05-08 234.799 319,835 -528 0.24% 75,096,877
2012-05-09 2012-05-07 236.692 320,363 +14,470 0.24% 75,827,471
2012-05-08 2012-05-04 240.479 305,893 +5,493 0.23% 73,560,973
2012-05-07 2012-05-03 247.817 300,400 +8,027 0.23% 74,444,193
2012-05-04 2012-05-02 255.628 292,373 -1,056 0.22% 74,738,648
2012-05-03 2012-04-30 250.894 293,429 +105 0.22% 73,619,543
2012-05-02 2012-04-27 250.894 293,324 +1,057 0.22% 73,593,199
2012-04-30 2012-04-26 250.894 292,267 +2,112 0.22% 73,328,004
2012-04-27 2012-04-25 253.024 290,155 +634 0.22% 73,416,213
2012-04-26 2012-04-24 256.338 289,521 +3,591 0.22% 74,215,180
2012-04-18 2012-04-16 267.462 285,930 +634 0.22% 76,475,511
2012-04-17 2012-04-13 274.326 285,296 -212 0.22% 78,264,233
2012-04-16 2012-04-12 272.433 285,508 -528 0.22% 77,781,770
2012-04-13 2012-04-11 274.563 286,036 -211 0.22% 78,534,937
2012-04-12 2012-04-10 278.114 286,247 -2,852 0.22% 79,609,157
2012-04-11 2012-04-05 278.114 289,099 -2,535 0.22% 80,402,337
2012-04-10 2012-04-03 277.877 291,634 -21,335 0.22% 81,038,327
2012-04-05 2012-04-02 266.279 312,969 -6,655 0.24% 83,337,038
2012-04-03 2012-03-30 261.545 319,624 -2,112 0.24% 83,596,073
2012-04-02 2012-03-29 254.918 321,736 +422 0.24% 82,016,188
2012-03-30 2012-03-28 254.444 321,314 +529 0.24% 81,756,507
2012-03-29 2012-03-27 256.338 320,785 -2,852 0.24% 82,229,325
2012-03-28 2012-03-26 244.030 323,637 +634 0.24% 78,977,076
2012-03-27 2012-03-23 247.580 323,003 +2,746 0.24% 79,969,146
2012-03-26 2012-03-22 239.059 320,257 +3,168 0.24% 76,560,405
2012-03-23 2012-03-21 241.426 317,089 +2,430 0.24% 76,553,591
2012-03-22 2012-03-20 244.030 314,659 +4,330 0.24% 76,786,176
2012-03-21 2012-03-19 249.000 310,329 -105 0.23% 77,272,029
2012-03-19 2012-03-15 250.657 310,434 -2,747 0.23% 77,812,516
2012-03-16 2012-03-14 252.077 313,181 -2,957 0.24% 78,945,837
2012-03-15 2012-03-13 255.154 316,138 -2,957 0.24% 80,663,986
2012-03-14 2012-03-12 243.320 319,095 -2,007 0.24% 77,642,110
2012-03-13 2012-03-09 250.421 321,102 +2,323 0.24% 80,410,525
2012-03-12 2012-03-08 246.633 318,779 -4,224 0.24% 78,621,557
2012-03-09 2012-03-07 252.077 323,003 -106 0.24% 81,421,740
2012-03-08 2012-03-06 256.811 323,109 +106 0.24% 82,978,009
2012-03-07 2012-03-05 264.859 323,003 +633 0.24% 85,550,167
2012-03-06 2012-03-02 265.095 322,370 -8,133 0.24% 85,458,814
2012-03-05 2012-03-01 257.048 330,503 -1,267 0.25% 84,955,099
2012-03-02 2012-02-29 252.551 331,770 -5,070 0.25% 83,788,757
2012-03-01 2012-02-28 253.498 336,840 -634 0.25% 85,388,099
2012-02-28 2012-02-24 251.604 337,474 -2,535 0.26% 84,909,797
2012-02-27 2012-02-23 241.190 340,009 +6,021 0.26% 82,006,601
2012-02-24 2012-02-22 247.580 333,988 -845 0.25% 82,688,814
2012-02-22 2012-02-20 257.758 334,833 -11,302 0.25% 86,305,873
2012-02-21 2012-02-17 250.184 346,135 -4,858 0.26% 86,597,374
2012-02-20 2012-02-16 245.923 350,993 -1,585 0.27% 86,317,374
2012-02-17 2012-02-15 243.556 352,578 -4,330 0.27% 85,872,637
2012-02-16 2012-02-14 237.876 356,908 -634 0.27% 84,899,779
2012-02-15 2012-02-13 236.692 357,542 +3,274 0.27% 84,627,455
2012-02-14 2012-02-10 233.142 354,268 +212 0.27% 82,594,737
2012-02-13 2012-02-09 240.006 354,056 -8,239 0.27% 84,975,579
2012-02-10 2012-02-08 234.325 362,295 -16,371 0.27% 84,894,930
2012-02-09 2012-02-07 224.858 378,666 -4,331 0.29% 85,145,977
2012-02-08 2012-02-06 226.278 382,997 -18,906 0.29% 86,663,751
2012-02-07 2012-02-03 217.757 401,903 -1,479 0.30% 87,517,175
2012-02-06 2012-02-02 217.520 403,382 -7,077 0.31% 87,743,760
2012-02-03 2012-02-01 208.053 410,459 -18,167 0.31% 85,397,051
2012-02-02 2012-01-31 191.721 428,626 +13,097 0.32% 82,176,520
2012-02-01 2012-01-30 194.324 415,529 +3,275 0.31% 80,747,431
2012-01-31 2012-01-27 199.058 412,254 -951 0.31% 82,062,566
2012-01-30 2012-01-26 203.555 413,205 +1,479 0.31% 84,110,117
2012-01-27 2012-01-20 207.816 411,726 -1,901 0.31% 85,563,201
2012-01-26 2012-01-19 204.265 413,627 +316 0.31% 84,489,724
2012-01-20 2012-01-18 210.656 413,311 -23,025 0.31% 87,066,520
2012-01-19 2012-01-17 202.845 436,336 -106 0.33% 88,508,725
2012-01-18 2012-01-16 194.088 436,442 +423 0.33% 84,708,035
2012-01-17 2012-01-13 195.034 436,019 -740 0.33% 85,038,745
2012-01-16 2012-01-12 199.295 436,759 +951 0.33% 87,043,866
2012-01-12 2012-01-10 205.922 435,808 -1,901 0.33% 89,742,604
2012-01-06 2012-01-04 207.342 437,709 -4,014 0.33% 90,755,677
2012-01-05 2012-01-03 212.313 441,723 +106 0.33% 93,783,551
2012-01-04 2011-12-30 214.680 441,617 +528 0.33% 94,806,320
2012-01-03 2011-12-29 211.603 441,089 -1,268 0.33% 93,335,737
2011-12-30 2011-12-28 206.632 442,357 +317 0.33% 91,405,297
2011-12-29 2011-12-23 203.082 442,040 +1,268 0.33% 89,770,382
2011-12-28 2011-12-22 198.822 440,772 +211 0.33% 87,634,982
2011-12-23 2011-12-21 200.005 440,561 -317 0.33% 88,114,418
2011-12-22 2011-12-20 200.715 440,878 -2,641 0.33% 88,490,877
2011-12-21 2011-12-19 189.354 443,519 +529 0.34% 83,982,043
2011-12-20 2011-12-16 196.455 442,990 +528 0.34% 87,027,445
2011-12-19 2011-12-15 194.088 442,462 -528 0.33% 85,876,443
2011-12-16 2011-12-14 195.981 442,990 -1,162 0.34% 86,817,740
2011-12-15 2011-12-13 186.040 444,152 -1,162 0.34% 82,630,120
2011-12-14 2011-12-12 178.939 445,314 -3,591 0.34% 79,684,227
2011-12-13 2011-12-09 177.283 448,905 +739 0.34% 79,583,031
2011-12-12 2011-12-08 185.330 448,166 -1,690 0.34% 83,058,653
2011-12-09 2011-12-07 185.330 449,856 -5,281 0.34% 83,371,861
2011-12-08 2011-12-06 168.762 455,137 +3,063 0.34% 76,809,668
2011-12-07 2011-12-05 177.756 452,074 -1,056 0.34% 80,358,845
2011-12-06 2011-12-02 176.572 453,130 -1,796 0.34% 80,010,293
2011-12-05 2011-12-01 170.418 454,926 -1,690 0.34% 77,527,802
2011-12-02 2011-11-30 161.898 456,616 +423 0.35% 73,925,019
2011-12-01 2011-11-29 163.554 456,193 -2,113 0.35% 74,612,378
2011-11-30 2011-11-28 161.424 458,306 +2,535 0.35% 73,981,671
2011-11-29 2011-11-25 163.318 455,771 -1,584 0.34% 74,435,480
2011-11-28 2011-11-24 159.767 457,355 -845 0.35% 73,070,389
2011-11-25 2011-11-23 163.791 458,200 +634 0.35% 75,049,084
2011-11-24 2011-11-22 164.738 457,566 -9,612 0.35% 75,378,450
2011-11-23 2011-11-21 158.584 467,178 +423 0.35% 74,086,897
2011-11-22 2011-11-18 164.028 466,755 +1,478 0.35% 76,560,794
2011-11-21 2011-11-17 167.341 465,277 -528 0.35% 77,860,146
2011-11-18 2011-11-16 170.892 465,805 -1,479 0.35% 79,602,290
2011-11-17 2011-11-15 168.762 467,284 -1,690 0.35% 78,859,616
2011-11-16 2011-11-14 171.839 468,974 -1,161 0.35% 80,587,856
2011-11-15 2011-11-11 167.578 470,135 -212 0.36% 78,784,369
2011-11-14 2011-11-10 164.738 470,347 +4,753 0.36% 77,483,965
2011-11-11 2011-11-09 175.862 465,594 -950 0.35% 81,880,485
2011-11-10 2011-11-08 169.945 466,544 +633 0.35% 79,286,869
2011-11-07 2011-11-03 167.341 465,911 +951 0.35% 77,966,241
2011-11-04 2011-11-02 171.602 464,960 +528 0.35% 79,788,044
2011-11-03 2011-11-01 170.655 464,432 +1,056 0.35% 79,257,728
2011-11-02 2011-10-31 169.235 463,376 +1,057 0.35% 78,419,451
2011-11-01 2011-10-28 175.862 462,319 -845 0.35% 81,304,535
2011-10-31 2011-10-27 176.336 463,164 +950 0.35% 81,672,394
2011-10-28 2011-10-26 168.998 462,214 -1,584 0.35% 78,113,397
2011-10-27 2011-10-25 168.052 463,798 +1,056 0.35% 77,941,981
2011-10-26 2011-10-24 166.158 462,742 +317 0.35% 76,888,298
2011-10-25 2011-10-21 160.477 462,425 +423 0.35% 74,208,767
2011-10-24 2011-10-20 155.270 462,002 +1,267 0.35% 71,735,134
2011-10-21 2011-10-19 161.424 460,735 +951 0.35% 74,373,770
2011-10-20 2011-10-18 161.424 459,784 +739 0.35% 74,220,256
2011-10-19 2011-10-17 171.129 459,045 +1,056 0.35% 78,555,713
2011-10-18 2011-10-14 164.975 457,989 -211 0.35% 75,556,537
2011-10-17 2011-10-13 173.259 458,200 -3,274 0.35% 79,387,181
2011-10-14 2011-10-12 163.791 461,474 +1,795 0.35% 75,585,336
2011-10-13 2011-10-11 164.501 459,679 -3,063 0.35% 75,617,739
2011-10-12 2011-10-10 155.980 462,742 -2,112 0.35% 72,178,616
2011-10-11 2011-10-07 149.590 464,854 -1,268 0.35% 69,537,307
2011-10-10 2011-10-06 142.962 466,122 -1,584 0.35% 66,637,816
2011-10-07 2011-10-04 135.151 467,706 +4,119 0.35% 63,211,088
2011-10-06 2011-10-03 144.856 463,587 -4,964 0.35% 67,153,227
2011-10-04 2011-09-30 150.063 468,551 +3,063 0.35% 70,312,144
