History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 6 | +0 | 0.00% | 738 |
| 2025-10-13 | 2025-10-09 | 122.600 | 6 | +0 | 0.00% | 736 |
| 2025-10-10 | 2025-10-08 | 123.000 | 6 | +0 | 0.00% | 738 |
| 2025-10-09 | 2025-10-06 | 122.600 | 6 | +0 | 0.00% | 736 |
| 2025-10-08 | 2025-10-03 | 125.900 | 6 | +0 | 0.00% | 755 |
| 2025-10-06 | 2025-10-02 | 125.700 | 6 | +0 | 0.00% | 754 |
| 2025-10-03 | 2025-09-30 | 126.300 | 6 | +0 | 0.00% | 758 |
| 2025-10-02 | 2025-09-29 | 127.400 | 6 | +0 | 0.00% | 764 |
| 2025-09-30 | 2025-09-26 | 127.100 | 6 | +0 | 0.00% | 763 |
| 2025-09-29 | 2025-09-25 | 127.600 | 6 | +0 | 0.00% | 766 |
| 2025-09-26 | 2025-09-24 | 128.300 | 6 | +0 | 0.00% | 770 |
| 2025-09-25 | 2025-09-23 | 126.100 | 6 | +0 | 0.00% | 757 |
| 2025-09-24 | 2025-09-22 | 126.600 | 6 | +0 | 0.00% | 760 |
| 2025-09-23 | 2025-09-19 | 133.600 | 6 | +0 | 0.00% | 802 |
| 2025-09-22 | 2025-09-18 | 130.700 | 6 | +0 | 0.00% | 784 |
| 2025-09-19 | 2025-09-17 | 132.200 | 6 | +0 | 0.00% | 793 |
| 2025-09-18 | 2025-09-16 | 132.700 | 6 | +0 | 0.00% | 796 |
| 2025-09-17 | 2025-09-15 | 132.300 | 6 | +0 | 0.00% | 794 |
| 2025-09-16 | 2025-09-12 | 132.800 | 6 | +0 | 0.00% | 797 |
| 2025-09-15 | 2025-09-11 | 131.900 | 6 | +0 | 0.00% | 791 |
| 2025-09-12 | 2025-09-10 | 132.900 | 6 | +0 | 0.00% | 797 |
| 2025-09-11 | 2025-09-09 | 130.300 | 6 | +0 | 0.00% | 782 |
| 2025-09-10 | 2025-09-08 | 130.600 | 6 | +0 | 0.00% | 784 |
| 2025-09-09 | 2025-09-05 | 127.000 | 6 | +0 | 0.00% | 762 |
| 2025-09-08 | 2025-09-04 | 126.600 | 6 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 142.756 | 6 | +0 | 0.00% | 857 |
| 2025-09-04 | 2025-09-02 | 143.695 | 6 | +0 | 0.00% | 862 |
| 2025-09-03 | 2025-09-01 | 142.756 | 6 | +0 | 0.00% | 857 |
| 2025-09-02 | 2025-08-29 | 142.131 | 6 | +0 | 0.00% | 853 |
| 2025-09-01 | 2025-08-28 | 147.240 | 6 | +0 | 0.00% | 883 |
| 2025-08-29 | 2025-08-27 | 146.510 | 6 | +0 | 0.00% | 879 |
| 2025-08-28 | 2025-08-26 | 149.430 | 6 | +0 | 0.00% | 897 |
| 2025-08-27 | 2025-08-25 | 152.350 | 6 | +0 | 0.00% | 914 |
| 2025-08-26 | 2025-08-22 | 153.705 | 6 | +0 | 0.00% | 922 |
| 2025-08-25 | 2025-08-21 | 153.184 | 6 | +0 | 0.00% | 919 |
| 2025-08-22 | 2025-08-20 | 153.601 | 6 | +0 | 0.00% | 922 |
| 2025-08-21 | 2025-08-19 | 150.786 | 6 | +0 | 0.00% | 905 |
| 2025-08-20 | 2025-08-18 | 149.117 | 6 | +0 | 0.00% | 895 |
| 2025-08-19 | 2025-08-15 | 150.994 | 6 | +0 | 0.00% | 906 |
| 2025-08-18 | 2025-08-14 | 153.810 | 6 | +0 | 0.00% | 923 |
| 2025-08-15 | 2025-08-13 | 151.411 | 6 | +0 | 0.00% | 908 |
| 2025-08-14 | 2025-08-12 | 150.994 | 6 | +0 | 0.00% | 906 |
| 2025-08-13 | 2025-08-11 | 146.406 | 6 | +0 | 0.00% | 878 |
| 2025-08-12 | 2025-08-08 | 149.639 | 6 | +0 | 0.00% | 898 |
| 2025-08-11 | 2025-08-07 | 148.074 | 6 | +0 | 0.00% | 888 |
| 2025-08-08 | 2025-08-06 | 145.885 | 6 | +0 | 0.00% | 875 |
| 2025-08-07 | 2025-08-05 | 144.320 | 6 | +0 | 0.00% | 866 |
| 2025-08-06 | 2025-08-04 | 145.050 | 6 | +0 | 0.00% | 870 |
| 2025-08-05 | 2025-08-01 | 146.197 | 6 | +0 | 0.00% | 877 |
| 2025-08-04 | 2025-07-31 | 147.553 | 6 | +0 | 0.00% | 885 |
| 2025-08-01 | 2025-07-30 | 149.847 | 6 | +0 | 0.00% | 899 |
| 2025-07-31 | 2025-07-29 | 149.430 | 6 | +0 | 0.00% | 897 |
| 2025-07-30 | 2025-07-28 | 150.994 | 6 | +0 | 0.00% | 906 |
| 2025-07-29 | 2025-07-25 | 152.871 | 6 | +0 | 0.00% | 917 |
| 2025-07-28 | 2025-07-24 | 150.994 | 6 | +0 | 0.00% | 906 |
| 2025-07-25 | 2025-07-23 | 148.700 | 6 | +0 | 0.00% | 892 |
| 2025-07-24 | 2025-07-22 | 146.927 | 6 | +0 | 0.00% | 882 |
| 2025-07-23 | 2025-07-21 | 142.965 | 6 | +0 | 0.00% | 858 |
| 2025-07-22 | 2025-07-18 | 140.358 | 6 | +0 | 0.00% | 842 |
| 2025-07-21 | 2025-07-17 | 139.211 | 6 | +0 | 0.00% | 835 |
| 2025-07-18 | 2025-07-16 | 140.671 | 6 | +0 | 0.00% | 844 |
| 2025-07-17 | 2025-07-15 | 140.149 | 6 | +0 | 0.00% | 841 |
| 2025-07-16 | 2025-07-14 | 139.315 | 6 | +0 | 0.00% | 836 |
| 2025-07-15 | 2025-07-11 | 140.358 | 6 | +0 | 0.00% | 842 |
| 2025-07-14 | 2025-07-10 | 139.419 | 6 | +0 | 0.00% | 837 |
| 2025-07-11 | 2025-07-09 | 139.315 | 6 | +0 | 0.00% | 836 |
| 2025-07-10 | 2025-07-08 | 138.377 | 6 | +0 | 0.00% | 830 |
| 2025-07-09 | 2025-07-07 | 143.069 | 6 | +0 | 0.00% | 858 |
| 2025-07-08 | 2025-07-04 | 142.548 | 6 | +0 | 0.00% | 855 |
| 2025-07-07 | 2025-07-03 | 142.339 | 6 | +0 | 0.00% | 854 |
| 2025-07-04 | 2025-07-02 | 141.713 | 6 | +0 | 0.00% | 850 |
| 2025-07-03 | 2025-06-30 | 139.107 | 6 | +0 | 0.00% | 835 |
| 2025-07-02 | 2025-06-27 | 139.107 | 6 | +0 | 0.00% | 835 |
| 2025-06-30 | 2025-06-26 | 138.794 | 6 | +0 | 0.00% | 833 |
| 2025-06-27 | 2025-06-25 | 139.002 | 6 | +0 | 0.00% | 834 |
| 2025-06-26 | 2025-06-24 | 141.088 | 6 | +0 | 0.00% | 847 |
| 2025-06-25 | 2025-06-23 | 143.695 | 6 | +0 | 0.00% | 862 |
| 2025-06-24 | 2025-06-20 | 139.107 | 6 | +0 | 0.00% | 835 |
| 2025-06-23 | 2025-06-19 | 136.604 | 6 | +0 | 0.00% | 820 |
| 2025-06-20 | 2025-06-18 | 140.566 | 6 | +0 | 0.00% | 843 |
| 2025-06-19 | 2025-06-17 | 140.879 | 6 | +0 | 0.00% | 845 |
| 2025-06-18 | 2025-06-16 | 142.965 | 6 | +0 | 0.00% | 858 |
| 2025-06-17 | 2025-06-13 | 142.861 | 6 | +0 | 0.00% | 857 |
| 2025-06-16 | 2025-06-12 | 137.125 | 6 | +0 | 0.00% | 823 |
| 2025-06-13 | 2025-06-11 | 139.941 | 6 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 135.353 | 6 | +0 | 0.00% | 812 |
| 2025-06-11 | 2025-06-09 | 133.684 | 6 | +0 | 0.00% | 802 |
| 2025-06-10 | 2025-06-06 | 133.163 | 6 | +0 | 0.00% | 799 |
| 2025-06-09 | 2025-06-05 | 133.788 | 6 | +0 | 0.00% | 803 |
| 2025-06-06 | 2025-06-04 | 142.235 | 6 | +0 | 0.00% | 853 |
| 2025-06-05 | 2025-06-03 | 141.818 | 6 | +0 | 0.00% | 851 |
| 2025-06-04 | 2025-06-02 | 140.358 | 6 | +0 | 0.00% | 842 |
| 2025-06-03 | 2025-05-30 | 140.879 | 6 | +0 | 0.00% | 845 |
| 2025-06-02 | 2025-05-29 | 162.552 | 6 | +0 | 0.00% | 975 |
| 2025-05-30 | 2025-05-28 | 163.675 | 6 | +1 | 0.00% | 982 |
| 2025-05-29 | 2025-05-27 | 163.563 | 5 | +0 | 0.00% | 818 |
| 2025-05-28 | 2025-05-26 | 164.012 | 5 | +0 | 0.00% | 820 |
| 2025-05-27 | 2025-05-23 | 164.685 | 5 | +0 | 0.00% | 823 |
| 2025-05-26 | 2025-05-22 | 163.338 | 5 | +0 | 0.00% | 817 |
| 2025-05-23 | 2025-05-21 | 161.205 | 5 | +0 | 0.00% | 806 |
| 2025-05-22 | 2025-05-20 | 160.083 | 5 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 154.470 | 5 | +0 | 0.00% | 772 |
| 2025-05-20 | 2025-05-16 | 154.021 | 5 | +0 | 0.00% | 770 |
| 2025-05-19 | 2025-05-15 | 150.316 | 5 | +0 | 0.00% | 752 |
| 2025-05-16 | 2025-05-14 | 146.050 | 5 | +0 | 0.00% | 730 |
| 2025-05-15 | 2025-05-13 | 139.202 | 5 | +0 | 0.00% | 696 |
| 2025-05-14 | 2025-05-12 | 135.273 | 5 | +0 | 0.00% | 676 |
| 2025-05-13 | 2025-05-09 | 129.099 | 5 | +0 | 0.00% | 645 |
| 2025-05-12 | 2025-05-08 | 125.170 | 5 | +0 | 0.00% | 626 |
| 2025-05-09 | 2025-05-07 | 126.629 | 5 | +0 | 0.00% | 633 |
| 2025-05-08 | 2025-05-06 | 124.721 | 5 | +0 | 0.00% | 624 |
| 2025-05-07 | 2025-05-02 | 125.058 | 5 | +0 | 0.00% | 625 |
| 2025-05-06 | 2025-04-30 | 121.802 | 5 | +0 | 0.00% | 609 |
| 2025-05-02 | 2025-04-29 | 122.363 | 5 | +0 | 0.00% | 612 |
| 2025-04-30 | 2025-04-28 | 122.363 | 5 | +0 | 0.00% | 612 |
| 2025-04-29 | 2025-04-25 | 120.904 | 5 | +0 | 0.00% | 605 |
| 2025-04-28 | 2025-04-24 | 118.210 | 5 | +0 | 0.00% | 591 |
| 2025-04-25 | 2025-04-23 | 118.996 | 5 | +0 | 0.00% | 595 |
| 2025-04-24 | 2025-04-22 | 117.761 | 5 | +0 | 0.00% | 589 |