2011-10-03 2011-09-28 156.217 465,488 -1,056 0.35% 72,717,115
2011-09-30 2011-09-27 157.637 466,544 +317 0.35% 73,544,645
2011-09-27 2011-09-23 159.294 466,227 -4,225 0.35% 74,267,140
2011-09-26 2011-09-22 159.294 470,452 +105 0.36% 74,940,157
2011-09-23 2011-09-21 165.685 470,347 -1,690 0.36% 77,929,275
2011-09-22 2011-09-20 161.898 472,037 +106 0.36% 76,421,641
2011-09-21 2011-09-19 158.584 471,931 +6,337 0.36% 74,840,646
2011-09-20 2011-09-16 166.395 465,594 -845 0.35% 77,472,383
2011-09-19 2011-09-15 160.951 466,439 +2,958 0.35% 75,073,728
2011-09-15 2011-09-12 166.158 463,481 +2,746 0.35% 77,011,089
2011-09-12 2011-09-08 176.809 460,735 -528 0.35% 81,462,179
2011-09-09 2011-09-07 173.495 461,263 -317 0.35% 80,027,051
2011-09-08 2011-09-06 170.182 461,580 -422 0.35% 78,552,514
2011-09-07 2011-09-05 177.993 462,002 +1,901 0.35% 82,232,958
2011-09-06 2011-09-02 181.306 460,101 -2,641 0.35% 83,419,228
2011-09-05 2011-09-01 179.649 462,742 -105 0.35% 83,131,365
2011-09-02 2011-08-31 184.638 462,847 +739 0.35% 85,459,296
2011-09-01 2011-08-30 178.876 462,108 +8,124 0.35% 82,659,977
2011-08-31 2011-08-29 176.955 453,984 -2,083 0.35% 80,334,770
2011-08-30 2011-08-26 172.873 456,067 +1,458 0.35% 78,841,824
2011-08-29 2011-08-25 175.755 454,609 +521 0.35% 79,899,604
2011-08-26 2011-08-24 181.277 454,088 -5,519 0.35% 82,315,666
2011-08-25 2011-08-23 172.633 459,607 +833 0.35% 79,343,443
2011-08-24 2011-08-22 167.111 458,774 +23,428 0.35% 76,666,132
2011-08-23 2011-08-19 175.274 435,346 +21,761 0.33% 76,304,989
2011-08-22 2011-08-18 184.878 413,585 -208 0.32% 76,462,945
2011-08-19 2011-08-17 181.037 413,793 -2,291 0.32% 74,911,760
2011-08-18 2011-08-16 181.037 416,084 +105 0.32% 75,326,516
2011-08-17 2011-08-15 185.119 415,979 +624 0.32% 77,005,421
2011-08-16 2011-08-12 178.156 415,355 -104 0.32% 73,997,810
2011-08-12 2011-08-10 174.074 415,459 -1,145 0.32% 72,320,546
2011-08-11 2011-08-09 164.710 416,604 +8,746 0.32% 68,618,792
2011-08-10 2011-08-08 183.198 407,858 +19,054 0.31% 74,718,654
2011-08-09 2011-08-05 190.401 388,804 +48,938 0.30% 74,028,582
2011-08-08 2011-08-04 203.126 339,866 +5,414 0.26% 69,035,679
2011-08-05 2011-08-03 208.168 334,452 -1,249 0.26% 69,622,307
2011-08-04 2011-08-02 214.411 335,701 +3,644 0.26% 71,977,973
2011-08-03 2011-08-01 213.210 332,057 +417 0.25% 70,798,022
2011-08-02 2011-07-29 212.970 331,640 +1,770 0.25% 70,629,486
2011-08-01 2011-07-28 216.092 329,870 -625 0.25% 71,282,159
2011-07-29 2011-07-27 218.733 330,495 +5,519 0.25% 72,290,094
2011-07-28 2011-07-26 223.775 324,976 +416 0.25% 72,721,482
2011-07-27 2011-07-25 218.493 324,560 -208 0.25% 70,913,987
2011-07-26 2011-07-22 224.015 324,768 +1,041 0.25% 72,752,914
2011-07-25 2011-07-21 211.290 323,727 +10,100 0.25% 68,400,159
2011-07-22 2011-07-20 220.173 313,627 +3,228 0.24% 69,052,324
2011-07-21 2011-07-19 223.535 310,399 +5,518 0.24% 69,384,987
2011-07-20 2011-07-18 230.498 304,881 +833 0.23% 70,274,394
2011-07-19 2011-07-15 238.421 304,048 -416 0.23% 72,491,472
2011-07-15 2011-07-13 233.859 304,464 +2,499 0.23% 71,201,710
2011-07-14 2011-07-12 232.419 301,965 +520 0.23% 70,182,282
2011-07-13 2011-07-11 243.703 301,445 -2,186 0.23% 73,463,167
2011-07-12 2011-07-08 244.424 303,631 +416 0.23% 74,214,609
2011-07-11 2011-07-07 243.703 303,215 -312 0.23% 73,894,522
2011-07-07 2011-07-05 243.223 303,527 +5,102 0.23% 73,824,802
2011-07-06 2011-07-04 243.223 298,425 +1,249 0.23% 72,583,878
2011-07-05 2011-06-30 240.582 297,176 -1,249 0.23% 71,495,214
2011-07-04 2011-06-29 240.342 298,425 +104 0.23% 71,724,049
2011-06-30 2011-06-28 241.783 298,321 +416 0.23% 72,128,818
2011-06-29 2011-06-27 243.463 297,905 +2,916 0.23% 72,528,929
2011-06-28 2011-06-24 245.864 294,989 -833 0.23% 72,527,264
2011-06-27 2011-06-23 239.141 295,822 -1,770 0.23% 70,743,302
2011-06-24 2011-06-22 239.141 297,592 -1,770 0.23% 71,166,582
2011-06-23 2011-06-21 243.703 299,362 -5,623 0.23% 72,955,532
2011-06-22 2011-06-20 223.535 304,985 -2,915 0.23% 68,174,770
2011-06-21 2011-06-17 224.255 307,900 +14,785 0.24% 69,048,156
2011-06-20 2011-06-16 234.820 293,115 +4,790 0.22% 68,829,152
2011-06-17 2011-06-15 254.508 288,325 +937 0.22% 73,381,010
2011-06-16 2011-06-14 262.431 287,388 +416 0.22% 75,419,615
2011-06-15 2011-06-13 266.753 286,972 +833 0.22% 76,550,689
2011-06-14 2011-06-10 269.394 286,139 +6,976 0.22% 77,084,211
2011-06-13 2011-06-09 269.874 279,163 +4,790 0.21% 75,338,971
2011-06-10 2011-06-08 281.880 274,373 -104 0.21% 77,340,146
2011-06-09 2011-06-07 282.120 274,477 +4,269 0.21% 77,435,364
2011-06-08 2011-06-03 287.642 270,208 +1,978 0.21% 77,723,176
2011-06-07 2011-06-02 291.003 268,230 +417 0.21% 78,055,855
2011-06-03 2011-06-01 295.805 267,813 -2,187 0.21% 79,220,555
2011-06-02 2011-05-31 290.763 270,000 +1,041 0.21% 78,506,104
2011-06-01 2011-05-30 288.122 268,959 -1,249 0.21% 77,493,066
2011-05-31 2011-05-27 283.800 270,208 +1,770 0.21% 76,685,137
2011-05-30 2011-05-26 283.320 268,438 +625 0.21% 76,053,905
2011-05-27 2011-05-25 282.600 267,813 +833 0.21% 75,683,923
2011-05-26 2011-05-24 295.325 266,980 -625 0.20% 78,845,944
2011-05-25 2011-05-23 292.444 267,605 +521 0.21% 78,259,493
2011-05-24 2011-05-20 293.404 267,084 +1,978 0.20% 78,363,639
2011-05-23 2011-05-19 287.882 265,106 -5,310 0.20% 76,319,279
2011-05-20 2011-05-18 294.125 270,416 +1,978 0.21% 79,536,045
2011-05-19 2011-05-17 290.283 268,438 +417 0.21% 77,923,027
2011-05-18 2011-05-16 294.365 268,021 -833 0.21% 78,895,968
2011-05-17 2011-05-13 303.729 268,854 -417 0.21% 81,658,716
2011-05-16 2011-05-12 305.890 269,271 -1,770 0.21% 82,367,243
2011-05-13 2011-05-11 298.687 271,041 -312 0.21% 80,956,344
2011-05-12 2011-05-09 292.204 271,353 -521 0.21% 79,290,421
2011-05-11 2011-05-06 292.924 271,874 +312 0.21% 79,638,492
2011-05-09 2011-05-05 279.238 271,562 +729 0.21% 75,830,554
2011-05-06 2011-05-04 272.516 270,833 -2,395 0.21% 73,806,219
2011-05-05 2011-05-03 277.078 273,228 +2,603 0.21% 75,705,343
2011-05-04 2011-04-29 284.761 270,625 +625 0.21% 77,063,392
2011-05-03 2011-04-28 285.241 270,000 +1,458 0.21% 77,015,071
2011-04-29 2011-04-27 295.805 268,542 +833 0.21% 79,436,197
2011-04-28 2011-04-26 294.365 267,709 +12,495 0.21% 78,804,127
2011-04-27 2011-04-21 309.251 255,214 +13,848 0.20% 78,925,233
2011-04-26 2011-04-20 513.429 241,366 +6,455 0.19% 123,924,307
2011-04-21 2011-04-19 528.746 234,911 +51,513 0.18% 124,208,277
2011-04-20 2011-04-18 529.052 183,398 -6,773 0.18% 97,027,161
2011-04-19 2011-04-15 520.169 190,171 -898 0.19% 98,920,970
2011-04-18 2011-04-14 520.475 191,069 -7,263 0.19% 99,446,614
2011-04-15 2011-04-13 498.112 198,332 +2,856 0.19% 98,791,533
2011-04-14 2011-04-12 499.950 195,476 +816 0.19% 97,728,220
2011-04-13 2011-04-11 502.707 194,660 +816 0.19% 97,856,954
2011-04-12 2011-04-08 501.175 193,844 +82 0.19% 97,149,832
2011-04-11 2011-04-07 503.932 193,762 -163 0.19% 97,642,953
2011-04-08 2011-04-06 498.418 193,925 +1,632 0.19% 96,655,761
2011-04-07 2011-04-04 503.626 192,293 +1,306 0.19% 96,843,768
2011-04-06 2011-04-01 506.996 190,987 -653 0.19% 96,829,613
2011-04-04 2011-03-31 500.256 191,640 -3,183 0.19% 95,869,120
2011-04-01 2011-03-30 510.366 194,823 -3,101 0.19% 99,430,956
2011-03-31 2011-03-29 498.418 197,924 -163 0.19% 98,648,936
2011-03-30 2011-03-28 490.453 198,087 -164 0.19% 97,152,437
2011-03-29 2011-03-25 504.545 198,251 -244 0.19% 100,026,570
2011-03-28 2011-03-24 499.337 198,495 +489 0.19% 99,115,955
2011-03-25 2011-03-23 501.175 198,006 +735 0.19% 99,235,724
2011-03-24 2011-03-22 496.580 197,271 -3,101 0.19% 97,960,874
2011-03-23 2011-03-21 483.408 200,372 +163 0.20% 96,861,329
2011-03-22 2011-03-18 475.749 200,209 +1,306 0.20% 95,249,224
2011-03-21 2011-03-17 465.640 198,903 +2,366 0.19% 92,617,129
2011-03-18 2011-03-16 476.055 196,537 +2,040 0.19% 93,562,481
2011-03-17 2011-03-15 477.281 194,497 +5,550 0.19% 92,829,658
2011-03-16 2011-03-14 489.228 188,947 +245 0.18% 92,438,164
2011-03-15 2011-03-11 443.889 188,702 +1,387 0.18% 83,762,818
2011-03-14 2011-03-10 439.907 187,315 +82 0.18% 82,401,172
2011-03-11 2011-03-09 427.041 187,233 +1,060 0.18% 79,956,093
2011-03-10 2011-03-08 419.688 186,173 -1,958 0.18% 78,134,647
2011-03-09 2011-03-07 425.203 188,131 +81 0.18% 79,993,781
2011-03-08 2011-03-04 423.671 188,050 +1,633 0.18% 79,671,301
2011-03-07 2011-03-03 405.903 186,417 +1,224 0.18% 75,667,221
2011-03-04 2011-03-02 401.308 185,193 -1,877 0.18% 74,319,410
2011-03-03 2011-03-01 406.209 187,070 -6,366 0.18% 75,989,583
2011-03-02 2011-02-28 384.153 193,436 +898 0.19% 74,308,968
2011-03-01 2011-02-25 394.262 192,538 +2,856 0.19% 75,910,420
2011-02-28 2011-02-24 389.667 189,682 +3,509 0.19% 73,912,795
2011-02-25 2011-02-23 415.400 186,173 +5,305 0.18% 77,336,191
2011-02-24 2011-02-22 428.266 180,868 +7,100 0.18% 77,459,609
2011-02-23 2011-02-21 446.953 173,768 +82 0.17% 77,666,098
2011-02-22 2011-02-18 452.467 173,686 -898 0.17% 78,587,179
2011-02-21 2011-02-17 448.178 174,584 +1,306 0.17% 78,244,741
2011-02-18 2011-02-16 455.224 173,278 -245 0.17% 78,880,314
2011-02-17 2011-02-15 464.108 173,523 -1,714 0.17% 80,533,407
2011-02-16 2011-02-14 460.738 175,237 -898 0.17% 80,738,381
2011-02-15 2011-02-11 450.629 176,135 +245 0.17% 79,371,526
2011-02-14 2011-02-10 444.502 175,890 +1,551 0.17% 78,183,472
2011-02-11 2011-02-09 458.594 174,339 +4,080 0.17% 79,950,787
2011-02-10 2011-02-08 471.767 170,259 +245 0.17% 80,322,495
2011-02-09 2011-02-07 474.217 170,014 +1,632 0.17% 80,623,572
2011-02-08 2011-02-02 487.696 168,382 +1,143 0.16% 82,119,277
2011-02-01 2011-01-28 484.939 167,239 +1,060 0.16% 81,100,750
2011-01-31 2011-01-27 488.615 166,179 +2,367 0.16% 81,197,605
2011-01-28 2011-01-26 482.795 163,812 -82 0.16% 79,087,586
2011-01-27 2011-01-25 488.309 163,894 -897 0.16% 80,030,912
2011-01-26 2011-01-24 484.939 164,791 -1,796 0.16% 79,913,619
2011-01-24 2011-01-20 498.418 166,587 +898 0.16% 83,030,003
2011-01-21 2011-01-19 517.105 165,689 +163 0.16% 85,678,630
2011-01-20 2011-01-18 501.175 165,526 +164 0.16% 82,957,549
2011-01-19 2011-01-17 491.372 165,362 +4,814 0.16% 81,254,322
2011-01-18 2011-01-14 510.059 160,548 -1,632 0.16% 81,888,993
2011-01-17 2011-01-13 522.313 162,180 +898 0.16% 84,708,711
2011-01-14 2011-01-12 514.654 161,282 +734 0.16% 83,004,488
2011-01-13 2011-01-11 493.823 160,548 -2,611 0.16% 79,282,316
2011-01-12 2011-01-10 493.823 163,159 -1,306 0.16% 80,571,688
2011-01-11 2011-01-07 501.175 164,465 -2,122 0.16% 82,425,802
2011-01-10 2011-01-06 503.626 166,587 -1,958 0.16% 83,897,557
2011-01-07 2011-01-05 503.932 168,545 -327 0.17% 84,935,289
2011-01-06 2011-01-04 501.175 168,872 -3,509 0.17% 84,634,482
2011-01-05 2011-01-03 474.217 172,381 -2,122 0.17% 81,746,044
2011-01-04 2010-12-31 461.964 174,503 -2,611 0.17% 80,614,030
2011-01-03 2010-12-29 454.611 177,114 -163 0.17% 80,518,038
2010-12-29 2010-12-24 449.097 177,277 -1,632 0.17% 79,614,607
2010-12-28 2010-12-22 445.115 178,909 +408 0.18% 79,635,039
2010-12-23 2010-12-21 425.815 178,501 +408 0.17% 76,008,445
2010-12-22 2010-12-20 417.238 178,093 +1,713 0.17% 74,307,106
2010-12-21 2010-12-17 431.329 176,380 +2,530 0.17% 76,077,877
2010-12-20 2010-12-16 441.439 173,850 +735 0.17% 76,744,113
2010-12-17 2010-12-15 453.386 173,115 +163 0.17% 78,487,918
2010-12-16 2010-12-14 453.999 172,952 +163 0.17% 78,519,981
2010-12-15 2010-12-13 453.692 172,789 -571 0.17% 78,393,046
2010-12-14 2010-12-10 453.080 173,360 -5,468 0.17% 78,545,890
2010-12-13 2010-12-09 453.386 178,828 +163 0.18% 81,078,112
2010-12-10 2010-12-08 452.161 178,665 +3,102 0.17% 80,785,280
2010-12-09 2010-12-07 463.802 175,563 +3,998 0.17% 81,426,405
2010-12-08 2010-12-06 476.055 171,565 +2,938 0.17% 81,674,428
2010-12-07 2010-12-03 480.957 168,627 -1,469 0.17% 81,102,298
2010-12-06 2010-12-02 479.425 170,096 -897 0.17% 81,548,286
2010-12-03 2010-12-01 471.154 170,993 -817 0.17% 80,564,007
2010-12-01 2010-11-29 460.432 171,810 -816 0.17% 79,106,799
2010-11-30 2010-11-26 459.206 172,626 +980 0.17% 79,270,981
2010-11-29 2010-11-25 457.981 171,646 -490 0.17% 78,610,629
2010-11-26 2010-11-24 465.640 172,136 -816 0.17% 80,153,352
2010-11-25 2010-11-23 441.745 172,952 -734 0.17% 76,400,683
2010-11-24 2010-11-22 445.421 173,686 -898 0.17% 77,363,411
2010-11-23 2010-11-19 452.161 174,584 -1,877 0.17% 78,940,012
2010-11-22 2010-11-18 446.034 176,461 +1,714 0.17% 78,707,570
2010-11-19 2010-11-17 439.907 174,747 +1,958 0.17% 76,872,421
2010-11-18 2010-11-16 454.918 172,789 -2,464 0.17% 78,604,776
2010-11-17 2010-11-15 449.097 175,253 +2,611 0.17% 78,705,634
2010-11-16 2010-11-12 459.513 172,642 +1,387 0.17% 79,331,216
2010-11-15 2010-11-11 465.027 171,255 +2,122 0.17% 79,638,198
2010-11-12 2010-11-10 464.721 169,133 +1,061 0.17% 78,599,598
2010-11-11 2010-11-09 467.171 168,072 -163 0.16% 78,518,429
2010-11-10 2010-11-08 486.471 168,235 +245 0.16% 81,841,436
2010-11-09 2010-11-05 475.443 167,990 -1,632 0.16% 79,869,605
2010-11-08 2010-11-04 475.443 169,622 +571 0.17% 80,645,528
2010-11-05 2010-11-03 461.351 169,051 -12,078 0.17% 77,991,830
2010-11-04 2010-11-02 429.491 181,129 +1,550 0.18% 77,793,336
2010-11-03 2010-11-01 419.995 179,579 +3,102 0.18% 75,422,235
2010-11-02 2010-10-29 416.319 176,477 +4,406 0.17% 73,470,663
2010-10-29 2010-10-27 419.688 172,071 +164 0.17% 72,216,202
2010-10-28 2010-10-26 421.526 171,907 +1,469 0.17% 72,463,347
2010-10-27 2010-10-25 411.417 170,438 -2,204 0.17% 70,121,118
2010-10-26 2010-10-22 403.759 172,642 -3,509 0.17% 69,705,695
2010-10-25 2010-10-21 389.054 176,151 +1,959 0.17% 68,532,287
2010-10-22 2010-10-20 396.713 174,192 -1,306 0.17% 69,104,188
2010-10-21 2010-10-19 388.442 175,498 -1,061 0.17% 68,170,710
2010-10-20 2010-10-18 382.008 176,559 +653 0.17% 67,447,011
2010-10-19 2010-10-15 378.945 175,906 +816 0.17% 66,658,685
2010-10-18 2010-10-14 381.089 175,090 +1,714 0.17% 66,724,928
2010-10-13 2010-10-11 391.811 173,376 -2,693 0.17% 67,930,673
2010-10-12 2010-10-08 388.442 176,069 -2,122 0.17% 68,392,510
2010-10-11 2010-10-07 394.568 178,191 -2,285 0.17% 70,308,530
2010-10-08 2010-10-06 389.054 180,476 -2,857 0.18% 70,214,947
2010-10-07 2010-10-05 374.962 183,333 +327 0.18% 68,742,996
2010-10-06 2010-10-04 380.170 183,006 -163 0.18% 69,573,444
2010-10-05 2010-09-30 379.251 183,169 +326 0.18% 69,467,075
2010-10-04 2010-09-29 386.910 182,843 -82 0.18% 70,743,751
2010-09-30 2010-09-28 385.378 182,925 -1,795 0.18% 70,495,289
2010-09-29 2010-09-27 388.442 184,720 +571 0.18% 71,752,918
2010-09-28 2010-09-24 393.956 184,149 +164 0.18% 72,546,544
2010-09-27 2010-09-22 389.054 183,985 +326 0.18% 71,580,138
2010-09-24 2010-09-21 385.378 183,659 +82 0.18% 70,778,157
2010-09-22 2010-09-20 382.927 183,577 +652 0.18% 70,296,657
2010-09-21 2010-09-17 382.927 182,925 -3,590 0.18% 70,046,989
2010-09-20 2010-09-16 376.801 186,515 -1,632 0.18% 70,278,951
2010-09-17 2010-09-15 381.089 188,147 -3,102 0.18% 71,700,811
2010-09-16 2010-09-14 372.512 191,249 +572 0.19% 71,242,498
2010-09-15 2010-09-13 370.674 190,677 -1,061 0.19% 70,678,947
2010-09-14 2010-09-10 361.483 191,738 -163 0.19% 69,310,111
2010-09-13 2010-09-09 358.726 191,901 +326 0.19% 68,839,947
2010-09-10 2010-09-08 361.483 191,575 -1,714 0.19% 69,251,189
2010-09-09 2010-09-07 359.645 193,289 +163 0.19% 69,515,496
2010-09-08 2010-09-06 366.691 193,126 -1,958 0.19% 70,817,614
2010-09-07 2010-09-03 362.402 195,084 -5,468 0.19% 70,698,921
2010-09-06 2010-09-02 353.212 200,552 -9,466 0.20% 70,837,414
2010-09-03 2010-09-01 356.888 210,018 -408 0.21% 74,952,968
2010-09-02 2010-08-31 408.010 210,426 -735 0.21% 85,855,868
2010-09-01 2010-08-30 402.770 211,161 +12,852 0.21% 85,049,421
2010-08-31 2010-08-27 402.116 198,309 -153 0.21% 79,743,140
2010-08-30 2010-08-26 401.461 198,462 -1,069 0.21% 79,674,689
2010-08-27 2010-08-25 407.682 199,531 +2,978 0.21% 81,345,264
2010-08-26 2010-08-24 414.231 196,553 -2,901 0.21% 81,418,434
2010-08-25 2010-08-23 408.665 199,454 +992 0.21% 81,509,809
2010-08-24 2010-08-20 406.045 198,462 +535 0.21% 80,584,514
2010-08-23 2010-08-19 409.647 197,927 +1,603 0.21% 81,080,215
2010-08-20 2010-08-18 413.249 196,324 -458 0.21% 81,130,712
2010-08-19 2010-08-17 416.851 196,782 -535 0.21% 82,028,792
2010-08-18 2010-08-16 417.506 197,317 -1,221 0.21% 82,381,032
2010-08-17 2010-08-13 415.541 198,538 +76 0.21% 82,500,733
2010-08-16 2010-08-12 398.186 198,462 +1,222 0.21% 79,024,813