| 2025-04-23 | 2025-04-17 | 119.108 | 5 | +0 | 0.00% | 596 |
| 2025-04-22 | 2025-04-16 | 118.322 | 5 | +0 | 0.00% | 592 |
| 2025-04-17 | 2025-04-15 | 122.476 | 5 | +0 | 0.00% | 612 |
| 2025-04-16 | 2025-04-14 | 122.812 | 5 | +0 | 0.00% | 614 |
| 2025-04-15 | 2025-04-11 | 116.975 | 5 | +0 | 0.00% | 585 |
| 2025-04-14 | 2025-04-10 | 114.505 | 5 | +0 | 0.00% | 573 |
| 2025-04-11 | 2025-04-09 | 109.903 | 5 | +0 | 0.00% | 550 |
| 2025-04-10 | 2025-04-08 | 109.453 | 5 | +0 | 0.00% | 547 |
| 2025-04-09 | 2025-04-07 | 107.994 | 5 | +0 | 0.00% | 540 |
| 2025-04-08 | 2025-04-03 | 125.507 | 5 | +0 | 0.00% | 628 |
| 2025-04-07 | 2025-04-02 | 132.467 | 5 | +0 | 0.00% | 662 |
| 2025-04-03 | 2025-04-01 | 130.895 | 5 | +0 | 0.00% | 654 |
| 2025-04-02 | 2025-03-31 | 129.436 | 5 | +0 | 0.00% | 647 |
| 2025-04-01 | 2025-03-28 | 129.324 | 5 | +0 | 0.00% | 647 |
| 2025-03-31 | 2025-03-27 | 129.660 | 5 | +0 | 0.00% | 648 |
| 2025-03-28 | 2025-03-26 | 128.987 | 5 | +0 | 0.00% | 645 |
| 2025-03-27 | 2025-03-25 | 131.793 | 5 | +0 | 0.00% | 659 |
| 2025-03-26 | 2025-03-24 | 132.018 | 5 | +0 | 0.00% | 660 |
| 2025-03-25 | 2025-03-21 | 128.874 | 5 | +0 | 0.00% | 644 |
| 2025-03-24 | 2025-03-20 | 131.569 | 5 | +0 | 0.00% | 658 |
| 2025-03-21 | 2025-03-19 | 129.324 | 5 | +0 | 0.00% | 647 |
| 2025-03-20 | 2025-03-18 | 129.436 | 5 | +0 | 0.00% | 647 |
| 2025-03-19 | 2025-03-17 | 129.436 | 5 | +0 | 0.00% | 647 |
| 2025-03-18 | 2025-03-14 | 126.180 | 5 | +0 | 0.00% | 631 |
| 2025-03-17 | 2025-03-13 | 126.629 | 5 | +0 | 0.00% | 633 |
| 2025-03-14 | 2025-03-12 | 129.324 | 5 | +0 | 0.00% | 647 |
| 2025-03-13 | 2025-03-11 | 128.874 | 5 | +0 | 0.00% | 644 |
| 2025-03-12 | 2025-03-10 | 123.823 | 5 | +0 | 0.00% | 619 |
| 2025-03-11 | 2025-03-07 | 120.230 | 5 | +0 | 0.00% | 601 |
| 2025-03-10 | 2025-03-06 | 119.894 | 5 | +0 | 0.00% | 599 |
| 2025-03-07 | 2025-03-05 | 118.883 | 5 | +0 | 0.00% | 594 |
| 2025-03-06 | 2025-03-04 | 117.312 | 5 | +0 | 0.00% | 587 |
| 2025-03-05 | 2025-03-03 | 117.199 | 5 | +0 | 0.00% | 586 |
| 2025-03-04 | 2025-02-28 | 116.863 | 5 | +0 | 0.00% | 584 |
| 2025-03-03 | 2025-02-27 | 119.557 | 5 | +0 | 0.00% | 598 |
| 2025-02-28 | 2025-02-26 | 118.659 | 5 | +0 | 0.00% | 593 |
| 2025-02-27 | 2025-02-25 | 116.750 | 5 | +0 | 0.00% | 584 |
| 2025-02-26 | 2025-02-24 | 117.648 | 5 | +0 | 0.00% | 588 |
| 2025-02-25 | 2025-02-21 | 121.241 | 5 | +0 | 0.00% | 606 |
| 2025-02-24 | 2025-02-20 | 121.802 | 5 | +0 | 0.00% | 609 |
| 2025-02-21 | 2025-02-19 | 122.139 | 5 | +0 | 0.00% | 611 |
| 2025-02-20 | 2025-02-18 | 124.496 | 5 | +0 | 0.00% | 622 |
| 2025-02-19 | 2025-02-17 | 123.374 | 5 | +0 | 0.00% | 617 |
| 2025-02-18 | 2025-02-14 | 122.925 | 5 | +0 | 0.00% | 615 |
| 2025-02-17 | 2025-02-13 | 120.455 | 5 | +0 | 0.00% | 602 |
| 2025-02-14 | 2025-02-12 | 122.925 | 5 | +0 | 0.00% | 615 |
| 2025-02-13 | 2025-02-11 | 121.016 | 5 | +0 | 0.00% | 605 |
| 2025-02-12 | 2025-02-10 | 120.679 | 5 | +0 | 0.00% | 603 |
| 2025-02-11 | 2025-02-07 | 122.027 | 5 | +0 | 0.00% | 610 |
| 2025-02-10 | 2025-02-06 | 120.006 | 5 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 118.883 | 5 | +0 | 0.00% | 594 |
| 2025-02-06 | 2025-02-04 | 115.291 | 5 | +0 | 0.00% | 576 |
| 2025-02-05 | 2025-02-03 | 114.954 | 5 | +0 | 0.00% | 575 |
| 2025-02-04 | 2025-01-28 | 116.863 | 5 | +0 | 0.00% | 584 |
| 2025-02-03 | 2025-01-24 | 119.557 | 5 | +0 | 0.00% | 598 |
| 2025-01-27 | 2025-01-23 | 120.230 | 5 | +0 | 0.00% | 601 |
| 2025-01-24 | 2025-01-22 | 118.883 | 5 | +0 | 0.00% | 594 |
| 2025-01-23 | 2025-01-21 | 120.792 | 5 | +0 | 0.00% | 604 |
| 2025-01-22 | 2025-01-20 | 121.016 | 5 | +0 | 0.00% | 605 |
| 2025-01-21 | 2025-01-17 | 120.679 | 5 | +0 | 0.00% | 603 |
| 2025-01-20 | 2025-01-16 | 121.578 | 5 | +0 | 0.00% | 608 |
| 2025-01-17 | 2025-01-15 | 122.027 | 5 | +0 | 0.00% | 610 |
| 2025-01-16 | 2025-01-14 | 122.251 | 5 | +0 | 0.00% | 611 |
| 2025-01-15 | 2025-01-13 | 123.037 | 5 | +0 | 0.00% | 615 |
| 2025-01-14 | 2025-01-10 | 120.455 | 5 | +0 | 0.00% | 602 |
| 2025-01-13 | 2025-01-09 | 121.241 | 5 | +0 | 0.00% | 606 |
| 2025-01-10 | 2025-01-08 | 125.170 | 5 | +0 | 0.00% | 626 |
| 2025-01-09 | 2025-01-07 | 126.517 | 5 | +0 | 0.00% | 633 |
| 2025-01-08 | 2025-01-06 | 129.548 | 5 | +0 | 0.00% | 648 |
| 2025-01-07 | 2025-01-03 | 133.814 | 5 | +0 | 0.00% | 669 |
| 2025-01-06 | 2025-01-02 | 128.874 | 5 | +0 | 0.00% | 644 |
| 2025-01-03 | 2024-12-31 | 129.211 | 5 | +0 | 0.00% | 646 |
| 2025-01-02 | 2024-12-27 | 128.874 | 5 | +0 | 0.00% | 644 |
| 2024-12-30 | 2024-12-24 | 129.773 | 5 | +0 | 0.00% | 649 |
| 2024-12-27 | 2024-12-20 | 113.832 | 5 | +0 | 0.00% | 569 |
| 2024-12-23 | 2024-12-19 | 114.842 | 5 | +0 | 0.00% | 574 |
| 2024-12-20 | 2024-12-18 | 116.526 | 5 | +0 | 0.00% | 583 |
| 2024-12-19 | 2024-12-17 | 114.393 | 5 | +0 | 0.00% | 572 |
| 2024-12-18 | 2024-12-16 | 116.526 | 5 | +0 | 0.00% | 583 |
| 2024-12-17 | 2024-12-13 | 117.873 | 5 | +0 | 0.00% | 589 |
| 2024-12-16 | 2024-12-12 | 114.617 | 5 | +0 | 0.00% | 573 |
| 2024-12-13 | 2024-12-11 | 114.393 | 5 | +0 | 0.00% | 572 |
| 2024-12-12 | 2024-12-10 | 114.842 | 5 | +0 | 0.00% | 574 |
| 2024-12-11 | 2024-12-09 | 116.863 | 5 | +0 | 0.00% | 584 |
| 2024-12-10 | 2024-12-06 | 113.719 | 5 | +0 | 0.00% | 569 |
| 2024-12-09 | 2024-12-05 | 112.597 | 5 | +0 | 0.00% | 563 |
| 2024-12-06 | 2024-12-04 | 114.056 | 5 | +0 | 0.00% | 570 |
| 2024-12-05 | 2024-12-03 | 113.832 | 5 | +0 | 0.00% | 569 |
| 2024-12-04 | 2024-12-02 | 112.821 | 5 | +0 | 0.00% | 564 |
| 2024-12-03 | 2024-11-29 | 111.586 | 5 | +0 | 0.00% | 558 |
| 2024-12-02 | 2024-11-28 | 111.362 | 5 | +0 | 0.00% | 557 |
| 2024-11-29 | 2024-11-27 | 114.954 | 5 | +0 | 0.00% | 575 |
| 2024-11-28 | 2024-11-26 | 114.954 | 5 | +0 | 0.00% | 575 |
| 2024-11-27 | 2024-11-25 | 117.087 | 5 | +0 | 0.00% | 585 |
| 2024-11-26 | 2024-11-22 | 118.547 | 5 | +0 | 0.00% | 593 |
| 2024-11-25 | 2024-11-21 | 121.353 | 5 | +0 | 0.00% | 607 |
| 2024-11-22 | 2024-11-20 | 121.016 | 5 | +0 | 0.00% | 605 |
| 2024-11-21 | 2024-11-19 | 121.016 | 5 | +0 | 0.00% | 605 |
| 2024-11-20 | 2024-11-18 | 120.343 | 5 | +0 | 0.00% | 602 |
| 2024-11-19 | 2024-11-15 | 119.894 | 5 | +0 | 0.00% | 599 |
| 2024-11-18 | 2024-11-14 | 118.210 | 5 | +0 | 0.00% | 591 |
| 2024-11-15 | 2024-11-13 | 121.129 | 5 | +0 | 0.00% | 606 |
| 2024-11-14 | 2024-11-12 | 120.006 | 5 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 122.925 | 5 | +0 | 0.00% | 615 |
| 2024-11-12 | 2024-11-08 | 123.823 | 5 | +0 | 0.00% | 619 |
| 2024-11-11 | 2024-11-07 | 125.507 | 5 | +0 | 0.00% | 628 |
| 2024-11-08 | 2024-11-06 | 125.731 | 5 | +0 | 0.00% | 629 |
| 2024-11-07 | 2024-11-05 | 129.660 | 5 | +0 | 0.00% | 648 |
| 2024-11-06 | 2024-11-04 | 126.629 | 5 | +0 | 0.00% | 633 |
| 2024-11-05 | 2024-11-01 | 124.609 | 5 | +0 | 0.00% | 623 |
| 2024-11-04 | 2024-10-31 | 118.659 | 5 | +0 | 0.00% | 593 |
| 2024-11-01 | 2024-10-30 | 118.996 | 5 | +0 | 0.00% | 595 |
| 2024-10-31 | 2024-10-29 | 121.914 | 5 | +0 | 0.00% | 610 |
| 2024-10-30 | 2024-10-28 | 122.812 | 5 | +0 | 0.00% | 614 |
| 2024-10-29 | 2024-10-25 | 125.507 | 5 | +0 | 0.00% | 628 |
| 2024-10-28 | 2024-10-24 | 123.374 | 5 | +0 | 0.00% | 617 |
| 2024-10-25 | 2024-10-23 | 124.721 | 5 | +0 | 0.00% | 624 |
| 2024-10-24 | 2024-10-22 | 123.037 | 5 | +0 | 0.00% | 615 |
| 2024-10-23 | 2024-10-21 | 120.230 | 5 | +0 | 0.00% | 601 |
| 2024-10-22 | 2024-10-18 | 121.802 | 5 | +0 | 0.00% | 609 |