2010-08-13 2010-08-11 399.496 197,240 +840 0.21% 78,796,579
2010-08-12 2010-08-10 398.841 196,400 +2,672 0.21% 78,332,378
2010-08-11 2010-08-09 405.390 193,728 +76 0.20% 78,535,422
2010-08-10 2010-08-06 404.408 193,652 +14,124 0.20% 78,314,375
2010-08-09 2010-08-05 416.851 179,528 -2,672 0.19% 74,836,443
2010-08-06 2010-08-04 410.629 182,200 -764 0.19% 74,816,683
2010-08-05 2010-08-03 394.912 182,964 -381 0.19% 72,254,599
2010-08-04 2010-08-02 399.496 183,345 -153 0.19% 73,245,583
2010-08-03 2010-07-30 397.531 183,498 -8,322 0.19% 72,946,181
2010-08-02 2010-07-29 391.310 191,820 +535 0.20% 75,060,998
2010-07-30 2010-07-28 390.982 191,285 -687 0.20% 74,789,010
2010-07-28 2010-07-26 392.619 191,972 +305 0.20% 75,371,926
2010-07-27 2010-07-23 392.292 191,667 -153 0.20% 75,189,415
2010-07-26 2010-07-22 392.292 191,820 +382 0.20% 75,249,435
2010-07-23 2010-07-21 389.017 191,438 +5,039 0.20% 74,472,705
2010-07-22 2010-07-20 375.592 186,399 +1,527 0.20% 70,009,913
2010-07-21 2010-07-19 377.556 184,872 +2,290 0.19% 69,799,609
2010-07-20 2010-07-16 380.176 182,582 -1,679 0.19% 69,413,305
2010-07-19 2010-07-15 384.433 184,261 -1,069 0.19% 70,836,005
2010-07-15 2010-07-13 386.398 185,330 +152 0.19% 71,611,088
2010-07-14 2010-07-12 389.672 185,178 -458 0.19% 72,158,732
2010-07-13 2010-07-09 389.672 185,636 -763 0.19% 72,337,202
2010-07-12 2010-07-08 389.672 186,399 -229 0.20% 72,634,522
2010-07-09 2010-07-07 376.901 186,628 -8,169 0.20% 70,340,373
2010-07-08 2010-07-06 370.352 194,797 +3,664 0.20% 72,143,534
2010-07-07 2010-07-05 360.201 191,133 -1,374 0.20% 68,846,347
2010-07-06 2010-07-02 368.060 192,507 -1,908 0.20% 70,854,164
2010-07-05 2010-06-30 368.060 194,415 -3,589 0.20% 71,556,423
2010-07-02 2010-06-29 372.317 198,004 -305 0.21% 73,720,279
2010-06-30 2010-06-28 381.158 198,309 -6,490 0.21% 75,587,146
2010-06-29 2010-06-25 383.123 204,799 -458 0.21% 78,463,239
2010-06-28 2010-06-24 392.292 205,257 -305 0.21% 80,520,662
2010-06-25 2010-06-23 388.690 205,562 -1,298 0.22% 79,899,874
2010-06-24 2010-06-22 376.247 206,860 -76 0.22% 77,830,369
2010-06-23 2010-06-21 376.247 206,936 -2,672 0.22% 77,858,964
2010-06-22 2010-06-18 357.909 209,608 +76 0.22% 75,020,604
2010-06-21 2010-06-17 357.582 209,532 -1,374 0.22% 74,924,791
2010-06-17 2010-06-14 354.962 210,906 +1,221 0.22% 74,863,609
2010-06-15 2010-06-11 346.448 209,685 -534 0.22% 72,644,974
2010-06-14 2010-06-10 326.146 210,219 +76 0.22% 68,562,058
2010-06-09 2010-06-07 337.607 210,143 -76 0.22% 70,945,709
2010-06-08 2010-06-04 343.174 210,219 -1,374 0.22% 72,141,603
2010-06-07 2010-06-03 334.660 211,593 +152 0.22% 70,811,653
2010-06-04 2010-06-02 328.111 211,441 +458 0.22% 69,376,034
2010-06-03 2010-06-01 327.128 210,983 +7,101 0.22% 69,018,496
2010-06-02 2010-05-31 340.226 203,882 +152 0.21% 69,366,051
2010-05-28 2010-05-26 326.801 203,730 -763 0.21% 66,579,123
2010-05-26 2010-05-24 346.448 204,493 -2,596 0.21% 70,846,215
2010-05-25 2010-05-20 337.607 207,089 +1,680 0.22% 69,914,658
2010-05-24 2010-05-19 339.244 205,409 -916 0.21% 69,683,790
2010-05-20 2010-05-18 362.166 206,325 +76 0.22% 74,723,898
2010-05-19 2010-05-17 366.095 206,249 -993 0.22% 75,506,823
2010-05-18 2010-05-14 369.370 207,242 +535 0.22% 76,548,981
2010-05-17 2010-05-13 378.211 206,707 -535 0.22% 78,178,928
2010-05-14 2010-05-12 356.599 207,242 -7,634 0.22% 73,902,341
2010-05-13 2010-05-11 345.793 214,876 -1,527 0.22% 74,302,661
2010-05-12 2010-05-10 351.360 216,403 +11,223 0.23% 76,035,348
2010-05-11 2010-05-07 334.987 205,180 -3,512 0.21% 68,732,668
2010-05-10 2010-05-06 361.511 208,692 +152 0.22% 75,444,471
2010-05-06 2010-05-04 396.221 208,540 -229 0.22% 82,628,008
2010-05-05 2010-05-03 395.239 208,769 +382 0.22% 82,513,654
2010-05-04 2010-04-30 392.947 208,387 -763 0.22% 81,885,011
2010-05-03 2010-04-29 391.964 209,150 -153 0.22% 81,979,367
2010-04-30 2010-04-28 391.964 209,303 +611 0.22% 82,039,337
2010-04-29 2010-04-27 402.770 208,692 +76 0.22% 84,054,981
2010-04-28 2010-04-26 402.770 208,616 -611 0.22% 84,024,370
2010-04-27 2010-04-23 396.876 209,227 +993 0.22% 83,037,237
2010-04-26 2010-04-22 400.151 208,234 +1,221 0.22% 83,325,013
2010-04-23 2010-04-21 406.045 207,013 +229 0.22% 84,056,605
2010-04-22 2010-04-20 398.514 206,784 +1,527 0.22% 82,406,231
2010-04-21 2010-04-19 395.566 205,257 -2,290 0.21% 81,192,788
2010-04-20 2010-04-16 410.302 207,547 -5,726 0.22% 85,156,945
2010-04-19 2010-04-15 409.647 213,273 -11,681 0.22% 87,366,659
2010-04-15 2010-04-13 389.672 224,954 +1,222 0.24% 87,658,336
2010-04-14 2010-04-12 398.514 223,732 +910 0.23% 89,160,239
2010-04-13 2010-04-09 408.665 222,822 -4,581 0.23% 91,059,486
2010-04-12 2010-04-08 387.053 227,403 +1,069 0.24% 88,016,928
2010-04-09 2010-04-07 392.947 226,334 -229 0.24% 88,937,227
2010-04-08 2010-04-01 384.760 226,563 +687 0.24% 87,172,479
2010-04-07 2010-03-31 376.901 225,876 +458 0.24% 85,133,003
2010-04-01 2010-03-30 375.264 225,418 -1,603 0.24% 84,591,310
2010-03-31 2010-03-29 372.972 227,021 +610 0.24% 84,672,483
2010-03-30 2010-03-26 373.299 226,411 +1,604 0.24% 84,519,110
2010-03-29 2010-03-25 374.937 224,807 +1,603 0.24% 84,288,409
2010-03-26 2010-03-24 381.158 223,204 +1,069 0.23% 85,076,085
2010-03-25 2010-03-23 353.980 222,135 +305 0.23% 78,631,259
2010-03-24 2010-03-22 356.927 221,830 +8,398 0.23% 79,177,050
2010-03-23 2010-03-19 379.849 213,432 -5,039 0.22% 81,071,846
2010-03-22 2010-03-18 390.982 218,471 +77 0.23% 85,418,249
2010-03-19 2010-03-17 400.806 218,394 +381 0.23% 87,533,574
2010-03-18 2010-03-16 392.292 218,013 +153 0.23% 85,524,738
2010-03-17 2010-03-15 400.806 217,860 +3,054 0.23% 87,319,544
2010-03-16 2010-03-12 409.320 214,806 +229 0.22% 87,924,309
2010-03-15 2010-03-11 414.886 214,577 -611 0.22% 89,025,070
2010-03-12 2010-03-10 402.770 215,188 +687 0.23% 86,671,378
2010-03-11 2010-03-09 401.788 214,501 -381 0.22% 86,183,956
2010-03-10 2010-03-08 398.514 214,882 -1,604 0.22% 85,633,394
2010-03-09 2010-03-05 386.398 216,486 +306 0.23% 83,649,695
2010-03-08 2010-03-04 383.778 216,180 +687 0.23% 82,965,143
2010-03-05 2010-03-03 376.574 215,493 -76 0.23% 81,149,070
2010-03-04 2010-03-02 379.521 215,569 -2,444 0.23% 81,812,994
2010-03-03 2010-03-01 367.405 218,013 +382 0.23% 80,099,128
2010-03-02 2010-02-26 371.662 217,631 +306 0.23% 80,885,218
2010-03-01 2010-02-25 372.645 217,325 +763 0.23% 80,984,982
2010-02-26 2010-02-24 370.680 216,562 -2,367 0.23% 80,275,168
2010-02-25 2010-02-23 356.272 218,929 -152 0.23% 77,998,227
2010-02-23 2010-02-19 342.519 219,081 +152 0.23% 75,039,329
2010-02-22 2010-02-18 351.687 218,929 -76 0.23% 76,994,573
2010-02-19 2010-02-17 351.360 219,005 +76 0.23% 76,949,587
2010-02-18 2010-02-12 351.032 218,929 -687 0.23% 76,851,194
2010-02-17 2010-02-11 346.448 219,616 +611 0.23% 76,085,550
2010-02-12 2010-02-10 341.536 219,005 +763 0.23% 74,798,154
2010-02-11 2010-02-09 334.005 218,242 +993 0.23% 72,893,876
2010-02-10 2010-02-08 345.466 217,249 -229 0.23% 75,052,089
2010-02-09 2010-02-05 342.191 217,478 -458 0.23% 74,419,057
2010-02-08 2010-02-04 358.237 217,936 +687 0.23% 78,072,635
2010-02-05 2010-02-03 373.954 217,249 -1,985 0.23% 81,241,219
2010-02-04 2010-02-02 359.219 219,234 -458 0.23% 78,752,994
2010-02-03 2010-02-01 346.121 219,692 -77 0.23% 76,039,941
2010-02-02 2010-01-29 349.068 219,769 +306 0.23% 76,714,274
2010-02-01 2010-01-28 350.378 219,463 -4,276 0.23% 76,894,917
2010-01-29 2010-01-27 324.509 223,739 +2,138 0.23% 72,605,227
2010-01-28 2010-01-26 330.730 221,601 -1,374 0.23% 73,290,153
2010-01-27 2010-01-25 335.642 222,975 +1,756 0.23% 74,839,793
2010-01-26 2010-01-22 341.864 221,219 +5,420 0.23% 75,626,755
2010-01-25 2010-01-21 355.944 215,799 +764 0.23% 76,812,431
2010-01-22 2010-01-20 374.282 215,035 +1,069 0.23% 80,483,698
2010-01-21 2010-01-19 358.237 213,966 +43 0.22% 76,650,436
2010-01-19 2010-01-15 337.279 213,923 -1,451 0.22% 72,151,813
2010-01-18 2010-01-14 348.413 215,374 -458 0.23% 75,039,070
2010-01-15 2010-01-13 319.269 215,832 -3,894 0.23% 68,908,531
2010-01-14 2010-01-12 325.818 219,726 -4,428 0.23% 71,590,776
2010-01-13 2010-01-11 306.499 224,154 -14,979 0.23% 68,702,870
2010-01-12 2010-01-08 276.700 239,133 -4,886 0.25% 66,168,115
2010-01-11 2010-01-07 268.514 244,019 -916 0.26% 65,522,436
2010-01-08 2010-01-06 269.496 244,935 +4,886 0.26% 66,009,011
2010-01-07 2010-01-05 255.415 240,049 -14,735 0.25% 61,312,220
2010-01-05 2009-12-31 237.733 254,784 +153 0.27% 60,570,522
2009-12-30 2009-12-28 236.423 254,631 -77 0.27% 60,200,627
2009-12-29 2009-12-24 233.476 254,708 -152 0.27% 59,468,181
2009-12-28 2009-12-22 234.458 254,860 +76 0.27% 59,754,036
2009-12-23 2009-12-21 236.096 254,784 -1,298 0.27% 60,153,369
2009-12-22 2009-12-18 226.599 256,082 -763 0.27% 58,028,011
2009-12-21 2009-12-17 226.272 256,845 +10,612 0.27% 58,116,801
2009-12-18 2009-12-16 233.476 246,233 +8,398 0.26% 57,489,473
2009-12-16 2009-12-14 237.733 237,835 +5,421 0.25% 56,541,188
2009-12-15 2009-12-11 239.043 232,414 -1,375 0.24% 55,556,859
2009-12-14 2009-12-10 238.388 233,789 -2,290 0.24% 55,732,432
2009-12-11 2009-12-09 234.786 236,079 +3,665 0.25% 55,427,980
2009-12-09 2009-12-07 238.388 232,414 +229 0.24% 55,404,649
2009-12-08 2009-12-04 244.282 232,185 -1,222 0.24% 56,718,603
2009-12-07 2009-12-03 231.511 233,407 +9,314 0.24% 54,036,328
2009-12-04 2009-12-02 224.962 224,093 +4,047 0.23% 50,412,423
2009-12-03 2009-12-01 225.617 220,046 +1,221 0.23% 49,646,112
2009-12-02 2009-11-30 229.546 218,825 +3,359 0.23% 50,230,499
2009-12-01 2009-11-27 222.342 215,466 +6,261 0.23% 47,907,230
2009-11-30 2009-11-26 235.768 209,205 +1,374 0.22% 49,323,865
2009-11-27 2009-11-25 237.078 207,831 +76 0.22% 49,272,141
2009-11-26 2009-11-24 239.370 207,755 +229 0.22% 49,730,337
2009-11-25 2009-11-23 235.768 207,526 +611 0.22% 48,928,010
2009-11-24 2009-11-20 240.025 206,915 +6,031 0.22% 49,664,777
2009-11-23 2009-11-19 249.849 200,884 +1,833 0.21% 50,190,604
2009-11-20 2009-11-18 250.176 199,051 -764 0.21% 49,797,812
2009-11-19 2009-11-17 250.504 199,815 +1,527 0.21% 50,054,377
2009-11-18 2009-11-16 254.761 198,288 -1,374 0.21% 50,515,955
2009-11-17 2009-11-13 260.982 199,662 +153 0.21% 52,108,225
2009-11-16 2009-11-12 258.690 199,509 -535 0.21% 51,610,982
2009-11-13 2009-11-11 260.655 200,044 -1,985 0.21% 52,142,415
2009-11-12 2009-11-10 251.813 202,029 +1,375 0.21% 50,873,615
2009-11-11 2009-11-09 248.866 200,654 +1,221 0.21% 49,936,023
2009-11-10 2009-11-06 247.884 199,433 +2,290 0.21% 49,436,241
2009-11-05 2009-11-03 244.937 197,143 -229 0.21% 48,287,587
2009-11-03 2009-10-30 253.123 197,372 +764 0.21% 49,959,442
2009-11-02 2009-10-29 244.937 196,608 +2,519 0.21% 48,156,545
2009-10-30 2009-10-28 255.415 194,089 +5,803 0.20% 49,573,327
2009-10-29 2009-10-27 260.982 188,286 +3,817 0.20% 49,139,292
2009-10-27 2009-10-22 269.496 184,469 +229 0.19% 49,713,664
2009-10-23 2009-10-21 267.204 184,240 +305 0.19% 49,229,636
2009-10-22 2009-10-20 265.894 183,935 -916 0.19% 48,907,217
2009-10-21 2009-10-19 268.514 184,851 -305 0.19% 49,635,020
2009-10-20 2009-10-16 266.221 185,156 +305 0.19% 49,292,504
2009-10-19 2009-10-15 263.274 184,851 -153 0.19% 48,666,531
2009-10-16 2009-10-14 261.310 185,004 +77 0.19% 48,343,329
2009-10-15 2009-10-13 265.567 184,927 -153 0.19% 49,110,428
2009-10-14 2009-10-12 261.965 185,080 +1,527 0.19% 48,484,399
2009-10-13 2009-10-09 267.859 183,553 -153 0.19% 49,166,278
2009-10-12 2009-10-08 271.133 183,706 +1,756 0.19% 49,808,816
2009-10-09 2009-10-07 273.426 181,950 -152 0.19% 49,749,770
2009-10-07 2009-10-05 259.017 182,102 +76 0.19% 47,167,596
2009-10-06 2009-10-02 262.619 182,026 -534 0.19% 47,803,570
2009-10-05 2009-09-30 259.345 182,560 +152 0.19% 47,346,006
2009-10-02 2009-09-29 256.398 182,408 +153 0.19% 46,769,011
2009-09-30 2009-09-28 259.345 182,255 +305 0.19% 47,266,906
2009-09-25 2009-09-23 276.373 181,950 -305 0.19% 50,285,995
2009-09-23 2009-09-21 270.151 182,255 +916 0.19% 49,236,360
2009-09-22 2009-09-18 274.408 181,339 +764 0.19% 49,760,848
2009-09-21 2009-09-17 294.710 180,575 -306 0.19% 53,217,280
2009-09-17 2009-09-15 274.735 180,881 +764 0.19% 49,694,400
2009-09-15 2009-09-11 291.763 180,117 -3,131 0.19% 52,551,480
2009-09-14 2009-09-10 288.816 183,248 -3,970 0.19% 52,924,939
2009-09-11 2009-09-09 288.816 187,218 -534 0.20% 54,071,539
2009-09-10 2009-09-08 289.798 187,752 -382 0.20% 54,410,208
2009-09-09 2009-09-07 283.904 188,134 +306 0.20% 53,412,011
2009-09-08 2009-09-04 278.337 187,828 -1,985 0.20% 52,279,545
2009-09-07 2009-09-03 271.461 189,813 +458 0.20% 51,526,783
2009-09-04 2009-09-02 252.141 189,355 -458 0.20% 47,744,137
2009-09-03 2009-09-01 237.078 189,813 +839 0.20% 45,000,471
2009-09-02 2009-08-31 238.388 188,974 +459 0.20% 45,049,085
2009-09-01 2009-08-28 248.866 188,515 +76 0.20% 46,915,035
2009-08-28 2009-08-26 262.947 188,439 +76 0.20% 49,549,454
2009-08-27 2009-08-25 264.584 188,363 +306 0.20% 49,837,873
2009-08-26 2009-08-24 265.894 188,057 +1,068 0.20% 50,003,232
2009-08-25 2009-08-21 260.982 186,989 -458 0.20% 48,800,798
2009-08-24 2009-08-20 266.549 187,447 +153 0.20% 49,963,798
2009-08-21 2009-08-19 266.221 187,294 +1,298 0.20% 49,861,685
2009-08-19 2009-08-17 271.133 185,996 -76 0.19% 50,429,711
2009-08-18 2009-08-14 278.665 186,072 -382 0.19% 51,851,715
2009-08-14 2009-08-12 276.373 186,454 +382 0.20% 51,530,777
2009-08-13 2009-08-11 281.939 186,072 +5,191 0.19% 52,461,019
2009-08-12 2009-08-10 273.753 180,881 -1,527 0.19% 49,516,709
2009-08-11 2009-08-07 273.098 182,408 -534 0.19% 49,815,268
2009-08-10 2009-08-06 295.692 182,942 -229 0.19% 54,094,575
2009-08-07 2009-08-05 302.569 183,171 -1,145 0.19% 55,421,877
2009-08-06 2009-08-04 308.463 184,316 -458 0.19% 56,854,714
2009-08-05 2009-08-03 297.330 184,774 -382 0.19% 54,938,810
2009-08-04 2009-07-31 284.232 185,156 -5,039 0.19% 52,627,175
2009-08-03 2009-07-30 262.619 190,195 -382 0.20% 49,948,909
2009-07-31 2009-07-29 266.876 190,577 +2,062 0.20% 50,860,501
2009-07-30 2009-07-28 276.700 188,515 -1,756 0.20% 52,162,111
2009-07-29 2009-07-27 260.982 190,271 -17,255 0.20% 49,657,341
2009-07-28 2009-07-24 240.352 207,526 -1,145 0.22% 49,879,388
2009-07-27 2009-07-23 237.078 208,671 -15,345 0.22% 49,471,286
2009-07-24 2009-07-22 233.148 224,016 -2,468 0.23% 52,228,983
2009-07-23 2009-07-21 233.148 226,484 -1,298 0.24% 52,804,394
2009-07-22 2009-07-20 230.201 227,782 -1,221 0.24% 52,435,724
2009-07-21 2009-07-17 225.290 229,003 -4,123 0.24% 51,591,975
2009-07-20 2009-07-16 150.630 233,126 -4,199 0.24% 35,115,680
2009-07-17 2009-07-15 221.360 237,325 -1,069 0.25% 52,534,273
2009-07-16 2009-07-14 208.589 238,394 -1,527 0.25% 49,726,431
2009-07-15 2009-07-13 201.713 239,921 +3,054 0.25% 48,395,114
2009-07-14 2009-07-10 207.934 236,867 +2,290 0.25% 49,252,789
2009-07-13 2009-07-09 213.501 234,577 +1,527 0.25% 50,082,450
2009-07-10 2009-07-08 215.466 233,050 +2,214 0.24% 50,214,315
2009-07-09 2009-07-07 224.635 230,836 -687 0.24% 51,853,753
2009-07-08 2009-07-06 218.740 231,523 -305 0.24% 50,643,434
2009-07-07 2009-07-03 222.997 231,828 -458 0.24% 51,697,024
2009-07-06 2009-07-02 224.635 232,286 -1,527 0.24% 52,179,473
2009-07-03 2009-06-30 216.776 233,813 -4,276 0.24% 50,684,969
2009-07-02 2009-06-29 209.572 238,089 +1,146 0.25% 49,896,703
2009-06-30 2009-06-26 213.174 236,943 -15,270 0.25% 50,510,005
2009-06-25 2009-06-23 196.146 252,213 +13,895 0.26% 49,470,561
2009-06-24 2009-06-22 204.987 238,318 -534 0.25% 48,852,154
2009-06-22 2009-06-18 205.315 238,852 +16,033 0.25% 49,039,831
2009-06-19 2009-06-17 205.970 222,819 +2,137 0.23% 45,893,947
2009-06-18 2009-06-16 212.846 220,682 +16,338 0.23% 46,971,325
2009-06-16 2009-06-12 228.892 204,344 +230 0.21% 46,772,610
2009-06-12 2009-06-10 232.821 204,114 +14,963 0.21% 47,522,025
2009-06-11 2009-06-09 223.980 189,151 +153 0.20% 42,365,983
2009-06-10 2009-06-08 236.096 188,998 +764 0.20% 44,621,587
2009-06-09 2009-06-05 238.060 188,234 -688 0.20% 44,811,040
2009-06-08 2009-06-04 235.768 188,922 -1,145 0.20% 44,541,780
2009-06-05 2009-06-03 236.423 190,067 -16,796 0.20% 44,936,212
2009-06-04 2009-06-02 214.811 206,863 -229 0.22% 44,436,434
2009-06-03 2009-06-01 217.758 207,092 +1,222 0.22% 45,095,947
2009-06-02 2009-05-29 217.431 205,870 -688 0.22% 44,762,433
2009-06-01 2009-05-27 208.589 206,558 +611 0.22% 43,085,783
2009-05-29 2009-05-26 204.987 205,947 -1,069 0.22% 42,216,512