| 2024-10-21 | 2024-10-17 | 117.761 | 5 | +0 | 0.00% | 589 |
| 2024-10-18 | 2024-10-16 | 118.771 | 5 | +0 | 0.00% | 594 |
| 2024-10-17 | 2024-10-15 | 118.322 | 5 | +0 | 0.00% | 592 |
| 2024-10-16 | 2024-10-14 | 121.353 | 5 | +0 | 0.00% | 607 |
| 2024-10-15 | 2024-10-10 | 117.873 | 5 | +0 | 0.00% | 589 |
| 2024-10-14 | 2024-10-09 | 114.505 | 5 | +0 | 0.00% | 573 |
| 2024-10-10 | 2024-10-08 | 119.445 | 5 | +0 | 0.00% | 597 |
| 2024-10-09 | 2024-10-07 | 125.731 | 5 | +0 | 0.00% | 629 |
| 2024-10-08 | 2024-10-04 | 117.985 | 5 | +0 | 0.00% | 590 |
| 2024-10-07 | 2024-10-03 | 128.201 | 5 | +0 | 0.00% | 641 |
| 2024-10-04 | 2024-10-02 | 131.344 | 5 | +0 | 0.00% | 657 |
| 2024-10-03 | 2024-09-30 | 123.935 | 5 | +0 | 0.00% | 620 |
| 2024-10-02 | 2024-09-27 | 125.170 | 5 | +0 | 0.00% | 626 |
| 2024-09-30 | 2024-09-26 | 122.700 | 5 | +0 | 0.00% | 614 |
| 2024-09-27 | 2024-09-25 | 119.894 | 5 | +0 | 0.00% | 599 |
| 2024-09-26 | 2024-09-24 | 121.016 | 5 | +0 | 0.00% | 605 |
| 2024-09-25 | 2024-09-23 | 116.077 | 5 | +0 | 0.00% | 580 |
| 2024-09-24 | 2024-09-20 | 115.066 | 5 | +0 | 0.00% | 575 |
| 2024-09-23 | 2024-09-19 | 111.867 | 5 | +0 | 0.00% | 559 |
| 2024-09-20 | 2024-09-17 | 109.229 | 5 | +0 | 0.00% | 546 |
| 2024-09-19 | 2024-09-16 | 107.882 | 5 | +0 | 0.00% | 539 |
| 2024-09-17 | 2024-09-13 | 106.142 | 5 | +0 | 0.00% | 531 |
| 2024-09-16 | 2024-09-12 | 104.739 | 5 | +0 | 0.00% | 524 |
| 2024-09-13 | 2024-09-11 | 103.728 | 5 | +0 | 0.00% | 519 |
| 2024-09-12 | 2024-09-10 | 105.805 | 5 | +0 | 0.00% | 529 |
| 2024-09-11 | 2024-09-09 | 104.739 | 5 | +0 | 0.00% | 524 |
| 2024-09-10 | 2024-09-05 | 111.137 | 5 | +0 | 0.00% | 556 |
| 2024-09-09 | 2024-09-04 | 123.884 | 5 | +0 | 0.00% | 619 |
| 2024-09-05 | 2024-09-03 | 125.886 | 5 | +0 | 0.00% | 629 |
| 2024-09-04 | 2024-09-02 | 128.712 | 5 | +0 | 0.00% | 644 |
| 2024-09-03 | 2024-08-30 | 127.770 | 5 | +0 | 0.00% | 639 |
| 2024-09-02 | 2024-08-29 | 126.828 | 5 | +0 | 0.00% | 634 |
| 2024-08-30 | 2024-08-28 | 126.357 | 5 | +0 | 0.00% | 632 |
| 2024-08-29 | 2024-08-27 | 127.182 | 5 | +0 | 0.00% | 636 |
| 2024-08-28 | 2024-08-26 | 125.651 | 5 | +0 | 0.00% | 628 |
| 2024-08-27 | 2024-08-23 | 125.297 | 5 | +0 | 0.00% | 626 |
| 2024-08-26 | 2024-08-22 | 135.189 | 5 | +0 | 0.00% | 676 |
| 2024-08-23 | 2024-08-21 | 128.006 | 5 | +0 | 0.00% | 640 |
| 2024-08-22 | 2024-08-20 | 125.651 | 5 | +0 | 0.00% | 628 |
| 2024-08-21 | 2024-08-19 | 125.651 | 5 | +0 | 0.00% | 628 |
| 2024-08-20 | 2024-08-16 | 128.712 | 5 | +0 | 0.00% | 644 |
| 2024-08-19 | 2024-08-15 | 126.946 | 5 | +0 | 0.00% | 635 |
| 2024-08-16 | 2024-08-14 | 123.649 | 5 | +0 | 0.00% | 618 |
| 2024-08-15 | 2024-08-13 | 123.531 | 5 | +0 | 0.00% | 618 |
| 2024-08-14 | 2024-08-12 | 122.824 | 5 | +0 | 0.00% | 614 |
| 2024-08-13 | 2024-08-09 | 120.116 | 5 | +0 | 0.00% | 601 |
| 2024-08-12 | 2024-08-08 | 118.114 | 5 | +0 | 0.00% | 591 |
| 2024-08-09 | 2024-08-07 | 123.060 | 5 | +0 | 0.00% | 615 |
| 2024-08-08 | 2024-08-06 | 122.353 | 5 | +0 | 0.00% | 612 |
| 2024-08-07 | 2024-08-05 | 122.824 | 5 | +0 | 0.00% | 614 |
| 2024-08-06 | 2024-08-02 | 129.301 | 5 | +0 | 0.00% | 647 |
| 2024-08-05 | 2024-08-01 | 132.363 | 5 | +0 | 0.00% | 662 |
| 2024-08-02 | 2024-07-31 | 129.890 | 5 | +0 | 0.00% | 649 |
| 2024-08-01 | 2024-07-30 | 126.357 | 5 | +0 | 0.00% | 632 |
| 2024-07-31 | 2024-07-29 | 125.651 | 5 | +0 | 0.00% | 628 |
| 2024-07-30 | 2024-07-26 | 123.531 | 5 | +0 | 0.00% | 618 |
| 2024-07-29 | 2024-07-25 | 122.942 | 5 | +0 | 0.00% | 615 |
| 2024-07-26 | 2024-07-24 | 124.002 | 5 | +0 | 0.00% | 620 |
| 2024-07-25 | 2024-07-23 | 127.417 | 5 | +0 | 0.00% | 637 |
| 2024-07-24 | 2024-07-22 | 126.946 | 5 | +0 | 0.00% | 635 |
| 2024-07-23 | 2024-07-19 | 126.239 | 5 | +0 | 0.00% | 631 |
| 2024-07-22 | 2024-07-18 | 129.066 | 5 | +0 | 0.00% | 645 |
| 2024-07-19 | 2024-07-17 | 127.535 | 5 | +0 | 0.00% | 638 |
| 2024-07-18 | 2024-07-16 | 128.477 | 5 | +0 | 0.00% | 642 |
| 2024-07-17 | 2024-07-15 | 134.718 | 5 | +0 | 0.00% | 674 |
| 2024-07-16 | 2024-07-12 | 135.425 | 5 | +0 | 0.00% | 677 |
| 2024-07-15 | 2024-07-11 | 136.956 | 5 | +0 | 0.00% | 685 |
| 2024-07-12 | 2024-07-10 | 138.840 | 5 | +0 | 0.00% | 694 |
| 2024-07-11 | 2024-07-09 | 141.195 | 5 | +0 | 0.00% | 706 |
| 2024-07-10 | 2024-07-08 | 141.431 | 5 | +0 | 0.00% | 707 |
| 2024-07-09 | 2024-07-05 | 151.205 | 5 | +0 | 0.00% | 756 |
| 2024-07-08 | 2024-07-04 | 155.797 | 5 | +0 | 0.00% | 779 |
| 2024-07-05 | 2024-07-03 | 154.149 | 5 | +0 | 0.00% | 771 |
| 2024-07-04 | 2024-07-02 | 156.151 | 5 | +0 | 0.00% | 781 |
| 2024-07-03 | 2024-06-28 | 149.203 | 5 | +0 | 0.00% | 746 |
| 2024-07-02 | 2024-06-27 | 146.377 | 5 | +0 | 0.00% | 732 |
| 2024-06-28 | 2024-06-26 | 150.616 | 5 | +0 | 0.00% | 753 |
| 2024-06-27 | 2024-06-25 | 151.558 | 5 | +0 | 0.00% | 758 |
| 2024-06-26 | 2024-06-24 | 151.323 | 5 | +0 | 0.00% | 757 |
| 2024-06-25 | 2024-06-21 | 153.089 | 5 | +0 | 0.00% | 765 |
| 2024-06-24 | 2024-06-20 | 159.212 | 5 | +0 | 0.00% | 796 |
| 2024-06-21 | 2024-06-19 | 154.384 | 5 | +0 | 0.00% | 772 |
| 2024-06-20 | 2024-06-18 | 151.911 | 5 | +0 | 0.00% | 760 |
| 2024-06-19 | 2024-06-17 | 146.141 | 5 | +0 | 0.00% | 731 |
| 2024-06-18 | 2024-06-14 | 147.319 | 5 | +0 | 0.00% | 737 |
| 2024-06-17 | 2024-06-13 | 146.023 | 5 | +0 | 0.00% | 730 |
| 2024-06-14 | 2024-06-12 | 147.436 | 5 | +0 | 0.00% | 737 |
| 2024-06-13 | 2024-06-11 | 147.790 | 5 | +0 | 0.00% | 739 |
| 2024-06-12 | 2024-06-07 | 163.099 | 5 | +0 | 0.00% | 815 |
| 2024-06-11 | 2024-06-06 | 164.512 | 5 | +0 | 0.00% | 823 |
| 2024-06-07 | 2024-06-05 | 161.097 | 5 | +0 | 0.00% | 805 |
| 2024-06-06 | 2024-06-04 | 163.687 | 5 | +0 | 0.00% | 818 |
| 2024-06-05 | 2024-06-03 | 163.923 | 5 | +0 | 0.00% | 820 |
| 2024-06-04 | 2024-05-31 | 156.386 | 5 | +0 | 0.00% | 782 |
| 2024-06-03 | 2024-05-30 | 160.037 | 5 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 168.987 | 5 | +0 | 0.00% | 845 |
| 2024-05-30 | 2024-05-28 | 168.987 | 5 | +0 | 0.00% | 845 |
| 2024-05-29 | 2024-05-27 | 161.568 | 5 | +0 | 0.00% | 808 |
| 2024-05-28 | 2024-05-24 | 158.302 | 5 | +0 | 0.00% | 792 |
| 2024-05-27 | 2024-05-23 | 156.874 | 5 | +0 | 0.00% | 784 |
| 2024-05-24 | 2024-05-22 | 156.517 | 5 | +0 | 0.00% | 783 |
| 2024-05-23 | 2024-05-21 | 158.421 | 5 | +0 | 0.00% | 792 |
| 2024-05-22 | 2024-05-20 | 161.397 | 5 | +0 | 0.00% | 807 |
| 2024-05-21 | 2024-05-17 | 160.445 | 5 | +0 | 0.00% | 802 |
| 2024-05-20 | 2024-05-16 | 160.445 | 5 | +0 | 0.00% | 802 |
| 2024-05-17 | 2024-05-14 | 165.206 | 5 | +0 | 0.00% | 826 |
| 2024-05-16 | 2024-05-13 | 163.301 | 5 | +0 | 0.00% | 817 |
| 2024-05-14 | 2024-05-10 | 154.137 | 5 | +0 | 0.00% | 771 |
| 2024-05-13 | 2024-05-09 | 152.708 | 5 | +0 | 0.00% | 764 |
| 2024-05-10 | 2024-05-08 | 143.900 | 5 | +0 | 0.00% | 720 |
| 2024-05-09 | 2024-05-07 | 143.186 | 5 | +0 | 0.00% | 716 |
| 2024-05-08 | 2024-05-06 | 138.306 | 5 | +0 | 0.00% | 692 |
| 2024-05-07 | 2024-05-03 | 136.283 | 5 | +0 | 0.00% | 681 |
| 2024-05-06 | 2024-05-02 | 134.378 | 5 | +0 | 0.00% | 672 |
| 2024-05-03 | 2024-04-30 | 136.045 | 5 | +0 | 0.00% | 680 |
| 2024-05-02 | 2024-04-29 | 129.379 | 5 | +0 | 0.00% | 647 |
| 2024-04-30 | 2024-04-26 | 127.475 | 5 | +0 | 0.00% | 637 |
| 2024-04-29 | 2024-04-25 | 125.809 | 5 | +0 | 0.00% | 629 |
| 2024-04-26 | 2024-04-24 | 124.857 | 5 | +0 | 0.00% | 624 |
| 2024-04-25 | 2024-04-23 | 122.833 | 5 | +0 | 0.00% | 614 |