2009-05-27 2009-05-25 217.431 207,016 -229 0.22% 45,011,609
2009-05-26 2009-05-22 200.075 207,245 +77 0.22% 41,464,632
2009-05-25 2009-05-21 198.766 207,168 -764 0.22% 41,177,873
2009-05-22 2009-05-20 192.544 207,932 -916 0.22% 40,036,048
2009-05-21 2009-05-19 172.242 208,848 -3,970 0.22% 35,972,333
2009-05-20 2009-05-18 157.506 212,818 +916 0.22% 33,520,152
2009-05-19 2009-05-15 159.798 211,902 +2,443 0.22% 33,861,596
2009-05-18 2009-05-14 161.436 209,459 +306 0.22% 33,814,151
2009-05-15 2009-05-13 169.622 209,153 -306 0.22% 35,476,960
2009-05-14 2009-05-12 166.675 209,459 -152 0.22% 34,911,568
2009-05-13 2009-05-11 162.418 209,611 -764 0.22% 34,044,604
2009-05-12 2009-05-08 176.171 210,375 +153 0.22% 37,062,008
2009-05-11 2009-05-07 169.950 210,222 -916 0.22% 35,727,124
2009-05-08 2009-05-06 167.985 211,138 -1,222 0.22% 35,467,968
2009-05-07 2009-05-05 162.745 212,360 -2,367 0.22% 34,560,630
2009-05-06 2009-05-04 157.506 214,727 -916 0.22% 33,820,831
2009-05-05 2009-04-30 147.028 215,643 -458 0.23% 31,705,474
2009-05-04 2009-04-29 144.081 216,101 -1,985 0.23% 31,135,941
2009-04-30 2009-04-28 131.965 218,086 +153 0.23% 28,779,641
2009-04-29 2009-04-27 140.806 217,933 -611 0.23% 30,686,262
2009-04-28 2009-04-24 145.718 218,544 +153 0.23% 31,845,747
2009-04-27 2009-04-23 148.992 218,391 +611 0.23% 32,538,586
2009-04-24 2009-04-22 143.463 217,780 +458 0.23% 31,243,467
2009-04-23 2009-04-21 152.118 217,322 +3,079 0.23% 33,058,554
2009-04-22 2009-04-20 156.112 214,243 +1,126 0.23% 33,445,942
2009-04-21 2009-04-17 160.107 213,117 +2,479 0.23% 34,121,422
2009-04-20 2009-04-16 165.432 210,638 -1,578 0.22% 34,846,332
2009-04-17 2009-04-15 173.088 212,216 +1,277 0.23% 36,732,072
2009-04-16 2009-04-14 173.088 210,939 -1,727 0.22% 36,511,038
2009-04-15 2009-04-09 163.102 212,666 +3,004 0.23% 34,686,310
2009-04-09 2009-04-07 165.432 209,662 -976 0.22% 34,684,870
2009-04-07 2009-04-03 157.111 210,638 -1,878 0.22% 33,093,498
2009-04-06 2009-04-02 139.802 212,516 -1,652 0.23% 29,710,152
2009-04-03 2009-04-01 121.827 214,168 +3,004 0.23% 26,091,534
2009-04-02 2009-03-31 128.485 211,164 +1,051 0.22% 27,131,333
2009-03-31 2009-03-27 143.463 210,113 -1,802 0.22% 30,143,533
2009-03-30 2009-03-26 141.799 211,915 +300 0.23% 30,049,362
2009-03-27 2009-03-25 132.346 211,615 +226 0.23% 28,006,367
2009-03-26 2009-03-24 139.469 211,389 -5,033 0.22% 29,482,232
2009-03-25 2009-03-23 129.150 216,422 -600 0.23% 27,950,983
2009-03-24 2009-03-20 118.499 217,022 -75 0.23% 25,716,847
2009-03-20 2009-03-18 118.233 217,097 -752 0.23% 25,667,923
2009-03-11 2009-03-09 110.776 217,849 -150 0.23% 24,132,529
2009-03-10 2009-03-06 112.241 217,999 +751 0.23% 24,468,425
2009-03-09 2009-03-05 118.499 217,248 -150 0.23% 25,743,627
2009-03-06 2009-03-04 115.570 217,398 +75 0.23% 25,124,603
2009-03-03 2009-02-27 119.830 217,323 -75 0.23% 26,041,869
2009-02-27 2009-02-25 119.564 217,398 -2,704 0.23% 25,992,965
2009-02-26 2009-02-24 113.839 220,102 -7,961 0.23% 25,056,133
2009-02-25 2009-02-23 116.502 228,063 -75 0.24% 26,569,711
2009-02-20 2009-02-18 119.830 228,138 -601 0.24% 27,337,833
2009-02-19 2009-02-17 118.499 228,739 -150 0.24% 27,105,297
2009-02-17 2009-02-13 121.827 228,889 -451 0.24% 27,884,956
2009-02-16 2009-02-12 119.165 229,340 +2,479 0.24% 27,329,192
2009-02-13 2009-02-11 122.227 226,861 +3,905 0.24% 27,728,506
2009-02-11 2009-02-09 130.615 222,956 +977 0.24% 29,121,391
2009-02-10 2009-02-06 135.142 221,979 -1,277 0.24% 29,998,662
2009-02-09 2009-02-05 130.748 223,256 -301 0.24% 29,190,301
2009-02-06 2009-02-04 133.145 223,557 -1,727 0.24% 29,765,434
2009-02-05 2009-02-03 122.493 225,284 +1,502 0.24% 27,595,745
2009-02-04 2009-02-02 124.490 223,782 -901 0.24% 27,858,691
2009-02-03 2009-01-30 123.825 224,683 -2,253 0.24% 27,821,280
2009-02-02 2009-01-29 118.099 226,936 -977 0.24% 26,800,998
2009-01-30 2009-01-23 107.448 227,913 +1,127 0.24% 24,488,748
2009-01-29 2009-01-22 107.581 226,786 +150 0.24% 24,397,849
2009-01-23 2009-01-21 106.915 226,636 +451 0.24% 24,230,835
2009-01-22 2009-01-20 110.776 226,185 -151 0.24% 25,055,961
2009-01-21 2009-01-19 112.507 226,336 +526 0.24% 25,464,449
2009-01-19 2009-01-15 109.844 225,810 +1,202 0.24% 24,803,962
2009-01-16 2009-01-14 115.303 224,608 +1,502 0.24% 25,898,050
2009-01-14 2009-01-12 119.165 223,106 -150 0.24% 26,586,320
2009-01-13 2009-01-09 125.023 223,256 -75 0.24% 27,912,111
2009-01-12 2009-01-08 121.827 223,331 -826 0.24% 27,207,839
2009-01-09 2009-01-07 130.615 224,157 -2,329 0.24% 29,278,260
2009-01-06 2009-01-02 118.099 226,486 +75 0.24% 26,747,853
2009-01-05 2008-12-31 114.638 226,411 -150 0.24% 25,955,214
2009-01-02 2008-12-29 113.173 226,561 -225 0.24% 25,640,591
2008-12-29 2008-12-22 119.830 226,786 +75 0.24% 27,175,822
2008-12-23 2008-12-19 122.493 226,711 -150 0.24% 27,770,543
2008-12-22 2008-12-18 123.026 226,861 -1,803 0.24% 27,909,738
2008-12-19 2008-12-17 113.173 228,664 +1,052 0.24% 25,878,593
2008-12-18 2008-12-16 108.912 227,612 -1,202 0.24% 24,789,765
2008-12-17 2008-12-15 111.176 228,814 -2,403 0.24% 25,438,589
2008-12-16 2008-12-12 102.122 231,217 +1,652 0.25% 23,612,342
2008-12-15 2008-12-11 112.108 229,565 -526 0.24% 25,736,039
2008-12-12 2008-12-10 105.184 230,091 -2,253 0.24% 24,201,967
2008-12-11 2008-12-09 99.060 232,344 -751 0.25% 23,015,920
2008-12-10 2008-12-08 100.391 233,095 -301 0.25% 23,400,668
2008-12-09 2008-12-05 94.533 233,396 -3,905 0.25% 22,063,566
2008-12-08 2008-12-04 84.014 237,301 -601 0.25% 19,936,682
2008-12-05 2008-12-03 83.215 237,902 -375 0.25% 19,797,122
2008-12-04 2008-12-02 77.623 238,277 -751 0.25% 18,495,864
2008-12-03 2008-12-01 80.819 239,028 +2,778 0.25% 19,317,967
2008-12-02 2008-11-28 82.017 236,250 +1,352 0.25% 19,376,551
2008-12-01 2008-11-27 80.153 234,898 +151 0.25% 18,827,808
2008-11-27 2008-11-25 79.088 234,747 +1,502 0.25% 18,565,662
2008-11-25 2008-11-21 79.621 233,245 +150 0.25% 18,571,093
2008-11-24 2008-11-20 80.153 233,095 +3,004 0.25% 18,683,292
2008-11-21 2008-11-19 87.876 230,091 -150 0.24% 20,219,365
2008-11-20 2008-11-18 86.810 230,241 +225 0.24% 19,987,303
2008-11-17 2008-11-13 97.196 230,016 +75 0.24% 22,356,553
2008-11-14 2008-11-12 103.187 229,941 +1,277 0.24% 23,726,958
2008-11-13 2008-11-11 114.771 228,664 -1,577 0.24% 26,243,938
2008-11-12 2008-11-10 122.626 230,241 -3,755 0.24% 28,233,599
2008-11-11 2008-11-07 115.570 233,996 -3,605 0.25% 27,042,828
2008-11-10 2008-11-06 101.190 237,601 -301 0.25% 24,042,842
2008-11-07 2008-11-05 102.788 237,902 -1,277 0.25% 24,453,405
2008-11-06 2008-11-04 97.462 239,179 +10,665 0.25% 23,310,848
2008-11-05 2008-11-03 95.864 228,514 -3,004 0.24% 21,906,311
2008-11-04 2008-10-31 89.873 231,518 +1,427 0.25% 20,807,144
2008-11-03 2008-10-30 88.541 230,091 -6,534 0.24% 20,372,542
2008-10-31 2008-10-29 74.162 236,625 -3,906 0.25% 17,548,491
2008-10-30 2008-10-28 69.901 240,531 -1,126 0.26% 16,813,352
2008-10-29 2008-10-27 66.173 241,657 +1,051 0.26% 15,991,151
2008-10-27 2008-10-23 84.813 240,606 +1,127 0.26% 20,406,561
2008-10-24 2008-10-22 94.533 239,479 +976 0.25% 22,638,609
2008-10-23 2008-10-21 103.054 238,503 +2,479 0.25% 24,578,691
2008-10-22 2008-10-20 101.190 236,024 +526 0.25% 23,883,265
2008-10-20 2008-10-16 100.258 235,498 +1,577 0.25% 23,610,552
2008-10-17 2008-10-15 113.040 233,921 +450 0.25% 26,442,399
2008-10-16 2008-10-14 117.833 233,471 -1,877 0.25% 27,510,606
2008-10-15 2008-10-13 107.980 235,348 -751 0.25% 25,412,963
2008-10-14 2008-10-10 103.187 236,099 +3,830 0.25% 24,362,385
2008-10-13 2008-10-09 111.309 232,269 +301 0.25% 25,853,627
2008-10-10 2008-10-08 110.510 231,968 +375 0.25% 25,634,811
2008-10-09 2008-10-06 116.635 231,593 -150 0.25% 27,011,797
2008-10-08 2008-10-03 123.159 231,743 +2,028 0.25% 28,541,205
2008-10-06 2008-10-02 128.085 229,715 +3,079 0.24% 29,423,096
2008-10-03 2008-09-30 129.949 226,636 -826 0.24% 29,451,177
2008-10-02 2008-09-29 129.550 227,462 +976 0.24% 29,467,659
2008-09-30 2008-09-26 133.810 226,486 +902 0.24% 30,306,192
2008-09-29 2008-09-25 138.138 225,584 -151 0.24% 31,161,643
2008-09-26 2008-09-24 138.138 225,735 -751 0.24% 31,182,502
2008-09-25 2008-09-23 139.136 226,486 +1,127 0.24% 31,512,409
2008-09-24 2008-09-22 148.456 225,359 +1,352 0.24% 33,455,977