| 2024-04-24 | 2024-04-22 | 124.618 | 5 | +0 | 0.00% | 623 |
| 2024-04-23 | 2024-04-19 | 121.524 | 5 | +0 | 0.00% | 608 |
| 2024-04-22 | 2024-04-18 | 116.406 | 5 | +0 | 0.00% | 582 |
| 2024-04-19 | 2024-04-17 | 111.764 | 5 | +0 | 0.00% | 559 |
| 2024-04-18 | 2024-04-16 | 113.014 | 5 | +0 | 0.00% | 565 |
| 2024-04-17 | 2024-04-15 | 117.537 | 5 | +0 | 0.00% | 588 |
| 2024-04-16 | 2024-04-12 | 119.500 | 5 | +0 | 0.00% | 598 |
| 2024-04-15 | 2024-04-11 | 119.381 | 5 | +0 | 0.00% | 597 |
| 2024-04-12 | 2024-04-10 | 120.691 | 5 | +0 | 0.00% | 603 |
| 2024-04-11 | 2024-04-09 | 117.358 | 5 | +0 | 0.00% | 587 |
| 2024-04-10 | 2024-04-08 | 118.251 | 5 | +0 | 0.00% | 591 |
| 2024-04-09 | 2024-04-05 | 114.382 | 5 | +0 | 0.00% | 572 |
| 2024-04-08 | 2024-04-03 | 117.656 | 5 | +0 | 0.00% | 588 |
| 2024-04-05 | 2024-04-02 | 117.120 | 5 | +0 | 0.00% | 586 |
| 2024-04-03 | 2024-03-28 | 111.288 | 5 | +0 | 0.00% | 556 |
| 2024-04-02 | 2024-03-27 | 114.204 | 5 | +0 | 0.00% | 571 |
| 2024-03-28 | 2024-03-26 | 111.764 | 5 | +0 | 0.00% | 559 |
| 2024-03-27 | 2024-03-25 | 114.442 | 5 | +0 | 0.00% | 572 |
| 2024-03-26 | 2024-03-22 | 118.667 | 5 | +0 | 0.00% | 593 |
| 2024-03-25 | 2024-03-21 | 142.472 | 5 | +0 | 0.00% | 712 |
| 2024-03-22 | 2024-03-20 | 141.877 | 5 | +0 | 0.00% | 709 |
| 2024-03-21 | 2024-03-19 | 137.354 | 5 | +0 | 0.00% | 687 |
| 2024-03-20 | 2024-03-18 | 145.448 | 5 | +0 | 0.00% | 727 |
| 2024-03-19 | 2024-03-15 | 144.853 | 5 | +0 | 0.00% | 724 |
| 2024-03-18 | 2024-03-14 | 149.376 | 5 | +0 | 0.00% | 747 |
| 2024-03-15 | 2024-03-13 | 147.590 | 5 | +0 | 0.00% | 738 |
| 2024-03-14 | 2024-03-12 | 151.161 | 5 | +0 | 0.00% | 756 |
| 2024-03-13 | 2024-03-11 | 150.090 | 5 | +0 | 0.00% | 750 |
| 2024-03-12 | 2024-03-08 | 149.138 | 5 | +0 | 0.00% | 746 |
| 2024-03-11 | 2024-03-07 | 143.543 | 5 | +0 | 0.00% | 718 |
| 2024-03-08 | 2024-03-06 | 143.543 | 5 | +0 | 0.00% | 718 |
| 2024-03-07 | 2024-03-05 | 141.877 | 5 | +0 | 0.00% | 709 |
| 2024-03-06 | 2024-03-04 | 146.043 | 5 | +0 | 0.00% | 730 |
| 2024-03-05 | 2024-03-01 | 144.258 | 5 | +0 | 0.00% | 721 |
| 2024-03-04 | 2024-02-29 | 144.853 | 5 | +0 | 0.00% | 724 |
| 2024-03-01 | 2024-02-28 | 143.543 | 5 | +0 | 0.00% | 718 |
| 2024-02-29 | 2024-02-27 | 144.972 | 5 | +0 | 0.00% | 725 |
| 2024-02-28 | 2024-02-26 | 144.972 | 5 | +0 | 0.00% | 725 |
| 2024-02-27 | 2024-02-23 | 148.780 | 5 | +0 | 0.00% | 744 |
| 2024-02-26 | 2024-02-22 | 144.138 | 5 | +0 | 0.00% | 721 |
| 2024-02-23 | 2024-02-21 | 140.449 | 5 | +0 | 0.00% | 702 |
| 2024-02-22 | 2024-02-20 | 136.997 | 5 | +0 | 0.00% | 685 |
| 2024-02-21 | 2024-02-19 | 137.711 | 5 | +0 | 0.00% | 689 |
| 2024-02-20 | 2024-02-16 | 134.617 | 5 | +0 | 0.00% | 673 |
| 2024-02-19 | 2024-02-15 | 130.094 | 5 | +0 | 0.00% | 650 |
| 2024-02-16 | 2024-02-14 | 130.332 | 5 | +0 | 0.00% | 652 |
| 2024-02-15 | 2024-02-09 | 125.571 | 5 | +0 | 0.00% | 628 |
| 2024-02-14 | 2024-02-07 | 139.378 | 5 | +0 | 0.00% | 697 |
| 2024-02-08 | 2024-02-06 | 140.687 | 5 | +0 | 0.00% | 703 |
| 2024-02-07 | 2024-02-05 | 136.521 | 5 | +0 | 0.00% | 683 |
| 2024-02-06 | 2024-02-02 | 134.378 | 5 | +0 | 0.00% | 672 |
| 2024-02-05 | 2024-02-01 | 140.092 | 5 | +0 | 0.00% | 700 |
| 2024-02-02 | 2024-01-31 | 138.544 | 5 | +0 | 0.00% | 693 |
| 2024-02-01 | 2024-01-30 | 139.973 | 5 | +0 | 0.00% | 700 |
| 2024-01-31 | 2024-01-29 | 141.520 | 5 | +0 | 0.00% | 708 |
| 2024-01-30 | 2024-01-26 | 141.282 | 5 | +0 | 0.00% | 706 |
| 2024-01-29 | 2024-01-25 | 140.449 | 5 | +0 | 0.00% | 702 |
| 2024-01-26 | 2024-01-24 | 142.948 | 5 | +0 | 0.00% | 715 |
| 2024-01-25 | 2024-01-23 | 139.497 | 5 | +0 | 0.00% | 697 |
| 2024-01-24 | 2024-01-22 | 133.664 | 5 | +0 | 0.00% | 668 |
| 2024-01-23 | 2024-01-19 | 134.021 | 5 | +0 | 0.00% | 670 |
| 2024-01-22 | 2024-01-18 | 136.283 | 5 | +0 | 0.00% | 681 |
| 2024-01-19 | 2024-01-17 | 129.498 | 5 | +0 | 0.00% | 647 |
| 2024-01-18 | 2024-01-16 | 136.759 | 5 | +0 | 0.00% | 684 |
| 2024-01-17 | 2024-01-15 | 137.354 | 5 | +0 | 0.00% | 687 |
| 2024-01-16 | 2024-01-12 | 133.664 | 5 | +0 | 0.00% | 668 |
| 2024-01-15 | 2024-01-11 | 128.189 | 5 | +0 | 0.00% | 641 |
| 2024-01-12 | 2024-01-10 | 127.118 | 5 | +0 | 0.00% | 636 |
| 2024-01-11 | 2024-01-09 | 128.903 | 5 | +0 | 0.00% | 645 |
| 2024-01-10 | 2024-01-08 | 138.901 | 5 | +0 | 0.00% | 695 |
| 2024-01-09 | 2024-01-05 | 139.973 | 5 | +0 | 0.00% | 700 |
| 2024-01-08 | 2024-01-04 | 137.949 | 5 | +0 | 0.00% | 690 |
| 2024-01-05 | 2024-01-03 | 133.307 | 5 | +0 | 0.00% | 667 |
| 2024-01-04 | 2024-01-02 | 131.284 | 5 | +0 | 0.00% | 656 |
| 2024-01-03 | 2023-12-29 | 129.737 | 5 | +0 | 0.00% | 649 |
| 2024-01-02 | 2023-12-28 | 130.213 | 5 | +0 | 0.00% | 651 |
| 2023-12-29 | 2023-12-27 | 130.451 | 5 | +0 | 0.00% | 652 |
| 2023-12-28 | 2023-12-22 | 134.498 | 5 | +0 | 0.00% | 672 |
| 2023-12-27 | 2023-12-21 | 129.379 | 5 | +0 | 0.00% | 647 |
| 2023-12-22 | 2023-12-20 | 127.475 | 5 | +0 | 0.00% | 637 |
| 2023-12-21 | 2023-12-19 | 126.880 | 5 | +0 | 0.00% | 634 |
| 2023-12-20 | 2023-12-18 | 128.070 | 5 | +0 | 0.00% | 640 |
| 2023-12-19 | 2023-12-15 | 122.952 | 5 | +0 | 0.00% | 615 |
| 2023-12-18 | 2023-12-14 | 112.418 | 5 | +0 | 0.00% | 562 |
| 2023-12-15 | 2023-12-13 | 110.931 | 5 | +0 | 0.00% | 555 |
| 2023-12-14 | 2023-12-12 | 115.751 | 5 | +0 | 0.00% | 579 |
| 2023-12-13 | 2023-12-11 | 112.180 | 5 | +0 | 0.00% | 561 |
| 2023-12-12 | 2023-12-08 | 110.931 | 5 | +0 | 0.00% | 555 |
| 2023-12-11 | 2023-12-07 | 109.383 | 5 | +0 | 0.00% | 547 |
| 2023-12-08 | 2023-12-06 | 111.764 | 5 | +0 | 0.00% | 559 |
| 2023-12-07 | 2023-12-05 | 111.169 | 5 | +0 | 0.00% | 556 |
| 2023-12-06 | 2023-12-04 | 112.478 | 5 | +0 | 0.00% | 562 |
| 2023-12-05 | 2023-12-01 | 111.347 | 5 | +0 | 0.00% | 557 |
| 2023-12-04 | 2023-11-30 | 111.823 | 5 | +0 | 0.00% | 559 |
| 2023-12-01 | 2023-11-29 | 112.180 | 5 | +0 | 0.00% | 561 |
| 2023-11-30 | 2023-11-28 | 114.858 | 5 | +0 | 0.00% | 574 |
| 2023-11-29 | 2023-11-27 | 113.966 | 5 | +0 | 0.00% | 570 |
| 2023-11-28 | 2023-11-24 | 112.716 | 5 | +0 | 0.00% | 564 |
| 2023-11-27 | 2023-11-23 | 112.895 | 5 | +0 | 0.00% | 564 |
| 2023-11-24 | 2023-11-22 | 111.764 | 5 | +0 | 0.00% | 559 |
| 2023-11-23 | 2023-11-21 | 113.906 | 5 | +0 | 0.00% | 570 |
| 2023-11-22 | 2023-11-20 | 114.561 | 5 | +0 | 0.00% | 573 |
| 2023-11-21 | 2023-11-17 | 112.478 | 5 | +0 | 0.00% | 562 |
| 2023-11-20 | 2023-11-16 | 114.263 | 5 | +0 | 0.00% | 571 |
| 2023-11-17 | 2023-11-15 | 116.227 | 5 | +0 | 0.00% | 581 |
| 2023-11-16 | 2023-11-14 | 113.787 | 5 | +0 | 0.00% | 569 |
| 2023-11-15 | 2023-11-13 | 113.549 | 5 | +0 | 0.00% | 568 |
| 2023-11-14 | 2023-11-10 | 111.407 | 5 | +0 | 0.00% | 557 |
| 2023-11-13 | 2023-11-09 | 114.204 | 5 | +0 | 0.00% | 571 |
| 2023-11-10 | 2023-11-08 | 113.311 | 5 | +0 | 0.00% | 567 |
| 2023-11-09 | 2023-11-07 | 113.252 | 5 | +0 | 0.00% | 566 |
| 2023-11-08 | 2023-11-06 | 116.108 | 5 | +0 | 0.00% | 581 |
| 2023-11-07 | 2023-11-03 | 120.215 | 5 | +0 | 0.00% | 601 |
| 2023-11-06 | 2023-11-02 | 116.882 | 5 | +0 | 0.00% | 584 |
| 2023-11-03 | 2023-11-01 | 117.001 | 5 | +0 | 0.00% | 585 |
| 2023-11-02 | 2023-10-31 | 117.418 | 5 | +0 | 0.00% | 587 |
| 2023-11-01 | 2023-10-30 | 123.190 | 5 | +0 | 0.00% | 616 |
| 2023-10-31 | 2023-10-27 | 121.643 | 5 | +0 | 0.00% | 608 |
| 2023-10-30 | 2023-10-26 | 117.418 | 5 | +0 | 0.00% | 587 |