2008-09-23 2008-09-19 146.126 224,007 -9,689 0.24% 32,733,321
2008-09-22 2008-09-18 145.793 233,696 +2,028 0.25% 34,071,350
2008-09-18 2008-09-16 147.125 231,668 -1,202 0.25% 34,084,135
2008-09-17 2008-09-12 153.782 232,870 -150 0.25% 35,811,249
2008-09-16 2008-09-11 146.459 233,020 +601 0.25% 34,127,921
2008-09-12 2008-09-10 142.465 232,419 +12,317 0.25% 33,111,538
2008-09-11 2008-09-09 151.452 220,102 +8,037 0.23% 33,334,914
2008-09-10 2008-09-08 157.776 212,065 +150 0.23% 33,458,872
2008-09-09 2008-09-05 154.115 211,915 +901 0.23% 32,659,283
2008-09-08 2008-09-04 161.771 211,014 +751 0.22% 34,135,911
2008-09-05 2008-09-03 168.095 210,263 +601 0.22% 35,344,203
2008-09-03 2008-09-01 177.082 209,662 -75 0.22% 37,127,466
2008-09-02 2008-08-29 179.413 209,737 -901 0.22% 37,629,441
2008-09-01 2008-08-28 173.754 210,638 -451 0.22% 36,599,165
2008-08-29 2008-08-27 176.417 211,089 +150 0.22% 37,239,636
2008-08-28 2008-08-26 181.210 210,939 -300 0.22% 38,224,152
2008-08-27 2008-08-25 177.137 211,239 +4,035 0.22% 37,418,323
2008-08-26 2008-08-21 172.726 207,204 +9,945 0.22% 35,789,500
2008-08-25 2008-08-20 179.852 197,259 +3,168 0.21% 35,477,451
2008-08-21 2008-08-19 182.228 194,091 +15,987 0.21% 35,368,725
2008-08-20 2008-08-18 186.300 178,104 +810 0.19% 33,180,715
2008-08-19 2008-08-15 196.480 177,294 +369 0.19% 34,834,720
2008-08-18 2008-08-14 198.177 176,925 +589 0.19% 35,062,410
2008-08-14 2008-08-12 198.177 176,336 -1,473 0.19% 34,945,684
2008-08-13 2008-08-11 194.105 177,809 -1,326 0.19% 34,513,538
2008-08-12 2008-08-08 190.032 179,135 +6,777 0.19% 34,041,461
2008-08-11 2008-08-07 199.873 172,358 +1,769 0.19% 34,449,780
2008-08-08 2008-08-05 211.072 170,589 +8,545 0.19% 36,006,518
2008-08-07 2008-08-04 222.609 162,044 +1,327 0.18% 36,072,522
2008-08-05 2008-08-01 234.826 160,717 +1,620 0.17% 37,740,498
2008-08-04 2008-07-31 232.111 159,097 +16,797 0.17% 36,928,172
2008-08-01 2008-07-30 261.295 142,300 -442 0.15% 37,182,222
2008-07-31 2008-07-29 255.865 142,742 +1,400 0.15% 36,522,697
2008-07-30 2008-07-28 268.081 141,342 +737 0.15% 37,891,172
2008-07-29 2008-07-25 274.868 140,605 -2,652 0.15% 38,647,864
2008-07-28 2008-07-24 266.045 143,257 +1,399 0.16% 38,112,868
2008-07-25 2008-07-23 259.937 141,858 +5,673 0.15% 36,874,176
2008-07-24 2008-07-22 252.472 136,185 -221 0.15% 34,382,854
2008-07-23 2008-07-21 254.168 136,406 +221 0.15% 34,670,093
2008-07-22 2008-07-18 249.757 136,185 +2,800 0.15% 34,013,146
2008-07-21 2008-07-17 247.721 133,385 +589 0.14% 33,042,247
2008-07-18 2008-07-16 243.988 132,796 +589 0.14% 32,400,641
2008-07-17 2008-07-15 245.685 132,207 +8,988 0.14% 32,481,250
2008-07-16 2008-07-14 263.331 123,219 +1,032 0.13% 32,447,341
2008-07-15 2008-07-11 271.814 122,187 -884 0.13% 33,212,169
2008-07-14 2008-07-10 266.045 123,071 +73 0.13% 32,742,475
2008-07-11 2008-07-09 268.421 122,998 -221 0.13% 33,015,224
2008-07-10 2008-07-08 257.901 123,219 +958 0.13% 31,778,324
2008-07-09 2008-07-07 262.991 122,261 +221 0.13% 32,153,582
2008-07-08 2008-07-04 258.580 122,040 +147 0.13% 31,557,086
2008-07-07 2008-07-03 257.901 121,893 +1,327 0.13% 31,436,347
2008-07-04 2008-07-02 270.796 120,566 -442 0.13% 32,648,818
2008-07-03 2008-06-30 264.688 121,008 +736 0.13% 32,029,370
2008-07-02 2008-06-27 266.385 120,272 +6,778 0.13% 32,038,628
2008-06-30 2008-06-26 278.262 113,494 -147 0.12% 31,581,043
2008-06-27 2008-06-25 275.208 113,641 +957 0.12% 31,274,878
2008-06-26 2008-06-24 273.511 112,684 +5,452 0.12% 30,820,311
2008-06-25 2008-06-23 282.334 107,232 +4,715 0.12% 30,275,230
2008-06-24 2008-06-20 294.550 102,517 +221 0.11% 30,196,411
2008-06-23 2008-06-19 295.568 102,296 +737 0.11% 30,235,456
2008-06-20 2008-06-18 296.247 101,559 -147 0.11% 30,086,549
2008-06-18 2008-06-16 293.872 101,706 +147 0.11% 29,888,504
2008-06-17 2008-06-13 288.442 101,559 +884 0.11% 29,293,891
2008-06-16 2008-06-12 293.872 100,675 +5,231 0.11% 29,585,523
2008-06-13 2008-06-11 316.268 95,444 +294 0.10% 30,185,909
2008-06-12 2008-06-10 309.821 95,150 +3,684 0.10% 29,479,444
2008-06-11 2008-06-06 339.004 91,466 -663 0.10% 31,007,367
2008-06-10 2008-06-05 337.986 92,129 +1,326 0.10% 31,138,337
2008-06-06 2008-06-04 335.950 90,803 +2,357 0.10% 30,505,287
2008-06-05 2008-06-03 343.076 88,446 +369 0.10% 30,343,737
2008-06-04 2008-06-02 356.311 88,077 +147 0.10% 31,382,789
2008-06-03 2008-05-30 356.990 87,930 -1,621 0.10% 31,390,088
2008-06-02 2008-05-29 347.827 89,551 -73 0.10% 31,148,277
2008-05-29 2008-05-27 331.199 89,624 +368 0.10% 29,683,415
2008-05-28 2008-05-26 331.199 89,256 +516 0.10% 29,561,533
2008-05-23 2008-05-21 347.827 88,740 +147 0.10% 30,866,189
2008-05-22 2008-05-20 364.116 88,593 +884 0.10% 32,258,105
2008-05-21 2008-05-19 382.101 87,709 -368 0.10% 33,513,691
2008-05-20 2008-05-16 373.278 88,077 +442 0.10% 32,877,207
2008-05-19 2008-05-15 386.512 87,635 -3,389 0.10% 33,872,015
2008-05-16 2008-05-14 359.365 91,024 -1,916 0.10% 32,710,832
2008-05-14 2008-05-09 347.488 92,940 -368 0.10% 32,295,524
2008-05-13 2008-05-08 346.131 93,308 -3,389 0.10% 32,296,746
2008-05-09 2008-05-07 351.221 96,697 +2,800 0.10% 33,961,985
2008-05-08 2008-05-06 362.419 93,897 -590 0.10% 34,030,058
2008-05-07 2008-05-05 349.524 94,487 -442 0.10% 33,025,470
2008-05-06 2008-05-02 316.947 94,929 -5,599 0.10% 30,087,458
2008-05-05 2008-04-30 290.818 100,528 +1,400 0.11% 29,235,302
2008-05-02 2008-04-29 295.908 99,128 +2,063 0.11% 29,332,734
2008-04-30 2008-04-28 297.944 97,065 -221 0.11% 28,919,907
2008-04-29 2008-04-25 296.926 97,286 -295 0.11% 28,886,712
2008-04-28 2008-04-24 297.265 97,581 +7,146 0.11% 29,007,419
2008-04-25 2008-04-23 299.301 90,435 -3,315 0.10% 27,067,294
2008-04-24 2008-04-22 291.836 93,750 +3,094 0.10% 27,359,581
2008-04-23 2008-04-21 297.944 90,656 -4,862 0.10% 27,010,386
2008-04-22 2008-04-18 288.442 95,518 +2,210 0.10% 27,551,412
2008-04-21 2008-04-17 280.637 93,308 +884 0.10% 26,185,695
2008-04-17 2008-04-15 286.067 92,424 +1,621 0.10% 26,439,428
2008-04-16 2008-04-14 284.709 90,803 +2,210 0.10% 25,852,460
2008-04-15 2008-04-11 308.803 88,593 +884 0.10% 27,357,759
2008-04-14 2008-04-10 308.975 87,709 +3,315 0.10% 27,099,899
2008-04-11 2008-04-09 317.664 84,394 +2,569 0.09% 26,808,932
2008-04-10 2008-04-08 322.530 81,825 +576 0.09% 26,390,994
2008-04-09 2008-04-07 331.914 81,249 +1,295 0.09% 26,967,653
2008-04-08 2008-04-03 339.212 79,954 -504 0.09% 27,121,379
2008-04-07 2008-04-02 328.786 80,458 -2,589 0.09% 26,453,438
2008-04-03 2008-04-01 310.713 83,047 +143 0.09% 25,803,773
2008-04-02 2008-03-31 316.621 82,904 +144 0.09% 26,249,172
2008-04-01 2008-03-28 314.884 82,760 -3,596 0.09% 26,059,761
2008-03-31 2008-03-27 303.762 86,356 +3,309 0.10% 26,231,656
2008-03-28 2008-03-26 306.890 83,047 +287 0.09% 25,486,277
2008-03-27 2008-03-25 310.018 82,760 +1,583 0.09% 25,657,072
2008-03-25 2008-03-19 288.469 81,177 +216 0.09% 23,417,086
2008-03-20 2008-03-18 283.604 80,961 -792 0.09% 22,960,840
2008-03-19 2008-03-17 287.774 81,753 +2,949 0.09% 23,526,417
2008-03-18 2008-03-14 309.670 78,804 +5,467 0.09% 24,403,253
2008-03-17 2008-03-13 329.133 73,337 -3,956 0.08% 24,137,644
2008-03-14 2008-03-12 339.212 77,293 -1,223 0.09% 26,218,735
2008-03-13 2008-03-11 339.907 78,516 -2,230 0.09% 26,688,169
2008-03-12 2008-03-10 336.779 80,746 +288 0.09% 27,193,590
2008-03-11 2008-03-07 332.261 80,458 -719 0.09% 26,733,073
2008-03-10 2008-03-06 328.091 81,177 -5,755 0.09% 26,633,408
2008-03-07 2008-03-05 315.926 86,932 +5,467 0.10% 27,464,096
2008-03-06 2008-03-04 337.127 81,465 +7,769 0.09% 27,464,048
2008-03-05 2008-03-03 338.517 73,696 +1,438 0.08% 24,947,362
2008-03-04 2008-02-29 324.615 72,258 +2,374 0.08% 23,456,033
2008-03-03 2008-02-28 328.786 69,884 -863 0.08% 22,976,858
2008-02-29 2008-02-27 310.713 70,747 -1,439 0.08% 21,982,005
2008-02-27 2008-02-25 295.421 72,186 +288 0.08% 21,325,227
2008-02-26 2008-02-22 298.201 71,898 +2,374 0.08% 21,440,053
2008-02-25 2008-02-21 304.109 69,524 +1,582 0.08% 21,142,900
2008-02-22 2008-02-20 303.067 67,942 +288 0.08% 20,590,959
2008-02-21 2008-02-19 318.359 67,654 +359 0.08% 21,538,264
2008-02-20 2008-02-18 311.408 67,295 +288 0.07% 20,956,201