| 2023-10-27 | 2023-10-25 | 116.346 | 5 | +0 | 0.00% | 582 |
| 2023-10-26 | 2023-10-24 | 114.978 | 5 | +0 | 0.00% | 575 |
| 2023-10-25 | 2023-10-20 | 118.489 | 5 | +0 | 0.00% | 592 |
| 2023-10-24 | 2023-10-19 | 115.097 | 5 | +0 | 0.00% | 575 |
| 2023-10-20 | 2023-10-18 | 117.834 | 5 | +0 | 0.00% | 589 |
| 2023-10-19 | 2023-10-17 | 117.179 | 5 | +0 | 0.00% | 586 |
| 2023-10-18 | 2023-10-16 | 119.262 | 5 | +0 | 0.00% | 596 |
| 2023-10-17 | 2023-10-13 | 117.894 | 5 | +0 | 0.00% | 589 |
| 2023-10-16 | 2023-10-12 | 118.310 | 5 | +0 | 0.00% | 592 |
| 2023-10-13 | 2023-10-11 | 115.454 | 5 | +0 | 0.00% | 577 |
| 2023-10-12 | 2023-10-10 | 117.596 | 5 | +0 | 0.00% | 588 |
| 2023-10-11 | 2023-10-09 | 125.214 | 5 | +0 | 0.00% | 626 |
| 2023-10-10 | 2023-10-06 | 124.380 | 5 | +0 | 0.00% | 622 |
| 2023-10-09 | 2023-10-05 | 121.881 | 5 | +0 | 0.00% | 609 |
| 2023-10-06 | 2023-10-04 | 120.929 | 5 | +0 | 0.00% | 605 |
| 2023-10-05 | 2023-10-03 | 121.762 | 5 | +0 | 0.00% | 609 |
| 2023-10-04 | 2023-09-29 | 124.380 | 5 | +0 | 0.00% | 622 |
| 2023-10-03 | 2023-09-28 | 124.857 | 5 | +0 | 0.00% | 624 |
| 2023-09-29 | 2023-09-27 | 122.714 | 5 | +0 | 0.00% | 614 |
| 2023-09-28 | 2023-09-26 | 124.499 | 5 | +0 | 0.00% | 622 |
| 2023-09-27 | 2023-09-25 | 127.713 | 5 | +0 | 0.00% | 639 |
| 2023-09-26 | 2023-09-22 | 125.571 | 5 | +0 | 0.00% | 628 |
| 2023-09-25 | 2023-09-21 | 126.285 | 5 | +0 | 0.00% | 631 |
| 2023-09-22 | 2023-09-20 | 128.546 | 5 | +0 | 0.00% | 643 |
| 2023-09-21 | 2023-09-19 | 125.095 | 5 | +0 | 0.00% | 625 |
| 2023-09-20 | 2023-09-18 | 121.524 | 5 | +0 | 0.00% | 608 |
| 2023-09-19 | 2023-09-15 | 123.071 | 5 | +0 | 0.00% | 615 |
| 2023-09-18 | 2023-09-14 | 122.238 | 5 | +0 | 0.00% | 611 |
| 2023-09-15 | 2023-09-13 | 116.822 | 5 | +0 | 0.00% | 584 |
| 2023-09-14 | 2023-09-12 | 119.143 | 5 | +0 | 0.00% | 596 |
| 2023-09-13 | 2023-09-11 | 123.428 | 5 | +0 | 0.00% | 617 |
| 2023-09-12 | 2023-09-07 | 119.738 | 5 | +0 | 0.00% | 599 |
| 2023-09-11 | 2023-09-06 | 121.881 | 5 | +0 | 0.00% | 609 |
| 2023-09-07 | 2023-09-05 | 125.214 | 5 | +0 | 0.00% | 626 |
| 2023-09-06 | 2023-09-04 | 127.118 | 5 | +0 | 0.00% | 636 |
| 2023-09-05 | 2023-08-31 | 125.214 | 5 | +0 | 0.00% | 626 |
| 2023-09-04 | 2023-08-30 | 147.491 | 5 | +0 | 0.00% | 737 |
| 2023-08-31 | 2023-08-29 | 147.239 | 5 | +0 | 0.00% | 736 |
| 2023-08-30 | 2023-08-28 | 149.006 | 5 | +0 | 0.00% | 745 |
| 2023-08-29 | 2023-08-25 | 146.228 | 5 | +0 | 0.00% | 731 |
| 2023-08-28 | 2023-08-24 | 147.744 | 5 | +0 | 0.00% | 739 |
| 2023-08-25 | 2023-08-23 | 148.249 | 5 | +0 | 0.00% | 741 |
| 2023-08-24 | 2023-08-22 | 147.744 | 5 | +0 | 0.00% | 739 |
| 2023-08-23 | 2023-08-21 | 143.829 | 5 | +0 | 0.00% | 719 |
| 2023-08-22 | 2023-08-18 | 152.416 | 5 | +0 | 0.00% | 762 |
| 2023-08-21 | 2023-08-17 | 151.279 | 5 | +0 | 0.00% | 756 |
| 2023-08-18 | 2023-08-16 | 156.078 | 5 | +0 | 0.00% | 780 |
| 2023-08-17 | 2023-08-15 | 163.781 | 5 | +0 | 0.00% | 819 |
| 2023-08-16 | 2023-08-14 | 162.392 | 5 | +0 | 0.00% | 812 |
| 2023-08-15 | 2023-08-11 | 165.296 | 5 | +0 | 0.00% | 826 |
| 2023-08-14 | 2023-08-10 | 170.347 | 5 | +0 | 0.00% | 852 |
| 2023-08-11 | 2023-08-09 | 167.695 | 5 | +0 | 0.00% | 838 |
| 2023-08-10 | 2023-08-08 | 164.412 | 5 | +0 | 0.00% | 822 |
| 2023-08-09 | 2023-08-07 | 162.139 | 5 | +0 | 0.00% | 811 |
| 2023-08-08 | 2023-08-04 | 160.498 | 5 | +0 | 0.00% | 802 |
| 2023-08-07 | 2023-08-03 | 160.876 | 5 | +0 | 0.00% | 804 |
| 2023-08-04 | 2023-08-02 | 159.866 | 5 | +0 | 0.00% | 799 |
| 2023-08-03 | 2023-08-01 | 159.235 | 5 | +0 | 0.00% | 796 |
| 2023-08-02 | 2023-07-31 | 164.033 | 5 | +0 | 0.00% | 820 |
| 2023-08-01 | 2023-07-28 | 162.013 | 5 | +0 | 0.00% | 810 |
| 2023-07-31 | 2023-07-27 | 156.836 | 5 | +0 | 0.00% | 784 |
| 2023-07-28 | 2023-07-26 | 154.941 | 5 | +0 | 0.00% | 775 |
| 2023-07-27 | 2023-07-25 | 151.532 | 5 | +0 | 0.00% | 758 |
| 2023-07-26 | 2023-07-24 | 150.901 | 5 | +0 | 0.00% | 755 |
| 2023-07-25 | 2023-07-21 | 150.648 | 5 | +0 | 0.00% | 753 |
| 2023-07-24 | 2023-07-20 | 151.027 | 5 | +0 | 0.00% | 755 |
| 2023-07-21 | 2023-07-19 | 152.795 | 5 | +0 | 0.00% | 764 |
| 2023-07-20 | 2023-07-18 | 145.344 | 5 | +0 | 0.00% | 727 |
| 2023-07-19 | 2023-07-14 | 145.344 | 5 | +0 | 0.00% | 727 |
| 2023-07-18 | 2023-07-13 | 141.430 | 5 | +0 | 0.00% | 707 |
| 2023-07-14 | 2023-07-12 | 143.324 | 5 | +0 | 0.00% | 717 |
| 2023-07-13 | 2023-07-11 | 142.945 | 5 | +0 | 0.00% | 715 |
| 2023-07-12 | 2023-07-10 | 142.819 | 5 | +0 | 0.00% | 714 |
| 2023-07-11 | 2023-07-07 | 143.450 | 5 | +0 | 0.00% | 717 |
| 2023-07-10 | 2023-07-06 | 141.935 | 5 | +0 | 0.00% | 710 |
| 2023-07-07 | 2023-07-05 | 147.870 | 5 | +0 | 0.00% | 739 |
| 2023-07-06 | 2023-07-04 | 145.723 | 5 | +0 | 0.00% | 729 |
| 2023-07-05 | 2023-07-03 | 140.293 | 5 | +0 | 0.00% | 701 |
| 2023-07-04 | 2023-06-30 | 132.717 | 5 | +0 | 0.00% | 664 |
| 2023-07-03 | 2023-06-29 | 129.812 | 5 | +0 | 0.00% | 649 |
| 2023-06-30 | 2023-06-28 | 130.949 | 5 | +0 | 0.00% | 655 |
| 2023-06-29 | 2023-06-27 | 132.717 | 5 | +0 | 0.00% | 664 |
| 2023-06-28 | 2023-06-26 | 129.181 | 5 | +0 | 0.00% | 646 |
| 2023-06-27 | 2023-06-23 | 124.635 | 5 | +0 | 0.00% | 623 |
| 2023-06-26 | 2023-06-21 | 125.393 | 5 | +0 | 0.00% | 627 |
| 2023-06-23 | 2023-06-20 | 128.297 | 5 | +0 | 0.00% | 641 |
| 2023-06-21 | 2023-06-19 | 131.833 | 5 | +0 | 0.00% | 659 |
| 2023-06-20 | 2023-06-16 | 130.949 | 5 | +0 | 0.00% | 655 |
| 2023-06-19 | 2023-06-15 | 131.075 | 5 | +0 | 0.00% | 655 |
| 2023-06-16 | 2023-06-14 | 128.676 | 5 | +0 | 0.00% | 643 |
| 2023-06-15 | 2023-06-13 | 128.802 | 5 | +0 | 0.00% | 644 |
| 2023-06-14 | 2023-06-12 | 126.908 | 5 | +0 | 0.00% | 635 |
| 2023-06-13 | 2023-06-09 | 129.939 | 5 | +0 | 0.00% | 650 |
| 2023-06-12 | 2023-06-08 | 131.075 | 5 | +0 | 0.00% | 655 |
| 2023-06-09 | 2023-06-07 | 124.824 | 5 | +0 | 0.00% | 624 |
| 2023-06-08 | 2023-06-06 | 121.099 | 5 | +0 | 0.00% | 605 |
| 2023-06-07 | 2023-06-05 | 123.183 | 5 | +0 | 0.00% | 616 |
| 2023-06-06 | 2023-06-02 | 121.478 | 5 | +0 | 0.00% | 607 |
| 2023-06-05 | 2023-06-01 | 118.826 | 5 | +0 | 0.00% | 594 |
| 2023-06-02 | 2023-05-31 | 120.531 | 5 | +0 | 0.00% | 603 |
| 2023-06-01 | 2023-05-30 | 123.751 | 5 | +0 | 0.00% | 619 |
| 2023-05-31 | 2023-05-29 | 130.570 | 5 | +0 | 0.00% | 653 |
| 2023-05-30 | 2023-05-25 | 128.802 | 5 | +0 | 0.00% | 644 |
| 2023-05-29 | 2023-05-24 | 138.147 | 5 | +0 | 0.00% | 691 |
| 2023-05-25 | 2023-05-23 | 249.088 | 5 | +0 | 0.00% | 1,245 |
| 2023-05-24 | 2023-05-22 | 252.394 | 5 | +1 | 0.00% | 1,262 |
| 2023-05-23 | 2023-05-19 | 248.262 | 4 | +0 | 0.00% | 993 |
| 2023-05-22 | 2023-05-18 | 249.419 | 4 | +0 | 0.00% | 998 |
| 2023-05-19 | 2023-05-17 | 248.427 | 4 | +0 | 0.00% | 994 |
| 2023-05-18 | 2023-05-16 | 254.212 | 4 | +0 | 0.00% | 1,017 |
| 2023-05-17 | 2023-05-15 | 262.972 | 4 | +0 | 0.00% | 1,052 |
| 2023-05-16 | 2023-05-12 | 260.824 | 4 | +0 | 0.00% | 1,043 |
| 2023-05-15 | 2023-05-11 | 265.452 | 4 | +0 | 0.00% | 1,062 |
| 2023-05-12 | 2023-05-10 | 264.625 | 4 | +0 | 0.00% | 1,059 |
| 2023-05-11 | 2023-05-09 | 263.964 | 4 | +0 | 0.00% | 1,056 |
| 2023-05-10 | 2023-05-08 | 267.766 | 4 | +0 | 0.00% | 1,071 |
| 2023-05-09 | 2023-05-05 | 264.625 | 4 | +0 | 0.00% | 1,059 |
| 2023-05-08 | 2023-05-04 | 264.625 | 4 | +0 | 0.00% | 1,059 |
| 2023-05-05 | 2023-05-03 | 260.989 | 4 | +0 | 0.00% | 1,044 |
| 2023-05-04 | 2023-05-02 | 261.154 | 4 | +0 | 0.00% | 1,045 |