2008-02-19 2008-02-15 316.621 67,007 -288 0.07% 21,215,844
2008-02-18 2008-02-14 299.244 67,295 +288 0.07% 20,137,600
2008-02-15 2008-02-13 292.988 67,007 -575 0.07% 19,632,224
2008-02-14 2008-02-12 287.079 67,582 +2,014 0.08% 19,401,390
2008-02-13 2008-02-11 286.732 65,568 +288 0.07% 18,800,424
2008-02-12 2008-02-06 298.896 65,280 +287 0.07% 19,511,935
2008-02-05 2008-02-01 316.274 64,993 +144 0.07% 20,555,580
2008-02-04 2008-01-31 326.700 64,849 -1,151 0.07% 21,186,191
2008-02-01 2008-01-30 309.670 66,000 +144 0.07% 20,438,235
2008-01-31 2008-01-29 303.067 65,856 +72 0.07% 19,958,761
2008-01-30 2008-01-28 298.896 65,784 +72 0.07% 19,662,579
2008-01-29 2008-01-25 323.920 65,712 -1,007 0.07% 21,285,426
2008-01-28 2008-01-24 292.640 66,719 -1,870 0.07% 19,524,655
2008-01-25 2008-01-23 282.561 68,589 -1,942 0.08% 19,380,580
2008-01-24 2008-01-22 262.055 70,531 +5,394 0.08% 18,483,029
2008-01-23 2008-01-21 285.341 65,137 +216 0.07% 18,586,288
2008-01-22 2008-01-18 311.756 64,921 +288 0.07% 20,239,482
2008-01-18 2008-01-16 312.451 64,633 +216 0.07% 20,194,623
2008-01-17 2008-01-15 339.560 64,417 -863 0.07% 21,873,426
2008-01-16 2008-01-14 343.035 65,280 +719 0.07% 22,393,349
2008-01-15 2008-01-11 352.072 64,561 +1,726 0.07% 22,730,105
2008-01-14 2008-01-10 364.236 62,835 +72 0.07% 22,886,778
2008-01-11 2008-01-09 363.541 62,763 +3,453 0.07% 22,816,926
2008-01-10 2008-01-08 373.968 59,310 -432 0.07% 22,180,021
2008-01-09 2008-01-07 371.535 59,742 +1,583 0.07% 22,196,230
2008-01-03 2007-12-31 401.077 58,159 +935 0.06% 23,326,227
2008-01-02 2007-12-27 400.382 57,224 -5,251 0.06% 22,911,443
2007-12-28 2007-12-24 379.528 62,475 +2,086 0.07% 23,711,043
2007-12-21 2007-12-19 390.303 60,389 +144 0.07% 23,569,987
2007-12-20 2007-12-18 373.620 60,245 +1,223 0.07% 22,508,742
2007-12-19 2007-12-17 383.004 59,022 +1,366 0.07% 22,605,664
2007-12-18 2007-12-14 410.113 57,656 +5,323 0.06% 23,645,487
2007-12-17 2007-12-13 406.985 52,333 +1,439 0.06% 21,298,758
2007-12-12 2007-12-10 436.527 50,894 -144 0.06% 22,216,620
2007-12-11 2007-12-07 434.442 51,038 +863 0.06% 22,173,049
2007-12-10 2007-12-06 437.570 50,175 +504 0.06% 21,955,072
2007-12-07 2007-12-05 434.790 49,671 +575 0.06% 21,596,430
2007-12-06 2007-12-04 431.314 49,096 +72 0.05% 21,175,791
2007-12-05 2007-12-03 453.210 49,024 -72 0.05% 22,218,160
2007-12-04 2007-11-30 413.936 49,096 +1,367 0.05% 20,322,617
2007-12-03 2007-11-29 417.759 47,729 -1,151 0.05% 19,939,238
2007-11-30 2007-11-28 401.077 48,880 +1,007 0.05% 19,604,635
2007-11-29 2007-11-27 376.748 47,873 +791 0.05% 18,036,060
2007-11-28 2007-11-26 400.382 47,082 -216 0.05% 18,850,772
2007-11-27 2007-11-23 388.565 47,298 -719 0.05% 18,378,342
2007-11-26 2007-11-22 371.882 48,017 +1,223 0.05% 17,856,673
2007-11-23 2007-11-21 398.644 46,794 +1,439 0.05% 18,654,145
2007-11-22 2007-11-20 424.710 45,355 +3,236 0.05% 19,262,743
2007-11-21 2007-11-19 461.551 42,119 +216 0.05% 19,440,072
2007-11-20 2007-11-16 495.611 41,903 +72 0.05% 20,767,604
2007-11-19 2007-11-15 512.989 41,831 +216 0.05% 21,458,846
2007-11-16 2007-11-14 501.172 41,615 +144 0.05% 20,856,283
2007-11-14 2007-11-12 481.014 41,471 -72 0.05% 19,948,137
2007-11-13 2007-11-09 511.599 41,543 +1,726 0.05% 21,253,351
2007-11-12 2007-11-08 528.629 39,817 +72 0.04% 21,048,420
2007-11-06 2007-11-02 549.830 39,745 +1,583 0.04% 21,852,983
2007-11-05 2007-11-01 566.512 38,162 -288 0.04% 21,619,243
2007-10-31 2007-10-29 558.519 38,450 +432 0.04% 21,475,040
2007-10-30 2007-10-26 558.519 38,018 -1,511 0.04% 21,233,760
2007-10-25 2007-10-23 554.695 39,529 -647 0.04% 21,926,558
2007-10-24 2007-10-22 543.574 40,176 +359 0.04% 21,838,620
2007-10-22 2007-10-17 555.738 39,817 -1,007 0.04% 22,127,826
2007-10-18 2007-10-16 539.403 40,824 +288 0.05% 22,020,594
2007-10-17 2007-10-15 568.250 40,536 -144 0.05% 23,034,585
2007-10-16 2007-10-12 561.647 40,680 -144 0.05% 22,847,782
2007-10-15 2007-10-11 555.043 40,824 -216 0.05% 22,659,077
2007-10-12 2007-10-10 555.391 41,040 -1,726 0.05% 22,793,230
2007-10-11 2007-10-09 560.256 42,766 +62 0.05% 23,959,923
2007-10-10 2007-10-08 552.263 42,704 -144 0.05% 23,583,823
2007-10-09 2007-10-05 562.342 42,848 -288 0.05% 24,095,216
2007-10-08 2007-10-04 556.086 43,136 -2,302 0.05% 23,987,313
2007-10-05 2007-10-03 556.433 45,438 -11,868 0.05% 25,283,215
2007-10-04 2007-10-02 546.007 57,306 -2,590 0.06% 31,289,458
2007-10-03 2007-09-28 514.032 59,896 +6,402 0.07% 30,788,444
2007-10-02 2007-09-27 502.562 53,494 +6,402 0.06% 26,884,076
2007-09-28 2007-09-25 507.428 47,092 +360 0.05% 23,895,809
2007-09-27 2007-09-24 509.514 46,732 +863 0.05% 23,810,586
2007-09-25 2007-09-21 509.166 45,869 +4,316 0.05% 23,354,934
2007-09-24 2007-09-20 532.800 41,553 +1,007 0.05% 22,139,423
2007-09-21 2007-09-19 536.970 40,546 -144 0.05% 21,771,996
2007-09-20 2007-09-18 533.842 40,690 -576 0.05% 21,722,042
2007-09-19 2007-09-17 532.452 41,266 +3,237 0.05% 21,972,167
2007-09-18 2007-09-14 549.135 38,029 -575 0.04% 20,883,041
2007-09-17 2007-09-13 538.013 38,604 +5,035 0.04% 20,769,451
2007-09-14 2007-09-12 555.738 33,569 +432 0.04% 18,655,574
2007-09-13 2007-09-11 562.342 33,137 +144 0.04% 18,634,316
2007-09-12 2007-09-10 572.073 32,993 +71 0.04% 18,874,410
2007-09-11 2007-09-07 590.146 32,922 -71 0.04% 19,428,785
2007-09-10 2007-09-06 576.939 32,993 -504 0.04% 19,034,946
2007-09-07 2007-09-05 561.647 33,497 -1,511 0.04% 18,813,475
2007-09-06 2007-09-04 565.122 35,008 -359 0.04% 19,783,795
2007-09-05 2007-09-03 580.414 35,367 -144 0.04% 20,527,518
2007-09-04 2007-08-31 587.018 35,511 +719 0.04% 20,845,595
2007-09-03 2007-08-30 590.146 34,792 -1,366 0.04% 20,532,358
2007-08-31 2007-08-29 560.256 36,158 +143 0.04% 20,257,749
2007-08-30 2007-08-28 680.610 36,015 +288 0.04% 24,512,165
2007-08-29 2007-08-27 673.454 35,727 +2,760 0.04% 24,060,474
2007-08-28 2007-08-24 639.931 32,967 +133 0.04% 21,096,622
2007-08-27 2007-08-23 639.178 32,834 -266 0.04% 20,986,777
2007-08-24 2007-08-22 598.123 33,100 +731 0.04% 19,797,876
2007-08-23 2007-08-21 579.667 32,369 +2,389 0.04% 18,763,248
2007-08-22 2007-08-20 578.537 29,980 -996 0.04% 17,344,547
2007-08-21 2007-08-17 543.132 30,976 -730 0.04% 16,824,056
2007-08-20 2007-08-16 586.824 31,706 +1,394 0.04% 18,605,829
2007-08-17 2007-08-15 610.176 30,312 +398 0.04% 18,495,655
2007-08-16 2007-08-14 621.099 29,914 +133 0.04% 18,579,553
2007-08-15 2007-08-13 603.396 29,781 +4,182 0.04% 17,969,744
2007-08-14 2007-08-10 632.022 25,599 +1,128 0.03% 16,179,126
2007-08-13 2007-08-09 661.401 24,471 +1,062 0.03% 16,185,135
2007-08-10 2007-08-08 654.621 23,409 +797 0.03% 15,324,021
2007-08-09 2007-08-07 655.374 22,612 +663 0.03% 14,819,322
2007-08-08 2007-08-06 680.233 21,949 +797 0.03% 14,930,440
2007-08-07 2007-08-03 713.379 21,152 +597 0.03% 15,089,384
2007-08-06 2007-08-02 708.482 20,555 +133 0.02% 14,562,850
2007-08-02 2007-07-31 707.729 20,422 +66 0.02% 14,453,238
2007-08-01 2007-07-30 684.376 20,356 +67 0.02% 13,931,166
2007-07-31 2007-07-27 693.039 20,289 +531 0.02% 14,061,077
2007-07-30 2007-07-26 727.315 19,758 +132 0.02% 14,370,284
2007-07-27 2007-07-25 725.431 19,626 -464 0.02% 14,237,318
2007-07-26 2007-07-24 726.185 20,090 +332 0.02% 14,589,052
2007-07-25 2007-07-23 698.313 19,758 -1,328 0.02% 13,797,259
2007-07-24 2007-07-20 689.650 21,086 -265 0.03% 14,541,950
2007-07-20 2007-07-18 678.727 21,351 +265 0.03% 14,491,492
2007-07-19 2007-07-17 680.987 21,086 +797 0.03% 14,359,282
2007-07-18 2007-07-16 674.583 20,289 +199 0.02% 13,686,624
2007-07-17 2007-07-13 698.313 20,090 -133 0.02% 14,029,099
2007-07-16 2007-07-12 690.403 20,223 +66 0.02% 13,962,017
2007-07-13 2007-07-11 678.727 20,157 +332 0.02% 13,681,093
2007-07-11 2007-07-09 702.079 19,825 +67 0.02% 13,918,717
2007-07-10 2007-07-06 678.727 19,758 -67 0.02% 13,410,281
2007-07-09 2007-07-05 691.156 19,825 -2,522 0.02% 13,702,171
2007-07-06 2007-07-04 650.101 22,347 -133 0.03% 14,527,809
2007-07-05 2007-07-03 621.476 22,480 -863 0.03% 13,970,771
2007-07-03 2007-06-28 577.407 23,343 +67 0.03% 13,478,418
2007-06-29 2007-06-27 561.588 23,276 +133 0.03% 13,071,520
2007-06-26 2007-06-22 587.577 23,143 0.03% 13,598,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top