| 2023-05-03 | 2023-04-28 | 262.477 | 4 | +0 | 0.00% | 1,050 |
| 2023-05-02 | 2023-04-27 | 259.832 | 4 | +0 | 0.00% | 1,039 |
| 2023-04-28 | 2023-04-26 | 262.477 | 4 | +0 | 0.00% | 1,050 |
| 2023-04-27 | 2023-04-25 | 267.270 | 4 | +0 | 0.00% | 1,069 |
| 2023-04-26 | 2023-04-24 | 272.724 | 4 | +0 | 0.00% | 1,091 |
| 2023-04-25 | 2023-04-21 | 276.361 | 4 | +0 | 0.00% | 1,105 |
| 2023-04-24 | 2023-04-20 | 281.650 | 4 | +0 | 0.00% | 1,127 |
| 2023-04-21 | 2023-04-19 | 279.666 | 4 | +0 | 0.00% | 1,119 |
| 2023-04-20 | 2023-04-18 | 280.658 | 4 | +0 | 0.00% | 1,123 |
| 2023-04-19 | 2023-04-17 | 273.881 | 4 | +0 | 0.00% | 1,096 |
| 2023-04-18 | 2023-04-14 | 263.964 | 4 | +0 | 0.00% | 1,056 |
| 2023-04-17 | 2023-04-13 | 257.022 | 4 | +0 | 0.00% | 1,028 |
| 2023-04-14 | 2023-04-12 | 254.047 | 4 | +0 | 0.00% | 1,016 |
| 2023-04-13 | 2023-04-11 | 248.592 | 4 | +0 | 0.00% | 994 |
| 2023-04-12 | 2023-04-06 | 246.278 | 4 | +0 | 0.00% | 985 |
| 2023-04-11 | 2023-04-04 | 246.609 | 4 | +0 | 0.00% | 986 |
| 2023-04-06 | 2023-04-03 | 243.303 | 4 | +0 | 0.00% | 973 |
| 2023-04-04 | 2023-03-31 | 248.262 | 4 | +0 | 0.00% | 993 |
| 2023-04-03 | 2023-03-30 | 254.873 | 4 | +0 | 0.00% | 1,019 |
| 2023-03-31 | 2023-03-29 | 248.592 | 4 | +0 | 0.00% | 994 |
| 2023-03-30 | 2023-03-28 | 249.088 | 4 | +0 | 0.00% | 996 |
| 2023-03-29 | 2023-03-27 | 247.105 | 4 | +0 | 0.00% | 988 |
| 2023-03-28 | 2023-03-24 | 248.758 | 4 | +0 | 0.00% | 995 |
| 2023-03-27 | 2023-03-23 | 251.402 | 4 | +0 | 0.00% | 1,006 |
| 2023-03-24 | 2023-03-22 | 215.700 | 4 | +0 | 0.00% | 863 |
| 2023-03-23 | 2023-03-21 | 212.725 | 4 | +0 | 0.00% | 851 |
| 2023-03-22 | 2023-03-20 | 210.411 | 4 | +0 | 0.00% | 842 |
| 2023-03-21 | 2023-03-17 | 221.485 | 4 | +0 | 0.00% | 886 |
| 2023-03-20 | 2023-03-16 | 214.213 | 4 | +0 | 0.00% | 857 |
| 2023-03-17 | 2023-03-15 | 219.667 | 4 | +0 | 0.00% | 879 |
| 2023-03-16 | 2023-03-14 | 201.981 | 4 | +0 | 0.00% | 808 |
| 2023-03-15 | 2023-03-13 | 207.601 | 4 | +0 | 0.00% | 830 |
| 2023-03-14 | 2023-03-10 | 220.328 | 4 | +0 | 0.00% | 881 |
| 2023-03-13 | 2023-03-09 | 226.113 | 4 | +0 | 0.00% | 904 |
| 2023-03-10 | 2023-03-08 | 218.510 | 4 | +0 | 0.00% | 874 |
| 2023-03-09 | 2023-03-07 | 225.783 | 4 | +0 | 0.00% | 903 |
| 2023-03-08 | 2023-03-06 | 226.774 | 4 | +0 | 0.00% | 907 |
| 2023-03-07 | 2023-03-03 | 226.774 | 4 | +0 | 0.00% | 907 |
| 2023-03-06 | 2023-03-02 | 227.105 | 4 | +0 | 0.00% | 908 |
| 2023-03-03 | 2023-03-01 | 212.890 | 4 | +0 | 0.00% | 852 |
| 2023-03-02 | 2023-02-28 | 208.262 | 4 | +0 | 0.00% | 833 |
| 2023-03-01 | 2023-02-27 | 218.180 | 4 | +0 | 0.00% | 873 |
| 2023-02-28 | 2023-02-24 | 215.866 | 4 | +0 | 0.00% | 863 |
| 2023-02-27 | 2023-02-23 | 212.890 | 4 | +0 | 0.00% | 852 |
| 2023-02-24 | 2023-02-22 | 208.097 | 4 | +0 | 0.00% | 832 |
| 2023-02-23 | 2023-02-21 | 208.097 | 4 | +0 | 0.00% | 832 |
| 2023-02-22 | 2023-02-20 | 206.609 | 4 | +0 | 0.00% | 826 |
| 2023-02-21 | 2023-02-17 | 208.758 | 4 | +0 | 0.00% | 835 |
| 2023-02-20 | 2023-02-16 | 206.775 | 4 | +0 | 0.00% | 827 |
| 2023-02-17 | 2023-02-15 | 205.452 | 4 | +0 | 0.00% | 822 |
| 2023-02-16 | 2023-02-14 | 213.551 | 4 | +0 | 0.00% | 854 |
| 2023-02-15 | 2023-02-13 | 219.171 | 4 | +0 | 0.00% | 877 |
| 2023-02-14 | 2023-02-10 | 226.279 | 4 | +0 | 0.00% | 905 |
| 2023-02-13 | 2023-02-09 | 230.080 | 4 | +0 | 0.00% | 920 |
| 2023-02-10 | 2023-02-08 | 231.237 | 4 | +0 | 0.00% | 925 |
| 2023-02-09 | 2023-02-07 | 226.774 | 4 | +0 | 0.00% | 907 |
| 2023-02-08 | 2023-02-06 | 223.634 | 4 | +0 | 0.00% | 895 |
| 2023-02-07 | 2023-02-03 | 222.146 | 4 | +0 | 0.00% | 889 |
| 2023-02-06 | 2023-02-02 | 223.138 | 4 | +0 | 0.00% | 893 |
| 2023-02-03 | 2023-02-01 | 226.774 | 4 | +0 | 0.00% | 907 |
| 2023-02-02 | 2023-01-31 | 214.378 | 4 | +0 | 0.00% | 858 |
| 2023-02-01 | 2023-01-30 | 214.047 | 4 | +0 | 0.00% | 856 |
| 2023-01-31 | 2023-01-27 | 212.725 | 4 | +0 | 0.00% | 851 |
| 2023-01-30 | 2023-01-26 | 214.047 | 4 | +0 | 0.00% | 856 |
| 2023-01-27 | 2023-01-20 | 219.832 | 4 | +0 | 0.00% | 879 |
| 2023-01-26 | 2023-01-19 | 227.436 | 4 | +0 | 0.00% | 910 |
| 2023-01-20 | 2023-01-18 | 222.642 | 4 | +0 | 0.00% | 891 |
| 2023-01-19 | 2023-01-17 | 224.626 | 4 | +0 | 0.00% | 899 |
| 2023-01-18 | 2023-01-16 | 229.089 | 4 | +0 | 0.00% | 916 |
| 2023-01-17 | 2023-01-13 | 230.246 | 4 | +0 | 0.00% | 921 |
| 2023-01-16 | 2023-01-12 | 233.221 | 4 | +0 | 0.00% | 933 |
| 2023-01-13 | 2023-01-11 | 230.080 | 4 | +0 | 0.00% | 920 |
| 2023-01-12 | 2023-01-10 | 229.419 | 4 | +0 | 0.00% | 918 |
| 2023-01-11 | 2023-01-09 | 231.072 | 4 | +0 | 0.00% | 924 |
| 2023-01-10 | 2023-01-06 | 224.295 | 4 | +0 | 0.00% | 897 |
| 2023-01-09 | 2023-01-05 | 223.634 | 4 | +0 | 0.00% | 895 |
| 2023-01-06 | 2023-01-04 | 232.064 | 4 | +0 | 0.00% | 928 |
| 2023-01-05 | 2023-01-03 | 234.212 | 4 | +0 | 0.00% | 937 |
| 2023-01-04 | 2022-12-30 | 233.055 | 4 | +0 | 0.00% | 932 |
| 2023-01-03 | 2022-12-29 | 231.072 | 4 | +0 | 0.00% | 924 |
| 2022-12-30 | 2022-12-28 | 236.857 | 4 | +0 | 0.00% | 947 |
| 2022-12-29 | 2022-12-23 | 235.535 | 4 | +0 | 0.00% | 942 |
| 2022-12-28 | 2022-12-22 | 237.518 | 4 | +0 | 0.00% | 950 |
| 2022-12-23 | 2022-12-21 | 234.874 | 4 | +0 | 0.00% | 939 |
| 2022-12-22 | 2022-12-20 | 236.692 | 4 | +0 | 0.00% | 947 |
| 2022-12-21 | 2022-12-19 | 228.097 | 4 | +0 | 0.00% | 912 |
| 2022-12-20 | 2022-12-16 | 251.898 | 4 | +0 | 0.00% | 1,008 |
| 2022-12-19 | 2022-12-15 | 231.733 | 4 | +0 | 0.00% | 927 |
| 2022-12-16 | 2022-12-14 | 232.560 | 4 | +0 | 0.00% | 930 |
| 2022-12-15 | 2022-12-13 | 232.560 | 4 | +0 | 0.00% | 930 |
| 2022-12-14 | 2022-12-12 | 226.609 | 4 | +0 | 0.00% | 906 |
| 2022-12-13 | 2022-12-09 | 227.931 | 4 | +0 | 0.00% | 912 |
| 2022-12-12 | 2022-12-08 | 226.113 | 4 | +0 | 0.00% | 904 |
| 2022-12-09 | 2022-12-07 | 221.485 | 4 | +0 | 0.00% | 886 |
| 2022-12-08 | 2022-12-06 | 222.146 | 4 | +0 | 0.00% | 889 |
| 2022-12-07 | 2022-12-05 | 231.568 | 4 | +0 | 0.00% | 926 |
| 2022-12-06 | 2022-12-02 | 226.609 | 4 | +0 | 0.00% | 906 |
| 2022-12-05 | 2022-12-01 | 235.204 | 4 | +0 | 0.00% | 941 |
| 2022-12-02 | 2022-11-30 | 241.650 | 4 | +0 | 0.00% | 967 |
| 2022-12-01 | 2022-11-29 | 228.758 | 4 | +0 | 0.00% | 915 |
| 2022-11-30 | 2022-11-28 | 227.270 | 4 | +0 | 0.00% | 909 |
| 2022-11-29 | 2022-11-25 | 222.477 | 4 | +0 | 0.00% | 890 |
| 2022-11-28 | 2022-11-24 | 222.312 | 4 | +0 | 0.00% | 889 |
| 2022-11-25 | 2022-11-23 | 215.700 | 4 | +0 | 0.00% | 863 |
| 2022-11-24 | 2022-11-22 | 210.907 | 4 | +0 | 0.00% | 844 |
| 2022-11-23 | 2022-11-21 | 201.155 | 4 | +0 | 0.00% | 805 |
| 2022-11-22 | 2022-11-18 | 203.469 | 4 | +0 | 0.00% | 814 |
| 2022-11-21 | 2022-11-17 | 216.031 | 4 | +0 | 0.00% | 864 |
| 2022-11-18 | 2022-11-16 | 217.684 | 4 | +0 | 0.00% | 871 |
| 2022-11-17 | 2022-11-15 | 221.485 | 4 | +0 | 0.00% | 886 |
| 2022-11-16 | 2022-11-14 | 223.965 | 4 | +0 | 0.00% | 896 |
| 2022-11-15 | 2022-11-11 | 213.386 | 4 | +0 | 0.00% | 854 |
| 2022-11-14 | 2022-11-10 | 200.990 | 4 | +0 | 0.00% | 804 |
| 2022-11-11 | 2022-11-09 | 210.411 | 4 | +0 | 0.00% | 842 |
| 2022-11-10 | 2022-11-08 | 212.560 | 4 | +0 | 0.00% | 850 |
| 2022-11-09 | 2022-11-07 | 212.890 | 4 | +0 | 0.00% | 852 |
| 2022-11-08 | 2022-11-04 | 200.990 | 4 | +0 | 0.00% | 804 |
| 2022-11-07 | 2022-11-03 | 188.758 | 4 | +0 | 0.00% | 755 |
| 2022-11-04 | 2022-11-02 | 200.990 | 4 | +0 | 0.00% | 804 |
| 2022-11-03 | 2022-11-01 | 200.990 | 4 | +0 | 0.00% | 804 |
| 2022-11-02 | 2022-10-31 | 189.585 | 4 | +0 | 0.00% | 758 |
| 2022-11-01 | 2022-10-28 | 189.089 | 4 | +0 | 0.00% | 756 |
| 2022-10-31 | 2022-10-27 | 206.775 | 4 | +0 | 0.00% | 827 |
| 2022-10-28 | 2022-10-26 | 216.527 | 4 | +0 | 0.00% | 866 |
| 2022-10-27 | 2022-10-25 | 218.675 | 4 | +0 | 0.00% | 875 |
| 2022-10-26 | 2022-10-24 | 208.097 | 4 | +0 | 0.00% | 832 |
| 2022-10-25 | 2022-10-21 | 213.386 | 4 | +0 | 0.00% | 854 |
| 2022-10-24 | 2022-10-20 | 203.800 | 4 | +0 | 0.00% | 815 |
| 2022-10-21 | 2022-10-19 | 217.849 | 4 | +0 | 0.00% | 871 |
| 2022-10-20 | 2022-10-18 | 218.180 | 4 | +0 | 0.00% | 873 |
| 2022-10-19 | 2022-10-17 | 222.973 | 4 | +0 | 0.00% | 892 |
| 2022-10-18 | 2022-10-14 | 221.816 | 4 | +0 | 0.00% | 887 |
| 2022-10-17 | 2022-10-13 | 211.072 | 4 | +0 | 0.00% | 844 |
| 2022-10-14 | 2022-10-12 | 213.551 | 4 | +0 | 0.00% | 854 |
| 2022-10-13 | 2022-10-11 | 211.733 | 4 | +0 | 0.00% | 847 |
| 2022-10-12 | 2022-10-10 | 210.742 | 4 | +0 | 0.00% | 843 |
| 2022-10-11 | 2022-10-07 | 219.832 | 4 | +0 | 0.00% | 879 |
| 2022-10-10 | 2022-10-06 | 223.303 | 4 | +0 | 0.00% | 893 |
| 2022-10-07 | 2022-10-05 | 229.750 | 4 | +0 | 0.00% | 919 |
| 2022-10-06 | 2022-10-03 | 228.097 | 4 | +0 | 0.00% | 912 |
| 2022-10-05 | 2022-09-30 | 227.270 | 4 | +0 | 0.00% | 909 |
| 2022-10-03 | 2022-09-29 | 223.469 | 4 | +0 | 0.00% | 894 |
| 2022-09-30 | 2022-09-28 | 225.452 | 4 | +0 | 0.00% | 902 |
| 2022-09-29 | 2022-09-27 | 232.064 | 4 | +0 | 0.00% | 928 |
| 2022-09-28 | 2022-09-26 | 219.337 | 4 | +0 | 0.00% | 877 |
| 2022-09-27 | 2022-09-23 | 231.237 | 4 | +0 | 0.00% | 925 |
| 2022-09-26 | 2022-09-22 | 242.807 | 4 | +0 | 0.00% | 971 |
| 2022-09-23 | 2022-09-21 | 248.923 | 4 | +0 | 0.00% | 996 |
| 2022-09-22 | 2022-09-20 | 241.320 | 4 | +0 | 0.00% | 965 |
| 2022-09-21 | 2022-09-19 | 233.717 | 4 | +0 | 0.00% | 935 |
| 2022-09-20 | 2022-09-16 | 235.369 | 4 | +0 | 0.00% | 941 |
| 2022-09-19 | 2022-09-15 | 234.047 | 4 | +0 | 0.00% | 936 |
| 2022-09-16 | 2022-09-14 | 246.278 | 4 | +0 | 0.00% | 985 |
| 2022-09-15 | 2022-09-13 | 240.824 | 4 | +0 | 0.00% | 963 |
| 2022-09-14 | 2022-09-09 | 239.171 | 4 | +0 | 0.00% | 957 |
| 2022-09-13 | 2022-09-08 | 235.039 | 4 | +0 | 0.00% | 940 |
| 2022-09-09 | 2022-09-07 | 242.146 | 4 | +0 | 0.00% | 969 |
| 2022-09-08 | 2022-09-06 | 242.642 | 4 | +0 | 0.00% | 971 |
| 2022-09-07 | 2022-09-05 | 247.766 | 4 | +0 | 0.00% | 991 |
| 2022-09-06 | 2022-09-02 | 247.931 | 4 | +0 | 0.00% | 992 |
| 2022-09-05 | 2022-09-01 | 264.460 | 4 | +0 | 0.00% | 1,058 |
| 2022-09-02 | 2022-08-31 | 461.583 | 4 | +0 | 0.00% | 1,846 |
| 2022-09-01 | 2022-08-30 | 467.463 | 4 | +1 | 0.00% | 1,870 |
| 2022-08-31 | 2022-08-29 | 456.122 | 3 | +0 | 0.00% | 1,368 |
| 2022-08-30 | 2022-08-26 | 461.583 | 3 | +0 | 0.00% | 1,385 |
| 2022-08-29 | 2022-08-25 | 464.103 | 3 | +0 | 0.00% | 1,392 |
| 2022-08-26 | 2022-08-24 | 456.122 | 3 | +0 | 0.00% | 1,368 |
| 2022-08-25 | 2022-08-23 | 468.303 | 3 | +0 | 0.00% | 1,405 |
| 2022-08-24 | 2022-08-22 | 480.063 | 3 | +0 | 0.00% | 1,440 |
| 2022-08-23 | 2022-08-19 | 493.503 | 3 | +0 | 0.00% | 1,481 |
| 2022-08-22 | 2022-08-18 | 463.263 | 3 | +0 | 0.00% | 1,390 |
| 2022-08-19 | 2022-08-17 | 484.263 | 3 | +0 | 0.00% | 1,453 |
| 2022-08-18 | 2022-08-16 | 494.763 | 3 | +0 | 0.00% | 1,484 |
| 2022-08-17 | 2022-08-15 | 474.603 | 3 | +0 | 0.00% | 1,424 |
| 2022-08-16 | 2022-08-12 | 556.503 | 3 | +0 | 0.00% | 1,670 |
| 2022-08-15 | 2022-08-11 | 553.563 | 3 | +0 | 0.00% | 1,661 |
| 2022-08-12 | 2022-08-10 | 558.603 | 3 | +0 | 0.00% | 1,676 |
| 2022-08-11 | 2022-08-09 | 549.363 | 3 | +0 | 0.00% | 1,648 |
| 2022-08-10 | 2022-08-08 | 584.643 | 3 | +0 | 0.00% | 1,754 |
| 2022-08-09 | 2022-08-05 | 577.503 | 3 | +0 | 0.00% | 1,733 |
| 2022-08-08 | 2022-08-04 | 538.863 | 3 | +0 | 0.00% | 1,617 |
| 2022-08-05 | 2022-08-03 | 555.663 | 3 | +0 | 0.00% | 1,667 |
| 2022-08-04 | 2022-08-02 | 545.163 | 3 | +0 | 0.00% | 1,635 |
| 2022-08-03 | 2022-08-01 | 561.123 | 3 | +0 | 0.00% | 1,683 |
| 2022-08-02 | 2022-07-29 | 573.303 | 3 | +0 | 0.00% | 1,720 |
| 2022-08-01 | 2022-07-28 | 552.723 | 3 | +0 | 0.00% | 1,658 |
| 2022-07-29 | 2022-07-27 | 556.503 | 3 | +0 | 0.00% | 1,670 |
| 2022-07-28 | 2022-07-26 | 538.443 | 3 | +0 | 0.00% | 1,615 |
| 2022-07-27 | 2022-07-25 | 532.143 | 3 | +0 | 0.00% | 1,596 |
| 2022-07-26 | 2022-07-22 | 558.183 | 3 | +0 | 0.00% | 1,675 |
| 2022-07-25 | 2022-07-21 | 538.443 | 3 | +0 | 0.00% | 1,615 |
| 2022-07-22 | 2022-07-20 | 535.923 | 3 | +0 | 0.00% | 1,608 |
| 2022-07-21 | 2022-07-19 | 523.323 | 3 | +0 | 0.00% | 1,570 |
| 2022-07-20 | 2022-07-18 | 517.863 | 3 | +0 | 0.00% | 1,554 |
| 2022-07-19 | 2022-07-15 | 491.403 | 3 | +0 | 0.00% | 1,474 |
| 2022-07-18 | 2022-07-14 | 476.283 | 3 | +0 | 0.00% | 1,429 |
| 2022-07-15 | 2022-07-13 | 454.862 | 3 | +0 | 0.00% | 1,365 |
| 2022-07-14 | 2022-07-12 | 442.262 | 3 | +0 | 0.00% | 1,327 |
| 2022-07-13 | 2022-07-11 | 457.382 | 3 | +0 | 0.00% | 1,372 |
| 2022-07-12 | 2022-07-08 | 468.723 | 3 | +0 | 0.00% | 1,406 |
| 2022-07-11 | 2022-07-07 | 457.802 | 3 | +0 | 0.00% | 1,373 |
| 2022-07-08 | 2022-07-06 | 441.002 | 3 | +0 | 0.00% | 1,323 |
| 2022-07-07 | 2022-07-05 | 438.902 | 3 | +0 | 0.00% | 1,317 |
| 2022-07-06 | 2022-07-04 | 446.882 | 3 | +0 | 0.00% | 1,341 |
| 2022-07-05 | 2022-06-30 | 436.802 | 3 | +0 | 0.00% | 1,310 |
| 2022-07-04 | 2022-06-29 | 450.662 | 3 | +0 | 0.00% | 1,352 |
| 2022-06-30 | 2022-06-28 | 468.303 | 3 | +0 | 0.00% | 1,405 |
| 2022-06-29 | 2022-06-27 | 467.463 | 3 | +0 | 0.00% | 1,402 |
| 2022-06-28 | 2022-06-24 | 455.702 | 3 | +0 | 0.00% | 1,367 |
| 2022-06-27 | 2022-06-23 | 454.442 | 3 | +0 | 0.00% | 1,363 |
| 2022-06-24 | 2022-06-22 | 479.643 | 3 | +0 | 0.00% | 1,439 |
| 2022-06-23 | 2022-06-21 | 501.483 | 3 | +0 | 0.00% | 1,504 |
| 2022-06-22 | 2022-06-20 | 489.303 | 3 | +0 | 0.00% | 1,468 |
| 2022-06-21 | 2022-06-17 | 482.583 | 3 | +0 | 0.00% | 1,448 |
| 2022-06-20 | 2022-06-16 | 478.803 | 3 | +0 | 0.00% | 1,436 |
| 2022-06-17 | 2022-06-15 | 514.083 | 3 | +0 | 0.00% | 1,542 |
| 2022-06-16 | 2022-06-14 | 492.243 | 3 | +0 | 0.00% | 1,477 |
| 2022-06-15 | 2022-06-13 | 485.103 | 3 | +0 | 0.00% | 1,455 |
| 2022-06-14 | 2022-06-10 | 494.343 | 3 | +0 | 0.00% | 1,483 |
| 2022-06-13 | 2022-06-09 | 510.723 | 3 | +0 | 0.00% | 1,532 |
| 2022-06-10 | 2022-06-08 | 576.663 | 3 | +0 | 0.00% | 1,730 |
| 2022-06-09 | 2022-06-07 | 586.743 | 3 | +0 | 0.00% | 1,760 |
| 2022-06-08 | 2022-06-06 | 570.783 | 3 | +0 | 0.00% | 1,712 |
| 2022-06-07 | 2022-06-02 | 559.443 | 3 | +0 | 0.00% | 1,678 |
| 2022-06-06 | 2022-06-01 | 535.503 | 3 | +0 | 0.00% | 1,607 |
| 2022-06-02 | 2022-05-31 | 506.103 | 3 | +0 | 0.00% | 1,518 |
| 2022-06-01 | 2022-05-30 | 529.203 | 3 | +0 | 0.00% | 1,588 |
| 2022-05-31 | 2022-05-27 | 519.543 | 3 | +0 | 0.00% | 1,559 |
| 2022-05-30 | 2022-05-26 | 519.963 | 3 | +0 | 0.00% | 1,560 |
| 2022-05-27 | 2022-05-25 | 501.903 | 3 | +0 | 0.00% | 1,506 |
| 2022-05-26 | 2022-05-24 | 607.241 | 3 | +0 | 0.00% | 1,822 |
| 2022-05-25 | 2022-05-23 | 603.047 | 3 | +0 | 0.00% | 1,809 |
| 2022-05-24 | 2022-05-20 | 567.163 | 3 | +0 | 0.00% | 1,701 |
| 2022-05-23 | 2022-05-19 | 559.706 | 3 | +3 | 0.00% | 1,679 |
| 2018-07-31 | 2018-07-27 | 364.397 | 0 | -680 | ||
| 2018-07-06 | 2018-07-04 | 344.312 | 680 | -1,812 | 0.00% | 234,132 |
| 2018-06-01 | 2018-05-30 | 329.303 | 2,492 | -680 | 0.00% | 820,624 |
| 2018-04-17 | 2018-04-13 | 306.570 | 3,172 | +680 | 0.00% | 972,440 |
| 2018-03-26 | 2018-03-22 | 316.944 | 2,492 | +680 | 0.00% | 789,823 |
| 2018-02-14 | 2018-02-12 | 318.709 | 1,812 | -11,327 | 0.00% | 577,501 |
| 2018-02-13 | 2018-02-09 | 318.268 | 13,139 | +340 | 0.01% | 4,181,721 |
| 2018-02-12 | 2018-02-08 | 319.151 | 12,799 | +792 | 0.01% | 4,084,809 |
| 2018-02-07 | 2018-02-05 | 319.813 | 12,007 | +11,327 | 0.01% | 3,839,992 |
| 2017-08-30 | 2017-08-28 | 319.447 | 680 | +2 | 0.00% | 217,224 |
| 2017-07-31 | 2017-07-27 | 322.544 | 678 | -22,602 | 0.00% | 218,685 |
| 2017-07-19 | 2017-07-17 | 321.881 | 23,280 | -12,204 | 0.02% | 7,493,380 |
| 2017-07-17 | 2017-07-13 | 318.562 | 35,484 | -11,301 | 0.03% | 11,303,862 |
| 2017-07-13 | 2017-07-11 | 317.014 | 46,785 | +46,107 | 0.03% | 14,831,483 |
| 2017-01-19 | 2017-01-17 | 173.661 | 678 | -1,356 | 0.00% | 117,742 |
| 2016-10-14 | 2016-10-12 | 131.849 | 2,034 | -22,602 | 0.00% | 268,182 |
| 2016-05-05 | 2016-05-03 | 132.496 | 24,636 | +121 | 0.02% | 3,264,177 |
| 2015-09-02 | 2015-08-31 | 174.334 | 24,515 | +475 | 0.02% | 4,273,801 |
| 2015-07-14 | 2015-07-10 | 178.868 | 24,040 | +22,055 | 0.02% | 4,299,991 |
| 2015-05-06 | 2015-05-04 | 218.444 | 1,985 | +11 | 0.00% | 433,611 |
| 2014-09-04 | 2014-09-02 | 212.865 | 1,974 | +25 | 0.00% | 420,195 |
| 2014-07-25 | 2014-07-23 | 180.774 | 1,949 | -75,799 | 0.00% | 352,328 |
| 2014-05-15 | 2014-05-13 | 173.155 | 77,748 | +75,799 | 0.06% | 13,462,441 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,949 | +8 | 0.00% | 339,721 |
| 2014-04-29 | 2014-04-25 | 174.769 | 1,941 | -81,972 | 0.00% | 339,226 |
| 2014-03-10 | 2014-03-06 | 166.193 | 83,913 | +21,572 | 0.06% | 13,945,731 |
| 2014-01-21 | 2014-01-17 | 167.352 | 62,341 | +6,471 | 0.05% | 10,432,871 |
| 2014-01-02 | 2013-12-27 | 182.186 | 55,870 | +53,929 | 0.04% | 10,178,742 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,941 | +23 | 0.00% | 415,357 |
| 2012-10-15 | 2012-10-11 | 207.890 | 1,918 | -426 | 0.00% | 398,734 |
| 2012-09-04 | 2012-08-31 | 195.981 | 2,344 | +20 | 0.00% | 459,380 |
| 2012-08-13 | 2012-08-09 | 222.017 | 2,324 | -422 | 0.00% | 515,968 |
| 2011-12-22 | 2011-12-20 | 200.715 | 2,746 | -423 | 0.00% | 551,164 |
| 2011-11-04 | 2011-11-02 | 171.602 | 3,169 | +1,268 | 0.00% | 543,807 |
| 2011-09-30 | 2011-09-27 | 157.637 | 1,901 | -2,218 | 0.00% | 299,668 |
| 2011-09-01 | 2011-08-30 | 178.876 | 4,119 | +58 | 0.00% | 736,790 |
| 2011-08-10 | 2011-08-08 | 183.198 | 4,061 | +3,228 | 0.00% | 743,966 |
| 2011-07-25 | 2011-07-21 | 211.290 | 833 | -16,660 | 0.00% | 176,004 |
| 2011-07-14 | 2011-07-12 | 232.419 | 17,493 | -1,666 | 0.01% | 4,065,699 |
| 2011-07-07 | 2011-07-05 | 243.223 | 19,159 | +1,666 | 0.01% | 4,659,913 |
| 2011-06-29 | 2011-06-27 | 243.463 | 17,493 | -1,457 | 0.01% | 4,258,903 |
| 2011-06-27 | 2011-06-23 | 239.141 | 18,950 | +1,457 | 0.01% | 4,531,730 |
| 2011-04-21 | 2011-04-19 | 528.746 | 17,493 | +3,783 | 0.01% | 9,249,356 |
| 2011-03-24 | 2011-03-22 | 496.580 | 13,710 | -4,244 | 0.01% | 6,808,115 |
| 2011-03-18 | 2011-03-16 | 476.055 | 17,954 | -4,896 | 0.02% | 8,547,097 |
| 2011-03-17 | 2011-03-15 | 477.281 | 22,850 | +2,285 | 0.02% | 10,905,863 |
| 2011-03-16 | 2011-03-14 | 489.228 | 20,565 | +7,344 | 0.02% | 10,060,974 |
| 2011-02-14 | 2011-02-10 | 444.502 | 13,221 | -652 | 0.01% | 5,876,762 |
| 2011-01-26 | 2011-01-24 | 484.939 | 13,873 | +652 | 0.01% | 6,727,562 |
| 2011-01-06 | 2011-01-04 | 501.175 | 13,221 | -244 | 0.01% | 6,626,039 |
| 2010-12-07 | 2010-12-03 | 480.957 | 13,465 | -82 | 0.01% | 6,476,083 |
| 2010-11-10 | 2010-11-08 | 486.471 | 13,547 | +4,244 | 0.01% | 6,590,222 |
| 2010-11-08 | 2010-11-04 | 475.443 | 9,303 | +4,733 | 0.01% | 4,423,043 |
| 2010-11-05 | 2010-11-03 | 461.351 | 4,570 | +2,938 | 0.00% | 2,108,374 |
| 2010-10-29 | 2010-10-27 | 419.688 | 1,632 | +81 | 0.00% | 684,931 |
| 2010-10-28 | 2010-10-26 | 421.526 | 1,551 | -3,264 | 0.00% | 653,788 |
| 2010-10-27 | 2010-10-25 | 411.417 | 4,815 | +2,856 | 0.00% | 1,980,974 |
| 2010-10-25 | 2010-10-21 | 389.054 | 1,959 | -163 | 0.00% | 762,157 |
| 2010-10-12 | 2010-10-08 | 388.442 | 2,122 | -1,632 | 0.00% | 824,273 |
| 2010-10-11 | 2010-10-07 | 394.568 | 3,754 | -1,632 | 0.00% | 1,481,210 |
| 2010-10-08 | 2010-10-06 | 389.054 | 5,386 | -327 | 0.01% | 2,095,446 |
| 2010-10-07 | 2010-10-05 | 374.962 | 5,713 | +980 | 0.01% | 2,142,161 |
| 2010-09-29 | 2010-09-27 | 388.442 | 4,733 | +653 | 0.00% | 1,838,494 |
| 2010-09-28 | 2010-09-24 | 393.956 | 4,080 | +1,469 | 0.00% | 1,607,339 |
| 2010-09-22 | 2010-09-20 | 382.927 | 2,611 | -164 | 0.00% | 999,823 |
| 2010-09-17 | 2010-09-15 | 381.089 | 2,775 | -326 | 0.00% | 1,057,523 |
| 2010-09-16 | 2010-09-14 | 372.512 | 3,101 | -163 | 0.00% | 1,155,159 |
| 2010-09-15 | 2010-09-13 | 370.674 | 3,264 | -327 | 0.00% | 1,209,879 |
| 2010-09-09 | 2010-09-07 | 359.645 | 3,591 | -163 | 0.00% | 1,291,487 |
| 2010-09-02 | 2010-08-31 | 408.010 | 3,754 | -816 | 0.00% | 1,531,669 |
| 2010-09-01 | 2010-08-30 | 402.770 | 4,570 | +295 | 0.00% | 1,840,661 |
| 2010-08-27 | 2010-08-25 | 407.682 | 4,275 | +3,817 | 0.00% | 1,742,842 |
| 2010-05-27 | 2010-05-25 | 323.199 | 458 | -7,635 | 0.00% | 148,025 |
| 2010-03-24 | 2010-03-22 | 356.927 | 8,093 | +7,635 | 0.01% | 2,888,608 |
| 2010-03-23 | 2010-03-19 | 379.849 | 458 | -15,269 | 0.00% | 173,971 |
| 2010-03-08 | 2010-03-04 | 383.778 | 15,727 | +15,269 | 0.02% | 6,035,678 |
| 2010-03-05 | 2010-03-03 | 376.574 | 458 | -7,787 | 0.00% | 172,471 |
| 2010-02-05 | 2010-02-03 | 373.954 | 8,245 | -611 | 0.01% | 3,083,254 |
| 2010-02-01 | 2010-01-28 | 350.378 | 8,856 | -153 | 0.01% | 3,102,944 |
| 2010-01-22 | 2010-01-20 | 374.282 | 9,009 | -305 | 0.01% | 3,371,905 |
| 2010-01-21 | 2010-01-19 | 358.237 | 9,314 | +611 | 0.01% | 3,336,615 |
| 2010-01-18 | 2010-01-14 | 348.413 | 8,703 | -764 | 0.01% | 3,032,237 |
| 2010-01-14 | 2010-01-12 | 325.818 | 9,467 | -2,596 | 0.01% | 3,084,523 |
| 2010-01-11 | 2010-01-07 | 268.514 | 12,063 | +11,605 | 0.01% | 3,239,080 |
| 2009-11-10 | 2009-11-06 | 247.884 | 458 | +305 | 0.00% | 113,531 |
| 2009-09-02 | 2009-08-31 | 238.388 | 153 | +153 | 0.00% | 36,473 |
| 2008-12-15 | 2008-12-11 | 112.108 | 0 | -4,506 | ||
| 2008-10-23 | 2008-10-21 | 103.054 | 4,506 | -301 | 0.00% | 464,361 |
| 2008-10-21 | 2008-10-17 | 98.527 | 4,807 | +4,807 | 0.01% | 473,620 |
| 2008-09-10 | 2008-09-08 | 157.776 | 0 | -30,042 | ||
| 2008-08-27 | 2008-08-25 | 177.137 | 30,042 | +573 | 0.03% | 5,321,561 |
| 2008-04-11 | 2008-04-09 | 317.664 | 29,469 | +696 | 0.03% | 9,361,239 |
| 2008-02-20 | 2008-02-18 | 311.408 | 28,773 | -143 | 0.03% | 8,960,142 |
| 2008-02-05 | 2008-02-01 | 316.274 | 28,916 | -144 | 0.03% | 9,145,372 |
| 2008-01-30 | 2008-01-28 | 298.896 | 29,060 | +287 | 0.03% | 8,685,920 |
| 2007-10-12 | 2007-10-10 | 555.391 | 28,773 | -7,193 | 0.03% | 15,980,254 |
| 2007-09-17 | 2007-09-13 | 538.013 | 35,966 | +7,193 | 0.04% | 19,350,173 |
| 2007-08-29 | 2007-08-27 | 673.454 | 28,773 | +2,223 | 0.03% | 19,377,278 |
| 2007-07-17 | 2007-07-13 | 698.313 | 26,550 | -3,717 | 0.03% | 18,540,198 |
| 2007-06-27 | 2007-06-25 | 580.044 | 30,267 | +3,717 | 0.04% | 17,556,187 |
| 2007-06-26 | 2007-06-22 | 587.577 | 26,550 | 0.03% | 15,600,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy